Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX World AC
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX World AC Index is a broad market cap weighted index designed to represent the performance of the large and mid cap companies from developed and emerging markets covering approximately 85% of investable market capitalization. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach.
Key facts
- Broad yet liquid coverage of large and mid cap companies that supports clients' global investment decisions whilst avoiding home biases
- A consistent and transparent methodology which fully embraces global standards of governance
- Can serve as a basis for numerous derived strategies
- Constructed using STOXX World Methodology
- Its countries follow the STOXX World Country Classification Framework
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX World AC | 111,722.9 | 87,089.4 | 22.9 | 3.5 | 4,340.0 | 0.0 | 5.0 | 0.0 | 3.0 |
| N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | |
Supersector weighting (top 10)
| Technology | 30.8 |
|---|---|
| Industrial Goods and Services | 11.8 |
| Healthcare | 8.3 |
| Banks | 7.7 |
| Retail | 5.7 |
| Financial Services | 4.8 |
| Energy | 3.8 |
| Insurance | 3.1 |
| Utilities | 2.9 |
| Food, Beverage and Tobacco | 2.8 |
Country weighting
| USA | 64.0 |
|---|---|
| Japan | 5.6 |
| UK | 3.2 |
| China | 3.1 |
| Canada | 2.6 |
| France | 2.3 |
| Germany | 2.1 |
| Taiwan | 2.1 |
| India | 2.1 |
| Switzerland | 1.9 |
| Australia | 1.6 |
| South Korea | 1.3 |
| Netherlands | 0.8 |
| Sweden | 0.8 |
| Italy | 0.7 |
| Spain | 0.7 |
| Hong Kong | 0.7 |
| Singapore | 0.4 |
| Denmark | 0.4 |
| Brazil | 0.4 |
| Saudi Arabia | 0.3 |
| South Africa | 0.3 |
| United Arab Emirates | 0.3 |
| Belgium | 0.2 |
| Finland | 0.2 |
| Israel | 0.2 |
| Mexico | 0.2 |
| Norway | 0.2 |
| Indonesia | 0.1 |
| Poland | 0.1 |
| Malaysia | 0.1 |
| Kuwait | 0.1 |
| Thailand | 0.1 |
| Ireland | 0.1 |
| Austria | 0.1 |
| Qatar | 0.1 |
| Turkey | 0.1 |
| Greece | 0.1 |
| New Zealand | 0.1 |
| Chile | 0.1 |
| Philippines | 0.1 |
| Hungary | 0.0 |
| Portugal | 0.0 |
| Czech Republic | 0.0 |
| Egypt | 0.0 |
| Colombia | 0.0 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX World AC | 1.4 | 12.0 | 16.3 | 55.1 | 85.0 | N/A | N/A | 16.3 | 15.7 | 13.1 |
| N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX World AC | N/A | N/A | 14.7 | 13.3 | 13.9 | N/A | N/A | 1.0 | 0.9 | 0.8 |
| N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX World AC | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX World AC | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of July 31, 2025
BENCHMARK INDICES
STOXX World AC
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX World AC | 23.8 | 20.2 | 22.4 | 20.0 | 3.0 | 2.0 | 2.1 | 2.8 |
| N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | |
Performance and annual returns
| STOXX World AC | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 1003.08 |
| 859248000000 | 1007.49 |
| 859334400000 | 1014 |
| 859420800000 | 1005.87 |
| 859507200000 | 1006.02 |
| 859766400000 | 995.79 |
| 859852800000 | 993.26 |
| 859939200000 | 986.26 |
| 860025600000 | 987.56 |
| 860112000000 | 990.28 |
| 860371200000 | 993.3 |
| 860457600000 | 997.48 |
| 860544000000 | 993.94 |
| 860630400000 | 992.21 |
| 860716800000 | 978.94 |
| 860976000000 | 978.39 |
| 861062400000 | 990.98 |
| 861148800000 | 999.05 |
| 861235200000 | 1000.85 |
| 861321600000 | 1006.12 |
| 861580800000 | 1007.67 |
| 861667200000 | 1015.44 |
| 861753600000 | 1020.36 |
| 861840000000 | 1020.65 |
| 861926400000 | 1013.15 |
| 862185600000 | 1017.79 |
| 862272000000 | 1035.52 |
| 862358400000 | 1044.8 |
| 862444800000 | 1048.19 |
| 862531200000 | 1060.47 |
| 862790400000 | 1074.33 |
| 862876800000 | 1081.84 |
| 862963200000 | 1074.75 |
| 863049600000 | 1082.01 |
| 863136000000 | 1092.69 |
| 863395200000 | 1103.63 |
| 863481600000 | 1105.78 |
| 863568000000 | 1113.83 |
| 863654400000 | 1117.99 |
| 863740800000 | 1114.83 |
| 864000000000 | 1116.82 |
| 864086400000 | 1128.09 |
| 864172800000 | 1125.97 |
| 864259200000 | 1120.1 |
| 864345600000 | 1132.88 |
| 864604800000 | 1134.56 |
| 864691200000 | 1133.6 |
| 864777600000 | 1135.93 |
| 864864000000 | 1132.82 |
| 864950400000 | 1131.03 |
| 865209600000 | 1133.22 |
| 865296000000 | 1135.7 |
| 865382400000 | 1134.24 |
| 865468800000 | 1139.28 |
| 865555200000 | 1153.36 |
| 865814400000 | 1160.68 |
| 865900800000 | 1165.17 |
| 865987200000 | 1169.04 |
| 866073600000 | 1176.99 |
| 866160000000 | 1185.52 |
| 866419200000 | 1192.43 |
| 866505600000 | 1190.81 |
| 866592000000 | 1187.56 |
| 866678400000 | 1196.31 |
| 866764800000 | 1197.85 |
| 867024000000 | 1188.62 |
| 867110400000 | 1200.16 |
| 867196800000 | 1204.67 |
| 867283200000 | 1203.66 |
| 867369600000 | 1201.44 |
| 867628800000 | 1198.6 |
| 867715200000 | 1205.37 |
| 867801600000 | 1217.39 |
| 867888000000 | 1232.43 |
| 867974400000 | 1229.47 |
| 868233600000 | 1228.38 |
| 868320000000 | 1230.69 |
| 868406400000 | 1225.15 |
| 868492800000 | 1229.17 |
| 868579200000 | 1230.12 |
| 868838400000 | 1235.54 |
| 868924800000 | 1236.15 |
| 869011200000 | 1251.95 |
| 869097600000 | 1248.14 |
| 869184000000 | 1232.88 |
| 869443200000 | 1225.09 |
| 869529600000 | 1242.29 |
| 869616000000 | 1247.75 |
| 869702400000 | 1248.68 |
| 869788800000 | 1246.45 |
| 870048000000 | 1243.09 |
| 870134400000 | 1245.25 |
| 870220800000 | 1255.21 |
| 870307200000 | 1257.44 |
| 870393600000 | 1246.28 |
| 870652800000 | 1243.96 |
| 870739200000 | 1241.63 |
| 870825600000 | 1253.06 |
| 870912000000 | 1248.76 |
| 870998400000 | 1241.75 |
| 871257600000 | 1233 |
| 871344000000 | 1227.45 |
| 871430400000 | 1222.68 |
| 871516800000 | 1223.08 |
| 871603200000 | 1207.51 |
| 871862400000 | 1206.56 |
| 871948800000 | 1217.79 |
| 872035200000 | 1232.08 |
| 872121600000 | 1225.19 |
| 872208000000 | 1214.44 |
| 872467200000 | 1211.92 |
| 872553600000 | 1204.21 |
| 872640000000 | 1201.53 |
| 872726400000 | 1188.19 |
| 872812800000 | 1177.04 |
| 873072000000 | 1173.07 |
| 873158400000 | 1194.41 |
| 873244800000 | 1204.59 |
| 873331200000 | 1204.78 |
| 873417600000 | 1210.61 |
| 873676800000 | 1211.72 |
| 873763200000 | 1216.42 |
| 873849600000 | 1202.82 |
| 873936000000 | 1192.12 |
| 874022400000 | 1198.43 |
| 874281600000 | 1201.22 |
| 874368000000 | 1218.84 |
| 874454400000 | 1220.87 |
| 874540800000 | 1227.52 |
| 874627200000 | 1230.63 |
| 874886400000 | 1238.36 |
| 874972800000 | 1235.71 |
| 875059200000 | 1240.5 |
| 875145600000 | 1236.26 |
| 875232000000 | 1242.09 |
| 875491200000 | 1247.75 |
| 875577600000 | 1248.85 |
| 875664000000 | 1255.96 |
| 875750400000 | 1256.82 |
| 875836800000 | 1265.91 |
| 876096000000 | 1270.6 |
| 876182400000 | 1275.77 |
| 876268800000 | 1273.17 |
| 876355200000 | 1265.76 |
| 876441600000 | 1264.22 |
| 876700800000 | 1267.04 |
| 876787200000 | 1269.38 |
| 876873600000 | 1265.68 |
| 876960000000 | 1262.46 |
| 877046400000 | 1245.94 |
| 877305600000 | 1246.93 |
| 877392000000 | 1260.43 |
| 877478400000 | 1257.58 |
| 877564800000 | 1229.87 |
| 877651200000 | 1223.49 |
| 877910400000 | 1168.31 |
| 877996800000 | 1177.94 |
| 878083200000 | 1196.17 |
| 878169600000 | 1179.05 |
| 878256000000 | 1189.54 |
| 878515200000 | 1214.23 |
| 878601600000 | 1218.18 |
| 878688000000 | 1221.92 |
| 878774400000 | 1216.43 |
| 878860800000 | 1194.74 |
| 879120000000 | 1190.64 |
| 879206400000 | 1192.36 |
| 879292800000 | 1169.06 |
| 879379200000 | 1175.99 |
| 879465600000 | 1183.41 |
| 879724800000 | 1213.33 |
| 879811200000 | 1209.9 |
| 879897600000 | 1205.31 |
| 879984000000 | 1221 |
| 880070400000 | 1234.1 |
| 880329600000 | 1216.35 |
| 880416000000 | 1208.27 |
| 880502400000 | 1211.58 |
| 880588800000 | 1216.25 |
| 880675200000 | 1218.55 |
| 880934400000 | 1238.35 |
| 881020800000 | 1239.15 |
| 881107200000 | 1242.49 |
| 881193600000 | 1242.33 |
| 881280000000 | 1250.66 |
| 881539200000 | 1254.52 |
| 881625600000 | 1255.03 |
| 881712000000 | 1246.49 |
| 881798400000 | 1227 |
| 881884800000 | 1222.75 |
| 882144000000 | 1228.63 |
| 882230400000 | 1237.76 |
| 882316800000 | 1247.94 |
| 882403200000 | 1238.29 |
| 882489600000 | 1219.62 |
| 882748800000 | 1220.29 |
| 882835200000 | 1213.33 |
| 882921600000 | 1209.72 |
| 883008000000 | 1213.45 |
| 883094400000 | 1215.39 |
| 883353600000 | 1235.42 |
| 883440000000 | 1252.5 |
| 883526400000 | 1252.39 |
| 883699200000 | 1256.46 |
| 883958400000 | 1255.93 |
| 884044800000 | 1243.64 |
| 884131200000 | 1241.88 |
| 884217600000 | 1230.25 |
| 884304000000 | 1201.98 |
| 884563200000 | 1194.41 |
| 884649600000 | 1212.88 |
| 884736000000 | 1224.57 |
| 884822400000 | 1219.44 |
| 884908800000 | 1239.71 |
| 885168000000 | 1248.06 |
| 885254400000 | 1260.76 |
| 885340800000 | 1259.6 |
| 885427200000 | 1251.75 |
| 885513600000 | 1254.77 |
| 885772800000 | 1256.18 |
| 885859200000 | 1270.66 |
| 885945600000 | 1277.96 |
| 886032000000 | 1282.44 |
| 886118400000 | 1279.75 |
| 886377600000 | 1307.72 |
| 886464000000 | 1315.99 |
| 886550400000 | 1318.92 |
| 886636800000 | 1322.22 |
| 886723200000 | 1326.05 |
| 886982400000 | 1325.26 |
| 887068800000 | 1334.43 |
| 887155200000 | 1336.82 |
| 887241600000 | 1335.48 |
| 887328000000 | 1328.78 |
| 887587200000 | 1328.21 |
| 887673600000 | 1334.47 |
| 887760000000 | 1342.85 |
| 887846400000 | 1341.07 |
| 887932800000 | 1343.42 |
| 888192000000 | 1350.53 |
| 888278400000 | 1342.13 |
| 888364800000 | 1355.59 |
| 888451200000 | 1366.25 |
| 888537600000 | 1372.12 |
| 888796800000 | 1380.31 |
| 888883200000 | 1380.71 |
| 888969600000 | 1369.31 |
| 889056000000 | 1350.61 |
| 889142400000 | 1374.1 |
| 889401600000 | 1374.9 |
| 889488000000 | 1385.26 |
| 889574400000 | 1387.91 |
| 889660800000 | 1388.09 |
| 889747200000 | 1397.53 |
| 890006400000 | 1402.57 |
| 890092800000 | 1408.87 |
| 890179200000 | 1407.1 |
| 890265600000 | 1412.04 |
| 890352000000 | 1422.34 |
| 890611200000 | 1423.26 |
| 890697600000 | 1432.04 |
| 890784000000 | 1435.52 |
| 890870400000 | 1436.61 |
| 890956800000 | 1432.45 |
| 891216000000 | 1421.18 |
| 891302400000 | 1428.88 |
| 891388800000 | 1433.15 |
| 891475200000 | 1438.18 |
| 891561600000 | 1440.38 |
| 891820800000 | 1449.59 |
| 891907200000 | 1441.33 |
| 891993600000 | 1443 |
| 892080000000 | 1449.76 |
| 892166400000 | 1496.81 |
| 892425600000 | 1537.89 |
| 892512000000 | 1595.64 |
| 892598400000 | 1598.27 |
| 892684800000 | 1579.89 |
| 892771200000 | 1585.98 |
| 893030400000 | 1590.44 |
| 893116800000 | 1595.07 |
| 893203200000 | 1595.53 |
| 893289600000 | 1581.64 |
| 893376000000 | 1569.74 |
| 893635200000 | 1533.69 |
| 893721600000 | 1539.69 |
| 893808000000 | 1544.99 |
| 893894400000 | 1570.96 |
| 893980800000 | 1582.01 |
| 894240000000 | 1590.89 |
| 894326400000 | 1583.67 |
| 894412800000 | 1571.73 |
| 894499200000 | 1555.26 |
| 894585600000 | 1567.38 |
| 894844800000 | 1574.18 |
| 894931200000 | 1573.51 |
| 895017600000 | 1573.71 |
| 895104000000 | 1571.51 |
| 895190400000 | 1561.67 |
| 895449600000 | 1548.41 |
| 895536000000 | 1559.63 |
| 895622400000 | 1574.68 |
| 895708800000 | 1578.14 |
| 895795200000 | 1574.25 |
| 896054400000 | 1575.36 |
| 896140800000 | 1552.02 |
| 896227200000 | 1534.86 |
| 896313600000 | 1537.38 |
| 896400000000 | 1531.94 |
| 896659200000 | 1524.46 |
| 896745600000 | 1532.31 |
| 896832000000 | 1527.62 |
| 896918400000 | 1533.28 |
| 897004800000 | 1550.07 |
| 897264000000 | 1554.49 |
| 897350400000 | 1555.51 |
| 897436800000 | 1540.12 |
| 897523200000 | 1513.34 |
| 897609600000 | 1507.19 |
| 897868800000 | 1478.32 |
| 897955200000 | 1493.51 |
| 898041600000 | 1529.94 |
| 898128000000 | 1531.26 |
| 898214400000 | 1527.52 |
| 898473600000 | 1521.22 |
| 898560000000 | 1532.7 |
| 898646400000 | 1544.55 |
| 898732800000 | 1549.69 |
| 898819200000 | 1550.22 |
| 899078400000 | 1559.65 |
| 899164800000 | 1561.7 |
| 899251200000 | 1582.04 |
| 899337600000 | 1580.87 |
| 899424000000 | 1586.98 |
| 899683200000 | 1594.03 |
| 899769600000 | 1597.35 |
| 899856000000 | 1608.53 |
| 899942400000 | 1596.69 |
| 900028800000 | 1596.81 |
| 900288000000 | 1605.4 |
| 900374400000 | 1622.59 |
| 900460800000 | 1626.19 |
| 900547200000 | 1637.19 |
| 900633600000 | 1647.54 |
| 900892800000 | 1648.19 |
| 900979200000 | 1626.81 |
| 901065600000 | 1611.66 |
| 901152000000 | 1589.99 |
| 901238400000 | 1588.36 |
| 901497600000 | 1578.25 |
| 901584000000 | 1569.5 |
| 901670400000 | 1561.95 |
| 901756800000 | 1578.46 |
| 901843200000 | 1558.44 |
| 902102400000 | 1537.09 |
| 902188800000 | 1506.76 |
| 902275200000 | 1502.69 |
| 902361600000 | 1501.13 |
| 902448000000 | 1504.59 |
| 902707200000 | 1488.08 |
| 902793600000 | 1456.17 |
| 902880000000 | 1474.71 |
| 902966400000 | 1464.54 |
| 903052800000 | 1457.11 |
| 903312000000 | 1468.84 |
| 903398400000 | 1497.72 |
| 903484800000 | 1501.92 |
| 903571200000 | 1493.87 |
| 903657600000 | 1465.21 |
| 903916800000 | 1468.43 |
| 904003200000 | 1480.02 |
| 904089600000 | 1457.6 |
| 904176000000 | 1407.53 |
| 904262400000 | 1393.53 |
| 904521600000 | 1340.81 |
| 904608000000 | 1364.69 |
| 904694400000 | 1373.53 |
| 904780800000 | 1362.18 |
| 904867200000 | 1359.06 |
| 905126400000 | 1378.81 |
| 905212800000 | 1420.08 |
| 905299200000 | 1396.74 |
| 905385600000 | 1367.27 |
| 905472000000 | 1380.03 |
| 905731200000 | 1408.84 |
| 905817600000 | 1413.97 |
| 905904000000 | 1424.58 |
| 905990400000 | 1385.5 |
| 906076800000 | 1382.18 |
| 906336000000 | 1365.34 |
| 906422400000 | 1381.24 |
| 906508800000 | 1420.3 |
| 906595200000 | 1407.47 |
| 906681600000 | 1396.82 |
| 906940800000 | 1410.66 |
| 907027200000 | 1411.18 |
| 907113600000 | 1372.87 |
| 907200000000 | 1328.57 |
| 907286400000 | 1330.72 |
| 907545600000 | 1309.16 |
| 907632000000 | 1329.77 |
| 907718400000 | 1334.12 |
| 907804800000 | 1310.88 |
| 907891200000 | 1336.11 |
| 908150400000 | 1371.25 |
| 908236800000 | 1367.8 |
| 908323200000 | 1381.51 |
| 908409600000 | 1422.71 |
| 908496000000 | 1446.35 |
| 908755200000 | 1449.25 |
| 908841600000 | 1464.39 |
| 908928000000 | 1464.57 |
| 909014400000 | 1471.67 |
| 909100800000 | 1465.57 |
| 909360000000 | 1461.61 |
| 909446400000 | 1469.67 |
| 909532800000 | 1461.34 |
| 909619200000 | 1480.39 |
| 909705600000 | 1500.39 |
| 909964800000 | 1527.57 |
| 910051200000 | 1522.67 |
| 910137600000 | 1542.65 |
| 910224000000 | 1544.2 |
| 910310400000 | 1545.84 |
| 910569600000 | 1527.01 |
| 910656000000 | 1520.29 |
| 910742400000 | 1523.93 |
| 910828800000 | 1512.64 |
| 910915200000 | 1522.08 |
| 911174400000 | 1546.28 |
| 911260800000 | 1547.31 |
| 911347200000 | 1549.73 |
| 911433600000 | 1565.26 |
| 911520000000 | 1585.81 |
| 911779200000 | 1611.84 |
| 911865600000 | 1607.89 |
| 911952000000 | 1607.63 |
| 912038400000 | 1617.9 |
| 912124800000 | 1619.43 |
| 912384000000 | 1587.21 |
| 912470400000 | 1580.03 |
| 912556800000 | 1581.78 |
| 912643200000 | 1571.37 |
| 912729600000 | 1588.62 |
| 912988800000 | 1595.33 |
| 913075200000 | 1597.42 |
| 913161600000 | 1603.61 |
| 913248000000 | 1592.39 |
| 913334400000 | 1583.7 |
| 913593600000 | 1561.22 |
| 913680000000 | 1573.13 |
| 913766400000 | 1575.39 |
| 913852800000 | 1595.79 |
| 913939200000 | 1605.02 |
| 914198400000 | 1628.39 |
| 914284800000 | 1626.05 |
| 914371200000 | 1651.68 |
| 914457600000 | 1646.08 |
| 914544000000 | 1688.25 |
| 914803200000 | 1729.8 |
| 914889600000 | 1746.79 |
| 914976000000 | 1734.29 |
| 915062400000 | 1739.13 |
| 915408000000 | 1757.86 |
| 915494400000 | 1770.91 |
| 915580800000 | 1801.76 |
| 915667200000 | 1804.32 |
| 915753600000 | 1803.29 |
| 916012800000 | 1787.96 |
| 916099200000 | 1757.41 |
| 916185600000 | 1730.59 |
| 916272000000 | 1717.4 |
| 916358400000 | 1745.23 |
| 916617600000 | 1761.6 |
| 916704000000 | 1765.24 |
| 916790400000 | 1779.14 |
| 916876800000 | 1755.84 |
| 916963200000 | 1729.92 |
| 917222400000 | 1736.66 |
| 917308800000 | 1756.8 |
| 917395200000 | 1748.71 |
| 917481600000 | 1763.62 |
| 917568000000 | 1778.77 |
| 917827200000 | 1778.87 |
| 917913600000 | 1773.22 |
| 918000000000 | 1771.95 |
| 918086400000 | 1754.74 |
| 918172800000 | 1736.82 |
| 918432000000 | 1737.61 |
| 918518400000 | 1704.35 |
| 918604800000 | 1706.47 |
| 918691200000 | 1734.25 |
| 918777600000 | 1724.96 |
| 919036800000 | 1724.16 |
| 919123200000 | 1729.3 |
| 919209600000 | 1713.01 |
| 919296000000 | 1722.71 |
| 919382400000 | 1717.77 |
| 919641600000 | 1750.54 |
| 919728000000 | 1757.77 |
| 919814400000 | 1748.16 |
| 919900800000 | 1737.26 |
| 919987200000 | 1730.08 |
| 920246400000 | 1716.99 |
| 920332800000 | 1708.18 |
| 920419200000 | 1702.72 |
| 920505600000 | 1718.04 |
| 920592000000 | 1758.24 |
| 920851200000 | 1767.33 |
| 920937600000 | 1771.94 |
| 921024000000 | 1786.85 |
| 921110400000 | 1801.56 |
| 921196800000 | 1801.91 |
| 921456000000 | 1814.27 |
| 921542400000 | 1819.97 |
| 921628800000 | 1814.73 |
| 921715200000 | 1821.49 |
| 921801600000 | 1820.15 |
| 922060800000 | 1813.41 |
| 922147200000 | 1777.39 |
| 922233600000 | 1769.45 |
| 922320000000 | 1797.41 |
| 922406400000 | 1787.55 |
| 922665600000 | 1812.12 |
| 922752000000 | 1805.28 |
| 922838400000 | 1802.76 |
| 922924800000 | 1813.94 |
| 923011200000 | 1860.4 |
| 923270400000 | 1907.92 |
| 923356800000 | 1964.13 |
| 923443200000 | 1973.75 |
| 923529600000 | 1994.36 |
| 923616000000 | 1999.89 |
| 923875200000 | 2004.68 |
| 923961600000 | 2006.03 |
| 924048000000 | 1993.73 |
| 924134400000 | 1981.87 |
| 924220800000 | 1982.94 |
| 924480000000 | 1964.23 |
| 924566400000 | 1959.75 |
| 924652800000 | 1980.86 |
| 924739200000 | 2009.04 |
| 924825600000 | 2011.69 |
| 925084800000 | 2019.42 |
| 925171200000 | 2035.07 |
| 925257600000 | 2023.34 |
| 925344000000 | 2012.25 |
| 925430400000 | 2006.45 |
| 925689600000 | 2022.35 |
| 925776000000 | 2008.86 |
| 925862400000 | 2017.71 |
| 925948800000 | 2012.33 |
| 926035200000 | 2012.59 |
| 926294400000 | 2012.2 |
| 926380800000 | 2020.1 |
| 926467200000 | 2021.93 |
| 926553600000 | 2027.07 |
| 926640000000 | 1990.5 |
| 926899200000 | 1976.6 |
| 926985600000 | 1978.55 |
| 927072000000 | 1987.31 |
| 927158400000 | 1986.1 |
| 927244800000 | 1977.15 |
| 927504000000 | 1958.61 |
| 927590400000 | 1929.24 |
| 927676800000 | 1939.28 |
| 927763200000 | 1918.57 |
| 927849600000 | 1932.47 |
| 928108800000 | 1934.99 |
| 928195200000 | 1934.71 |
| 928281600000 | 1936.06 |
| 928368000000 | 1941.45 |
| 928454400000 | 1968.44 |
| 928713600000 | 1982.8 |
| 928800000000 | 1980.75 |
| 928886400000 | 1984.87 |
| 928972800000 | 1971.83 |
| 929059200000 | 1976.62 |
| 929318400000 | 1961.39 |
| 929404800000 | 1968.32 |
| 929491200000 | 1994.75 |
| 929577600000 | 2013.13 |
| 929664000000 | 2018.15 |
| 929923200000 | 2030.08 |
| 930009600000 | 2018.29 |
| 930096000000 | 2006.17 |
| 930182400000 | 1990.16 |
| 930268800000 | 1985.38 |
| 930528000000 | 1997.3 |
| 930614400000 | 2015.33 |
| 930700800000 | 2033.33 |
| 930787200000 | 2051.97 |
| 930873600000 | 2068.03 |
| 931132800000 | 2078.03 |
| 931219200000 | 2072.47 |
| 931305600000 | 2073.63 |
| 931392000000 | 2068.06 |
| 931478400000 | 2073.78 |
| 931737600000 | 2072.83 |
| 931824000000 | 2061.18 |
| 931910400000 | 2071.52 |
| 931996800000 | 2088.71 |
| 932083200000 | 2091.71 |
| 932342400000 | 2093.84 |
| 932428800000 | 2061.56 |
| 932515200000 | 2060.53 |
| 932601600000 | 2035.67 |
| 932688000000 | 2020.62 |
| 932947200000 | 2010.09 |
| 933033600000 | 2027.06 |
| 933120000000 | 2038.12 |
| 933206400000 | 2013.72 |
| 933292800000 | 2016.08 |
| 933552000000 | 2012.72 |
| 933638400000 | 2006.25 |
| 933724800000 | 1992.12 |
| 933811200000 | 1978.04 |
| 933897600000 | 1965.25 |
| 934156800000 | 1965.7 |
| 934243200000 | 1944.35 |
| 934329600000 | 1960.62 |
| 934416000000 | 1973.43 |
| 934502400000 | 2002.36 |
| 934761600000 | 2017.36 |
| 934848000000 | 2027.19 |
| 934934400000 | 2024.93 |
| 935020800000 | 2017.32 |
| 935107200000 | 2040.84 |
| 935366400000 | 2056.36 |
| 935452800000 | 2065.83 |
| 935539200000 | 2079.53 |
| 935625600000 | 2062.55 |
| 935712000000 | 2052.32 |
| 935971200000 | 2038.88 |
| 936057600000 | 2022.27 |
| 936144000000 | 2045.25 |
| 936230400000 | 2031.51 |
| 936316800000 | 2069.63 |
| 936576000000 | 2078.45 |
| 936662400000 | 2066.04 |
| 936748800000 | 2059.89 |
| 936835200000 | 2075.77 |
| 936921600000 | 2069.96 |
| 937180800000 | 2068.75 |
| 937267200000 | 2056.01 |
| 937353600000 | 2041.31 |
| 937440000000 | 2029.13 |
| 937526400000 | 2042.81 |
| 937785600000 | 2049.17 |
| 937872000000 | 2031.37 |
| 937958400000 | 2019.96 |
| 938044800000 | 2004.92 |
| 938131200000 | 1985.66 |
| 938390400000 | 1994.73 |
| 938476800000 | 1995 |
| 938563200000 | 1990.14 |
| 938649600000 | 2006.84 |
| 938736000000 | 2009.03 |
| 938995200000 | 2031.92 |
| 939081600000 | 2033.49 |
| 939168000000 | 2052.22 |
| 939254400000 | 2056.67 |
| 939340800000 | 2068.29 |
| 939600000000 | 2071.49 |
| 939686400000 | 2055.79 |
| 939772800000 | 2022.61 |
| 939859200000 | 2016.14 |
| 939945600000 | 1980.19 |
| 940204800000 | 1966.92 |
| 940291200000 | 1987.08 |
| 940377600000 | 2010.48 |
| 940464000000 | 2008.35 |
| 940550400000 | 2028.71 |
| 940809600000 | 2023.3 |
| 940896000000 | 2018.65 |
| 940982400000 | 2020.45 |
| 941068800000 | 2064.32 |
| 941155200000 | 2103.8 |
| 941414400000 | 2097.32 |
| 941500800000 | 2094.18 |
| 941587200000 | 2099.99 |
| 941673600000 | 2110.58 |
| 941760000000 | 2119.71 |
| 942019200000 | 2123.47 |
| 942105600000 | 2120.26 |
| 942192000000 | 2138.63 |
| 942278400000 | 2148.71 |
| 942364800000 | 2155.12 |
| 942624000000 | 2161.08 |
| 942710400000 | 2177.95 |
| 942796800000 | 2178.91 |
| 942883200000 | 2194.46 |
| 942969600000 | 2196.3 |
| 943228800000 | 2196.97 |
| 943315200000 | 2188.03 |
| 943401600000 | 2190.48 |
| 943488000000 | 2199.7 |
| 943574400000 | 2210.53 |
| 943833600000 | 2200.57 |
| 943920000000 | 2172.01 |
| 944006400000 | 2183.66 |
| 944092800000 | 2196.21 |
| 944179200000 | 2227.98 |
| 944438400000 | 2235.32 |
| 944524800000 | 2231.87 |
| 944611200000 | 2224.94 |
| 944697600000 | 2229.79 |
| 944784000000 | 2235.03 |
| 945043200000 | 2233.39 |
| 945129600000 | 2215.45 |
| 945216000000 | 2216.99 |
| 945302400000 | 2233.45 |
| 945388800000 | 2239.05 |
| 945648000000 | 2247.37 |
| 945734400000 | 2256.48 |
| 945820800000 | 2275.93 |
| 945907200000 | 2306.18 |
| 945993600000 | 2310.81 |
| 946252800000 | 2312.88 |
| 946339200000 | 2319.82 |
| 946425600000 | 2331.94 |
| 946512000000 | 2343.17 |
| 946598400000 | 2349.05 |
| 946857600000 | 2349.71 |
| 946944000000 | 2280.09 |
| 947030400000 | 2248.58 |
| 947116800000 | 2231.59 |
| 947203200000 | 2276.49 |
| 947462400000 | 2305.02 |
| 947548800000 | 2296.17 |
| 947635200000 | 2283.1 |
| 947721600000 | 2302.56 |
| 947808000000 | 2324.64 |
| 948067200000 | 2336.67 |
| 948153600000 | 2310.23 |
| 948240000000 | 2302.61 |
| 948326400000 | 2295.19 |
| 948412800000 | 2288.19 |
| 948672000000 | 2255.53 |
| 948758400000 | 2246 |
| 948844800000 | 2255.29 |
| 948931200000 | 2259.59 |
| 949017600000 | 2218.18 |
| 949276800000 | 2225.46 |
| 949363200000 | 2244.95 |
| 949449600000 | 2259.57 |
| 949536000000 | 2296.32 |
| 949622400000 | 2295.02 |
| 949881600000 | 2286.36 |
| 949968000000 | 2315.81 |
| 950054400000 | 2301.52 |
| 950140800000 | 2295.65 |
| 950227200000 | 2270.69 |
| 950486400000 | 2259.41 |
| 950572800000 | 2250.53 |
| 950659200000 | 2250.68 |
| 950745600000 | 2261.63 |
| 950832000000 | 2222.96 |
| 951091200000 | 2206.71 |
| 951177600000 | 2214.36 |
| 951264000000 | 2235.19 |
| 951350400000 | 2236.5 |
| 951436800000 | 2224.4 |
| 951696000000 | 2221.33 |
| 951782400000 | 2239.35 |
| 951868800000 | 2272.34 |
| 951955200000 | 2282.92 |
| 952041600000 | 2307.57 |
| 952300800000 | 2296.2 |
| 952387200000 | 2260.8 |
| 952473600000 | 2260.4 |
| 952560000000 | 2300.91 |
| 952646400000 | 2298.64 |
| 952905600000 | 2262.14 |
| 952992000000 | 2239.56 |
| 953078400000 | 2248.38 |
| 953164800000 | 2323.1 |
| 953251200000 | 2337.62 |
| 953510400000 | 2336.06 |
| 953596800000 | 2363.96 |
| 953683200000 | 2367.98 |
| 953769600000 | 2393.75 |
| 953856000000 | 2413.09 |
| 954115200000 | 2408.5 |
| 954201600000 | 2400.85 |
| 954288000000 | 2393.41 |
| 954374400000 | 2354.25 |
| 954460800000 | 2373.26 |
| 954720000000 | 2356.6 |
| 954806400000 | 2344.79 |
| 954892800000 | 2326.51 |
| 954979200000 | 2350.77 |
| 955065600000 | 2374.97 |
| 955324800000 | 2362.88 |
| 955411200000 | 2337.05 |
| 955497600000 | 2306.08 |
| 955584000000 | 2274.67 |
| 955670400000 | 2180.1 |
| 955929600000 | 2186.58 |
| 956016000000 | 2235.45 |
| 956102400000 | 2227.42 |
| 956188800000 | 2237.14 |
| 956275200000 | 2237.53 |
| 956534400000 | 2224.84 |
| 956620800000 | 2267.41 |
| 956707200000 | 2254.67 |
| 956793600000 | 2243.22 |
| 956880000000 | 2246.7 |
| 957139200000 | 2266.94 |
| 957225600000 | 2258.47 |
| 957312000000 | 2208.39 |
| 957398400000 | 2204.86 |
| 957484800000 | 2229.32 |
| 957744000000 | 2210.08 |
| 957830400000 | 2187.2 |
| 957916800000 | 2151.49 |
| 958003200000 | 2170.4 |
| 958089600000 | 2201.66 |
| 958348800000 | 2219.75 |
| 958435200000 | 2243.53 |
| 958521600000 | 2208.32 |
| 958608000000 | 2196.08 |
| 958694400000 | 2146.74 |
| 958953600000 | 2126.26 |
| 959040000000 | 2108.36 |
| 959126400000 | 2119.23 |
| 959212800000 | 2121.24 |
| 959299200000 | 2126.64 |
| 959558400000 | 2133.9 |
| 959644800000 | 2189.08 |
| 959731200000 | 2190.4 |
| 959817600000 | 2226.62 |
| 959904000000 | 2287.33 |
| 960163200000 | 2285.99 |
| 960249600000 | 2280.84 |
| 960336000000 | 2292.47 |
| 960422400000 | 2278.31 |
| 960508800000 | 2272.41 |
| 960768000000 | 2262.35 |
| 960854400000 | 2280.92 |
| 960940800000 | 2285.48 |
| 961027200000 | 2281.17 |
| 961113600000 | 2275.64 |
| 961372800000 | 2297.06 |
| 961459200000 | 2296.54 |
| 961545600000 | 2291.75 |
| 961632000000 | 2264.68 |
| 961718400000 | 2243.1 |
| 961977600000 | 2252.51 |
| 962064000000 | 2254.12 |
| 962150400000 | 2260.2 |
| 962236800000 | 2241.5 |
| 962323200000 | 2260.34 |
| 962582400000 | 2283.83 |
| 962668800000 | 2282.49 |
| 962755200000 | 2261.31 |
| 962841600000 | 2268.15 |
| 962928000000 | 2295.58 |
| 963187200000 | 2296.33 |
| 963273600000 | 2295.16 |
| 963360000000 | 2301.72 |
| 963446400000 | 2300.24 |
| 963532800000 | 2316.41 |
| 963792000000 | 2319.45 |
| 963878400000 | 2289.41 |
| 963964800000 | 2273.78 |
| 964051200000 | 2298.69 |
| 964137600000 | 2276.12 |
| 964396800000 | 2257.22 |
| 964483200000 | 2264.5 |
| 964569600000 | 2249.69 |
| 964656000000 | 2226.84 |
| 964742400000 | 2184.83 |
| 965001600000 | 2200.48 |
| 965088000000 | 2205.87 |
| 965174400000 | 2205.61 |
| 965260800000 | 2202.92 |
| 965347200000 | 2216.74 |
| 965606400000 | 2239.13 |
| 965692800000 | 2238.64 |
| 965779200000 | 2240.35 |
| 965865600000 | 2231.89 |
| 965952000000 | 2242.02 |
| 966211200000 | 2262.59 |
| 966297600000 | 2265.77 |
| 966384000000 | 2268.49 |
| 966470400000 | 2276.11 |
| 966556800000 | 2266.52 |
| 966816000000 | 2266.94 |
| 966902400000 | 2268.75 |
| 966988800000 | 2278.44 |
| 967075200000 | 2284.31 |
| 967161600000 | 2288.59 |
| 967420800000 | 2301.11 |
| 967507200000 | 2293.42 |
| 967593600000 | 2281.56 |
| 967680000000 | 2293.55 |
| 967766400000 | 2319.69 |
| 968025600000 | 2325.5 |
| 968112000000 | 2299.98 |
| 968198400000 | 2267.37 |
| 968284800000 | 2278.27 |
| 968371200000 | 2255.17 |
| 968630400000 | 2237.22 |
| 968716800000 | 2224.34 |
| 968803200000 | 2221.3 |
| 968889600000 | 2223.51 |
| 968976000000 | 2200.21 |
| 969235200000 | 2170.75 |
| 969321600000 | 2187.32 |
| 969408000000 | 2179.97 |
| 969494400000 | 2174.08 |
| 969580800000 | 2172.13 |
| 969840000000 | 2176.32 |
| 969926400000 | 2164.93 |
| 970012800000 | 2161.84 |
| 970099200000 | 2187.33 |
| 970185600000 | 2173.35 |
| 970444800000 | 2171.05 |
| 970531200000 | 2164.07 |
| 970617600000 | 2169.08 |
| 970704000000 | 2170.32 |
| 970790400000 | 2141.87 |
| 971049600000 | 2122.51 |
| 971136000000 | 2109.02 |
| 971222400000 | 2068.3 |
| 971308800000 | 2036.34 |
| 971395200000 | 2073.07 |
| 971654400000 | 2078.31 |
| 971740800000 | 2048.38 |
| 971827200000 | 2020.43 |
| 971913600000 | 2075.86 |
| 972000000000 | 2095.78 |
| 972259200000 | 2097.58 |
| 972345600000 | 2109.93 |
| 972432000000 | 2064.25 |
| 972518400000 | 2061.34 |
| 972604800000 | 2082.17 |
| 972864000000 | 2091.38 |
| 972950400000 | 2132.35 |
| 973036800000 | 2141.44 |
| 973123200000 | 2150.94 |
| 973209600000 | 2158.63 |
| 973468800000 | 2161.39 |
| 973555200000 | 2161.5 |
| 973641600000 | 2134.03 |
| 973728000000 | 2120.63 |
| 973814400000 | 2078.37 |
| 974073600000 | 2048.06 |
| 974160000000 | 2089.59 |
| 974246400000 | 2097.12 |
| 974332800000 | 2070.07 |
| 974419200000 | 2061.48 |
| 974678400000 | 2021.85 |
| 974764800000 | 2022.73 |
| 974851200000 | 1985.94 |
| 974937600000 | 1986.8 |
| 975024000000 | 2013.08 |
| 975283200000 | 2033.74 |
| 975369600000 | 2012.17 |
| 975456000000 | 2011.16 |
| 975542400000 | 1988.34 |
| 975628800000 | 2003.1 |
| 975888000000 | 2008.84 |
| 975974400000 | 2068.82 |
| 976060800000 | 2055.47 |
| 976147200000 | 2044.32 |
| 976233600000 | 2073.3 |
| 976492800000 | 2094.27 |
| 976579200000 | 2081.26 |
| 976665600000 | 2066.16 |
| 976752000000 | 2043.6 |
| 976838400000 | 2006.34 |
| 977097600000 | 2015.31 |
| 977184000000 | 1997.39 |
| 977270400000 | 1945.73 |
| 977356800000 | 1946.43 |
| 977443200000 | 1981.42 |
| 977702400000 | 2024.78 |
| 977788800000 | 2061.27 |
| 977875200000 | 2112.44 |
| 977961600000 | 2122.23 |
| 978048000000 | 2112.87 |
| 978393600000 | 2073.35 |
| 978480000000 | 2119.62 |
| 978566400000 | 2126.62 |
| 978652800000 | 2096.99 |
| 978912000000 | 2086.96 |
| 978998400000 | 2078.96 |
| 979084800000 | 2084.55 |
| 979171200000 | 2106.46 |
| 979257600000 | 2101.21 |
| 979516800000 | 2099.38 |
| 979603200000 | 2103.86 |
| 979689600000 | 2116.46 |
| 979776000000 | 2142.54 |
| 979862400000 | 2136.08 |
| 980121600000 | 2140.8 |
| 980208000000 | 2154.7 |
| 980294400000 | 2152.9 |
| 980380800000 | 2145.92 |
| 980467200000 | 2143.49 |
| 980726400000 | 2150.15 |
| 980812800000 | 2165.93 |
| 980899200000 | 2163.57 |
| 980985600000 | 2169.41 |
| 981072000000 | 2137.65 |
| 981331200000 | 2139.37 |
| 981417600000 | 2134.69 |
| 981504000000 | 2112.4 |
| 981590400000 | 2094.61 |
| 981676800000 | 2075.8 |
| 981936000000 | 2098.19 |
| 982022400000 | 2082.14 |
| 982108800000 | 2073.28 |
| 982195200000 | 2087.66 |
| 982281600000 | 2052.75 |
| 982540800000 | 2052.5 |
| 982627200000 | 2022.04 |
| 982713600000 | 1991.08 |
| 982800000000 | 1981.83 |
| 982886400000 | 1978.64 |
| 983145600000 | 1999.91 |
| 983232000000 | 1991.85 |
| 983318400000 | 1973.56 |
| 983404800000 | 1971.71 |
| 983491200000 | 1958.27 |
| 983750400000 | 1970.44 |
| 983836800000 | 1995.85 |
| 983923200000 | 2001 |
| 984009600000 | 2001.25 |
| 984096000000 | 1964.75 |
| 984355200000 | 1892.97 |
| 984441600000 | 1892.61 |
| 984528000000 | 1848.72 |
| 984614400000 | 1858.03 |
| 984700800000 | 1823.48 |
| 984960000000 | 1839.44 |
| 985046400000 | 1824.64 |
| 985132800000 | 1801.03 |
| 985219200000 | 1767.37 |
| 985305600000 | 1805.27 |
| 985564800000 | 1844.81 |
| 985651200000 | 1880.12 |
| 985737600000 | 1843.31 |
| 985824000000 | 1822.63 |
| 985910400000 | 1830.52 |
| 986169600000 | 1812.86 |
| 986256000000 | 1772.8 |
| 986342400000 | 1776.32 |
| 986428800000 | 1834.9 |
| 986515200000 | 1816.48 |
| 986774400000 | 1821.05 |
| 986860800000 | 1854.31 |
| 986947200000 | 1860.38 |
| 987033600000 | 1884 |
| 987120000000 | 1880.64 |
| 987379200000 | 1874.63 |
| 987465600000 | 1879.61 |
| 987552000000 | 1943.37 |
| 987638400000 | 1975.19 |
| 987724800000 | 1961.31 |
| 987984000000 | 1935.78 |
| 988070400000 | 1920.51 |
| 988156800000 | 1941.38 |
| 988243200000 | 1953.09 |
| 988329600000 | 1973.64 |
| 988588800000 | 1976.55 |
| 988675200000 | 2002.22 |
| 988761600000 | 2007.78 |
| 988848000000 | 1979.39 |
| 988934400000 | 2001.21 |
| 989193600000 | 2001.24 |
| 989280000000 | 1991.31 |
| 989366400000 | 1980.14 |
| 989452800000 | 1994.08 |
| 989539200000 | 1983.21 |
| 989798400000 | 1970.57 |
| 989884800000 | 1982.31 |
| 989971200000 | 2017.03 |
| 990057600000 | 2033.1 |
| 990144000000 | 2037.71 |
| 990403200000 | 2061.93 |
| 990489600000 | 2055.42 |
| 990576000000 | 2031.01 |
| 990662400000 | 2035.41 |
| 990748800000 | 2017.85 |
| 991008000000 | 2015.33 |
| 991094400000 | 2002.95 |
| 991180800000 | 1972.04 |
| 991267200000 | 1973.63 |
| 991353600000 | 1978.22 |
| 991612800000 | 1986.37 |
| 991699200000 | 2008.19 |
| 991785600000 | 1991.69 |
| 991872000000 | 2000.65 |
| 991958400000 | 1987.89 |
| 992217600000 | 1965.75 |
| 992304000000 | 1954.39 |
| 992390400000 | 1947.14 |
| 992476800000 | 1925.22 |
| 992563200000 | 1912.62 |
| 992822400000 | 1899.06 |
| 992908800000 | 1899.92 |
| 992995200000 | 1908.27 |
| 993081600000 | 1926.61 |
| 993168000000 | 1920.12 |
| 993427200000 | 1915.55 |
| 993513600000 | 1905.23 |
| 993600000000 | 1898.67 |
| 993686400000 | 1908.18 |
| 993772800000 | 1918.78 |
| 994032000000 | 1934.29 |
| 994118400000 | 1926.79 |
| 994204800000 | 1919.51 |
| 994291200000 | 1892.54 |
| 994377600000 | 1856.04 |
| 994636800000 | 1861.61 |
| 994723200000 | 1846.19 |
| 994809600000 | 1835.79 |
| 994896000000 | 1870.69 |
| 994982400000 | 1877.21 |
| 995241600000 | 1860.01 |
| 995328000000 | 1867.83 |
| 995414400000 | 1860.14 |
| 995500800000 | 1873.75 |
| 995587200000 | 1866.45 |
| 995846400000 | 1842.1 |
| 995932800000 | 1822.69 |
| 996019200000 | 1836.61 |
| 996105600000 | 1850.78 |
| 996192000000 | 1861.66 |
| 996451200000 | 1861.13 |
| 996537600000 | 1877.42 |
| 996624000000 | 1891.4 |
| 996710400000 | 1904.9 |
| 996796800000 | 1894.31 |
| 997056000000 | 1879.09 |
| 997142400000 | 1881.59 |
| 997228800000 | 1856.76 |
| 997315200000 | 1850.95 |
| 997401600000 | 1853.27 |
| 997660800000 | 1855.42 |
| 997747200000 | 1867.12 |
| 997833600000 | 1863.08 |
| 997920000000 | 1856.52 |
| 998006400000 | 1831.37 |
| 998265600000 | 1834.56 |
| 998352000000 | 1830.63 |
| 998438400000 | 1838.47 |
| 998524800000 | 1834.58 |
| 998611200000 | 1860.79 |
| 998870400000 | 1859.18 |
| 998956800000 | 1837.03 |
| 999043200000 | 1819.29 |
| 999129600000 | 1794.51 |
| 999216000000 | 1795.11 |
| 999475200000 | 1783.18 |
| 999561600000 | 1784.51 |
| 999648000000 | 1781.63 |
| 999734400000 | 1753.39 |
| 999820800000 | 1725.74 |
| 1000080000000 | 1719.41 |
| 1000166400000 | 1699.31 |
| 1000252800000 | 1689.29 |
| 1000339200000 | 1696.23 |
| 1000425600000 | 1682.49 |
| 1000684800000 | 1635.19 |
| 1000771200000 | 1628.11 |
| 1000857600000 | 1608.74 |
| 1000944000000 | 1558.1 |
| 1001030400000 | 1518.77 |
| 1001289600000 | 1573.5 |
| 1001376000000 | 1591.41 |
| 1001462400000 | 1589.85 |
| 1001548800000 | 1603.39 |
| 1001635200000 | 1639 |
| 1001894400000 | 1631.94 |
| 1001980800000 | 1647.92 |
| 1002067200000 | 1667.36 |
| 1002153600000 | 1684.62 |
| 1002240000000 | 1685.74 |
| 1002499200000 | 1677.46 |
| 1002585600000 | 1665.16 |
| 1002672000000 | 1696.59 |
| 1002758400000 | 1720.91 |
| 1002844800000 | 1720.84 |
| 1003104000000 | 1707.36 |
| 1003190400000 | 1720.2 |
| 1003276800000 | 1711.07 |
| 1003363200000 | 1692.76 |
| 1003449600000 | 1688.09 |
| 1003708800000 | 1706.77 |
| 1003795200000 | 1716.03 |
| 1003881600000 | 1720.57 |
| 1003968000000 | 1727.32 |
| 1004054400000 | 1740.4 |
| 1004313600000 | 1709.41 |
| 1004400000000 | 1678.48 |
| 1004486400000 | 1681.44 |
| 1004572800000 | 1709.87 |
| 1004659200000 | 1723.58 |
| 1004918400000 | 1750.75 |
| 1005004800000 | 1768.81 |
| 1005091200000 | 1765.72 |
| 1005177600000 | 1779.01 |
| 1005264000000 | 1773.92 |
| 1005523200000 | 1760.64 |
| 1005609600000 | 1786.91 |
| 1005696000000 | 1792.77 |
| 1005782400000 | 1799.1 |
| 1005868800000 | 1801.5 |
| 1006128000000 | 1819.13 |
| 1006214400000 | 1804.73 |
| 1006300800000 | 1797.16 |
| 1006387200000 | 1800.11 |
| 1006473600000 | 1810.59 |
| 1006732800000 | 1825.28 |
| 1006819200000 | 1813 |
| 1006905600000 | 1785.35 |
| 1006992000000 | 1794.12 |
| 1007078400000 | 1799.37 |
| 1007337600000 | 1782.96 |
| 1007424000000 | 1803.66 |
| 1007510400000 | 1845.52 |
| 1007596800000 | 1850.84 |
| 1007683200000 | 1834.49 |
| 1007942400000 | 1804.54 |
| 1008028800000 | 1802.21 |
| 1008115200000 | 1806.15 |
| 1008201600000 | 1773.96 |
| 1008288000000 | 1776.51 |
| 1008547200000 | 1794.37 |
| 1008633600000 | 1803.36 |
| 1008720000000 | 1803.96 |
| 1008806400000 | 1792 |
| 1008892800000 | 1796.49 |
| 1009152000000 | 1795.93 |
| 1009238400000 | 1792.47 |
| 1009324800000 | 1798.08 |
| 1009411200000 | 1815.96 |
| 1009497600000 | 1827.49 |
| 1009756800000 | 1815.8 |
| 1009929600000 | 1824.55 |
| 1010016000000 | 1842.66 |
| 1010102400000 | 1856.22 |
| 1010361600000 | 1844.91 |
| 1010448000000 | 1830.28 |
| 1010534400000 | 1822.99 |
| 1010620800000 | 1817.28 |
| 1010707200000 | 1809.19 |
| 1010966400000 | 1792.63 |
| 1011052800000 | 1797.28 |
| 1011139200000 | 1771.62 |
| 1011225600000 | 1785.95 |
| 1011312000000 | 1778.32 |
| 1011571200000 | 1775.94 |
| 1011657600000 | 1764.62 |
| 1011744000000 | 1771.31 |
| 1011830400000 | 1781.73 |
| 1011916800000 | 1776.23 |
| 1012176000000 | 1780.98 |
| 1012262400000 | 1742.26 |
| 1012348800000 | 1744.61 |
| 1012435200000 | 1765.15 |
| 1012521600000 | 1759.58 |
| 1012780800000 | 1731.27 |
| 1012867200000 | 1713.54 |
| 1012953600000 | 1703.35 |
| 1013040000000 | 1706.66 |
| 1013126400000 | 1723.92 |
| 1013385600000 | 1746.91 |
| 1013472000000 | 1746.03 |
| 1013558400000 | 1758.42 |
| 1013644800000 | 1765.07 |
| 1013731200000 | 1748.02 |
| 1013990400000 | 1745.05 |
| 1014076800000 | 1714.45 |
| 1014163200000 | 1720.68 |
| 1014249600000 | 1712.38 |
| 1014336000000 | 1718.66 |
| 1014595200000 | 1739.89 |
| 1014681600000 | 1738.59 |
| 1014768000000 | 1753.05 |
| 1014854400000 | 1752.05 |
| 1014940800000 | 1783.39 |
| 1015200000000 | 1828.74 |
| 1015286400000 | 1820.86 |
| 1015372800000 | 1842.39 |
| 1015459200000 | 1850.17 |
| 1015545600000 | 1854.22 |
| 1015804800000 | 1859.05 |
| 1015891200000 | 1847.61 |
| 1015977600000 | 1834.11 |
| 1016064000000 | 1838.24 |
| 1016150400000 | 1856.08 |
| 1016409600000 | 1855.12 |
| 1016496000000 | 1863.71 |
| 1016582400000 | 1842.9 |
| 1016668800000 | 1840.93 |
| 1016755200000 | 1833.03 |
| 1017014400000 | 1812.17 |
| 1017100800000 | 1818.25 |
| 1017187200000 | 1825.71 |
| 1017273600000 | 1833.74 |
| 1017360000000 | 1830.59 |
| 1017619200000 | 1833.56 |
| 1017705600000 | 1823.21 |
| 1017792000000 | 1815.48 |
| 1017878400000 | 1811.43 |
| 1017964800000 | 1809.77 |
| 1018224000000 | 1801.72 |
| 1018310400000 | 1796.11 |
| 1018396800000 | 1814.28 |
| 1018483200000 | 1781.15 |
| 1018569600000 | 1787.3 |
| 1018828800000 | 1785.39 |
| 1018915200000 | 1821.65 |
| 1019001600000 | 1828.04 |
| 1019088000000 | 1825.49 |
| 1019174400000 | 1826.79 |
| 1019433600000 | 1809.07 |
| 1019520000000 | 1800.04 |
| 1019606400000 | 1794.02 |
| 1019692800000 | 1789.6 |
| 1019779200000 | 1774.12 |
| 1020038400000 | 1761.43 |
| 1020124800000 | 1772.52 |
| 1020211200000 | 1784.98 |
| 1020297600000 | 1780.2 |
| 1020384000000 | 1774.82 |
| 1020643200000 | 1752.55 |
| 1020729600000 | 1740.05 |
| 1020816000000 | 1784.65 |
| 1020902400000 | 1771.59 |
| 1020988800000 | 1752.08 |
| 1021248000000 | 1771.05 |
| 1021334400000 | 1794.11 |
| 1021420800000 | 1800.34 |
| 1021507200000 | 1807.49 |
| 1021593600000 | 1822.15 |
| 1021852800000 | 1808.15 |
| 1021939200000 | 1794.92 |
| 1022025600000 | 1799.44 |
| 1022112000000 | 1808.15 |
| 1022198400000 | 1797.46 |
| 1022457600000 | 1796.31 |
| 1022544000000 | 1786.4 |
| 1022630400000 | 1780.38 |
| 1022716800000 | 1774.36 |
| 1022803200000 | 1774.1 |
| 1023062400000 | 1752.98 |
| 1023148800000 | 1742.06 |
| 1023235200000 | 1746.15 |
| 1023321600000 | 1726.12 |
| 1023408000000 | 1714.47 |
| 1023667200000 | 1716.59 |
| 1023753600000 | 1705.93 |
| 1023840000000 | 1699.05 |
| 1023926400000 | 1681.47 |
| 1024012800000 | 1665.26 |
| 1024272000000 | 1701.23 |
| 1024358400000 | 1705.42 |
| 1024444800000 | 1677.76 |
| 1024531200000 | 1659.49 |
| 1024617600000 | 1642.95 |
| 1024876800000 | 1636.97 |
| 1024963200000 | 1634.64 |
| 1025049600000 | 1619.74 |
| 1025136000000 | 1644.91 |
| 1025222400000 | 1667.82 |
| 1025481600000 | 1647.3 |
| 1025568000000 | 1611.93 |
| 1025654400000 | 1606.05 |
| 1025740800000 | 1613.25 |
| 1025827200000 | 1663.85 |
| 1026086400000 | 1659.73 |
| 1026172800000 | 1638.06 |
| 1026259200000 | 1591.35 |
| 1026345600000 | 1577.65 |
| 1026432000000 | 1576.83 |
| 1026691200000 | 1555.1 |
| 1026777600000 | 1539.11 |
| 1026864000000 | 1557.81 |
| 1026950400000 | 1544.12 |
| 1027036800000 | 1490.65 |
| 1027296000000 | 1440.01 |
| 1027382400000 | 1402.17 |
| 1027468800000 | 1437.37 |
| 1027555200000 | 1447.87 |
| 1027641600000 | 1449.46 |
| 1027900800000 | 1512.67 |
| 1027987200000 | 1521.86 |
| 1028073600000 | 1528.68 |
| 1028160000000 | 1488.21 |
| 1028246400000 | 1470.42 |
| 1028505600000 | 1423.58 |
| 1028592000000 | 1451.91 |
| 1028678400000 | 1474.94 |
| 1028764800000 | 1513.07 |
| 1028851200000 | 1527.64 |
| 1029110400000 | 1515.69 |
| 1029196800000 | 1503.08 |
| 1029283200000 | 1527.2 |
| 1029369600000 | 1552.75 |
| 1029456000000 | 1554.93 |
| 1029715200000 | 1579.77 |
| 1029801600000 | 1563.34 |
| 1029888000000 | 1580.77 |
| 1029974400000 | 1597.72 |
| 1030060800000 | 1572.41 |
| 1030320000000 | 1578.91 |
| 1030406400000 | 1577.27 |
| 1030492800000 | 1540.62 |
| 1030579200000 | 1533.92 |
| 1030665600000 | 1535.53 |
| 1030924800000 | 1526.94 |
| 1031011200000 | 1475.68 |
| 1031097600000 | 1486.27 |
| 1031184000000 | 1472.57 |
| 1031270400000 | 1493.36 |
| 1031529600000 | 1497.42 |
| 1031616000000 | 1512.29 |
| 1031702400000 | 1522.56 |
| 1031788800000 | 1489.34 |
| 1031875200000 | 1475.27 |
| 1032134400000 | 1472.77 |
| 1032220800000 | 1459.44 |
| 1032307200000 | 1441.71 |
| 1032393600000 | 1415.22 |
| 1032480000000 | 1410.41 |
| 1032739200000 | 1383.84 |
| 1032825600000 | 1364.23 |
| 1032912000000 | 1385.36 |
| 1032998400000 | 1419.13 |
| 1033084800000 | 1397.5 |
| 1033344000000 | 1369.17 |
| 1033430400000 | 1400.45 |
| 1033516800000 | 1390.43 |
| 1033603200000 | 1375.22 |
| 1033689600000 | 1348.1 |
| 1033948800000 | 1322 |
| 1034035200000 | 1327 |
| 1034121600000 | 1306.32 |
| 1034208000000 | 1335.88 |
| 1034294400000 | 1384.56 |
| 1034553600000 | 1387.43 |
| 1034640000000 | 1450.62 |
| 1034726400000 | 1427.28 |
| 1034812800000 | 1455.96 |
| 1034899200000 | 1461.41 |
| 1035158400000 | 1476.16 |
| 1035244800000 | 1460.72 |
| 1035331200000 | 1457.04 |
| 1035417600000 | 1453.85 |
| 1035504000000 | 1466.93 |
| 1035763200000 | 1470.57 |
| 1035849600000 | 1444.01 |
| 1035936000000 | 1463.01 |
| 1036022400000 | 1466.63 |
| 1036108800000 | 1478.77 |
| 1036368000000 | 1502.53 |
| 1036454400000 | 1514.47 |
| 1036540800000 | 1519.02 |
| 1036627200000 | 1495.93 |
| 1036713600000 | 1484.18 |
| 1036972800000 | 1457.29 |
| 1037059200000 | 1469.13 |
| 1037145600000 | 1462.41 |
| 1037232000000 | 1487.51 |
| 1037318400000 | 1501.81 |
| 1037577600000 | 1494.03 |
| 1037664000000 | 1483.86 |
| 1037750400000 | 1500.9 |
| 1037836800000 | 1536.26 |
| 1037923200000 | 1534.52 |
| 1038182400000 | 1535.19 |
| 1038268800000 | 1506.61 |
| 1038355200000 | 1539.09 |
| 1038441600000 | 1547.67 |
| 1038528000000 | 1545.48 |
| 1038787200000 | 1543.71 |
| 1038873600000 | 1522.3 |
| 1038960000000 | 1514.35 |
| 1039046400000 | 1497.77 |
| 1039132800000 | 1505.2 |
| 1039392000000 | 1477.57 |
| 1039478400000 | 1488.91 |
| 1039564800000 | 1492.99 |
| 1039651200000 | 1489.61 |
| 1039737600000 | 1473.96 |
| 1039996800000 | 1502.01 |
| 1040083200000 | 1492.94 |
| 1040169600000 | 1470.91 |
| 1040256000000 | 1464.75 |
| 1040342400000 | 1480.22 |
| 1040601600000 | 1482.74 |
| 1040688000000 | 1480.54 |
| 1040774400000 | 1480.62 |
| 1040860800000 | 1482.56 |
| 1040947200000 | 1459.04 |
| 1041206400000 | 1467.12 |
| 1041292800000 | 1471.49 |
| 1041465600000 | 1505.35 |
| 1041552000000 | 1513.25 |
| 1041811200000 | 1539.61 |
| 1041897600000 | 1524.85 |
| 1041984000000 | 1510 |
| 1042070400000 | 1528.1 |
| 1042156800000 | 1532.69 |
| 1042416000000 | 1532.73 |
| 1042502400000 | 1542.73 |
| 1042588800000 | 1526.77 |
| 1042675200000 | 1524.6 |
| 1042761600000 | 1504.2 |
| 1043020800000 | 1497.83 |
| 1043107200000 | 1483.12 |
| 1043193600000 | 1466.08 |
| 1043280000000 | 1475.38 |
| 1043366400000 | 1449.63 |
| 1043625600000 | 1419.39 |
| 1043712000000 | 1427.39 |
| 1043798400000 | 1432.43 |
| 1043884800000 | 1421.88 |
| 1043971200000 | 1429.89 |
| 1044230400000 | 1443.6 |
| 1044316800000 | 1424.96 |
| 1044403200000 | 1424.1 |
| 1044489600000 | 1410.52 |
| 1044576000000 | 1397.65 |
| 1044835200000 | 1396.66 |
| 1044921600000 | 1399.27 |
| 1045008000000 | 1384.14 |
| 1045094400000 | 1383.62 |
| 1045180800000 | 1404.63 |
| 1045440000000 | 1412.94 |
| 1045526400000 | 1430.88 |
| 1045612800000 | 1418.68 |
| 1045699200000 | 1410.12 |
| 1045785600000 | 1420.95 |
| 1046044800000 | 1405.63 |
| 1046131200000 | 1394.58 |
| 1046217600000 | 1383.91 |
| 1046304000000 | 1393.64 |
| 1046390400000 | 1404.32 |
| 1046649600000 | 1404.79 |
| 1046736000000 | 1385.25 |
| 1046822400000 | 1390.6 |
| 1046908800000 | 1378.32 |
| 1046995200000 | 1374.85 |
| 1047254400000 | 1346.11 |
| 1047340800000 | 1336.03 |
| 1047427200000 | 1328.17 |
| 1047513600000 | 1364.74 |
| 1047600000000 | 1382.02 |
| 1047859200000 | 1413.04 |
| 1047945600000 | 1422.11 |
| 1048032000000 | 1431.14 |
| 1048118400000 | 1436.95 |
| 1048204800000 | 1463.63 |
| 1048464000000 | 1426.28 |
| 1048550400000 | 1437.5 |
| 1048636800000 | 1437.44 |
| 1048723200000 | 1429.69 |
| 1048809600000 | 1426.12 |
| 1049068800000 | 1398.55 |
| 1049155200000 | 1412.79 |
| 1049241600000 | 1442.07 |
| 1049328000000 | 1439.5 |
| 1049414400000 | 1447.96 |
| 1049673600000 | 1462.96 |
| 1049760000000 | 1455.13 |
| 1049846400000 | 1444.42 |
| 1049932800000 | 1442.13 |
| 1050019200000 | 1439.04 |
| 1050278400000 | 1458.01 |
| 1050364800000 | 1474.53 |
| 1050451200000 | 1465.96 |
| 1050537600000 | 1479.83 |
| 1050624000000 | 1480.73 |
| 1050883200000 | 1479.63 |
| 1050969600000 | 1501.41 |
| 1051056000000 | 1514.83 |
| 1051142400000 | 1503.6 |
| 1051228800000 | 1483.51 |
| 1051488000000 | 1504.3 |
| 1051574400000 | 1510.97 |
| 1051660800000 | 1519.97 |
| 1051747200000 | 1521.43 |
| 1051833600000 | 1536.98 |
| 1052092800000 | 1540.36 |
| 1052179200000 | 1561.16 |
| 1052265600000 | 1553.91 |
| 1052352000000 | 1536.48 |
| 1052438400000 | 1554.33 |
| 1052697600000 | 1571.08 |
| 1052784000000 | 1568.94 |
| 1052870400000 | 1567.85 |
| 1052956800000 | 1573.83 |
| 1053043200000 | 1578.4 |
| 1053302400000 | 1544 |
| 1053388800000 | 1547.6 |
| 1053475200000 | 1544.52 |
| 1053561600000 | 1561.62 |
| 1053648000000 | 1568.59 |
| 1053907200000 | 1569.92 |
| 1053993600000 | 1585.64 |
| 1054080000000 | 1594.34 |
| 1054166400000 | 1600.18 |
| 1054252800000 | 1609.16 |
| 1054512000000 | 1625.19 |
| 1054598400000 | 1624.74 |
| 1054684800000 | 1642.64 |
| 1054771200000 | 1654.68 |
| 1054857600000 | 1657.52 |
| 1055116800000 | 1643.55 |
| 1055203200000 | 1651.48 |
| 1055289600000 | 1673.88 |
| 1055376000000 | 1680.18 |
| 1055462400000 | 1670.25 |
| 1055721600000 | 1695.06 |
| 1055808000000 | 1704.71 |
| 1055894400000 | 1702.62 |
| 1055980800000 | 1682.53 |
| 1056067200000 | 1680.71 |
| 1056326400000 | 1659.21 |
| 1056412800000 | 1651.56 |
| 1056499200000 | 1649.7 |
| 1056585600000 | 1652.19 |
| 1056672000000 | 1647.37 |
| 1056931200000 | 1642.5 |
| 1057017600000 | 1648.28 |
| 1057104000000 | 1673.94 |
| 1057190400000 | 1670.06 |
| 1057276800000 | 1668.29 |
| 1057536000000 | 1694.49 |
| 1057622400000 | 1697.37 |
| 1057708800000 | 1691.28 |
| 1057795200000 | 1673.69 |
| 1057881600000 | 1679.04 |
| 1058140800000 | 1693.84 |
| 1058227200000 | 1682.64 |
| 1058313600000 | 1673.26 |
| 1058400000000 | 1651.19 |
| 1058486400000 | 1665.23 |
| 1058745600000 | 1652.33 |
| 1058832000000 | 1660.85 |
| 1058918400000 | 1669.86 |
| 1059004800000 | 1673.27 |
| 1059091200000 | 1688.98 |
| 1059350400000 | 1694.58 |
| 1059436800000 | 1683.53 |
| 1059523200000 | 1675.87 |
| 1059609600000 | 1678.51 |
| 1059696000000 | 1666.13 |
| 1059955200000 | 1666.53 |
| 1060041600000 | 1652.69 |
| 1060128000000 | 1644.25 |
| 1060214400000 | 1654.96 |
| 1060300800000 | 1659.53 |
| 1060560000000 | 1670.66 |
| 1060646400000 | 1681.11 |
| 1060732800000 | 1682.04 |
| 1060819200000 | 1694.87 |
| 1060905600000 | 1696.69 |
| 1061164800000 | 1707.66 |
| 1061251200000 | 1713.92 |
| 1061337600000 | 1713.05 |
| 1061424000000 | 1715.44 |
| 1061510400000 | 1706.19 |
| 1061769600000 | 1701.41 |
| 1061856000000 | 1699.48 |
| 1061942400000 | 1703.91 |
| 1062028800000 | 1710.91 |
| 1062115200000 | 1718.92 |
| 1062374400000 | 1730.45 |
| 1062460800000 | 1740.12 |
| 1062547200000 | 1755.44 |
| 1062633600000 | 1758.09 |
| 1062720000000 | 1756.78 |
| 1062979200000 | 1769.57 |
| 1063065600000 | 1765.13 |
| 1063152000000 | 1747.45 |
| 1063238400000 | 1749.98 |
| 1063324800000 | 1756.53 |
| 1063584000000 | 1753.31 |
| 1063670400000 | 1773.54 |
| 1063756800000 | 1779.34 |
| 1063843200000 | 1796.28 |
| 1063929600000 | 1794.75 |
| 1064188800000 | 1774.45 |
| 1064275200000 | 1778.52 |
| 1064361600000 | 1764.47 |
| 1064448000000 | 1747.95 |
| 1064534400000 | 1738.39 |
| 1064793600000 | 1749.35 |
| 1064880000000 | 1734.16 |
| 1064966400000 | 1770.21 |
| 1065052800000 | 1781.51 |
| 1065139200000 | 1799.19 |
| 1065398400000 | 1808.28 |
| 1065484800000 | 1815.39 |
| 1065571200000 | 1809.26 |
| 1065657600000 | 1821.68 |
| 1065744000000 | 1828.01 |
| 1066003200000 | 1839.07 |
| 1066089600000 | 1845.4 |
| 1066176000000 | 1841.16 |
| 1066262400000 | 1844.92 |
| 1066348800000 | 1836.21 |
| 1066608000000 | 1840.96 |
| 1066694400000 | 1844.18 |
| 1066780800000 | 1823.6 |
| 1066867200000 | 1807.52 |
| 1066953600000 | 1805.24 |
| 1067212800000 | 1812.65 |
| 1067299200000 | 1834.38 |
| 1067385600000 | 1839.64 |
| 1067472000000 | 1839.34 |
| 1067558400000 | 1836.46 |
| 1067817600000 | 1846.07 |
| 1067904000000 | 1848.91 |
| 1067990400000 | 1842.02 |
| 1068076800000 | 1841.28 |
| 1068163200000 | 1849.85 |
| 1068422400000 | 1837.49 |
| 1068508800000 | 1829.57 |
| 1068595200000 | 1847.57 |
| 1068681600000 | 1858.39 |
| 1068768000000 | 1853.52 |
| 1069027200000 | 1828.25 |
| 1069113600000 | 1828 |
| 1069200000000 | 1824.29 |
| 1069286400000 | 1820.08 |
| 1069372800000 | 1824.56 |
| 1069632000000 | 1841.38 |
| 1069718400000 | 1848.2 |
| 1069804800000 | 1861.37 |
| 1069891200000 | 1862.69 |
| 1069977600000 | 1864.06 |
| 1070236800000 | 1889.14 |
| 1070323200000 | 1891.44 |
| 1070409600000 | 1893.66 |
| 1070496000000 | 1897.41 |
| 1070582400000 | 1889.85 |
| 1070841600000 | 1892.95 |
| 1070928000000 | 1890.37 |
| 1071014400000 | 1878.84 |
| 1071100800000 | 1894.37 |
| 1071187200000 | 1903.82 |
| 1071446400000 | 1907.06 |
| 1071532800000 | 1907.75 |
| 1071619200000 | 1907.84 |
| 1071705600000 | 1927.08 |
| 1071792000000 | 1929.23 |
| 1072051200000 | 1935.79 |
| 1072137600000 | 1942.34 |
| 1072224000000 | 1944.22 |
| 1072310400000 | 1944.42 |
| 1072396800000 | 1946.09 |
| 1072656000000 | 1967.79 |
| 1072742400000 | 1976.86 |
| 1072828800000 | 1983.01 |
| 1073001600000 | 1990.55 |
| 1073260800000 | 2017.72 |
| 1073347200000 | 2021.03 |
| 1073433600000 | 2016.73 |
| 1073520000000 | 2032.11 |
| 1073606400000 | 2027.8 |
| 1073865600000 | 2029.64 |
| 1073952000000 | 2024.19 |
| 1074038400000 | 2031.87 |
| 1074124800000 | 2025.98 |
| 1074211200000 | 2032.01 |
| 1074470400000 | 2035.28 |
| 1074556800000 | 2044.68 |
| 1074643200000 | 2057.02 |
| 1074729600000 | 2060.06 |
| 1074816000000 | 2053.69 |
| 1075075200000 | 2058.95 |
| 1075161600000 | 2055.5 |
| 1075248000000 | 2034.67 |
| 1075334400000 | 2024.83 |
| 1075420800000 | 2021.56 |
| 1075680000000 | 2025.9 |
| 1075766400000 | 2029.45 |
| 1075852800000 | 2013.2 |
| 1075939200000 | 2015.61 |
| 1076025600000 | 2042.12 |
| 1076284800000 | 2046.96 |
| 1076371200000 | 2054.02 |
| 1076457600000 | 2067.28 |
| 1076544000000 | 2071.73 |
| 1076630400000 | 2066.31 |
| 1076889600000 | 2068.35 |
| 1076976000000 | 2087.96 |
| 1077062400000 | 2081.91 |
| 1077148800000 | 2075.41 |
| 1077235200000 | 2059.05 |
| 1077494400000 | 2058.56 |
| 1077580800000 | 2052.42 |
| 1077667200000 | 2052.86 |
| 1077753600000 | 2051.06 |
| 1077840000000 | 2057.76 |
| 1078099200000 | 2082.85 |
| 1078185600000 | 2072.55 |
| 1078272000000 | 2062.82 |
| 1078358400000 | 2072.78 |
| 1078444800000 | 2087.43 |
| 1078704000000 | 2075.35 |
| 1078790400000 | 2067.42 |
| 1078876800000 | 2037.04 |
| 1078963200000 | 2003.74 |
| 1079049600000 | 2011.4 |
| 1079308800000 | 1989.93 |
| 1079395200000 | 2007.67 |
| 1079481600000 | 2028.14 |
| 1079568000000 | 2032.81 |
| 1079654400000 | 2020.69 |
| 1079913600000 | 1992.81 |
| 1080000000000 | 1989.59 |
| 1080086400000 | 1985.28 |
| 1080172800000 | 2010.29 |
| 1080259200000 | 2012.94 |
| 1080518400000 | 2038.45 |
| 1080604800000 | 2044.84 |
| 1080691200000 | 2052.94 |
| 1080777600000 | 2070.43 |
| 1080864000000 | 2080.41 |
| 1081123200000 | 2088.34 |
| 1081209600000 | 2086.87 |
| 1081296000000 | 2085.81 |
| 1081382400000 | 2083.47 |
| 1081468800000 | 2079.53 |
| 1081728000000 | 2088.4 |
| 1081814400000 | 2068.15 |
| 1081900800000 | 2051.85 |
| 1081987200000 | 2046.77 |
| 1082073600000 | 2060.89 |
| 1082332800000 | 2061.15 |
| 1082419200000 | 2046.91 |
| 1082505600000 | 2041.53 |
| 1082592000000 | 2057.32 |
| 1082678400000 | 2061.79 |
| 1082937600000 | 2061.1 |
| 1083024000000 | 2060.86 |
| 1083110400000 | 2031.41 |
| 1083196800000 | 2018.25 |
| 1083283200000 | 2002.75 |
| 1083542400000 | 2014.22 |
| 1083628800000 | 2029.48 |
| 1083715200000 | 2038.13 |
| 1083801600000 | 2013.6 |
| 1083888000000 | 1982.19 |
| 1084147200000 | 1933.33 |
| 1084233600000 | 1947.04 |
| 1084320000000 | 1956.47 |
| 1084406400000 | 1949.59 |
| 1084492800000 | 1943.48 |
| 1084752000000 | 1921.5 |
| 1084838400000 | 1936.33 |
| 1084924800000 | 1960.48 |
| 1085011200000 | 1949.23 |
| 1085097600000 | 1965.1 |
| 1085356800000 | 1969.29 |
| 1085443200000 | 1987.37 |
| 1085529600000 | 1998.08 |
| 1085616000000 | 2019.45 |
| 1085702400000 | 2017.56 |
| 1085961600000 | 2017.82 |
| 1086048000000 | 2016.79 |
| 1086134400000 | 2022.51 |
| 1086220800000 | 2007.01 |
| 1086307200000 | 2018.16 |
| 1086566400000 | 2055.6 |
| 1086652800000 | 2057.82 |
| 1086739200000 | 2036.65 |
| 1086825600000 | 2043.31 |
| 1086912000000 | 2035.11 |
| 1087171200000 | 2015.36 |
| 1087257600000 | 2027.21 |
| 1087344000000 | 2034.76 |
| 1087430400000 | 2037.39 |
| 1087516800000 | 2042.63 |
| 1087776000000 | 2040.82 |
| 1087862400000 | 2037.25 |
| 1087948800000 | 2049.62 |
| 1088035200000 | 2061.67 |
| 1088121600000 | 2052.89 |
| 1088380800000 | 2059.4 |
| 1088467200000 | 2055.05 |
| 1088553600000 | 2058.96 |
| 1088640000000 | 2048.74 |
| 1088726400000 | 2044.29 |
| 1088985600000 | 2038.2 |
| 1089072000000 | 2025.88 |
| 1089158400000 | 2032.62 |
| 1089244800000 | 2024.67 |
| 1089331200000 | 2031.29 |
| 1089590400000 | 2033.95 |
| 1089676800000 | 2030.58 |
| 1089763200000 | 2025.66 |
| 1089849600000 | 2012.84 |
| 1089936000000 | 2015.1 |
| 1090195200000 | 2012.95 |
| 1090281600000 | 2015.2 |
| 1090368000000 | 1999.16 |
| 1090454400000 | 1994.02 |
| 1090540800000 | 1973.72 |
| 1090800000000 | 1966.37 |
| 1090886400000 | 1973.62 |
| 1090972800000 | 1976.11 |
| 1091059200000 | 1987.54 |
| 1091145600000 | 1994.23 |
| 1091404800000 | 1998.15 |
| 1091491200000 | 1994.56 |
| 1091577600000 | 1984.93 |
| 1091664000000 | 1969.3 |
| 1091750400000 | 1951.47 |
| 1092009600000 | 1946.18 |
| 1092096000000 | 1965.03 |
| 1092182400000 | 1955.19 |
| 1092268800000 | 1941.83 |
| 1092355200000 | 1944.4 |
| 1092614400000 | 1960.89 |
| 1092700800000 | 1966.18 |
| 1092787200000 | 1980.47 |
| 1092873600000 | 1986.92 |
| 1092960000000 | 1992.17 |
| 1093219200000 | 1991.79 |
| 1093305600000 | 1988.42 |
| 1093392000000 | 1999.46 |
| 1093478400000 | 2005.81 |
| 1093564800000 | 2012.44 |
| 1093824000000 | 2002.18 |
| 1093910400000 | 2006.73 |
| 1093996800000 | 2017.13 |
| 1094083200000 | 2030.73 |
| 1094169600000 | 2019.85 |
| 1094428800000 | 2027.64 |
| 1094515200000 | 2037.53 |
| 1094601600000 | 2035.24 |
| 1094688000000 | 2032.87 |
| 1094774400000 | 2046.76 |
| 1095033600000 | 2054.08 |
| 1095120000000 | 2059.92 |
| 1095206400000 | 2040.16 |
| 1095292800000 | 2046.92 |
| 1095379200000 | 2053.81 |
| 1095638400000 | 2046.66 |
| 1095724800000 | 2062.6 |
| 1095811200000 | 2042.3 |
| 1095897600000 | 2037.34 |
| 1095984000000 | 2035.6 |
| 1096243200000 | 2024.33 |
| 1096329600000 | 2033.7 |
| 1096416000000 | 2042.43 |
| 1096502400000 | 2048.74 |
| 1096588800000 | 2078.5 |
| 1096848000000 | 2087.89 |
| 1096934400000 | 2091.24 |
| 1097020800000 | 2100.04 |
| 1097107200000 | 2087.24 |
| 1097193600000 | 2085.77 |
| 1097452800000 | 2086.44 |
| 1097539200000 | 2069.91 |
| 1097625600000 | 2059.2 |
| 1097712000000 | 2049.51 |
| 1097798400000 | 2057.47 |
| 1098057600000 | 2061.65 |
| 1098144000000 | 2060.53 |
| 1098230400000 | 2056.59 |
| 1098316800000 | 2063.73 |
| 1098403200000 | 2055.67 |
| 1098662400000 | 2049.33 |
| 1098748800000 | 2066.87 |
| 1098835200000 | 2089.58 |
| 1098921600000 | 2098.86 |
| 1099008000000 | 2099.34 |
| 1099267200000 | 2104.23 |
| 1099353600000 | 2111.98 |
| 1099440000000 | 2134.84 |
| 1099526400000 | 2156.66 |
| 1099612800000 | 2169.83 |
| 1099872000000 | 2167.39 |
| 1099958400000 | 2164.41 |
| 1100044800000 | 2163.53 |
| 1100131200000 | 2177.08 |
| 1100217600000 | 2198.72 |
| 1100476800000 | 2203.75 |
| 1100563200000 | 2193.97 |
| 1100649600000 | 2212.94 |
| 1100736000000 | 2210.7 |
| 1100822400000 | 2199.42 |
| 1101081600000 | 2196.16 |
| 1101168000000 | 2199.8 |
| 1101254400000 | 2210.69 |
| 1101340800000 | 2221.91 |
| 1101427200000 | 2221.49 |
| 1101686400000 | 2222.31 |
| 1101772800000 | 2213.39 |
| 1101859200000 | 2236.27 |
| 1101945600000 | 2241.14 |
| 1102032000000 | 2246.92 |
| 1102291200000 | 2244.06 |
| 1102377600000 | 2229.43 |
| 1102464000000 | 2218.87 |
| 1102550400000 | 2215.63 |
| 1102636800000 | 2212.42 |
| 1102896000000 | 2235.06 |
| 1102982400000 | 2242.52 |
| 1103068800000 | 2257.94 |
| 1103155200000 | 2250.95 |
| 1103241600000 | 2238.55 |
| 1103500800000 | 2252.18 |
| 1103587200000 | 2259.99 |
| 1103673600000 | 2270.66 |
| 1103760000000 | 2278.65 |
| 1103846400000 | 2285.51 |
| 1104105600000 | 2285.66 |
| 1104192000000 | 2295.13 |
| 1104278400000 | 2292.43 |
| 1104364800000 | 2301.34 |
| 1104451200000 | 2301.2 |
| 1104710400000 | 2286.76 |
| 1104796800000 | 2261.37 |
| 1104883200000 | 2247.4 |
| 1104969600000 | 2245.8 |
| 1105056000000 | 2242.13 |
| 1105315200000 | 2250.08 |
| 1105401600000 | 2245.64 |
| 1105488000000 | 2254.58 |
| 1105574400000 | 2241.65 |
| 1105660800000 | 2246.69 |
| 1105920000000 | 2251.74 |
| 1106006400000 | 2256.75 |
| 1106092800000 | 2247.63 |
| 1106179200000 | 2226.17 |
| 1106265600000 | 2220.84 |
| 1106524800000 | 2221.68 |
| 1106611200000 | 2222.33 |
| 1106697600000 | 2240.74 |
| 1106784000000 | 2241.16 |
| 1106870400000 | 2233.85 |
| 1107129600000 | 2251.73 |
| 1107216000000 | 2261.46 |
| 1107302400000 | 2270.86 |
| 1107388800000 | 2261.1 |
| 1107475200000 | 2282.08 |
| 1107734400000 | 2279.75 |
| 1107820800000 | 2274.97 |
| 1107907200000 | 2267.12 |
| 1107993600000 | 2280.1 |
| 1108080000000 | 2294.51 |
| 1108339200000 | 2306.72 |
| 1108425600000 | 2313.95 |
| 1108512000000 | 2309.09 |
| 1108598400000 | 2304.97 |
| 1108684800000 | 2308.8 |
| 1108944000000 | 2309.59 |
| 1109030400000 | 2298.8 |
| 1109116800000 | 2294.7 |
| 1109203200000 | 2305.67 |
| 1109289600000 | 2328.56 |
| 1109548800000 | 2329.86 |
| 1109635200000 | 2335.48 |
| 1109721600000 | 2331.17 |
| 1109808000000 | 2333.37 |
| 1109894400000 | 2359.33 |
| 1110153600000 | 2359.69 |
| 1110240000000 | 2360.44 |
| 1110326400000 | 2347.91 |
| 1110412800000 | 2342.34 |
| 1110499200000 | 2340.74 |
| 1110758400000 | 2337.06 |
| 1110844800000 | 2329.11 |
| 1110931200000 | 2319.12 |
| 1111017600000 | 2316.07 |
| 1111104000000 | 2313.46 |
| 1111363200000 | 2299.76 |
| 1111449600000 | 2290.43 |
| 1111536000000 | 2270.42 |
| 1111622400000 | 2267.85 |
| 1111708800000 | 2269.86 |
| 1111968000000 | 2267.37 |
| 1112054400000 | 2254.64 |
| 1112140800000 | 2270.49 |
| 1112227200000 | 2279.05 |
| 1112313600000 | 2275.97 |
| 1112572800000 | 2263.93 |
| 1112659200000 | 2276.59 |
| 1112745600000 | 2284.16 |
| 1112832000000 | 2297.37 |
| 1112918400000 | 2286.9 |
| 1113177600000 | 2290.31 |
| 1113264000000 | 2286.96 |
| 1113350400000 | 2278.93 |
| 1113436800000 | 2254.13 |
| 1113523200000 | 2226.72 |
| 1113782400000 | 2211.37 |
| 1113868800000 | 2231.01 |
| 1113955200000 | 2217.08 |
| 1114041600000 | 2238.74 |
| 1114128000000 | 2240.62 |
| 1114387200000 | 2249.76 |
| 1114473600000 | 2235.81 |
| 1114560000000 | 2230.59 |
| 1114646400000 | 2214.3 |
| 1114732800000 | 2230.85 |
| 1114992000000 | 2235.81 |
| 1115078400000 | 2239.13 |
| 1115164800000 | 2265.76 |
| 1115251200000 | 2267.91 |
| 1115337600000 | 2269.58 |
| 1115596800000 | 2271.95 |
| 1115683200000 | 2256.83 |
| 1115769600000 | 2255.02 |
| 1115856000000 | 2238.27 |
| 1115942400000 | 2226.53 |
| 1116201600000 | 2230.39 |
| 1116288000000 | 2238.13 |
| 1116374400000 | 2258.65 |
| 1116460800000 | 2272.28 |
| 1116547200000 | 2265.7 |
| 1116806400000 | 2278.48 |
| 1116892800000 | 2280.48 |
| 1116979200000 | 2272.92 |
| 1117065600000 | 2280.97 |
| 1117152000000 | 2287.85 |
| 1117411200000 | 2291.71 |
| 1117497600000 | 2276.84 |
| 1117584000000 | 2292.41 |
| 1117670400000 | 2297.29 |
| 1117756800000 | 2290.75 |
| 1118016000000 | 2292.64 |
| 1118102400000 | 2297.96 |
| 1118188800000 | 2299.52 |
| 1118275200000 | 2293.78 |
| 1118361600000 | 2293.11 |
| 1118620800000 | 2291.49 |
| 1118707200000 | 2297.27 |
| 1118793600000 | 2304.89 |
| 1118880000000 | 2314.34 |
| 1118966400000 | 2333.6 |
| 1119225600000 | 2327.15 |
| 1119312000000 | 2328.77 |
| 1119398400000 | 2331.97 |
| 1119484800000 | 2317.13 |
| 1119571200000 | 2302.48 |
| 1119830400000 | 2297.08 |
| 1119916800000 | 2309.65 |
| 1120003200000 | 2309.54 |
| 1120089600000 | 2299.85 |
| 1120176000000 | 2299.1 |
| 1120435200000 | 2297.86 |
| 1120521600000 | 2305.49 |
| 1120608000000 | 2302.51 |
| 1120694400000 | 2293.07 |
| 1120780800000 | 2315.22 |
| 1121040000000 | 2339.57 |
| 1121126400000 | 2352.44 |
| 1121212800000 | 2348.84 |
| 1121299200000 | 2358.29 |
| 1121385600000 | 2354 |
| 1121644800000 | 2349.05 |
| 1121731200000 | 2354.56 |
| 1121817600000 | 2360.87 |
| 1121904000000 | 2367.65 |
| 1121990400000 | 2373.69 |
| 1122249600000 | 2367.24 |
| 1122336000000 | 2363.68 |
| 1122422400000 | 2375.23 |
| 1122508800000 | 2390.36 |
| 1122595200000 | 2386.65 |
| 1122854400000 | 2394.97 |
| 1122940800000 | 2414.32 |
| 1123027200000 | 2422.62 |
| 1123113600000 | 2410.29 |
| 1123200000000 | 2390.16 |
| 1123459200000 | 2394.77 |
| 1123545600000 | 2406.27 |
| 1123632000000 | 2423.4 |
| 1123718400000 | 2439.87 |
| 1123804800000 | 2432.33 |
| 1124064000000 | 2431.47 |
| 1124150400000 | 2413.72 |
| 1124236800000 | 2409.22 |
| 1124323200000 | 2392.94 |
| 1124409600000 | 2397.84 |
| 1124668800000 | 2415.19 |
| 1124755200000 | 2404.22 |
| 1124841600000 | 2395.08 |
| 1124928000000 | 2395.08 |
| 1125014400000 | 2386.98 |
| 1125273600000 | 2385.9 |
| 1125360000000 | 2380.29 |
| 1125446400000 | 2406.56 |
| 1125532800000 | 2431.08 |
| 1125619200000 | 2435.02 |
| 1125878400000 | 2440.46 |
| 1125964800000 | 2457.47 |
| 1126051200000 | 2461.62 |
| 1126137600000 | 2452.77 |
| 1126224000000 | 2473.49 |
| 1126483200000 | 2468.8 |
| 1126569600000 | 2453.26 |
| 1126656000000 | 2455.84 |
| 1126742400000 | 2454.14 |
| 1126828800000 | 2467.4 |
| 1127088000000 | 2461.03 |
| 1127174400000 | 2459.87 |
| 1127260800000 | 2448.56 |
| 1127347200000 | 2441.99 |
| 1127433600000 | 2438.37 |
| 1127692800000 | 2453.37 |
| 1127779200000 | 2447.54 |
| 1127865600000 | 2461.04 |
| 1127952000000 | 2478.36 |
| 1128038400000 | 2483.63 |
| 1128297600000 | 2477.01 |
| 1128384000000 | 2470.27 |
| 1128470400000 | 2437.88 |
| 1128556800000 | 2419.08 |
| 1128643200000 | 2420.45 |
| 1128902400000 | 2411.64 |
| 1128988800000 | 2415.5 |
| 1129075200000 | 2401.49 |
| 1129161600000 | 2381.6 |
| 1129248000000 | 2398.69 |
| 1129507200000 | 2399.04 |
| 1129593600000 | 2374.81 |
| 1129680000000 | 2378 |
| 1129766400000 | 2363.41 |
| 1129852800000 | 2366.01 |
| 1130112000000 | 2391.18 |
| 1130198400000 | 2399.45 |
| 1130284800000 | 2396.68 |
| 1130371200000 | 2380.85 |
| 1130457600000 | 2393.88 |
| 1130716800000 | 2419.11 |
| 1130803200000 | 2424.72 |
| 1130889600000 | 2446.91 |
| 1130976000000 | 2461.32 |
| 1131062400000 | 2450.79 |
| 1131321600000 | 2455.32 |
| 1131408000000 | 2451.41 |
| 1131494400000 | 2450.61 |
| 1131580800000 | 2459.09 |
| 1131667200000 | 2471.99 |
| 1131926400000 | 2466.35 |
| 1132012800000 | 2455.09 |
| 1132099200000 | 2456.66 |
| 1132185600000 | 2483.46 |
| 1132272000000 | 2495.22 |
| 1132531200000 | 2508.61 |
| 1132617600000 | 2510.97 |
| 1132704000000 | 2528.24 |
| 1132790400000 | 2527.62 |
| 1132876800000 | 2528.87 |
| 1133136000000 | 2520.95 |
| 1133222400000 | 2518.66 |
| 1133308800000 | 2507.4 |
| 1133395200000 | 2533.47 |
| 1133481600000 | 2545.74 |
| 1133740800000 | 2547.28 |
| 1133827200000 | 2554.59 |
| 1133913600000 | 2547.05 |
| 1134000000000 | 2545.93 |
| 1134086400000 | 2553.21 |
| 1134345600000 | 2570.01 |
| 1134432000000 | 2578.94 |
| 1134518400000 | 2590.93 |
| 1134604800000 | 2578.55 |
| 1134691200000 | 2584.4 |
| 1134950400000 | 2578.23 |
| 1135036800000 | 2576.1 |
| 1135123200000 | 2583.56 |
| 1135209600000 | 2593.62 |
| 1135296000000 | 2596.51 |
| 1135555200000 | 2598.52 |
| 1135641600000 | 2583.92 |
| 1135728000000 | 2591.6 |
| 1135814400000 | 2590.18 |
| 1135900800000 | 2573.13 |
| 1136160000000 | 2575.92 |
| 1136246400000 | 2620.9 |
| 1136332800000 | 2650.72 |
| 1136419200000 | 2652.08 |
| 1136505600000 | 2678.19 |
| 1136764800000 | 2682.7 |
| 1136851200000 | 2671.43 |
| 1136937600000 | 2687.34 |
| 1137024000000 | 2681.37 |
| 1137110400000 | 2679.19 |
| 1137369600000 | 2681.96 |
| 1137456000000 | 2656.12 |
| 1137542400000 | 2632.34 |
| 1137628800000 | 2658.51 |
| 1137715200000 | 2631.54 |
| 1137974400000 | 2639.19 |
| 1138060800000 | 2646.74 |
| 1138147200000 | 2652.26 |
| 1138233600000 | 2673.1 |
| 1138320000000 | 2695.34 |
| 1138579200000 | 2694.82 |
| 1138665600000 | 2699.5 |
| 1138752000000 | 2702.26 |
| 1138838400000 | 2682.03 |
| 1138924800000 | 2662.96 |
| 1139184000000 | 2669.45 |
| 1139270400000 | 2652.59 |
| 1139356800000 | 2647.32 |
| 1139443200000 | 2659.15 |
| 1139529600000 | 2654.57 |
| 1139788800000 | 2641.84 |
| 1139875200000 | 2657.1 |
| 1139961600000 | 2661.12 |
| 1140048000000 | 2677.62 |
| 1140134400000 | 2677.98 |
| 1140393600000 | 2680.54 |
| 1140480000000 | 2681 |
| 1140566400000 | 2692.29 |
| 1140652800000 | 2701.23 |
| 1140739200000 | 2705.19 |
| 1140998400000 | 2718.47 |
| 1141084800000 | 2698.37 |
| 1141171200000 | 2712.69 |
| 1141257600000 | 2710.56 |
| 1141344000000 | 2703.62 |
| 1141603200000 | 2696.83 |
| 1141689600000 | 2670.36 |
| 1141776000000 | 2664.02 |
| 1141862400000 | 2670.86 |
| 1141948800000 | 2680.37 |
| 1142208000000 | 2700.32 |
| 1142294400000 | 2724.17 |
| 1142380800000 | 2736.78 |
| 1142467200000 | 2745.26 |
| 1142553600000 | 2754.86 |
| 1142812800000 | 2758.18 |
| 1142899200000 | 2741.29 |
| 1142985600000 | 2749.95 |
| 1143072000000 | 2736.95 |
| 1143158400000 | 2748.14 |
| 1143417600000 | 2746.54 |
| 1143504000000 | 2736.63 |
| 1143590400000 | 2743.56 |
| 1143676800000 | 2768.65 |
| 1143763200000 | 2754.93 |
| 1144022400000 | 2775.39 |
| 1144108800000 | 2790.96 |
| 1144195200000 | 2803.31 |
| 1144281600000 | 2809.9 |
| 1144368000000 | 2786.61 |
| 1144627200000 | 2789.58 |
| 1144713600000 | 2769.86 |
| 1144800000000 | 2762.34 |
| 1144886400000 | 2764.51 |
| 1144972800000 | 2766.7 |
| 1145232000000 | 2777.15 |
| 1145318400000 | 2808.56 |
| 1145404800000 | 2830.25 |
| 1145491200000 | 2831.24 |
| 1145577600000 | 2845.38 |
| 1145836800000 | 2836.57 |
| 1145923200000 | 2832.95 |
| 1146009600000 | 2847.03 |
| 1146096000000 | 2854.8 |
| 1146182400000 | 2854.52 |
| 1146441600000 | 2859.64 |
| 1146528000000 | 2884.56 |
| 1146614400000 | 2871.22 |
| 1146700800000 | 2886.05 |
| 1146787200000 | 2918.21 |
| 1147046400000 | 2926.87 |
| 1147132800000 | 2934.93 |
| 1147219200000 | 2928.16 |
| 1147305600000 | 2906.08 |
| 1147392000000 | 2866.19 |
| 1147651200000 | 2836.93 |
| 1147737600000 | 2830.98 |
| 1147824000000 | 2784.46 |
| 1147910400000 | 2756.18 |
| 1147996800000 | 2746.95 |
| 1148256000000 | 2708.41 |
| 1148342400000 | 2725.09 |
| 1148428800000 | 2706.38 |
| 1148515200000 | 2733.31 |
| 1148601600000 | 2765.2 |
| 1148860800000 | 2769.61 |
| 1148947200000 | 2738.35 |
| 1149033600000 | 2741.78 |
| 1149120000000 | 2761.27 |
| 1149206400000 | 2788.08 |
| 1149465600000 | 2755.02 |
| 1149552000000 | 2710.87 |
| 1149638400000 | 2692.3 |
| 1149724800000 | 2639.49 |
| 1149811200000 | 2656.74 |
| 1150070400000 | 2627.74 |
| 1150156800000 | 2568.41 |
| 1150243200000 | 2585.99 |
| 1150329600000 | 2639.79 |
| 1150416000000 | 2647.81 |
| 1150675200000 | 2630.26 |
| 1150761600000 | 2631.13 |
| 1150848000000 | 2650.77 |
| 1150934400000 | 2651.07 |
| 1151020800000 | 2645.95 |
| 1151280000000 | 2651.07 |
| 1151366400000 | 2642.98 |
| 1151452800000 | 2642.33 |
| 1151539200000 | 2696.53 |
| 1151625600000 | 2744.13 |
| 1151884800000 | 2763.08 |
| 1151971200000 | 2769.69 |
| 1152057600000 | 2732.43 |
| 1152144000000 | 2747.05 |
| 1152230400000 | 2746.12 |
| 1152489600000 | 2750.69 |
| 1152576000000 | 2745.92 |
| 1152662400000 | 2722.74 |
| 1152748800000 | 2686.64 |
| 1152835200000 | 2654.71 |
| 1153094400000 | 2634.29 |
| 1153180800000 | 2625.38 |
| 1153267200000 | 2674.35 |
| 1153353600000 | 2684.92 |
| 1153440000000 | 2668.47 |
| 1153699200000 | 2699.78 |
| 1153785600000 | 2717.36 |
| 1153872000000 | 2718.58 |
| 1153958400000 | 2743.63 |
| 1154044800000 | 2770.98 |
| 1154304000000 | 2768.73 |
| 1154390400000 | 2750.05 |
| 1154476800000 | 2776.83 |
| 1154563200000 | 2771.05 |
| 1154649600000 | 2790.71 |
| 1154908800000 | 2767.44 |
| 1154995200000 | 2769.32 |
| 1155081600000 | 2779.77 |
| 1155168000000 | 2769.84 |
| 1155254400000 | 2763.94 |
| 1155513600000 | 2772.75 |
| 1155600000000 | 2802.78 |
| 1155686400000 | 2831.41 |
| 1155772800000 | 2836.71 |
| 1155859200000 | 2834.46 |
| 1156118400000 | 2832.91 |
| 1156204800000 | 2834.92 |
| 1156291200000 | 2822.49 |
| 1156377600000 | 2820.75 |
| 1156464000000 | 2815.13 |
| 1156723200000 | 2824.85 |
| 1156809600000 | 2832.23 |
| 1156896000000 | 2843.96 |
| 1156982400000 | 2843.25 |
| 1157068800000 | 2855.9 |
| 1157328000000 | 2875.02 |
| 1157414400000 | 2870.16 |
| 1157500800000 | 2838.71 |
| 1157587200000 | 2810.28 |
| 1157673600000 | 2812.76 |
| 1157932800000 | 2794.28 |
| 1158019200000 | 2817.34 |
| 1158105600000 | 2827.96 |
| 1158192000000 | 2834.64 |
| 1158278400000 | 2831.79 |
| 1158537600000 | 2840.43 |
| 1158624000000 | 2835.1 |
| 1158710400000 | 2841.46 |
| 1158796800000 | 2842.21 |
| 1158883200000 | 2827.97 |
| 1159142400000 | 2831.27 |
| 1159228800000 | 2848.71 |
| 1159315200000 | 2869.46 |
| 1159401600000 | 2875.66 |
| 1159488000000 | 2870.54 |
| 1159747200000 | 2876.33 |
| 1159833600000 | 2869.18 |
| 1159920000000 | 2883.53 |
| 1160006400000 | 2906.22 |
| 1160092800000 | 2892.97 |
| 1160352000000 | 2896.5 |
| 1160438400000 | 2901.28 |
| 1160524800000 | 2896.5 |
| 1160611200000 | 2915.57 |
| 1160697600000 | 2926 |
| 1160956800000 | 2941.56 |
| 1161043200000 | 2925.95 |
| 1161129600000 | 2934.53 |
| 1161216000000 | 2943.98 |
| 1161302400000 | 2949.77 |
| 1161561600000 | 2958.16 |
| 1161648000000 | 2959.64 |
| 1161734400000 | 2973.28 |
| 1161820800000 | 2990.82 |
| 1161907200000 | 2980.8 |
| 1162166400000 | 2969.05 |
| 1162252800000 | 2976.05 |
| 1162339200000 | 2973.07 |
| 1162425600000 | 2967.92 |
| 1162512000000 | 2964.88 |
| 1162771200000 | 2991.06 |
| 1162857600000 | 3010.1 |
| 1162944000000 | 3004.31 |
| 1163030400000 | 2997.9 |
| 1163116800000 | 3004.43 |
| 1163376000000 | 3000.29 |
| 1163462400000 | 3015 |
| 1163548800000 | 3023.23 |
| 1163635200000 | 3025.61 |
| 1163721600000 | 3018.99 |
| 1163980800000 | 3010.48 |
| 1164067200000 | 3020.28 |
| 1164153600000 | 3042.38 |
| 1164240000000 | 3044.45 |
| 1164326400000 | 3041.61 |
| 1164585600000 | 3013.49 |
| 1164672000000 | 3013.32 |
| 1164758400000 | 3050.34 |
| 1164844800000 | 3061.99 |
| 1164931200000 | 3058.27 |
| 1165190400000 | 3076.56 |
| 1165276800000 | 3090.22 |
| 1165363200000 | 3095.38 |
| 1165449600000 | 3094.67 |
| 1165536000000 | 3093.85 |
| 1165795200000 | 3091.47 |
| 1165881600000 | 3094.22 |
| 1165968000000 | 3100.63 |
| 1166054400000 | 3121.68 |
| 1166140800000 | 3123.34 |
| 1166400000000 | 3116.64 |
| 1166486400000 | 3112.54 |
| 1166572800000 | 3122.96 |
| 1166659200000 | 3115.5 |
| 1166745600000 | 3102.65 |
| 1167004800000 | 3103.14 |
| 1167091200000 | 3107.01 |
| 1167177600000 | 3134.34 |
| 1167264000000 | 3135.88 |
| 1167350400000 | 3131.13 |
| 1167696000000 | 3155.4 |
| 1167782400000 | 3141.93 |
| 1167868800000 | 3129.98 |
| 1167955200000 | 3098.47 |
| 1168214400000 | 3100.61 |
| 1168300800000 | 3097.89 |
| 1168387200000 | 3080.26 |
| 1168473600000 | 3100.71 |
| 1168560000000 | 3127.03 |
| 1168819200000 | 3142.04 |
| 1168905600000 | 3134.15 |
| 1168992000000 | 3134.08 |
| 1169078400000 | 3129.89 |
| 1169164800000 | 3141.07 |
| 1169424000000 | 3137.25 |
| 1169510400000 | 3150.08 |
| 1169596800000 | 3171.62 |
| 1169683200000 | 3151.26 |
| 1169769600000 | 3132.2 |
| 1170028800000 | 3133.08 |
| 1170115200000 | 3149.72 |
| 1170201600000 | 3156.89 |
| 1170288000000 | 3187.51 |
| 1170374400000 | 3192.23 |
| 1170633600000 | 3186.07 |
| 1170720000000 | 3197.86 |
| 1170806400000 | 3206.46 |
| 1170892800000 | 3194.38 |
| 1170979200000 | 3189.63 |
| 1171238400000 | 3170.35 |
| 1171324800000 | 3193.49 |
| 1171411200000 | 3229.39 |
| 1171497600000 | 3241.04 |
| 1171584000000 | 3237.79 |
| 1171843200000 | 3243.51 |
| 1171929600000 | 3243.99 |
| 1172016000000 | 3234.09 |
| 1172102400000 | 3239.44 |
| 1172188800000 | 3244.86 |
| 1172448000000 | 3251.44 |
| 1172534400000 | 3170.81 |
| 1172620800000 | 3140.03 |
| 1172707200000 | 3118.37 |
| 1172793600000 | 3095.75 |
| 1173052800000 | 3042.57 |
| 1173139200000 | 3087.12 |
| 1173225600000 | 3093.79 |
| 1173312000000 | 3124.15 |
| 1173398400000 | 3130.59 |
| 1173657600000 | 3142.01 |
| 1173744000000 | 3101.05 |
| 1173830400000 | 3070.28 |
| 1173916800000 | 3102.19 |
| 1174003200000 | 3098.53 |
| 1174262400000 | 3134.07 |
| 1174348800000 | 3155.29 |
| 1174435200000 | 3187.27 |
| 1174521600000 | 3217.04 |
| 1174608000000 | 3222.84 |
| 1174867200000 | 3219.78 |
| 1174953600000 | 3207.18 |
| 1175040000000 | 3190.45 |
| 1175126400000 | 3204.7 |
| 1175212800000 | 3202.65 |
| 1175472000000 | 3208.81 |
| 1175558400000 | 3238.16 |
| 1175644800000 | 3253.1 |
| 1175731200000 | 3263.07 |
| 1175817600000 | 3262.2 |
| 1176076800000 | 3262.02 |
| 1176163200000 | 3280.84 |
| 1176249600000 | 3272.3 |
| 1176336000000 | 3281.38 |
| 1176422400000 | 3291.69 |
| 1176681600000 | 3329.38 |
| 1176768000000 | 3333.49 |
| 1176854400000 | 3335.84 |
| 1176940800000 | 3320.81 |
| 1177027200000 | 3352.05 |
| 1177286400000 | 3346.11 |
| 1177372800000 | 3340.73 |
| 1177459200000 | 3364.04 |
| 1177545600000 | 3360.63 |
| 1177632000000 | 3355.25 |
| 1177891200000 | 3342.58 |
| 1177977600000 | 3337.99 |
| 1178064000000 | 3358.66 |
| 1178150400000 | 3370.96 |
| 1178236800000 | 3389.39 |
| 1178496000000 | 3406.29 |
| 1178582400000 | 3386.83 |
| 1178668800000 | 3402.12 |
| 1178755200000 | 3366.19 |
| 1178841600000 | 3383.62 |
| 1179100800000 | 3385.15 |
| 1179187200000 | 3386.28 |
| 1179273600000 | 3398.46 |
| 1179360000000 | 3393.16 |
| 1179446400000 | 3412.18 |
| 1179705600000 | 3418.14 |
| 1179792000000 | 3422.91 |
| 1179878400000 | 3433.69 |
| 1179964800000 | 3400.62 |
| 1180051200000 | 3406.1 |
| 1180310400000 | 3410.41 |
| 1180396800000 | 3418.85 |
| 1180483200000 | 3422.81 |
| 1180569600000 | 3444.6 |
| 1180656000000 | 3466.64 |
| 1180915200000 | 3476.82 |
| 1181001600000 | 3467.29 |
| 1181088000000 | 3432.58 |
| 1181174400000 | 3387.73 |
| 1181260800000 | 3385.93 |
| 1181520000000 | 3398.78 |
| 1181606400000 | 3372.73 |
| 1181692800000 | 3395.58 |
| 1181779200000 | 3429.08 |
| 1181865600000 | 3464.96 |
| 1182124800000 | 3469.39 |
| 1182211200000 | 3469.77 |
| 1182297600000 | 3454.51 |
| 1182384000000 | 3453.59 |
| 1182470400000 | 3428.72 |
| 1182729600000 | 3417.72 |
| 1182816000000 | 3406.29 |
| 1182902400000 | 3404.65 |
| 1182988800000 | 3424.14 |
| 1183075200000 | 3437.45 |
| 1183334400000 | 3470.28 |
| 1183420800000 | 3489.79 |
| 1183507200000 | 3497.62 |
| 1183593600000 | 3492.4 |
| 1183680000000 | 3508.97 |
| 1183939200000 | 3522.35 |
| 1184025600000 | 3497.13 |
| 1184112000000 | 3501.57 |
| 1184198400000 | 3546.47 |
| 1184284800000 | 3568.46 |
| 1184544000000 | 3565.31 |
| 1184630400000 | 3560.63 |
| 1184716800000 | 3542.92 |
| 1184803200000 | 3568.39 |
| 1184889600000 | 3545.87 |
| 1185148800000 | 3555.97 |
| 1185235200000 | 3509.54 |
| 1185321600000 | 3492.39 |
| 1185408000000 | 3415.98 |
| 1185494400000 | 3358.35 |
| 1185753600000 | 3378.59 |
| 1185840000000 | 3388.17 |
| 1185926400000 | 3358.36 |
| 1186012800000 | 3377.48 |
| 1186099200000 | 3334.31 |
| 1186358400000 | 3351.71 |
| 1186444800000 | 3371.31 |
| 1186531200000 | 3430.99 |
| 1186617600000 | 3360.44 |
| 1186704000000 | 3303.85 |
| 1186963200000 | 3323.42 |
| 1187049600000 | 3277.02 |
| 1187136000000 | 3226.48 |
| 1187222400000 | 3169.27 |
| 1187308800000 | 3216.42 |
| 1187568000000 | 3244.51 |
| 1187654400000 | 3255.01 |
| 1187740800000 | 3298.5 |
| 1187827200000 | 3320.87 |
| 1187913600000 | 3346.18 |
| 1188172800000 | 3344.04 |
| 1188259200000 | 3289.22 |
| 1188345600000 | 3319.22 |
| 1188432000000 | 3329.6 |
| 1188518400000 | 3378.75 |
| 1188777600000 | 3381.84 |
| 1188864000000 | 3400.93 |
| 1188950400000 | 3367.09 |
| 1189036800000 | 3383.62 |
| 1189123200000 | 3341.98 |
| 1189382400000 | 3320.4 |
| 1189468800000 | 3366.6 |
| 1189555200000 | 3375.49 |
| 1189641600000 | 3396.91 |
| 1189728000000 | 3394.85 |
| 1189987200000 | 3368.56 |
| 1190073600000 | 3419.49 |
| 1190160000000 | 3490.78 |
| 1190246400000 | 3494.11 |
| 1190332800000 | 3503.44 |
| 1190592000000 | 3504.57 |
| 1190678400000 | 3500.98 |
| 1190764800000 | 3518.9 |
| 1190851200000 | 3554.23 |
| 1190937600000 | 3560.08 |
| 1191196800000 | 3593.32 |
| 1191283200000 | 3604.19 |
| 1191369600000 | 3597.64 |
| 1191456000000 | 3597.19 |
| 1191542400000 | 3631.62 |
| 1191801600000 | 3616.7 |
| 1191888000000 | 3645.13 |
| 1191974400000 | 3654.56 |
| 1192060800000 | 3670.17 |
| 1192147200000 | 3665.15 |
| 1192406400000 | 3649.97 |
| 1192492800000 | 3611.9 |
| 1192579200000 | 3623.19 |
| 1192665600000 | 3628.05 |
| 1192752000000 | 3569.3 |
| 1193011200000 | 3533.43 |
| 1193097600000 | 3581.52 |
| 1193184000000 | 3569.95 |
| 1193270400000 | 3591.22 |
| 1193356800000 | 3646.28 |
| 1193616000000 | 3682.48 |
| 1193702400000 | 3664.71 |
| 1193788800000 | 3703.21 |
| 1193875200000 | 3644.42 |
| 1193961600000 | 3627 |
| 1194220800000 | 3595.86 |
| 1194307200000 | 3634.29 |
| 1194393600000 | 3595.38 |
| 1194480000000 | 3571.13 |
| 1194566400000 | 3526.12 |
| 1194825600000 | 3468.75 |
| 1194912000000 | 3519.2 |
| 1194998400000 | 3545.81 |
| 1195084800000 | 3498.41 |
| 1195171200000 | 3484.99 |
| 1195430400000 | 3430.87 |
| 1195516800000 | 3460.75 |
| 1195603200000 | 3394.24 |
| 1195689600000 | 3401.85 |
| 1195776000000 | 3439.81 |
| 1196035200000 | 3420.58 |
| 1196121600000 | 3433.62 |
| 1196208000000 | 3496.6 |
| 1196294400000 | 3523.51 |
| 1196380800000 | 3550.31 |
| 1196640000000 | 3537.62 |
| 1196726400000 | 3518.45 |
| 1196812800000 | 3559.02 |
| 1196899200000 | 3589.93 |
| 1196985600000 | 3603.29 |
| 1197244800000 | 3623.16 |
| 1197331200000 | 3583.4 |
| 1197417600000 | 3587.32 |
| 1197504000000 | 3535.31 |
| 1197590400000 | 3490.92 |
| 1197849600000 | 3421.5 |
| 1197936000000 | 3431.61 |
| 1198022400000 | 3424.77 |
| 1198108800000 | 3433.03 |
| 1198195200000 | 3484.96 |
| 1198454400000 | 3507.94 |
| 1198540800000 | 3516.09 |
| 1198627200000 | 3528.87 |
| 1198713600000 | 3516.7 |
| 1198800000000 | 3525.41 |
| 1199059200000 | 3513.92 |
| 1199232000000 | 3491.15 |
| 1199318400000 | 3485.55 |
| 1199404800000 | 3420.55 |
| 1199664000000 | 3401.08 |
| 1199750400000 | 3387.47 |
| 1199836800000 | 3398.02 |
| 1199923200000 | 3396.11 |
| 1200009600000 | 3367.39 |
| 1200268800000 | 3396.23 |
| 1200355200000 | 3320.14 |
| 1200441600000 | 3255.31 |
| 1200528000000 | 3213.61 |
| 1200614400000 | 3190.42 |
| 1200873600000 | 3083.47 |
| 1200960000000 | 3065.8 |
| 1201046400000 | 3079.65 |
| 1201132800000 | 3173.15 |
| 1201219200000 | 3182.72 |
| 1201478400000 | 3181.8 |
| 1201564800000 | 3216.51 |
| 1201651200000 | 3196.13 |
| 1201737600000 | 3227.07 |
| 1201824000000 | 3277.89 |
| 1202083200000 | 3280.15 |
| 1202169600000 | 3182.1 |
| 1202256000000 | 3153.25 |
| 1202342400000 | 3133.03 |
| 1202428800000 | 3128.1 |
| 1202688000000 | 3124.78 |
| 1202774400000 | 3176.92 |
| 1202860800000 | 3194.53 |
| 1202947200000 | 3205.52 |
| 1203033600000 | 3192.36 |
| 1203292800000 | 3207.66 |
| 1203379200000 | 3226.99 |
| 1203465600000 | 3201.04 |
| 1203552000000 | 3216.05 |
| 1203638400000 | 3217.68 |
| 1203897600000 | 3266.36 |
| 1203984000000 | 3300.31 |
| 1204070400000 | 3329.2 |
| 1204156800000 | 3305.22 |
| 1204243200000 | 3239.84 |
| 1204502400000 | 3204.53 |
| 1204588800000 | 3185.47 |
| 1204675200000 | 3212.68 |
| 1204761600000 | 3186.18 |
| 1204848000000 | 3141.63 |
| 1205107200000 | 3095.78 |
| 1205193600000 | 3161.23 |
| 1205280000000 | 3187.24 |
| 1205366400000 | 3171.54 |
| 1205452800000 | 3129.14 |
| 1205712000000 | 3058.1 |
| 1205798400000 | 3152.64 |
| 1205884800000 | 3107.73 |
| 1205971200000 | 3107.89 |
| 1206057600000 | 3115.73 |
| 1206316800000 | 3141.32 |
| 1206403200000 | 3212.7 |
| 1206489600000 | 3213.32 |
| 1206576000000 | 3208.29 |
| 1206662400000 | 3196.77 |
| 1206921600000 | 3196.48 |
| 1207008000000 | 3257.53 |
| 1207094400000 | 3292.96 |
| 1207180800000 | 3302.9 |
| 1207267200000 | 3318.19 |
| 1207526400000 | 3335.06 |
| 1207612800000 | 3309.44 |
| 1207699200000 | 3290.63 |
| 1207785600000 | 3300 |
| 1207872000000 | 3266.57 |
| 1208131200000 | 3241.44 |
| 1208217600000 | 3254.95 |
| 1208304000000 | 3327.33 |
| 1208390400000 | 3323.85 |
| 1208476800000 | 3356.27 |
| 1208736000000 | 3376.94 |
| 1208822400000 | 3359.69 |
| 1208908800000 | 3362.79 |
| 1208995200000 | 3353.8 |
| 1209081600000 | 3382.68 |
| 1209340800000 | 3392.34 |
| 1209427200000 | 3372.52 |
| 1209513600000 | 3374.04 |
| 1209600000000 | 3387.37 |
| 1209686400000 | 3421.93 |
| 1209945600000 | 3421.86 |
| 1210032000000 | 3438.02 |
| 1210118400000 | 3409.81 |
| 1210204800000 | 3416.37 |
| 1210291200000 | 3388.1 |
| 1210550400000 | 3414.04 |
| 1210636800000 | 3418.09 |
| 1210723200000 | 3429.87 |
| 1210809600000 | 3463.22 |
| 1210896000000 | 3491.88 |
| 1211155200000 | 3507.23 |
| 1211241600000 | 3478.28 |
| 1211328000000 | 3449.91 |
| 1211414400000 | 3448.85 |
| 1211500800000 | 3413.42 |
| 1211760000000 | 3397.76 |
| 1211846400000 | 3400.93 |
| 1211932800000 | 3405.42 |
| 1212019200000 | 3419.25 |
| 1212105600000 | 3435.22 |
| 1212364800000 | 3416.43 |
| 1212451200000 | 3396.13 |
| 1212537600000 | 3382.42 |
| 1212624000000 | 3412.1 |
| 1212710400000 | 3370.3 |
| 1212969600000 | 3349.01 |
| 1213056000000 | 3299.38 |
| 1213142400000 | 3268.02 |
| 1213228800000 | 3252.41 |
| 1213315200000 | 3275.56 |
| 1213574400000 | 3295.75 |
| 1213660800000 | 3302.38 |
| 1213747200000 | 3277.33 |
| 1213833600000 | 3258.87 |
| 1213920000000 | 3214.27 |
| 1214179200000 | 3197.59 |
| 1214265600000 | 3188.8 |
| 1214352000000 | 3208.43 |
| 1214438400000 | 3158.29 |
| 1214524800000 | 3141.69 |
| 1214784000000 | 3152.13 |
| 1214870400000 | 3126.78 |
| 1214956800000 | 3091.6 |
| 1215043200000 | 3079.83 |
| 1215129600000 | 3065.35 |
| 1215388800000 | 3064.7 |
| 1215475200000 | 3059.44 |
| 1215561600000 | 3055.94 |
| 1215648000000 | 3052.95 |
| 1215734400000 | 3026.07 |
| 1215993600000 | 3020.33 |
| 1216080000000 | 2976.73 |
| 1216166400000 | 3003.31 |
| 1216252800000 | 3054.94 |
| 1216339200000 | 3056.44 |
| 1216598400000 | 3075.01 |
| 1216684800000 | 3089.9 |
| 1216771200000 | 3112.26 |
| 1216857600000 | 3069.95 |
| 1216944000000 | 3053.85 |
| 1217203200000 | 3023.7 |
| 1217289600000 | 3033.79 |
| 1217376000000 | 3084.29 |
| 1217462400000 | 3069.94 |
| 1217548800000 | 3036.55 |
| 1217808000000 | 3003.67 |
| 1217894400000 | 3043.25 |
| 1217980800000 | 3065.29 |
| 1218067200000 | 3030.65 |
| 1218153600000 | 3034.74 |
| 1218412800000 | 3059.83 |
| 1218499200000 | 3032.79 |
| 1218585600000 | 2998.7 |
| 1218672000000 | 3012.74 |
| 1218758400000 | 3000.68 |
| 1219017600000 | 2982.57 |
| 1219104000000 | 2934.1 |
| 1219190400000 | 2956.12 |
| 1219276800000 | 2964.78 |
| 1219363200000 | 2983.54 |
| 1219622400000 | 2955.54 |
| 1219708800000 | 2946.64 |
| 1219795200000 | 2968.17 |
| 1219881600000 | 3003.38 |
| 1219968000000 | 2999.39 |
| 1220227200000 | 2973.9 |
| 1220313600000 | 2958.86 |
| 1220400000000 | 2934.16 |
| 1220486400000 | 2856.79 |
| 1220572800000 | 2823.42 |
| 1220832000000 | 2892.59 |
| 1220918400000 | 2817.76 |
| 1221004800000 | 2812.54 |
| 1221091200000 | 2802.3 |
| 1221177600000 | 2847.64 |
| 1221436800000 | 2747.02 |
| 1221523200000 | 2711.62 |
| 1221609600000 | 2638.1 |
| 1221696000000 | 2686.45 |
| 1221782400000 | 2852.18 |
| 1222041600000 | 2814.17 |
| 1222128000000 | 2777.36 |
| 1222214400000 | 2766.56 |
| 1222300800000 | 2804.22 |
| 1222387200000 | 2778.24 |
| 1222646400000 | 2592.16 |
| 1222732800000 | 2629.02 |
| 1222819200000 | 2634.21 |
| 1222905600000 | 2540.89 |
| 1222992000000 | 2528.93 |
| 1223251200000 | 2374.23 |
| 1223337600000 | 2305.06 |
| 1223424000000 | 2213.02 |
| 1223510400000 | 2126.36 |
| 1223596800000 | 2021.5 |
| 1223856000000 | 2207.46 |
| 1223942400000 | 2275.16 |
| 1224028800000 | 2118.53 |
| 1224115200000 | 2071.14 |
| 1224201600000 | 2096.94 |
| 1224460800000 | 2181.64 |
| 1224547200000 | 2145.01 |
| 1224633600000 | 2005.55 |
| 1224720000000 | 1999.51 |
| 1224806400000 | 1906.9 |
| 1225065600000 | 1824.42 |
| 1225152000000 | 1948.88 |
| 1225238400000 | 2021.81 |
| 1225324800000 | 2097.58 |
| 1225411200000 | 2110.46 |
| 1225670400000 | 2124.08 |
| 1225756800000 | 2222.14 |
| 1225843200000 | 2176.39 |
| 1225929600000 | 2046.03 |
| 1226016000000 | 2077.43 |
| 1226275200000 | 2086.59 |
| 1226361600000 | 2008.11 |
| 1226448000000 | 1930.77 |
| 1226534400000 | 1972.31 |
| 1226620800000 | 1946.61 |
| 1226880000000 | 1903.46 |
| 1226966400000 | 1901.76 |
| 1227052800000 | 1820.43 |
| 1227139200000 | 1712.42 |
| 1227225600000 | 1758.38 |
| 1227484800000 | 1872.93 |
| 1227571200000 | 1905.55 |
| 1227657600000 | 1936.41 |
| 1227744000000 | 1957.2 |
| 1227830400000 | 1974.04 |
| 1228089600000 | 1846.15 |
| 1228176000000 | 1873.55 |
| 1228262400000 | 1901.18 |
| 1228348800000 | 1869.71 |
| 1228435200000 | 1875.11 |
| 1228694400000 | 1982.39 |
| 1228780800000 | 1968.88 |
| 1228867200000 | 2000.68 |
| 1228953600000 | 1991.22 |
| 1229040000000 | 1970.09 |
| 1229299200000 | 1987.72 |
| 1229385600000 | 2041.52 |
| 1229472000000 | 2069.46 |
| 1229558400000 | 2054.24 |
| 1229644800000 | 2025.77 |
| 1229904000000 | 1993.06 |
| 1229990400000 | 1980.67 |
| 1230076800000 | 1978.69 |
| 1230163200000 | 1981.02 |
| 1230249600000 | 1989.2 |
| 1230508800000 | 2007.32 |
| 1230595200000 | 2040 |
| 1230681600000 | 2048.23 |
| 1230854400000 | 2104.18 |
| 1231113600000 | 2108.74 |
| 1231200000000 | 2119.52 |
| 1231286400000 | 2097.54 |
| 1231372800000 | 2088.6 |
| 1231459200000 | 2055.37 |
| 1231718400000 | 2009.14 |
| 1231804800000 | 1980.51 |
| 1231891200000 | 1923.96 |
| 1231977600000 | 1898.73 |
| 1232064000000 | 1928.01 |
| 1232323200000 | 1914.37 |
| 1232409600000 | 1835.25 |
| 1232496000000 | 1864.71 |
| 1232582400000 | 1849.09 |
| 1232668800000 | 1835.53 |
| 1232928000000 | 1872.05 |
| 1233014400000 | 1898.65 |
| 1233100800000 | 1952.32 |
| 1233187200000 | 1910.94 |
| 1233273600000 | 1870.82 |
| 1233532800000 | 1846.7 |
| 1233619200000 | 1879.49 |
| 1233705600000 | 1893.07 |
| 1233792000000 | 1902.63 |
| 1233878400000 | 1945.12 |
| 1234137600000 | 1959.6 |
| 1234224000000 | 1898.79 |
| 1234310400000 | 1893.53 |
| 1234396800000 | 1873.86 |
| 1234483200000 | 1876.89 |
| 1234742400000 | 1862.36 |
| 1234828800000 | 1784.1 |
| 1234915200000 | 1772.32 |
| 1235001600000 | 1772.14 |
| 1235088000000 | 1730.76 |
| 1235347200000 | 1704.17 |
| 1235433600000 | 1720.2 |
| 1235520000000 | 1713.96 |
| 1235606400000 | 1714.9 |
| 1235692800000 | 1687.32 |
| 1235952000000 | 1605.37 |
| 1236038400000 | 1588.53 |
| 1236124800000 | 1628.54 |
| 1236211200000 | 1584.31 |
| 1236297600000 | 1578.9 |
| 1236556800000 | 1559.99 |
| 1236643200000 | 1638.67 |
| 1236729600000 | 1655.1 |
| 1236816000000 | 1684.72 |
| 1236902400000 | 1711.46 |
| 1237161600000 | 1734.57 |
| 1237248000000 | 1762.55 |
| 1237334400000 | 1782.95 |
| 1237420800000 | 1817.71 |
| 1237507200000 | 1790.78 |
| 1237766400000 | 1880.36 |
| 1237852800000 | 1869.61 |
| 1237939200000 | 1882.82 |
| 1238025600000 | 1913.05 |
| 1238112000000 | 1876.75 |
| 1238371200000 | 1801.45 |
| 1238457600000 | 1828.91 |
| 1238544000000 | 1858.1 |
| 1238630400000 | 1940.89 |
| 1238716800000 | 1947.01 |
| 1238976000000 | 1936.47 |
| 1239062400000 | 1903.6 |
| 1239148800000 | 1906.56 |
| 1239235200000 | 1966.8 |
| 1239321600000 | 1969.68 |
| 1239580800000 | 1979.63 |
| 1239667200000 | 1972.79 |
| 1239753600000 | 1974.67 |
| 1239840000000 | 2000.18 |
| 1239926400000 | 2009.97 |
| 1240185600000 | 1943.52 |
| 1240272000000 | 1955.54 |
| 1240358400000 | 1959.31 |
| 1240444800000 | 1977.11 |
| 1240531200000 | 2016.6 |
| 1240790400000 | 2000.05 |
| 1240876800000 | 1975.49 |
| 1240963200000 | 2023.5 |
| 1241049600000 | 2045.4 |
| 1241136000000 | 2052.02 |
| 1241395200000 | 2116.73 |
| 1241481600000 | 2120.62 |
| 1241568000000 | 2149.58 |
| 1241654400000 | 2151.67 |
| 1241740800000 | 2194.96 |
| 1242000000000 | 2175.57 |
| 1242086400000 | 2171.98 |
| 1242172800000 | 2125.6 |
| 1242259200000 | 2123.65 |
| 1242345600000 | 2127.8 |
| 1242604800000 | 2165.79 |
| 1242691200000 | 2196.34 |
| 1242777600000 | 2213.33 |
| 1242864000000 | 2176.79 |
| 1242950400000 | 2186.33 |
| 1243209600000 | 2189.9 |
| 1243296000000 | 2218.23 |
| 1243382400000 | 2212.01 |
| 1243468800000 | 2219.82 |
| 1243555200000 | 2255.27 |
| 1243814400000 | 2315.15 |
| 1243900800000 | 2325.02 |
| 1243987200000 | 2287.42 |
| 1244073600000 | 2292.25 |
| 1244160000000 | 2286.41 |
| 1244419200000 | 2266.67 |
| 1244505600000 | 2281.16 |
| 1244592000000 | 2298.57 |
| 1244678400000 | 2318.84 |
| 1244764800000 | 2314.35 |
| 1245024000000 | 2254.18 |
| 1245110400000 | 2235 |
| 1245196800000 | 2213.84 |
| 1245283200000 | 2223.76 |
| 1245369600000 | 2239.44 |
| 1245628800000 | 2183.27 |
| 1245715200000 | 2176.38 |
| 1245801600000 | 2208.96 |
| 1245888000000 | 2224.37 |
| 1245974400000 | 2241.79 |
| 1246233600000 | 2256.88 |
| 1246320000000 | 2242.09 |
| 1246406400000 | 2265.28 |
| 1246492800000 | 2211.98 |
| 1246579200000 | 2209.96 |
| 1246838400000 | 2192.3 |
| 1246924800000 | 2170.34 |
| 1247011200000 | 2148 |
| 1247097600000 | 2160.02 |
| 1247184000000 | 2146.91 |
| 1247443200000 | 2168.67 |
| 1247529600000 | 2197.23 |
| 1247616000000 | 2260.77 |
| 1247702400000 | 2280.82 |
| 1247788800000 | 2288.41 |
| 1248048000000 | 2323.82 |
| 1248134400000 | 2344.44 |
| 1248220800000 | 2344.23 |
| 1248307200000 | 2388.46 |
| 1248393600000 | 2395.22 |
| 1248652800000 | 2408.45 |
| 1248739200000 | 2401.62 |
| 1248825600000 | 2387.4 |
| 1248912000000 | 2422.78 |
| 1248998400000 | 2439.34 |
| 1249257600000 | 2489.58 |
| 1249344000000 | 2490.85 |
| 1249430400000 | 2479.3 |
| 1249516800000 | 2475.29 |
| 1249603200000 | 2481.35 |
| 1249862400000 | 2476.44 |
| 1249948800000 | 2451.56 |
| 1250035200000 | 2469.13 |
| 1250121600000 | 2500.49 |
| 1250208000000 | 2485.68 |
| 1250467200000 | 2413.48 |
| 1250553600000 | 2437.33 |
| 1250640000000 | 2448.11 |
| 1250726400000 | 2479.23 |
| 1250812800000 | 2517.96 |
| 1251072000000 | 2539.61 |
| 1251158400000 | 2544.44 |
| 1251244800000 | 2534.78 |
| 1251331200000 | 2530.22 |
| 1251417600000 | 2551.12 |
| 1251676800000 | 2530.12 |
| 1251763200000 | 2492.64 |
| 1251849600000 | 2472.33 |
| 1251936000000 | 2485.99 |
| 1252022400000 | 2512.54 |
| 1252281600000 | 2537.68 |
| 1252368000000 | 2570.72 |
| 1252454400000 | 2586.61 |
| 1252540800000 | 2606.98 |
| 1252627200000 | 2618.85 |
| 1252886400000 | 2612.94 |
| 1252972800000 | 2619.58 |
| 1253059200000 | 2664.11 |
| 1253145600000 | 2675.57 |
| 1253232000000 | 2669.22 |
| 1253491200000 | 2648.8 |
| 1253577600000 | 2678.65 |
| 1253664000000 | 2666.64 |
| 1253750400000 | 2632.96 |
| 1253836800000 | 2619.08 |
| 1254096000000 | 2642.05 |
| 1254182400000 | 2640.66 |
| 1254268800000 | 2644.01 |
| 1254355200000 | 2592.44 |
| 1254441600000 | 2561.65 |
| 1254700800000 | 2583.98 |
| 1254787200000 | 2636.2 |
| 1254873600000 | 2640.47 |
| 1254960000000 | 2673.77 |
| 1255046400000 | 2681.11 |
| 1255305600000 | 2695.18 |
| 1255392000000 | 2687.76 |
| 1255478400000 | 2737.22 |
| 1255564800000 | 2746.69 |
| 1255651200000 | 2721.98 |
| 1255910400000 | 2755.63 |
| 1255996800000 | 2745.37 |
| 1256083200000 | 2739.29 |
| 1256169600000 | 2735.93 |
| 1256256000000 | 2717.9 |
| 1256515200000 | 2690.26 |
| 1256601600000 | 2665.93 |
| 1256688000000 | 2610.32 |
| 1256774400000 | 2649.63 |
| 1256860800000 | 2603.6 |
| 1257120000000 | 2608.72 |
| 1257206400000 | 2593.92 |
| 1257292800000 | 2626.15 |
| 1257379200000 | 2654.03 |
| 1257465600000 | 2664.71 |
| 1257724800000 | 2725.63 |
| 1257811200000 | 2726 |
| 1257897600000 | 2740.69 |
| 1257984000000 | 2716.5 |
| 1258070400000 | 2730.34 |
| 1258329600000 | 2772.58 |
| 1258416000000 | 2759.58 |
| 1258502400000 | 2765.46 |
| 1258588800000 | 2720.55 |
| 1258675200000 | 2706.69 |
| 1258934400000 | 2752.9 |
| 1259020800000 | 2739.26 |
| 1259107200000 | 2763.88 |
| 1259193600000 | 2723.67 |
| 1259280000000 | 2696.47 |
| 1259539200000 | 2711.01 |
| 1259625600000 | 2765.94 |
| 1259712000000 | 2773.28 |
| 1259798400000 | 2769.4 |
| 1259884800000 | 2764.66 |
| 1260144000000 | 2756.53 |
| 1260230400000 | 2724.6 |
| 1260316800000 | 2717.03 |
| 1260403200000 | 2727.98 |
| 1260489600000 | 2733.62 |
| 1260748800000 | 2754.89 |
| 1260835200000 | 2738.62 |
| 1260921600000 | 2754.9 |
| 1261008000000 | 2706.28 |
| 1261094400000 | 2701.31 |
| 1261353600000 | 2723.59 |
| 1261440000000 | 2733.41 |
| 1261526400000 | 2752.05 |
| 1261612800000 | 2767.64 |
| 1261699200000 | 2766.41 |
| 1261958400000 | 2779.99 |
| 1262044800000 | 2784.01 |
| 1262131200000 | 2769.94 |
| 1262217600000 | 2767.25 |
| 1262563200000 | 2815.59 |
| 1262649600000 | 2826.81 |
| 1262736000000 | 2831.15 |
| 1262822400000 | 2827 |
| 1262908800000 | 2839.37 |
| 1263168000000 | 2862.4 |
| 1263254400000 | 2844.78 |
| 1263340800000 | 2845.32 |
| 1263427200000 | 2859.49 |
| 1263513600000 | 2833.72 |
| 1263772800000 | 2839.76 |
| 1263859200000 | 2849.72 |
| 1263945600000 | 2805.37 |
| 1264032000000 | 2763.9 |
| 1264118400000 | 2722.54 |
| 1264377600000 | 2718.93 |
| 1264464000000 | 2699.72 |
| 1264550400000 | 2689.89 |
| 1264636800000 | 2669.71 |
| 1264723200000 | 2649.03 |
| 1264982400000 | 2668.94 |
| 1265068800000 | 2703.54 |
| 1265155200000 | 2696.49 |
| 1265241600000 | 2621.48 |
| 1265328000000 | 2585.91 |
| 1265587200000 | 2580.57 |
| 1265673600000 | 2602.92 |
| 1265760000000 | 2606.01 |
| 1265846400000 | 2623.07 |
| 1265932800000 | 2621.39 |
| 1266192000000 | 2622.52 |
| 1266278400000 | 2661.27 |
| 1266364800000 | 2685.31 |
| 1266451200000 | 2694.84 |
| 1266537600000 | 2681.36 |
| 1266796800000 | 2696.9 |
| 1266883200000 | 2673.21 |
| 1266969600000 | 2680.46 |
| 1267056000000 | 2657.75 |
| 1267142400000 | 2681.57 |
| 1267401600000 | 2700.61 |
| 1267488000000 | 2723.62 |
| 1267574400000 | 2743.66 |
| 1267660800000 | 2738.4 |
| 1267747200000 | 2773.65 |
| 1268006400000 | 2787.2 |
| 1268092800000 | 2786.02 |
| 1268179200000 | 2801.52 |
| 1268265600000 | 2805.76 |
| 1268352000000 | 2816.67 |
| 1268611200000 | 2802.5 |
| 1268697600000 | 2829.39 |
| 1268784000000 | 2853.28 |
| 1268870400000 | 2839.62 |
| 1268956800000 | 2827.31 |
| 1269216000000 | 2830.16 |
| 1269302400000 | 2846.79 |
| 1269388800000 | 2823.93 |
| 1269475200000 | 2826.52 |
| 1269561600000 | 2831.75 |
| 1269820800000 | 2853.18 |
| 1269907200000 | 2856.7 |
| 1269993600000 | 2855.8 |
| 1270080000000 | 2886.15 |
| 1270166400000 | 2888.06 |
| 1270425600000 | 2900.03 |
| 1270512000000 | 2902.65 |
| 1270598400000 | 2895.6 |
| 1270684800000 | 2889.2 |
| 1270771200000 | 2916.9 |
| 1271030400000 | 2928.9 |
| 1271116800000 | 2919.47 |
| 1271203200000 | 2951.62 |
| 1271289600000 | 2957.83 |
| 1271376000000 | 2912.86 |
| 1271635200000 | 2895.63 |
| 1271721600000 | 2921.08 |
| 1271808000000 | 2917.38 |
| 1271894400000 | 2900.67 |
| 1271980800000 | 2915.6 |
| 1272240000000 | 2927.22 |
| 1272326400000 | 2868.56 |
| 1272412800000 | 2845.79 |
| 1272499200000 | 2878.35 |
| 1272585600000 | 2862.06 |
| 1272844800000 | 2865.96 |
| 1272931200000 | 2796.65 |
| 1273017600000 | 2762.91 |
| 1273104000000 | 2688.86 |
| 1273190400000 | 2627.94 |
| 1273449600000 | 2754.55 |
| 1273536000000 | 2734.24 |
| 1273622400000 | 2766.62 |
| 1273708800000 | 2757.75 |
| 1273795200000 | 2692.32 |
| 1274054400000 | 2669.3 |
| 1274140800000 | 2661.88 |
| 1274227200000 | 2618.62 |
| 1274313600000 | 2543.44 |
| 1274400000000 | 2564.63 |
| 1274659200000 | 2547.78 |
| 1274745600000 | 2501.71 |
| 1274832000000 | 2521.82 |
| 1274918400000 | 2595.89 |
| 1275004800000 | 2592.42 |
| 1275264000000 | 2594.34 |
| 1275350400000 | 2567.37 |
| 1275436800000 | 2587.56 |
| 1275523200000 | 2618.61 |
| 1275609600000 | 2551.22 |
| 1275868800000 | 2503.22 |
| 1275955200000 | 2512.33 |
| 1276041600000 | 2523.81 |
| 1276128000000 | 2580.08 |
| 1276214400000 | 2595.59 |
| 1276473600000 | 2622.91 |
| 1276560000000 | 2661.22 |
| 1276646400000 | 2669.45 |
| 1276732800000 | 2674.41 |
| 1276819200000 | 2681.57 |
| 1277078400000 | 2702.44 |
| 1277164800000 | 2666.96 |
| 1277251200000 | 2644.64 |
| 1277337600000 | 2615.03 |
| 1277424000000 | 2606.6 |
| 1277683200000 | 2615.37 |
| 1277769600000 | 2534.24 |
| 1277856000000 | 2518.07 |
| 1277942400000 | 2504.27 |
| 1278028800000 | 2507.77 |
| 1278288000000 | 2501.98 |
| 1278374400000 | 2546.32 |
| 1278460800000 | 2588.64 |
| 1278547200000 | 2620.31 |
| 1278633600000 | 2638.14 |
| 1278892800000 | 2638.16 |
| 1278979200000 | 2676.3 |
| 1279065600000 | 2685.64 |
| 1279152000000 | 2683.86 |
| 1279238400000 | 2632.57 |
| 1279497600000 | 2630.27 |
| 1279584000000 | 2641.34 |
| 1279670400000 | 2634.91 |
| 1279756800000 | 2683.2 |
| 1279843200000 | 2701.17 |
| 1280102400000 | 2728.65 |
| 1280188800000 | 2733.64 |
| 1280275200000 | 2732 |
| 1280361600000 | 2731.1 |
| 1280448000000 | 2719.28 |
| 1280707200000 | 2786.89 |
| 1280793600000 | 2788.38 |
| 1280880000000 | 2788.23 |
| 1280966400000 | 2791.35 |
| 1281052800000 | 2790.08 |
| 1281312000000 | 2803.97 |
| 1281398400000 | 2772.41 |
| 1281484800000 | 2698.69 |
| 1281571200000 | 2681.93 |
| 1281657600000 | 2678.29 |
| 1281916800000 | 2686.2 |
| 1282003200000 | 2715.81 |
| 1282089600000 | 2717.93 |
| 1282176000000 | 2691.53 |
| 1282262400000 | 2659.34 |
| 1282521600000 | 2658.09 |
| 1282608000000 | 2624.21 |
| 1282694400000 | 2609.1 |
| 1282780800000 | 2618.25 |
| 1282867200000 | 2644.7 |
| 1283126400000 | 2634.38 |
| 1283212800000 | 2626.33 |
| 1283299200000 | 2698.37 |
| 1283385600000 | 2718 |
| 1283472000000 | 2747.07 |
| 1283731200000 | 2760.54 |
| 1283817600000 | 2732.89 |
| 1283904000000 | 2742.69 |
| 1283990400000 | 2761.61 |
| 1284076800000 | 2768 |
| 1284336000000 | 2808.13 |
| 1284422400000 | 2817.07 |
| 1284508800000 | 2820.1 |
| 1284595200000 | 2813.22 |
| 1284681600000 | 2812.56 |
| 1284940800000 | 2848.06 |
| 1285027200000 | 2844.32 |
| 1285113600000 | 2848.19 |
| 1285200000000 | 2832.97 |
| 1285286400000 | 2875.87 |
| 1285545600000 | 2875.23 |
| 1285632000000 | 2883.78 |
| 1285718400000 | 2886.92 |
| 1285804800000 | 2878.85 |
| 1285891200000 | 2893.46 |
| 1286150400000 | 2876.78 |
| 1286236800000 | 2928.57 |
| 1286323200000 | 2946.47 |
| 1286409600000 | 2947.94 |
| 1286496000000 | 2954.26 |
| 1286755200000 | 2958.05 |
| 1286841600000 | 2949.03 |
| 1286928000000 | 2985.99 |
| 1287014400000 | 2998.07 |
| 1287100800000 | 2990.27 |
| 1287360000000 | 2996.05 |
| 1287446400000 | 2951.04 |
| 1287532800000 | 2978.8 |
| 1287619200000 | 2988.39 |
| 1287705600000 | 2983.99 |
| 1287964800000 | 3002.16 |
| 1288051200000 | 2990.21 |
| 1288137600000 | 2963.56 |
| 1288224000000 | 2980.86 |
| 1288310400000 | 2983.65 |
| 1288569600000 | 2990.95 |
| 1288656000000 | 3014.67 |
| 1288742400000 | 3017.82 |
| 1288828800000 | 3087.64 |
| 1288915200000 | 3091.87 |
| 1289174400000 | 3085.33 |
| 1289260800000 | 3080.82 |
| 1289347200000 | 3060.54 |
| 1289433600000 | 3053.01 |
| 1289520000000 | 3022.31 |
| 1289779200000 | 3018.15 |
| 1289865600000 | 2965.24 |
| 1289952000000 | 2968.13 |
| 1290038400000 | 3015.67 |
| 1290124800000 | 3019.05 |
| 1290384000000 | 3011.78 |
| 1290470400000 | 2959.66 |
| 1290556800000 | 2985.44 |
| 1290643200000 | 2989.98 |
| 1290729600000 | 2955.53 |
| 1290988800000 | 2936.03 |
| 1291075200000 | 2918.83 |
| 1291161600000 | 2976.22 |
| 1291248000000 | 3026.38 |
| 1291334400000 | 3049.89 |
| 1291593600000 | 3046.15 |
| 1291680000000 | 3057.54 |
| 1291766400000 | 3046.52 |
| 1291852800000 | 3057.43 |
| 1291939200000 | 3067.69 |
| 1292198400000 | 3092.94 |
| 1292284800000 | 3101.62 |
| 1292371200000 | 3081.53 |
| 1292457600000 | 3078.59 |
| 1292544000000 | 3075.73 |
| 1292803200000 | 3077.23 |
| 1292889600000 | 3106.78 |
| 1292976000000 | 3113.33 |
| 1293062400000 | 3114.24 |
| 1293148800000 | 3115.59 |
| 1293408000000 | 3112.05 |
| 1293494400000 | 3117.74 |
| 1293580800000 | 3131.46 |
| 1293667200000 | 3131.49 |
| 1293753600000 | 3141.14 |
| 1294012800000 | 3162.04 |
| 1294099200000 | 3165.42 |
| 1294185600000 | 3155.18 |
| 1294272000000 | 3148.63 |
| 1294358400000 | 3139.7 |
| 1294617600000 | 3122.17 |
| 1294704000000 | 3138.19 |
| 1294790400000 | 3181.21 |
| 1294876800000 | 3195.67 |
| 1294963200000 | 3200.76 |
| 1295222400000 | 3195 |
| 1295308800000 | 3214.75 |
| 1295395200000 | 3201.45 |
| 1295481600000 | 3165 |
| 1295568000000 | 3176.76 |
| 1295827200000 | 3194.8 |
| 1295913600000 | 3192.21 |
| 1296000000000 | 3209.64 |
| 1296086400000 | 3214.47 |
| 1296172800000 | 3169.84 |
| 1296432000000 | 3177.39 |
| 1296518400000 | 3226.33 |
| 1296604800000 | 3234.65 |
| 1296691200000 | 3227.65 |
| 1296777600000 | 3229.33 |
| 1297036800000 | 3243.76 |
| 1297123200000 | 3259.65 |
| 1297209600000 | 3242.26 |
| 1297296000000 | 3223.13 |
| 1297382400000 | 3230.87 |
| 1297641600000 | 3246.02 |
| 1297728000000 | 3244.65 |
| 1297814400000 | 3263.19 |
| 1297900800000 | 3280.34 |
| 1297987200000 | 3290.82 |
| 1298246400000 | 3282.07 |
| 1298332800000 | 3233.14 |
| 1298419200000 | 3215.33 |
| 1298505600000 | 3206.32 |
| 1298592000000 | 3240.18 |
| 1298851200000 | 3265.79 |
| 1298937600000 | 3246.67 |
| 1299024000000 | 3241.81 |
| 1299110400000 | 3276.7 |
| 1299196800000 | 3275.49 |
| 1299456000000 | 3253.03 |
| 1299542400000 | 3258.79 |
| 1299628800000 | 3256.9 |
| 1299715200000 | 3196.12 |
| 1299801600000 | 3195.75 |
| 1300060800000 | 3171.92 |
| 1300147200000 | 3099.39 |
| 1300233600000 | 3079.72 |
| 1300320000000 | 3116.71 |
| 1300406400000 | 3134.26 |
| 1300665600000 | 3181.07 |
| 1300752000000 | 3194.43 |
| 1300838400000 | 3197.5 |
| 1300924800000 | 3227.05 |
| 1301011200000 | 3234.24 |
| 1301270400000 | 3223.35 |
| 1301356800000 | 3231.44 |
| 1301443200000 | 3263.76 |
| 1301529600000 | 3266.95 |
| 1301616000000 | 3286.1 |
| 1301875200000 | 3298.5 |
| 1301961600000 | 3295.19 |
| 1302048000000 | 3308.2 |
| 1302134400000 | 3301.87 |
| 1302220800000 | 3316.93 |
| 1302480000000 | 3308.9 |
| 1302566400000 | 3268.97 |
| 1302652800000 | 3282.57 |
| 1302739200000 | 3277.19 |
| 1302825600000 | 3280.63 |
| 1303084800000 | 3229.2 |
| 1303171200000 | 3247.59 |
| 1303257600000 | 3313.3 |
| 1303344000000 | 3340.85 |
| 1303430400000 | 3341.02 |
| 1303689600000 | 3337.98 |
| 1303776000000 | 3357.23 |
| 1303862400000 | 3366.93 |
| 1303948800000 | 3394.7 |
| 1304035200000 | 3405.27 |
| 1304294400000 | 3413.47 |
| 1304380800000 | 3386.81 |
| 1304467200000 | 3357.68 |
| 1304553600000 | 3322.17 |
| 1304640000000 | 3331.44 |
| 1304899200000 | 3319.7 |
| 1304985600000 | 3348.8 |
| 1305072000000 | 3330.45 |
| 1305158400000 | 3310.85 |
| 1305244800000 | 3293.48 |
| 1305504000000 | 3277.99 |
| 1305590400000 | 3261.79 |
| 1305676800000 | 3292.31 |
| 1305763200000 | 3299.25 |
| 1305849600000 | 3281.02 |
| 1306108800000 | 3223.91 |
| 1306195200000 | 3233.06 |
| 1306281600000 | 3239.78 |
| 1306368000000 | 3261.21 |
| 1306454400000 | 3291.5 |
| 1306713600000 | 3290.97 |
| 1306800000000 | 3333.94 |
| 1306886400000 | 3295.63 |
| 1306972800000 | 3272.23 |
| 1307059200000 | 3260.43 |
| 1307318400000 | 3235.46 |
| 1307404800000 | 3242.16 |
| 1307491200000 | 3219.09 |
| 1307577600000 | 3229.76 |
| 1307664000000 | 3184.16 |
| 1307923200000 | 3182.97 |
| 1308009600000 | 3223.18 |
| 1308096000000 | 3174.37 |
| 1308182400000 | 3144.57 |
| 1308268800000 | 3158.87 |
| 1308528000000 | 3158.44 |
| 1308614400000 | 3206.4 |
| 1308700800000 | 3203.3 |
| 1308787200000 | 3160.19 |
| 1308873600000 | 3152.07 |
| 1309132800000 | 3163.69 |
| 1309219200000 | 3198.72 |
| 1309305600000 | 3241.25 |
| 1309392000000 | 3282.74 |
| 1309478400000 | 3313.62 |
| 1309737600000 | 3328.45 |
| 1309824000000 | 3322.34 |
| 1309910400000 | 3311.8 |
| 1309996800000 | 3335.89 |
| 1310083200000 | 3315.63 |
| 1310342400000 | 3247.7 |
| 1310428800000 | 3222.51 |
| 1310515200000 | 3257.46 |
| 1310601600000 | 3236.33 |
| 1310688000000 | 3241.61 |
| 1310947200000 | 3202.74 |
| 1311033600000 | 3246.07 |
| 1311120000000 | 3265.94 |
| 1311206400000 | 3309.99 |
| 1311292800000 | 3325.54 |
| 1311552000000 | 3307.1 |
| 1311638400000 | 3314.12 |
| 1311724800000 | 3261.55 |
| 1311811200000 | 3246.51 |
| 1311897600000 | 3229.33 |
| 1312156800000 | 3214.5 |
| 1312243200000 | 3147.72 |
| 1312329600000 | 3124.78 |
| 1312416000000 | 2998.27 |
| 1312502400000 | 2955.47 |
| 1312761600000 | 2805.76 |
| 1312848000000 | 2863.8 |
| 1312934400000 | 2795.23 |
| 1313020800000 | 2884.04 |
| 1313107200000 | 2904.99 |
| 1313366400000 | 2965.75 |
| 1313452800000 | 2951.14 |
| 1313539200000 | 2962.46 |
| 1313625600000 | 2840.54 |
| 1313712000000 | 2796.17 |
| 1313971200000 | 2794.43 |
| 1314057600000 | 2858.37 |
| 1314144000000 | 2877.43 |
| 1314230400000 | 2846.68 |
| 1314316800000 | 2865.86 |
| 1314576000000 | 2937.09 |
| 1314662400000 | 2951.73 |
| 1314748800000 | 2991.4 |
| 1314835200000 | 2977.13 |
| 1314921600000 | 2911.89 |
| 1315180800000 | 2853.13 |
| 1315267200000 | 2827.49 |
| 1315353600000 | 2903.35 |
| 1315440000000 | 2896.63 |
| 1315526400000 | 2814.85 |
| 1315785600000 | 2780.64 |
| 1315872000000 | 2804.33 |
| 1315958400000 | 2822.28 |
| 1316044800000 | 2879.32 |
| 1316131200000 | 2898.7 |
| 1316390400000 | 2847.03 |
| 1316476800000 | 2858.59 |
| 1316563200000 | 2801.67 |
| 1316649600000 | 2676.97 |
| 1316736000000 | 2680.93 |
| 1316995200000 | 2706.56 |
| 1317081600000 | 2789.63 |
| 1317168000000 | 2754.13 |
| 1317254400000 | 2770.91 |
| 1317340800000 | 2710.09 |
| 1317600000000 | 2636.32 |
| 1317686400000 | 2626.91 |
| 1317772800000 | 2675.18 |
| 1317859200000 | 2745.77 |
| 1317945600000 | 2758.84 |
| 1318204800000 | 2829.09 |
| 1318291200000 | 2840.4 |
| 1318377600000 | 2880.98 |
| 1318464000000 | 2870.52 |
| 1318550400000 | 2908.02 |
| 1318809600000 | 2880.71 |
| 1318896000000 | 2885.65 |
| 1318982400000 | 2884.28 |
| 1319068800000 | 2857.2 |
| 1319155200000 | 2920.02 |
| 1319414400000 | 2969.67 |
| 1319500800000 | 2938.01 |
| 1319587200000 | 2949.76 |
| 1319673600000 | 3070.72 |
| 1319760000000 | 3085.43 |
| 1320019200000 | 3000.25 |
| 1320105600000 | 2898.92 |
| 1320192000000 | 2933.51 |
| 1320278400000 | 2969.05 |
| 1320364800000 | 2968.31 |
| 1320624000000 | 2973.09 |
| 1320710400000 | 2996.35 |
| 1320796800000 | 2918.94 |
| 1320883200000 | 2904.38 |
| 1320969600000 | 2967.47 |
| 1321228800000 | 2947.88 |
| 1321315200000 | 2937.79 |
| 1321401600000 | 2909.58 |
| 1321488000000 | 2872.63 |
| 1321574400000 | 2853.66 |
| 1321833600000 | 2787.91 |
| 1321920000000 | 2779.35 |
| 1322006400000 | 2718.23 |
| 1322092800000 | 2712.12 |
| 1322179200000 | 2703.86 |
| 1322438400000 | 2788.09 |
| 1322524800000 | 2806.96 |
| 1322611200000 | 2908.46 |
| 1322697600000 | 2923 |
| 1322784000000 | 2930.67 |
| 1323043200000 | 2958.24 |
| 1323129600000 | 2940.58 |
| 1323216000000 | 2951.53 |
| 1323302400000 | 2898.88 |
| 1323388800000 | 2919.61 |
| 1323648000000 | 2877.2 |
| 1323734400000 | 2853.61 |
| 1323820800000 | 2805.66 |
| 1323907200000 | 2810.26 |
| 1323993600000 | 2820.58 |
| 1324252800000 | 2790.66 |
| 1324339200000 | 2856.79 |
| 1324425600000 | 2863.98 |
| 1324512000000 | 2885.65 |
| 1324598400000 | 2907.12 |
| 1324857600000 | 2908.83 |
| 1324944000000 | 2909.16 |
| 1325030400000 | 2871.87 |
| 1325116800000 | 2892.39 |
| 1325203200000 | 2904.66 |
| 1325462400000 | 2912.46 |
| 1325548800000 | 2964.9 |
| 1325635200000 | 2959.35 |
| 1325721600000 | 2942.97 |
| 1325808000000 | 2929.57 |
| 1326067200000 | 2933.22 |
| 1326153600000 | 2973.43 |
| 1326240000000 | 2966.62 |
| 1326326400000 | 2975.43 |
| 1326412800000 | 2962.36 |
| 1326672000000 | 2964.65 |
| 1326758400000 | 2993.47 |
| 1326844800000 | 3019.77 |
| 1326931200000 | 3047.75 |
| 1327017600000 | 3055.3 |
| 1327276800000 | 3072.55 |
| 1327363200000 | 3059.7 |
| 1327449600000 | 3074.95 |
| 1327536000000 | 3097.33 |
| 1327622400000 | 3088.77 |
| 1327881600000 | 3069.04 |
| 1327968000000 | 3079.28 |
| 1328054400000 | 3119.38 |
| 1328140800000 | 3130.81 |
| 1328227200000 | 3161.86 |
| 1328486400000 | 3161.62 |
| 1328572800000 | 3172.32 |
| 1328659200000 | 3184.69 |
| 1328745600000 | 3191.17 |
| 1328832000000 | 3151.33 |
| 1329091200000 | 3177.15 |
| 1329177600000 | 3163.44 |
| 1329264000000 | 3172.14 |
| 1329350400000 | 3180.07 |
| 1329436800000 | 3203.12 |
| 1329696000000 | 3223.48 |
| 1329782400000 | 3218.64 |
| 1329868800000 | 3207.09 |
| 1329955200000 | 3216.14 |
| 1330041600000 | 3233.72 |
| 1330300800000 | 3224.72 |
| 1330387200000 | 3240.99 |
| 1330473600000 | 3236.63 |
| 1330560000000 | 3248.01 |
| 1330646400000 | 3237.03 |
| 1330905600000 | 3217.09 |
| 1330992000000 | 3150.08 |
| 1331078400000 | 3160.39 |
| 1331164800000 | 3209.6 |
| 1331251200000 | 3215.27 |
| 1331510400000 | 3206.77 |
| 1331596800000 | 3254.46 |
| 1331683200000 | 3249.35 |
| 1331769600000 | 3267.67 |
| 1331856000000 | 3280.73 |
| 1332115200000 | 3289.58 |
| 1332201600000 | 3265.86 |
| 1332288000000 | 3255.46 |
| 1332374400000 | 3236.17 |
| 1332460800000 | 3244.54 |
| 1332720000000 | 3277.67 |
| 1332806400000 | 3280.51 |
| 1332892800000 | 3257.88 |
| 1332979200000 | 3237.99 |
| 1333065600000 | 3255.57 |
| 1333324800000 | 3284.3 |
| 1333411200000 | 3272.06 |
| 1333497600000 | 3211.01 |
| 1333584000000 | 3207.84 |
| 1333670400000 | 3204.93 |
| 1333929600000 | 3185.55 |
| 1334016000000 | 3137.59 |
| 1334102400000 | 3152.9 |
| 1334188800000 | 3194.49 |
| 1334275200000 | 3162.69 |
| 1334534400000 | 3156.8 |
| 1334620800000 | 3199.14 |
| 1334707200000 | 3194.7 |
| 1334793600000 | 3181.95 |
| 1334880000000 | 3190.19 |
| 1335139200000 | 3148.13 |
| 1335225600000 | 3165.58 |
| 1335312000000 | 3196.02 |
| 1335398400000 | 3215.17 |
| 1335484800000 | 3228.7 |
| 1335744000000 | 3222.63 |
| 1335830400000 | 3228.42 |
| 1335916800000 | 3219.41 |
| 1336003200000 | 3201.65 |
| 1336089600000 | 3156.64 |
| 1336348800000 | 3143.19 |
| 1336435200000 | 3117.99 |
| 1336521600000 | 3092.12 |
| 1336608000000 | 3103.69 |
| 1336694400000 | 3094.49 |
| 1336953600000 | 3047.93 |
| 1337040000000 | 3023.44 |
| 1337126400000 | 2995.17 |
| 1337212800000 | 2966.21 |
| 1337299200000 | 2932.32 |
| 1337558400000 | 2964.33 |
| 1337644800000 | 2985.19 |
| 1337731200000 | 2948.65 |
| 1337817600000 | 2959.61 |
| 1337904000000 | 2953.44 |
| 1338163200000 | 2960.02 |
| 1338249600000 | 2990.71 |
| 1338336000000 | 2942.48 |
| 1338422400000 | 2934.78 |
| 1338508800000 | 2877.32 |
| 1338768000000 | 2868.74 |
| 1338854400000 | 2886.13 |
| 1338940800000 | 2948.73 |
| 1339027200000 | 2969.06 |
| 1339113600000 | 2960.65 |
| 1339372800000 | 2954.84 |
| 1339459200000 | 2970.59 |
| 1339545600000 | 2970.69 |
| 1339632000000 | 2981.6 |
| 1339718400000 | 3013.81 |
| 1339977600000 | 3024.95 |
| 1340064000000 | 3061.93 |
| 1340150400000 | 3069.89 |
| 1340236800000 | 3014.72 |
| 1340323200000 | 3006.3 |
| 1340582400000 | 2962.74 |
| 1340668800000 | 2968.51 |
| 1340755200000 | 2996.45 |
| 1340841600000 | 2990.57 |
| 1340928000000 | 3081.64 |
| 1341187200000 | 3093.75 |
| 1341273600000 | 3124.44 |
| 1341360000000 | 3122.04 |
| 1341446400000 | 3104.52 |
| 1341532800000 | 3072.65 |
| 1341792000000 | 3057.05 |
| 1341878400000 | 3044.3 |
| 1341964800000 | 3043.85 |
| 1342051200000 | 3011.97 |
| 1342137600000 | 3056.21 |
| 1342396800000 | 3056.14 |
| 1342483200000 | 3066.98 |
| 1342569600000 | 3087.73 |
| 1342656000000 | 3111.78 |
| 1342742400000 | 3073.99 |
| 1343001600000 | 3021.12 |
| 1343088000000 | 3000.1 |
| 1343174400000 | 2995.96 |
| 1343260800000 | 3057.19 |
| 1343347200000 | 3116.44 |
| 1343606400000 | 3128.6 |
| 1343692800000 | 3123.5 |
| 1343779200000 | 3119.56 |
| 1343865600000 | 3087.36 |
| 1343952000000 | 3143.97 |
| 1344211200000 | 3168.86 |
| 1344297600000 | 3188.34 |
| 1344384000000 | 3190.91 |
| 1344470400000 | 3198.92 |
| 1344556800000 | 3199.63 |
| 1344816000000 | 3193.14 |
| 1344902400000 | 3198.18 |
| 1344988800000 | 3196.21 |
| 1345075200000 | 3221.18 |
| 1345161600000 | 3225.1 |
| 1345420800000 | 3224.1 |
| 1345507200000 | 3235.25 |
| 1345593600000 | 3220.81 |
| 1345680000000 | 3217.42 |
| 1345766400000 | 3215 |
| 1346025600000 | 3214.8 |
| 1346112000000 | 3207.79 |
| 1346198400000 | 3204.19 |
| 1346284800000 | 3176.55 |
| 1346371200000 | 3193.44 |
| 1346630400000 | 3199.33 |
| 1346716800000 | 3183.49 |
| 1346803200000 | 3177.52 |
| 1346889600000 | 3235.29 |
| 1346976000000 | 3275.68 |
| 1347235200000 | 3264.28 |
| 1347321600000 | 3277.76 |
| 1347408000000 | 3291.91 |
| 1347494400000 | 3321.56 |
| 1347580800000 | 3374.83 |
| 1347840000000 | 3362.48 |
| 1347926400000 | 3349.33 |
| 1348012800000 | 3359.99 |
| 1348099200000 | 3340.06 |
| 1348185600000 | 3351.35 |
| 1348444800000 | 3337.29 |
| 1348531200000 | 3326.83 |
| 1348617600000 | 3285.65 |
| 1348704000000 | 3312.89 |
| 1348790400000 | 3294.51 |
| 1349049600000 | 3312.18 |
| 1349136000000 | 3314.36 |
| 1349222400000 | 3311.58 |
| 1349308800000 | 3335.18 |
| 1349395200000 | 3349.61 |
| 1349654400000 | 3327.53 |
| 1349740800000 | 3298.37 |
| 1349827200000 | 3277.97 |
| 1349913600000 | 3288.02 |
| 1350000000000 | 3282.44 |
| 1350259200000 | 3296.85 |
| 1350345600000 | 3336.72 |
| 1350432000000 | 3363.09 |
| 1350518400000 | 3364.68 |
| 1350604800000 | 3323.86 |
| 1350864000000 | 3321.41 |
| 1350950400000 | 3271.25 |
| 1351036800000 | 3267.78 |
| 1351123200000 | 3278.19 |
| 1351209600000 | 3268.74 |
| 1351468800000 | 3260.72 |
| 1351555200000 | 3273.45 |
| 1351641600000 | 3273.23 |
| 1351728000000 | 3300.26 |
| 1351814400000 | 3286.85 |
| 1352073600000 | 3280.01 |
| 1352160000000 | 3299.55 |
| 1352246400000 | 3253.18 |
| 1352332800000 | 3221.2 |
| 1352419200000 | 3218.42 |
| 1352678400000 | 3213.61 |
| 1352764800000 | 3205.49 |
| 1352851200000 | 3173.51 |
| 1352937600000 | 3164.39 |
| 1353024000000 | 3161.78 |
| 1353283200000 | 3226.16 |
| 1353369600000 | 3227.7 |
| 1353456000000 | 3235.26 |
| 1353542400000 | 3250.98 |
| 1353628800000 | 3287.09 |
| 1353888000000 | 3282.28 |
| 1353974400000 | 3275.28 |
| 1354060800000 | 3282.8 |
| 1354147200000 | 3312.24 |
| 1354233600000 | 3314.4 |
| 1354492800000 | 3313.73 |
| 1354579200000 | 3313.15 |
| 1354665600000 | 3321.06 |
| 1354752000000 | 3331.36 |
| 1354838400000 | 3336.19 |
| 1355097600000 | 3340.82 |
| 1355184000000 | 3360.83 |
| 1355270400000 | 3369.61 |
| 1355356800000 | 3360.78 |
| 1355443200000 | 3356.53 |
| 1355702400000 | 3376.91 |
| 1355788800000 | 3407.27 |
| 1355875200000 | 3413.11 |
| 1355961600000 | 3419.57 |
| 1356048000000 | 3392.48 |
| 1356307200000 | 3386.53 |
| 1356393600000 | 3389.03 |
| 1356480000000 | 3383.96 |
| 1356566400000 | 3386.44 |
| 1356652800000 | 3368.67 |
| 1356912000000 | 3393.46 |
| 1357084800000 | 3466.45 |
| 1357171200000 | 3462.56 |
| 1357257600000 | 3473.27 |
| 1357516800000 | 3465.65 |
| 1357603200000 | 3453.75 |
| 1357689600000 | 3465.81 |
| 1357776000000 | 3492.87 |
| 1357862400000 | 3499.05 |
| 1358121600000 | 3498.87 |
| 1358208000000 | 3501.65 |
| 1358294400000 | 3491.74 |
| 1358380800000 | 3508.33 |
| 1358467200000 | 3516.2 |
| 1358726400000 | 3518.15 |
| 1358812800000 | 3527.92 |
| 1358899200000 | 3525.24 |
| 1358985600000 | 3530.73 |
| 1359072000000 | 3550.26 |
| 1359331200000 | 3542.38 |
| 1359417600000 | 3562.37 |
| 1359504000000 | 3559.93 |
| 1359590400000 | 3552.09 |
| 1359676800000 | 3577.65 |
| 1359936000000 | 3540.15 |
| 1360022400000 | 3549.19 |
| 1360108800000 | 3556.01 |
| 1360195200000 | 3540.68 |
| 1360281600000 | 3559.08 |
| 1360540800000 | 3548.09 |
| 1360627200000 | 3567.1 |
| 1360713600000 | 3570.53 |
| 1360800000000 | 3565.81 |
| 1360886400000 | 3555.13 |
| 1361145600000 | 3558.68 |
| 1361232000000 | 3583.74 |
| 1361318400000 | 3564.84 |
| 1361404800000 | 3518.92 |
| 1361491200000 | 3541.01 |
| 1361750400000 | 3519.47 |
| 1361836800000 | 3503.55 |
| 1361923200000 | 3534.26 |
| 1362009600000 | 3550.33 |
| 1362096000000 | 3542.52 |
| 1362355200000 | 3544.71 |
| 1362441600000 | 3582.11 |
| 1362528000000 | 3592.33 |
| 1362614400000 | 3597.95 |
| 1362700800000 | 3610.21 |
| 1362960000000 | 3623.5 |
| 1363046400000 | 3618.35 |
| 1363132800000 | 3607.97 |
| 1363219200000 | 3630.1 |
| 1363305600000 | 3638.29 |
| 1363564800000 | 3602.81 |
| 1363651200000 | 3592.01 |
| 1363737600000 | 3609.55 |
| 1363824000000 | 3591.83 |
| 1363910400000 | 3601.28 |
| 1364169600000 | 3591.84 |
| 1364256000000 | 3607.78 |
| 1364342400000 | 3603.69 |
| 1364428800000 | 3615.32 |
| 1364515200000 | 3616.06 |
| 1364774400000 | 3600.49 |
| 1364860800000 | 3615.84 |
| 1364947200000 | 3593.76 |
| 1365033600000 | 3583.08 |
| 1365120000000 | 3573.5 |
| 1365379200000 | 3590.33 |
| 1365465600000 | 3608.63 |
| 1365552000000 | 3656.09 |
| 1365638400000 | 3681.76 |
| 1365724800000 | 3664.42 |
| 1365984000000 | 3604 |
| 1366070400000 | 3621.94 |
| 1366156800000 | 3579.43 |
| 1366243200000 | 3562.43 |
| 1366329600000 | 3587.67 |
| 1366588800000 | 3598.94 |
| 1366675200000 | 3635 |
| 1366761600000 | 3655.55 |
| 1366848000000 | 3679.08 |
| 1366934400000 | 3675.47 |
| 1367193600000 | 3702.16 |
| 1367280000000 | 3726.5 |
| 1367366400000 | 3705.5 |
| 1367452800000 | 3712.08 |
| 1367539200000 | 3742.98 |
| 1367798400000 | 3743.67 |
| 1367884800000 | 3770.21 |
| 1367971200000 | 3801.81 |
| 1368057600000 | 3785.04 |
| 1368144000000 | 3780.73 |
| 1368403200000 | 3781.84 |
| 1368489600000 | 3802.38 |
| 1368576000000 | 3814.62 |
| 1368662400000 | 3810.29 |
| 1368748800000 | 3816.57 |
| 1369008000000 | 3833.84 |
| 1369094400000 | 3838.77 |
| 1369180800000 | 3822.85 |
| 1369267200000 | 3767.95 |
| 1369353600000 | 3768.01 |
| 1369612800000 | 3761 |
| 1369699200000 | 3779.18 |
| 1369785600000 | 3759.79 |
| 1369872000000 | 3762.27 |
| 1369958400000 | 3715.72 |
| 1370217600000 | 3713.63 |
| 1370304000000 | 3718.34 |
| 1370390400000 | 3663.62 |
| 1370476800000 | 3669.43 |
| 1370563200000 | 3701.67 |
| 1370822400000 | 3705.85 |
| 1370908800000 | 3676.41 |
| 1370995200000 | 3665.1 |
| 1371081600000 | 3674.53 |
| 1371168000000 | 3677.72 |
| 1371427200000 | 3710.11 |
| 1371513600000 | 3721.15 |
| 1371600000000 | 3701.1 |
| 1371686400000 | 3570.93 |
| 1371772800000 | 3561.76 |
| 1372032000000 | 3509.85 |
| 1372118400000 | 3536.03 |
| 1372204800000 | 3572.24 |
| 1372291200000 | 3603.89 |
| 1372377600000 | 3607.74 |
| 1372636800000 | 3632.22 |
| 1372723200000 | 3629.34 |
| 1372809600000 | 3611.69 |
| 1372896000000 | 3633.07 |
| 1372982400000 | 3633.32 |
| 1373241600000 | 3647.35 |
| 1373328000000 | 3675.04 |
| 1373414400000 | 3687.53 |
| 1373500800000 | 3752.28 |
| 1373587200000 | 3756.17 |
| 1373846400000 | 3764.81 |
| 1373932800000 | 3765.56 |
| 1374019200000 | 3774.49 |
| 1374105600000 | 3790.82 |
| 1374192000000 | 3792.92 |
| 1374451200000 | 3811 |
| 1374537600000 | 3816.35 |
| 1374624000000 | 3812.52 |
| 1374710400000 | 3808.78 |
| 1374796800000 | 3804.23 |
| 1375056000000 | 3783.83 |
| 1375142400000 | 3788.06 |
| 1375228800000 | 3779.53 |
| 1375315200000 | 3820.89 |
| 1375401600000 | 3842.24 |
| 1375660800000 | 3835.02 |
| 1375747200000 | 3826.2 |
| 1375833600000 | 3804.22 |
| 1375920000000 | 3827.19 |
| 1376006400000 | 3828.14 |
| 1376265600000 | 3824.88 |
| 1376352000000 | 3835.95 |
| 1376438400000 | 3839.31 |
| 1376524800000 | 3794.91 |
| 1376611200000 | 3795.89 |
| 1376870400000 | 3774.33 |
| 1376956800000 | 3766.62 |
| 1377043200000 | 3739.55 |
| 1377129600000 | 3756.72 |
| 1377216000000 | 3786.46 |
| 1377475200000 | 3777.2 |
| 1377561600000 | 3725.28 |
| 1377648000000 | 3713.26 |
| 1377734400000 | 3720.68 |
| 1377820800000 | 3705.6 |
| 1378080000000 | 3728.92 |
| 1378166400000 | 3739.02 |
| 1378252800000 | 3764.56 |
| 1378339200000 | 3771.88 |
| 1378425600000 | 3786.62 |
| 1378684800000 | 3825.72 |
| 1378771200000 | 3863.01 |
| 1378857600000 | 3878.07 |
| 1378944000000 | 3872.61 |
| 1379030400000 | 3872.73 |
| 1379289600000 | 3907.96 |
| 1379376000000 | 3909.41 |
| 1379462400000 | 3941.02 |
| 1379548800000 | 3977.34 |
| 1379635200000 | 3951.52 |
| 1379894400000 | 3940.91 |
| 1379980800000 | 3933.87 |
| 1380067200000 | 3928.46 |
| 1380153600000 | 3935.89 |
| 1380240000000 | 3931.45 |
| 1380499200000 | 3900.15 |
| 1380585600000 | 3926.23 |
| 1380672000000 | 3921.5 |
| 1380758400000 | 3906.73 |
| 1380844800000 | 3918.48 |
| 1381104000000 | 3892.25 |
| 1381190400000 | 3865.63 |
| 1381276800000 | 3857.52 |
| 1381363200000 | 3919.61 |
| 1381449600000 | 3949.58 |
| 1381708800000 | 3961.35 |
| 1381795200000 | 3954.2 |
| 1381881600000 | 3981.71 |
| 1381968000000 | 4019.47 |
| 1382054400000 | 4048.85 |
| 1382313600000 | 4052.64 |
| 1382400000000 | 4078.26 |
| 1382486400000 | 4052.86 |
| 1382572800000 | 4065.74 |
| 1382659200000 | 4063.49 |
| 1382918400000 | 4072.28 |
| 1383004800000 | 4082.57 |
| 1383091200000 | 4080.36 |
| 1383177600000 | 4056.79 |
| 1383264000000 | 4042.14 |
| 1383523200000 | 4055.27 |
| 1383609600000 | 4041.12 |
| 1383696000000 | 4061.97 |
| 1383782400000 | 4016.74 |
| 1383868800000 | 4027.07 |
| 1384128000000 | 4036.71 |
| 1384214400000 | 4031.54 |
| 1384300800000 | 4034.36 |
| 1384387200000 | 4065.45 |
| 1384473600000 | 4091.13 |
| 1384732800000 | 4103.82 |
| 1384819200000 | 4089.51 |
| 1384905600000 | 4076.15 |
| 1384992000000 | 4080.57 |
| 1385078400000 | 4098.42 |
| 1385337600000 | 4100.45 |
| 1385424000000 | 4094.28 |
| 1385510400000 | 4102.14 |
| 1385596800000 | 4113.09 |
| 1385683200000 | 4114.93 |
| 1385942400000 | 4096.55 |
| 1386028800000 | 4074.61 |
| 1386115200000 | 4052.48 |
| 1386201600000 | 4040.45 |
| 1386288000000 | 4073.09 |
| 1386547200000 | 4089.63 |
| 1386633600000 | 4082 |
| 1386720000000 | 4046.73 |
| 1386806400000 | 4016.54 |
| 1386892800000 | 4013.7 |
| 1387152000000 | 4036.78 |
| 1387238400000 | 4025.01 |
| 1387324800000 | 4073.46 |
| 1387411200000 | 4083.65 |
| 1387497600000 | 4100.44 |
| 1387756800000 | 4126.92 |
| 1387843200000 | 4133.27 |
| 1387929600000 | 4133.24 |
| 1388016000000 | 4147.74 |
| 1388102400000 | 4168.13 |
| 1388361600000 | 4174.83 |
| 1388448000000 | 4186.07 |
| 1388620800000 | 4145.71 |
| 1388707200000 | 4142.9 |
| 1388966400000 | 4128.57 |
| 1389052800000 | 4142.4 |
| 1389139200000 | 4149.79 |
| 1389225600000 | 4136.49 |
| 1389312000000 | 4158.96 |
| 1389571200000 | 4141.62 |
| 1389657600000 | 4153.93 |
| 1389744000000 | 4174.41 |
| 1389830400000 | 4171.15 |
| 1389916800000 | 4165.51 |
| 1390176000000 | 4164.21 |
| 1390262400000 | 4169.52 |
| 1390348800000 | 4177.45 |
| 1390435200000 | 4146.53 |
| 1390521600000 | 4069.21 |
| 1390780800000 | 4030.11 |
| 1390867200000 | 4045.14 |
| 1390953600000 | 4030.99 |
| 1391040000000 | 4038.57 |
| 1391126400000 | 4018.66 |
| 1391385600000 | 3954.41 |
| 1391472000000 | 3944.4 |
| 1391558400000 | 3950.85 |
| 1391644800000 | 4002.82 |
| 1391731200000 | 4049.58 |
| 1391990400000 | 4060.34 |
| 1392076800000 | 4104.16 |
| 1392163200000 | 4117.1 |
| 1392249600000 | 4125.52 |
| 1392336000000 | 4145.97 |
| 1392595200000 | 4157.33 |
| 1392681600000 | 4171.44 |
| 1392768000000 | 4160.02 |
| 1392854400000 | 4158.14 |
| 1392940800000 | 4171.64 |
| 1393200000000 | 4190.84 |
| 1393286400000 | 4192.27 |
| 1393372800000 | 4182.59 |
| 1393459200000 | 4194.27 |
| 1393545600000 | 4211.44 |
| 1393804800000 | 4159.34 |
| 1393891200000 | 4212.12 |
| 1393977600000 | 4217.62 |
| 1394064000000 | 4239.78 |
| 1394150400000 | 4227.7 |
| 1394409600000 | 4212.59 |
| 1394496000000 | 4203.65 |
| 1394582400000 | 4184.57 |
| 1394668800000 | 4152.96 |
| 1394755200000 | 4125.68 |
| 1395014400000 | 4157.1 |
| 1395100800000 | 4187.75 |
| 1395187200000 | 4170.38 |
| 1395273600000 | 4157.29 |
| 1395360000000 | 4157.27 |
| 1395619200000 | 4145.86 |
| 1395705600000 | 4169.79 |
| 1395792000000 | 4172.17 |
| 1395878400000 | 4176.6 |
| 1395964800000 | 4200.54 |
| 1396224000000 | 4233.09 |
| 1396310400000 | 4258.28 |
| 1396396800000 | 4269.41 |
| 1396483200000 | 4263.06 |
| 1396569600000 | 4245.51 |
| 1396828800000 | 4208.62 |
| 1396915200000 | 4221.37 |
| 1397001600000 | 4248.44 |
| 1397088000000 | 4209.73 |
| 1397174400000 | 4167.5 |
| 1397433600000 | 4180.4 |
| 1397520000000 | 4180.06 |
| 1397606400000 | 4222.38 |
| 1397692800000 | 4237.54 |
| 1397779200000 | 4240.88 |
| 1398038400000 | 4244.66 |
| 1398124800000 | 4265.57 |
| 1398211200000 | 4258.66 |
| 1398297600000 | 4263.61 |
| 1398384000000 | 4235.76 |
| 1398643200000 | 4239.96 |
| 1398729600000 | 4265.57 |
| 1398816000000 | 4276.81 |
| 1398902400000 | 4283.84 |
| 1398988800000 | 4285.23 |
| 1399248000000 | 4287.48 |
| 1399334400000 | 4275.6 |
| 1399420800000 | 4277.74 |
| 1399507200000 | 4287.31 |
| 1399593600000 | 4278.48 |
| 1399852800000 | 4310.13 |
| 1399939200000 | 4321.39 |
| 1400025600000 | 4321.49 |
| 1400112000000 | 4292.56 |
| 1400198400000 | 4297.41 |
| 1400457600000 | 4304.39 |
| 1400544000000 | 4284.93 |
| 1400630400000 | 4305.55 |
| 1400716800000 | 4323.96 |
| 1400803200000 | 4337.82 |
| 1401062400000 | 4350 |
| 1401148800000 | 4355.85 |
| 1401235200000 | 4356.42 |
| 1401321600000 | 4373.22 |
| 1401408000000 | 4372.6 |
| 1401667200000 | 4380.06 |
| 1401753600000 | 4380.87 |
| 1401840000000 | 4383.48 |
| 1401926400000 | 4402.75 |
| 1402012800000 | 4428.02 |
| 1402272000000 | 4434.08 |
| 1402358400000 | 4436.84 |
| 1402444800000 | 4428.24 |
| 1402531200000 | 4415.86 |
| 1402617600000 | 4417.64 |
| 1402876800000 | 4416.24 |
| 1402963200000 | 4418.86 |
| 1403049600000 | 4439.99 |
| 1403136000000 | 4467.72 |
| 1403222400000 | 4462.09 |
| 1403481600000 | 4459.22 |
| 1403568000000 | 4443.43 |
| 1403654400000 | 4440.65 |
| 1403740800000 | 4442.21 |
| 1403827200000 | 4450.14 |
| 1404086400000 | 4458.52 |
| 1404172800000 | 4484.79 |
| 1404259200000 | 4494.56 |
| 1404345600000 | 4511.89 |
| 1404432000000 | 4510.62 |
| 1404691200000 | 4491.96 |
| 1404777600000 | 4463.17 |
| 1404864000000 | 4471.26 |
| 1404950400000 | 4445.78 |
| 1405036800000 | 4447.1 |
| 1405296000000 | 4474.48 |
| 1405382400000 | 4463.28 |
| 1405468800000 | 4487.41 |
| 1405555200000 | 4448.68 |
| 1405641600000 | 4468.9 |
| 1405900800000 | 4459.99 |
| 1405987200000 | 4489.66 |
| 1406073600000 | 4498.72 |
| 1406160000000 | 4505.12 |
| 1406246400000 | 4486.35 |
| 1406505600000 | 4486.59 |
| 1406592000000 | 4478.81 |
| 1406678400000 | 4469.32 |
| 1406764800000 | 4405.51 |
| 1406851200000 | 4383.29 |
| 1407110400000 | 4397.88 |
| 1407196800000 | 4367.42 |
| 1407283200000 | 4354.2 |
| 1407369600000 | 4333.04 |
| 1407456000000 | 4342.32 |
| 1407715200000 | 4375.83 |
| 1407801600000 | 4372.32 |
| 1407888000000 | 4397.68 |
| 1407974400000 | 4414.61 |
| 1408060800000 | 4413 |
| 1408320000000 | 4443.81 |
| 1408406400000 | 4465.32 |
| 1408492800000 | 4468.32 |
| 1408579200000 | 4481.31 |
| 1408665600000 | 4468.02 |
| 1408924800000 | 4491.15 |
| 1409011200000 | 4500.94 |
| 1409097600000 | 4508.69 |
| 1409184000000 | 4491.68 |
| 1409270400000 | 4501.68 |
| 1409529600000 | 4502.34 |
| 1409616000000 | 4497.61 |
| 1409702400000 | 4516.7 |
| 1409788800000 | 4508.66 |
| 1409875200000 | 4511.79 |
| 1410134400000 | 4496.66 |
| 1410220800000 | 4468.31 |
| 1410307200000 | 4468.98 |
| 1410393600000 | 4469.28 |
| 1410480000000 | 4448.96 |
| 1410739200000 | 4441.04 |
| 1410825600000 | 4453.18 |
| 1410912000000 | 4463.08 |
| 1410998400000 | 4477.33 |
| 1411084800000 | 4470.69 |
| 1411344000000 | 4432.88 |
| 1411430400000 | 4406.7 |
| 1411516800000 | 4425.08 |
| 1411603200000 | 4374.84 |
| 1411689600000 | 4387.35 |
| 1411948800000 | 4367.79 |
| 1412035200000 | 4357.26 |
| 1412121600000 | 4309.49 |
| 1412208000000 | 4281.05 |
| 1412294400000 | 4299.59 |
| 1412553600000 | 4316.96 |
| 1412640000000 | 4275.49 |
| 1412726400000 | 4297.33 |
| 1412812800000 | 4254.95 |
| 1412899200000 | 4185.96 |
| 1413158400000 | 4158.1 |
| 1413244800000 | 4151.45 |
| 1413331200000 | 4112.45 |
| 1413417600000 | 4099.49 |
| 1413504000000 | 4149.11 |
| 1413763200000 | 4180.52 |
| 1413849600000 | 4236.81 |
| 1413936000000 | 4231.31 |
| 1414022400000 | 4257.73 |
| 1414108800000 | 4277.19 |
| 1414368000000 | 4271.77 |
| 1414454400000 | 4318.93 |
| 1414540800000 | 4329.31 |
| 1414627200000 | 4338.05 |
| 1414713600000 | 4385.75 |
| 1414972800000 | 4361.3 |
| 1415059200000 | 4359.35 |
| 1415145600000 | 4374.65 |
| 1415232000000 | 4373.97 |
| 1415318400000 | 4371.94 |
| 1415577600000 | 4395.06 |
| 1415664000000 | 4398.01 |
| 1415750400000 | 4396.25 |
| 1415836800000 | 4397.43 |
| 1415923200000 | 4399.25 |
| 1416182400000 | 4390.93 |
| 1416268800000 | 4423.85 |
| 1416355200000 | 4416.51 |
| 1416441600000 | 4418.68 |
| 1416528000000 | 4453.03 |
| 1416787200000 | 4462.93 |
| 1416873600000 | 4468.89 |
| 1416960000000 | 4482.25 |
| 1417046400000 | 4474.52 |
| 1417132800000 | 4459.34 |
| 1417392000000 | 4429.01 |
| 1417478400000 | 4442.12 |
| 1417564800000 | 4452.09 |
| 1417651200000 | 4445.41 |
| 1417737600000 | 4449.01 |
| 1417996800000 | 4417.8 |
| 1418083200000 | 4402.56 |
| 1418169600000 | 4345.23 |
| 1418256000000 | 4341.19 |
| 1418342400000 | 4283.54 |
| 1418601600000 | 4229.61 |
| 1418688000000 | 4224.79 |
| 1418774400000 | 4266.74 |
| 1418860800000 | 4352.03 |
| 1418947200000 | 4382.46 |
| 1419206400000 | 4402.47 |
| 1419292800000 | 4401.38 |
| 1419379200000 | 4406.67 |
| 1419465600000 | 4405.21 |
| 1419552000000 | 4414.89 |
| 1419811200000 | 4423.11 |
| 1419897600000 | 4397.21 |
| 1419984000000 | 4371.83 |
| 1420156800000 | 4359.84 |
| 1420416000000 | 4278.29 |
| 1420502400000 | 4236.07 |
| 1420588800000 | 4256.87 |
| 1420675200000 | 4338.85 |
| 1420761600000 | 4316.36 |
| 1421020800000 | 4298.09 |
| 1421107200000 | 4303.47 |
| 1421193600000 | 4272.56 |
| 1421280000000 | 4269.09 |
| 1421366400000 | 4296.03 |
| 1421625600000 | 4309.64 |
| 1421712000000 | 4320.49 |
| 1421798400000 | 4350.28 |
| 1421884800000 | 4391.12 |
| 1421971200000 | 4388.88 |
| 1422230400000 | 4398.26 |
| 1422316800000 | 4384.11 |
| 1422403200000 | 4344.86 |
| 1422489600000 | 4349.6 |
| 1422576000000 | 4307.45 |
| 1422835200000 | 4346.84 |
| 1422921600000 | 4399.86 |
| 1423008000000 | 4402.93 |
| 1423094400000 | 4431.96 |
| 1423180800000 | 4415.11 |
| 1423440000000 | 4398.72 |
| 1423526400000 | 4421.79 |
| 1423612800000 | 4410.02 |
| 1423699200000 | 4461.78 |
| 1423785600000 | 4494.94 |
| 1424044800000 | 4495.46 |
| 1424131200000 | 4500.12 |
| 1424217600000 | 4511.37 |
| 1424304000000 | 4517.16 |
| 1424390400000 | 4533.68 |
| 1424649600000 | 4538.23 |
| 1424736000000 | 4550.92 |
| 1424822400000 | 4558.58 |
| 1424908800000 | 4553.49 |
| 1424995200000 | 4549.2 |
| 1425254400000 | 4557.59 |
| 1425340800000 | 4539.54 |
| 1425427200000 | 4517.47 |
| 1425513600000 | 4524.26 |
| 1425600000000 | 4473.9 |
| 1425859200000 | 4467.71 |
| 1425945600000 | 4393.11 |
| 1426032000000 | 4389.99 |
| 1426118400000 | 4434.55 |
| 1426204800000 | 4410.66 |
| 1426464000000 | 4457.11 |
| 1426550400000 | 4453.53 |
| 1426636800000 | 4498.34 |
| 1426723200000 | 4495.72 |
| 1426809600000 | 4552.02 |
| 1427068800000 | 4563.9 |
| 1427155200000 | 4553.22 |
| 1427241600000 | 4516.79 |
| 1427328000000 | 4483.65 |
| 1427414400000 | 4484.13 |
| 1427673600000 | 4517.99 |
| 1427760000000 | 4482.74 |
| 1427846400000 | 4480.76 |
| 1427932800000 | 4512.74 |
| 1428019200000 | 4515.41 |
| 1428278400000 | 4554.12 |
| 1428364800000 | 4554.57 |
| 1428451200000 | 4567.75 |
| 1428537600000 | 4584.31 |
| 1428624000000 | 4604.59 |
| 1428883200000 | 4591.26 |
| 1428969600000 | 4607.89 |
| 1429056000000 | 4617.38 |
| 1429142400000 | 4631.71 |
| 1429228800000 | 4586.46 |
| 1429488000000 | 4606.43 |
| 1429574400000 | 4617.95 |
| 1429660800000 | 4632.25 |
| 1429747200000 | 4649.15 |
| 1429833600000 | 4670.64 |
| 1430092800000 | 4677.04 |
| 1430179200000 | 4682.78 |
| 1430265600000 | 4662.5 |
| 1430352000000 | 4617.49 |
| 1430438400000 | 4636.64 |
| 1430697600000 | 4646.6 |
| 1430784000000 | 4607.32 |
| 1430870400000 | 4603.56 |
| 1430956800000 | 4589.13 |
| 1431043200000 | 4653.42 |
| 1431302400000 | 4642.69 |
| 1431388800000 | 4630.33 |
| 1431475200000 | 4645.88 |
| 1431561600000 | 4678.16 |
| 1431648000000 | 4691.41 |
| 1431907200000 | 4695.48 |
| 1431993600000 | 4684.71 |
| 1432080000000 | 4683.48 |
| 1432166400000 | 4698.33 |
| 1432252800000 | 4684.47 |
| 1432512000000 | 4684.5 |
| 1432598400000 | 4628.13 |
| 1432684800000 | 4653.37 |
| 1432771200000 | 4644.86 |
| 1432857600000 | 4614.31 |
| 1433116800000 | 4612.22 |
| 1433203200000 | 4621.6 |
| 1433289600000 | 4637.48 |
| 1433376000000 | 4601.71 |
| 1433462400000 | 4563.54 |
| 1433721600000 | 4543.24 |
| 1433808000000 | 4538.6 |
| 1433894400000 | 4600.74 |
| 1433980800000 | 4607.4 |
| 1434067200000 | 4587.42 |
| 1434326400000 | 4553.26 |
| 1434412800000 | 4565.92 |
| 1434499200000 | 4563.81 |
| 1434585600000 | 4610.94 |
| 1434672000000 | 4596.56 |
| 1434931200000 | 4652.63 |
| 1435017600000 | 4655.34 |
| 1435104000000 | 4633.29 |
| 1435190400000 | 4621.22 |
| 1435276800000 | 4606.81 |
| 1435536000000 | 4507.9 |
| 1435622400000 | 4509.97 |
| 1435708800000 | 4537.31 |
| 1435795200000 | 4537.86 |
| 1435881600000 | 4528.18 |
| 1436140800000 | 4482.51 |
| 1436227200000 | 4466.52 |
| 1436313600000 | 4412.42 |
| 1436400000000 | 4443.97 |
| 1436486400000 | 4509.75 |
| 1436745600000 | 4551.2 |
| 1436832000000 | 4575.19 |
| 1436918400000 | 4571.29 |
| 1437004800000 | 4605.5 |
| 1437091200000 | 4602.48 |
| 1437350400000 | 4602.51 |
| 1437436800000 | 4595.65 |
| 1437523200000 | 4565.02 |
| 1437609600000 | 4553.04 |
| 1437696000000 | 4507.35 |
| 1437955200000 | 4470.55 |
| 1438041600000 | 4501 |
| 1438128000000 | 4537.34 |
| 1438214400000 | 4532.44 |
| 1438300800000 | 4549.73 |
| 1438560000000 | 4534 |
| 1438646400000 | 4529.27 |
| 1438732800000 | 4538.33 |
| 1438819200000 | 4513.57 |
| 1438905600000 | 4501.88 |
| 1439164800000 | 4548.43 |
| 1439251200000 | 4504.86 |
| 1439337600000 | 4480.86 |
| 1439424000000 | 4482.37 |
| 1439510400000 | 4487.59 |
| 1439769600000 | 4495.59 |
| 1439856000000 | 4482.11 |
| 1439942400000 | 4435.9 |
| 1440028800000 | 4365.03 |
| 1440115200000 | 4248.4 |
| 1440374400000 | 4086.46 |
| 1440460800000 | 4080.29 |
| 1440547200000 | 4157.24 |
| 1440633600000 | 4248.94 |
| 1440720000000 | 4271.76 |
| 1440979200000 | 4242.05 |
| 1441065600000 | 4129.56 |
| 1441152000000 | 4161.7 |
| 1441238400000 | 4181.55 |
| 1441324800000 | 4111.96 |
| 1441584000000 | 4114 |
| 1441670400000 | 4184.78 |
| 1441756800000 | 4199.59 |
| 1441843200000 | 4190.22 |
| 1441929600000 | 4193.44 |
| 1442188800000 | 4180.39 |
| 1442275200000 | 4212.24 |
| 1442361600000 | 4266.66 |
| 1442448000000 | 4267.63 |
| 1442534400000 | 4216.12 |
| 1442793600000 | 4204.26 |
| 1442880000000 | 4136.32 |
| 1442966400000 | 4117.11 |
| 1443052800000 | 4092.72 |
| 1443139200000 | 4111.49 |
| 1443398400000 | 4031.01 |
| 1443484800000 | 4006.2 |
| 1443571200000 | 4088.05 |
| 1443657600000 | 4106.47 |
| 1443744000000 | 4155.35 |
| 1444003200000 | 4234.26 |
| 1444089600000 | 4246.4 |
| 1444176000000 | 4287.2 |
| 1444262400000 | 4309.18 |
| 1444348800000 | 4337.87 |
| 1444608000000 | 4342.38 |
| 1444694400000 | 4305.03 |
| 1444780800000 | 4282.23 |
| 1444867200000 | 4343.59 |
| 1444953600000 | 4362.08 |
| 1445212800000 | 4353.65 |
| 1445299200000 | 4346.71 |
| 1445385600000 | 4334.11 |
| 1445472000000 | 4371.58 |
| 1445558400000 | 4418.57 |
| 1445817600000 | 4415.05 |
| 1445904000000 | 4393.57 |
| 1445990400000 | 4434 |
| 1446076800000 | 4408.85 |
| 1446163200000 | 4410.09 |
| 1446422400000 | 4432.17 |
| 1446508800000 | 4442.61 |
| 1446595200000 | 4440.3 |
| 1446681600000 | 4432.54 |
| 1446768000000 | 4412.02 |
| 1447027200000 | 4378.24 |
| 1447113600000 | 4371.32 |
| 1447200000000 | 4375.02 |
| 1447286400000 | 4329.49 |
| 1447372800000 | 4282.64 |
| 1447632000000 | 4308.81 |
| 1447718400000 | 4335.08 |
| 1447804800000 | 4370.15 |
| 1447891200000 | 4400.22 |
| 1447977600000 | 4409.48 |
| 1448236800000 | 4396.99 |
| 1448323200000 | 4392.38 |
| 1448409600000 | 4396.05 |
| 1448496000000 | 4411.61 |
| 1448582400000 | 4397.91 |
| 1448841600000 | 4378.35 |
| 1448928000000 | 4421.13 |
| 1449014400000 | 4387.73 |
| 1449100800000 | 4345.45 |
| 1449187200000 | 4378.95 |
| 1449446400000 | 4358.26 |
| 1449532800000 | 4314.68 |
| 1449619200000 | 4300.3 |
| 1449705600000 | 4296.72 |
| 1449792000000 | 4229.56 |
| 1450051200000 | 4215.17 |
| 1450137600000 | 4251.82 |
| 1450224000000 | 4310.09 |
| 1450310400000 | 4284.4 |
| 1450396800000 | 4229.92 |
| 1450656000000 | 4243.05 |
| 1450742400000 | 4270.96 |
| 1450828800000 | 4324.6 |
| 1450915200000 | 4330.84 |
| 1451001600000 | 4328.83 |
| 1451260800000 | 4319.5 |
| 1451347200000 | 4356.41 |
| 1451433600000 | 4330.82 |
| 1451520000000 | 4301.09 |
| 1451865600000 | 4212.61 |
| 1451952000000 | 4212.61 |
| 1452038400000 | 4161.19 |
| 1452124800000 | 4071.43 |
| 1452211200000 | 4037.74 |
| 1452470400000 | 4019.98 |
| 1452556800000 | 4028.39 |
| 1452643200000 | 3992.82 |
| 1452729600000 | 4000.03 |
| 1452816000000 | 3927.69 |
| 1453075200000 | 3908.52 |
| 1453161600000 | 3929.31 |
| 1453248000000 | 3850.83 |
| 1453334400000 | 3861.98 |
| 1453420800000 | 3965.29 |
| 1453680000000 | 3932.17 |
| 1453766400000 | 3960.59 |
| 1453852800000 | 3955.57 |
| 1453939200000 | 3960.93 |
| 1454025600000 | 4039.95 |
| 1454284800000 | 4050.93 |
| 1454371200000 | 3979.79 |
| 1454457600000 | 3980.1 |
| 1454544000000 | 4008.63 |
| 1454630400000 | 3950.84 |
| 1454889600000 | 3890.55 |
| 1454976000000 | 3863.49 |
| 1455062400000 | 3859.34 |
| 1455148800000 | 3810.36 |
| 1455235200000 | 3847.82 |
| 1455494400000 | 3898.62 |
| 1455580800000 | 3939.92 |
| 1455667200000 | 3998.18 |
| 1455753600000 | 4003.64 |
| 1455840000000 | 3989.1 |
| 1456099200000 | 4040.13 |
| 1456185600000 | 3997.68 |
| 1456272000000 | 3980.11 |
| 1456358400000 | 4025.29 |
| 1456444800000 | 4029.5 |
| 1456704000000 | 4012.61 |
| 1456790400000 | 4084.6 |
| 1456876800000 | 4124.58 |
| 1456963200000 | 4156.24 |
| 1457049600000 | 4184.99 |
| 1457308800000 | 4185.92 |
| 1457395200000 | 4150.29 |
| 1457481600000 | 4161.06 |
| 1457568000000 | 4160.89 |
| 1457654400000 | 4235.04 |
| 1457913600000 | 4240.33 |
| 1458000000000 | 4214.19 |
| 1458086400000 | 4219.6 |
| 1458172800000 | 4283.77 |
| 1458259200000 | 4295.26 |
| 1458518400000 | 4292.65 |
| 1458604800000 | 4294.79 |
| 1458691200000 | 4261.32 |
| 1458777600000 | 4236.38 |
| 1458864000000 | 4239.46 |
| 1459123200000 | 4249.44 |
| 1459209600000 | 4272.36 |
| 1459296000000 | 4321.91 |
| 1459382400000 | 4311.83 |
| 1459468800000 | 4286.72 |
| 1459728000000 | 4289.51 |
| 1459814400000 | 4230.03 |
| 1459900800000 | 4264.28 |
| 1459987200000 | 4238.76 |
| 1460073600000 | 4267.54 |
| 1460332800000 | 4272.29 |
| 1460419200000 | 4304.19 |
| 1460505600000 | 4363.96 |
| 1460592000000 | 4380.18 |
| 1460678400000 | 4377.3 |
| 1460937600000 | 4385.61 |
| 1461024000000 | 4432.19 |
| 1461110400000 | 4435.83 |
| 1461196800000 | 4428.41 |
| 1461283200000 | 4413.36 |
| 1461542400000 | 4402.19 |
| 1461628800000 | 4411.25 |
| 1461715200000 | 4413.07 |
| 1461801600000 | 4394.56 |
| 1461888000000 | 4378.67 |
| 1462147200000 | 4387.22 |
| 1462233600000 | 4340.48 |
| 1462320000000 | 4303.3 |
| 1462406400000 | 4295.99 |
| 1462492800000 | 4299.55 |
| 1462752000000 | 4296.29 |
| 1462838400000 | 4346.02 |
| 1462924800000 | 4326.97 |
| 1463011200000 | 4319.58 |
| 1463097600000 | 4281.74 |
| 1463356800000 | 4313.3 |
| 1463443200000 | 4301.36 |
| 1463529600000 | 4296.87 |
| 1463616000000 | 4259.46 |
| 1463702400000 | 4290.64 |
| 1463961600000 | 4284 |
| 1464048000000 | 4327.93 |
| 1464134400000 | 4367.97 |
| 1464220800000 | 4378.22 |
| 1464307200000 | 4391.5 |
| 1464566400000 | 4393.3 |
| 1464652800000 | 4388.81 |
| 1464739200000 | 4384.7 |
| 1464825600000 | 4388.24 |
| 1464912000000 | 4404.03 |
| 1465171200000 | 4426.18 |
| 1465257600000 | 4452.06 |
| 1465344000000 | 4468.43 |
| 1465430400000 | 4441.06 |
| 1465516800000 | 4378.4 |
| 1465776000000 | 4323.86 |
| 1465862400000 | 4284.8 |
| 1465948800000 | 4295.65 |
| 1466035200000 | 4278.63 |
| 1466121600000 | 4300.13 |
| 1466380800000 | 4376.35 |
| 1466467200000 | 4390.36 |
| 1466553600000 | 4390.37 |
| 1466640000000 | 4449.99 |
| 1466726400000 | 4237.42 |
| 1466985600000 | 4147.07 |
| 1467072000000 | 4217.84 |
| 1467158400000 | 4311.2 |
| 1467244800000 | 4362.16 |
| 1467331200000 | 4382.24 |
| 1467590400000 | 4386.09 |
| 1467676800000 | 4344.31 |
| 1467763200000 | 4326.24 |
| 1467849600000 | 4338.26 |
| 1467936000000 | 4381.31 |
| 1468195200000 | 4424.62 |
| 1468281600000 | 4462.98 |
| 1468368000000 | 4473.75 |
| 1468454400000 | 4500 |
| 1468540800000 | 4495.13 |
| 1468800000000 | 4504.15 |
| 1468886400000 | 4491.46 |
| 1468972800000 | 4513.32 |
| 1469059200000 | 4509.42 |
| 1469145600000 | 4511.25 |
| 1469404800000 | 4504.12 |
| 1469491200000 | 4509.79 |
| 1469577600000 | 4512.95 |
| 1469664000000 | 4516.76 |
| 1469750400000 | 4550.33 |
| 1470009600000 | 4545.57 |
| 1470096000000 | 4516.51 |
| 1470182400000 | 4503.83 |
| 1470268800000 | 4519.57 |
| 1470355200000 | 4546.38 |
| 1470614400000 | 4560.34 |
| 1470700800000 | 4583.79 |
| 1470787200000 | 4584.51 |
| 1470873600000 | 4608.79 |
| 1470960000000 | 4611.98 |
| 1471219200000 | 4623.18 |
| 1471305600000 | 4603.68 |
| 1471392000000 | 4603.31 |
| 1471478400000 | 4618.79 |
| 1471564800000 | 4604.3 |
| 1471824000000 | 4602.83 |
| 1471910400000 | 4618.56 |
| 1471996800000 | 4596.88 |
| 1472083200000 | 4588.58 |
| 1472169600000 | 4587.39 |
| 1472428800000 | 4583.78 |
| 1472515200000 | 4581.4 |
| 1472601600000 | 4570.29 |
| 1472688000000 | 4578.63 |
| 1472774400000 | 4609.4 |
| 1473033600000 | 4622 |
| 1473120000000 | 4650.58 |
| 1473206400000 | 4656.99 |
| 1473292800000 | 4651.19 |
| 1473379200000 | 4555.6 |
| 1473638400000 | 4562.42 |
| 1473724800000 | 4512.26 |
| 1473811200000 | 4505.92 |
| 1473897600000 | 4537.23 |
| 1473984000000 | 4515.76 |
| 1474243200000 | 4538.9 |
| 1474329600000 | 4540.14 |
| 1474416000000 | 4589.05 |
| 1474502400000 | 4642 |
| 1474588800000 | 4614.3 |
| 1474848000000 | 4573.04 |
| 1474934400000 | 4589.08 |
| 1475020800000 | 4606 |
| 1475107200000 | 4593.06 |
| 1475193600000 | 4601.11 |
| 1475452800000 | 4599.72 |
| 1475539200000 | 4590.1 |
| 1475625600000 | 4598.73 |
| 1475712000000 | 4594.14 |
| 1475798400000 | 4579.19 |
| 1476057600000 | 4597.43 |
| 1476144000000 | 4544.91 |
| 1476230400000 | 4531.82 |
| 1476316800000 | 4511.89 |
| 1476403200000 | 4525.14 |
| 1476662400000 | 4510.61 |
| 1476748800000 | 4549.67 |
| 1476835200000 | 4566.46 |
| 1476921600000 | 4560.73 |
| 1477008000000 | 4552.92 |
| 1477267200000 | 4569.26 |
| 1477353600000 | 4557.79 |
| 1477440000000 | 4551.03 |
| 1477526400000 | 4535.84 |
| 1477612800000 | 4526.59 |
| 1477872000000 | 4526.83 |
| 1477958400000 | 4509.68 |
| 1478044800000 | 4476.55 |
| 1478131200000 | 4461.15 |
| 1478217600000 | 4441.77 |
| 1478476800000 | 4509.62 |
| 1478563200000 | 4529.18 |
| 1478649600000 | 4526.19 |
| 1478736000000 | 4538.46 |
| 1478822400000 | 4513.68 |
| 1479081600000 | 4497.42 |
| 1479168000000 | 4521.8 |
| 1479254400000 | 4517.65 |
| 1479340800000 | 4537.91 |
| 1479427200000 | 4513.76 |
| 1479686400000 | 4546.6 |
| 1479772800000 | 4558.12 |
| 1479859200000 | 4548.67 |
| 1479945600000 | 4555.6 |
| 1480032000000 | 4575.62 |
| 1480291200000 | 4562.23 |
| 1480377600000 | 4566 |
| 1480464000000 | 4560.76 |
| 1480550400000 | 4550.56 |
| 1480636800000 | 4548.29 |
| 1480896000000 | 4569.55 |
| 1480982400000 | 4597.5 |
| 1481068800000 | 4652.81 |
| 1481155200000 | 4667.97 |
| 1481241600000 | 4684.55 |
| 1481500800000 | 4682.77 |
| 1481587200000 | 4718.66 |
| 1481673600000 | 4692.44 |
| 1481760000000 | 4661.86 |
| 1481846400000 | 4661.84 |
| 1482105600000 | 4669.6 |
| 1482192000000 | 4675.67 |
| 1482278400000 | 4672.76 |
| 1482364800000 | 4663.29 |
| 1482451200000 | 4666.48 |
| 1482710400000 | 4665.16 |
| 1482796800000 | 4671.34 |
| 1482883200000 | 4651.41 |
| 1482969600000 | 4661.3 |
| 1483056000000 | 4659.24 |
| 1483315200000 | 4663.78 |
| 1483401600000 | 4678.43 |
| 1483488000000 | 4719.54 |
| 1483574400000 | 4746.36 |
| 1483660800000 | 4748.13 |
| 1483920000000 | 4731.62 |
| 1484006400000 | 4741.97 |
| 1484092800000 | 4738.94 |
| 1484179200000 | 4758.22 |
| 1484265600000 | 4768.63 |
| 1484524800000 | 4753.85 |
| 1484611200000 | 4754.58 |
| 1484697600000 | 4762.96 |
| 1484784000000 | 4738.11 |
| 1484870400000 | 4754.08 |
| 1485129600000 | 4756.39 |
| 1485216000000 | 4781.15 |
| 1485302400000 | 4819.46 |
| 1485388800000 | 4816.98 |
| 1485475200000 | 4816.51 |
| 1485734400000 | 4789.11 |
| 1485820800000 | 4787.64 |
| 1485907200000 | 4792.24 |
| 1485993600000 | 4798.43 |
| 1486080000000 | 4825.52 |
| 1486339200000 | 4810.43 |
| 1486425600000 | 4806.61 |
| 1486512000000 | 4820.66 |
| 1486598400000 | 4835.38 |
| 1486684800000 | 4855.85 |
| 1486944000000 | 4880.08 |
| 1487030400000 | 4880 |
| 1487116800000 | 4908.43 |
| 1487203200000 | 4919.71 |
| 1487289600000 | 4915.83 |
| 1487548800000 | 4919.37 |
| 1487635200000 | 4935.89 |
| 1487721600000 | 4938 |
| 1487808000000 | 4947.74 |
| 1487894400000 | 4933.05 |
| 1488153600000 | 4933.19 |
| 1488240000000 | 4925.47 |
| 1488326400000 | 4968.6 |
| 1488412800000 | 4951.3 |
| 1488499200000 | 4948.59 |
| 1488758400000 | 4942.84 |
| 1488844800000 | 4931.94 |
| 1488931200000 | 4917.86 |
| 1489017600000 | 4915.01 |
| 1489104000000 | 4940.71 |
| 1489363200000 | 4958.49 |
| 1489449600000 | 4943.06 |
| 1489536000000 | 4971.42 |
| 1489622400000 | 5007.69 |
| 1489708800000 | 5007.28 |
| 1489968000000 | 5005.2 |
| 1490054400000 | 4972.85 |
| 1490140800000 | 4960.2 |
| 1490227200000 | 4966.65 |
| 1490313600000 | 4969.84 |
| 1490572800000 | 4966.45 |
| 1490659200000 | 5002.46 |
| 1490745600000 | 5002.06 |
| 1490832000000 | 5008.71 |
| 1490918400000 | 4988.12 |
| 1491177600000 | 4981.21 |
| 1491264000000 | 4983.88 |
| 1491350400000 | 4977.08 |
| 1491436800000 | 4976.02 |
| 1491523200000 | 4973.24 |
| 1491782400000 | 4975.2 |
| 1491868800000 | 4976.53 |
| 1491955200000 | 4966.79 |
| 1492041600000 | 4946.3 |
| 1492128000000 | 4942.7 |
| 1492387200000 | 4977.05 |
| 1492473600000 | 4953.66 |
| 1492560000000 | 4945.81 |
| 1492646400000 | 4976.63 |
| 1492732800000 | 4968.95 |
| 1492992000000 | 5045.99 |
| 1493078400000 | 5078.14 |
| 1493164800000 | 5079.48 |
| 1493251200000 | 5076.37 |
| 1493337600000 | 5068.47 |
| 1493596800000 | 5079.45 |
| 1493683200000 | 5094.88 |
| 1493769600000 | 5087.23 |
| 1493856000000 | 5093.24 |
| 1493942400000 | 5117 |
| 1494201600000 | 5125.57 |
| 1494288000000 | 5119.46 |
| 1494374400000 | 5128.8 |
| 1494460800000 | 5122.83 |
| 1494547200000 | 5129.02 |
| 1494806400000 | 5155.65 |
| 1494892800000 | 5172.11 |
| 1494979200000 | 5113.92 |
| 1495065600000 | 5099.14 |
| 1495152000000 | 5135.9 |
| 1495411200000 | 5165.87 |
| 1495497600000 | 5170.57 |
| 1495584000000 | 5173.35 |
| 1495670400000 | 5196.43 |
| 1495756800000 | 5192.91 |
| 1496016000000 | 5190.62 |
| 1496102400000 | 5185.47 |
| 1496188800000 | 5187.57 |
| 1496275200000 | 5216.75 |
| 1496361600000 | 5250.98 |
| 1496620800000 | 5244.42 |
| 1496707200000 | 5230.7 |
| 1496793600000 | 5233.68 |
| 1496880000000 | 5229.04 |
| 1496966400000 | 5225.06 |
| 1497225600000 | 5211.28 |
| 1497312000000 | 5236.4 |
| 1497398400000 | 5243.38 |
| 1497484800000 | 5204.08 |
| 1497571200000 | 5219.66 |
| 1497830400000 | 5257.88 |
| 1497916800000 | 5223.04 |
| 1498003200000 | 5216.27 |
| 1498089600000 | 5221.96 |
| 1498176000000 | 5231.92 |
| 1498435200000 | 5243.25 |
| 1498521600000 | 5218.35 |
| 1498608000000 | 5250.39 |
| 1498694400000 | 5223.03 |
| 1498780800000 | 5213.09 |
| 1499040000000 | 5225 |
| 1499126400000 | 5216.61 |
| 1499212800000 | 5222.05 |
| 1499299200000 | 5195.09 |
| 1499385600000 | 5201.93 |
| 1499644800000 | 5216.13 |
| 1499731200000 | 5218.24 |
| 1499817600000 | 5267.07 |
| 1499904000000 | 5283.46 |
| 1499990400000 | 5314.52 |
| 1500249600000 | 5318.12 |
| 1500336000000 | 5323.11 |
| 1500422400000 | 5348.72 |
| 1500508800000 | 5360.43 |
| 1500595200000 | 5350.02 |
| 1500854400000 | 5342.93 |
| 1500940800000 | 5354.87 |
| 1501027200000 | 5358.25 |
| 1501113600000 | 5367.55 |
| 1501200000000 | 5356.18 |
| 1501459200000 | 5360.1 |
| 1501545600000 | 5385.15 |
| 1501632000000 | 5385.99 |
| 1501718400000 | 5380.04 |
| 1501804800000 | 5380.32 |
| 1502064000000 | 5394.71 |
| 1502150400000 | 5384.99 |
| 1502236800000 | 5367.55 |
| 1502323200000 | 5311.32 |
| 1502409600000 | 5297.55 |
| 1502668800000 | 5338.95 |
| 1502755200000 | 5331.22 |
| 1502841600000 | 5348.54 |
| 1502928000000 | 5309.58 |
| 1503014400000 | 5293.3 |
| 1503273600000 | 5300.29 |
| 1503360000000 | 5336.59 |
| 1503446400000 | 5332.14 |
| 1503532800000 | 5329.91 |
| 1503619200000 | 5343.38 |
| 1503878400000 | 5347.56 |
| 1503964800000 | 5343.03 |
| 1504051200000 | 5353.54 |
| 1504137600000 | 5383.06 |
| 1504224000000 | 5400.34 |
| 1504483200000 | 5389.54 |
| 1504569600000 | 5369.76 |
| 1504656000000 | 5380.12 |
| 1504742400000 | 5399.77 |
| 1504828800000 | 5400.31 |
| 1505088000000 | 5446.95 |
| 1505174400000 | 5463.77 |
| 1505260800000 | 5459.46 |
| 1505347200000 | 5452.69 |
| 1505433600000 | 5465.02 |
| 1505692800000 | 5478.92 |
| 1505779200000 | 5491.07 |
| 1505865600000 | 5498.33 |
| 1505952000000 | 5476.26 |
| 1506038400000 | 5483.38 |
| 1506297600000 | 5461.86 |
| 1506384000000 | 5442.79 |
| 1506470400000 | 5456.26 |
| 1506556800000 | 5464.64 |
| 1506643200000 | 5489.89 |
| 1506902400000 | 5500.5 |
| 1506988800000 | 5521.11 |
| 1507075200000 | 5527.62 |
| 1507161600000 | 5541.62 |
| 1507248000000 | 5537.6 |
| 1507507200000 | 5533.96 |
| 1507593600000 | 5562.71 |
| 1507680000000 | 5573.09 |
| 1507766400000 | 5574.13 |
| 1507852800000 | 5587.51 |
| 1508112000000 | 5595.96 |
| 1508198400000 | 5585.68 |
| 1508284800000 | 5593.96 |
| 1508371200000 | 5594.66 |
| 1508457600000 | 5601.86 |
| 1508716800000 | 5586.91 |
| 1508803200000 | 5588.74 |
| 1508889600000 | 5570.1 |
| 1508976000000 | 5571.83 |
| 1509062400000 | 5595.56 |
| 1509321600000 | 5599.84 |
| 1509408000000 | 5608.16 |
| 1509494400000 | 5625.75 |
| 1509580800000 | 5630.45 |
| 1509667200000 | 5634.96 |
| 1509926400000 | 5641.57 |
| 1510012800000 | 5644.44 |
| 1510099200000 | 5654.07 |
| 1510185600000 | 5634.31 |
| 1510272000000 | 5626.86 |
| 1510531200000 | 5612.96 |
| 1510617600000 | 5601.38 |
| 1510704000000 | 5571.18 |
| 1510790400000 | 5617.69 |
| 1510876800000 | 5618.25 |
| 1511136000000 | 5624.19 |
| 1511222400000 | 5660.62 |
| 1511308800000 | 5671.8 |
| 1511395200000 | 5677.94 |
| 1511481600000 | 5694.04 |
| 1511740800000 | 5678.53 |
| 1511827200000 | 5705.11 |
| 1511913600000 | 5701.48 |
| 1512000000000 | 5717.05 |
| 1512086400000 | 5695.21 |
| 1512345600000 | 5700.45 |
| 1512432000000 | 5683.39 |
| 1512518400000 | 5660.35 |
| 1512604800000 | 5673.57 |
| 1512691200000 | 5703.98 |
| 1512950400000 | 5728.81 |
| 1513036800000 | 5729.73 |
| 1513123200000 | 5736.59 |
| 1513209600000 | 5722.09 |
| 1513296000000 | 5739.75 |
| 1513555200000 | 5791.57 |
| 1513641600000 | 5773.49 |
| 1513728000000 | 5772.61 |
| 1513814400000 | 5786.83 |
| 1513900800000 | 5788.19 |
| 1514160000000 | 5789.06 |
| 1514246400000 | 5785.82 |
| 1514332800000 | 5799.41 |
| 1514419200000 | 5814.58 |
| 1514505600000 | 5809.27 |
| 1514851200000 | 5853.38 |
| 1514937600000 | 5879.73 |
| 1515024000000 | 5927.74 |
| 1515110400000 | 5967.23 |
| 1515369600000 | 5973.56 |
| 1515456000000 | 5983.19 |
| 1515542400000 | 5980.33 |
| 1515628800000 | 6002.41 |
| 1515715200000 | 6041.15 |
| 1515974400000 | 6064.5 |
| 1516060800000 | 6054.79 |
| 1516147200000 | 6084.69 |
| 1516233600000 | 6079.67 |
| 1516320000000 | 6108.72 |
| 1516579200000 | 6144.86 |
| 1516665600000 | 6177.12 |
| 1516752000000 | 6187.83 |
| 1516838400000 | 6196.07 |
| 1516924800000 | 6237.98 |
| 1517184000000 | 6199.41 |
| 1517270400000 | 6138.38 |
| 1517356800000 | 6140.5 |
| 1517443200000 | 6135.46 |
| 1517529600000 | 6024.92 |
| 1517788800000 | 5847.75 |
| 1517875200000 | 5815.51 |
| 1517961600000 | 5818.54 |
| 1518048000000 | 5678.12 |
| 1518134400000 | 5680.21 |
| 1518393600000 | 5746.92 |
| 1518480000000 | 5765.42 |
| 1518566400000 | 5840.91 |
| 1518652800000 | 5913.89 |
| 1518739200000 | 5930.11 |
| 1518998400000 | 5927.26 |
| 1519084800000 | 5899.97 |
| 1519171200000 | 5889.22 |
| 1519257600000 | 5882.56 |
| 1519344000000 | 5951.08 |
| 1519603200000 | 5999.96 |
| 1519689600000 | 5948.91 |
| 1519776000000 | 5884.78 |
| 1519862400000 | 5815.31 |
| 1519948800000 | 5808.46 |
| 1520208000000 | 5844.5 |
| 1520294400000 | 5884.78 |
| 1520380800000 | 5878.66 |
| 1520467200000 | 5906.35 |
| 1520553600000 | 5971.1 |
| 1520812800000 | 5992.79 |
| 1520899200000 | 5970.31 |
| 1520985600000 | 5945.14 |
| 1521072000000 | 5943.61 |
| 1521158400000 | 5944.16 |
| 1521417600000 | 5880.48 |
| 1521504000000 | 5885.3 |
| 1521590400000 | 5881.05 |
| 1521676800000 | 5786.54 |
| 1521763200000 | 5682.49 |
| 1522022400000 | 5768.54 |
| 1522108800000 | 5738.24 |
| 1522195200000 | 5709.7 |
| 1522281600000 | 5757.75 |
| 1522368000000 | 5762.28 |
| 1522627200000 | 5692.43 |
| 1522713600000 | 5716.99 |
| 1522800000000 | 5738.32 |
| 1522886400000 | 5792.55 |
| 1522972800000 | 5723.56 |
| 1523232000000 | 5746.52 |
| 1523318400000 | 5824.35 |
| 1523404800000 | 5806.33 |
| 1523491200000 | 5827.47 |
| 1523577600000 | 5819.16 |
| 1523836800000 | 5842.92 |
| 1523923200000 | 5884.35 |
| 1524009600000 | 5910.29 |
| 1524096000000 | 5896.77 |
| 1524182400000 | 5847.93 |
| 1524441600000 | 5835.52 |
| 1524528000000 | 5795.72 |
| 1524614400000 | 5776.1 |
| 1524700800000 | 5818.07 |
| 1524787200000 | 5835.66 |
| 1525046400000 | 5818.73 |
| 1525132800000 | 5811.33 |
| 1525219200000 | 5787.67 |
| 1525305600000 | 5769.49 |
| 1525392000000 | 5813.68 |
| 1525651200000 | 5835.88 |
| 1525737600000 | 5834.28 |
| 1525824000000 | 5870.17 |
| 1525910400000 | 5913.4 |
| 1525996800000 | 5940.35 |
| 1526256000000 | 5954.83 |
| 1526342400000 | 5904.84 |
| 1526428800000 | 5915.13 |
| 1526515200000 | 5916.68 |
| 1526601600000 | 5903.3 |
| 1526860800000 | 5927.58 |
| 1526947200000 | 5926.54 |
| 1527033600000 | 5907.97 |
| 1527120000000 | 5897.26 |
| 1527206400000 | 5882.19 |
| 1527465600000 | 5873.76 |
| 1527552000000 | 5809.97 |
| 1527638400000 | 5843.75 |
| 1527724800000 | 5832.22 |
| 1527811200000 | 5878.83 |
| 1528070400000 | 5921.38 |
| 1528156800000 | 5914.25 |
| 1528243200000 | 5959.32 |
| 1528329600000 | 5963.21 |
| 1528416000000 | 5955.64 |
| 1528675200000 | 5974.4 |
| 1528761600000 | 5978.82 |
| 1528848000000 | 5963.85 |
| 1528934400000 | 5963.73 |
| 1529020800000 | 5937.24 |
| 1529280000000 | 5912.05 |
| 1529366400000 | 5863.32 |
| 1529452800000 | 5884.98 |
| 1529539200000 | 5847.83 |
| 1529625600000 | 5874.42 |
| 1529884800000 | 5791.6 |
| 1529971200000 | 5796.82 |
| 1530057600000 | 5757.67 |
| 1530144000000 | 5763.94 |
| 1530230400000 | 5800.1 |
| 1530489600000 | 5774.81 |
| 1530576000000 | 5773.98 |
| 1530662400000 | 5774.14 |
| 1530748800000 | 5807.98 |
| 1530835200000 | 5855.65 |
| 1531094400000 | 5909.35 |
| 1531180800000 | 5920.41 |
| 1531267200000 | 5867.31 |
| 1531353600000 | 5904.22 |
| 1531440000000 | 5917.55 |
| 1531699200000 | 5909.98 |
| 1531785600000 | 5924.66 |
| 1531872000000 | 5933.26 |
| 1531958400000 | 5909.89 |
| 1532044800000 | 5927.03 |
| 1532304000000 | 5927.4 |
| 1532390400000 | 5963.06 |
| 1532476800000 | 5996.16 |
| 1532563200000 | 5997.53 |
| 1532649600000 | 5984.74 |
| 1532908800000 | 5963.8 |
| 1532995200000 | 5973.69 |
| 1533081600000 | 5963.89 |
| 1533168000000 | 5946.91 |
| 1533254400000 | 5969.41 |
| 1533513600000 | 5973.07 |
| 1533600000000 | 6002.01 |
| 1533686400000 | 6000.03 |
| 1533772800000 | 5995.27 |
| 1533859200000 | 5928.42 |
| 1534118400000 | 5885.54 |
| 1534204800000 | 5908.9 |
| 1534291200000 | 5846.23 |
| 1534377600000 | 5883.54 |
| 1534464000000 | 5902.72 |
| 1534723200000 | 5927.3 |
| 1534809600000 | 5949.79 |
| 1534896000000 | 5964.65 |
| 1534982400000 | 5945.32 |
| 1535068800000 | 5977.51 |
| 1535328000000 | 6035.48 |
| 1535414400000 | 6041.87 |
| 1535500800000 | 6061.87 |
| 1535587200000 | 6032.3 |
| 1535673600000 | 6017.19 |
| 1535932800000 | 6006.79 |
| 1536019200000 | 5975.85 |
| 1536105600000 | 5939.16 |
| 1536192000000 | 5916.92 |
| 1536278400000 | 5904.15 |
| 1536537600000 | 5908.18 |
| 1536624000000 | 5916.57 |
| 1536710400000 | 5931.01 |
| 1536796800000 | 5965.8 |
| 1536883200000 | 5982.96 |
| 1537142400000 | 5960.75 |
| 1537228800000 | 5991.15 |
| 1537315200000 | 6013.93 |
| 1537401600000 | 6061.94 |
| 1537488000000 | 6081.95 |
| 1537747200000 | 6059.62 |
| 1537833600000 | 6064.04 |
| 1537920000000 | 6058.82 |
| 1538006400000 | 6060.64 |
| 1538092800000 | 6046.81 |
| 1538352000000 | 6055.17 |
| 1538438400000 | 6035.38 |
| 1538524800000 | 6036.22 |
| 1538611200000 | 5976.1 |
| 1538697600000 | 5935.32 |
| 1538956800000 | 5912.37 |
| 1539043200000 | 5898.2 |
| 1539129600000 | 5772.44 |
| 1539216000000 | 5645.48 |
| 1539302400000 | 5707.6 |
| 1539561600000 | 5681.46 |
| 1539648000000 | 5778.12 |
| 1539734400000 | 5773.97 |
| 1539820800000 | 5703.94 |
| 1539907200000 | 5698.23 |
| 1540166400000 | 5684.77 |
| 1540252800000 | 5621.06 |
| 1540339200000 | 5505.63 |
| 1540425600000 | 5544.27 |
| 1540512000000 | 5480.01 |
| 1540771200000 | 5459.76 |
| 1540857600000 | 5514.11 |
| 1540944000000 | 5588.71 |
| 1541030400000 | 5646.35 |
| 1541116800000 | 5652.03 |
| 1541376000000 | 5657.26 |
| 1541462400000 | 5683.16 |
| 1541548800000 | 5769.89 |
| 1541635200000 | 5765.03 |
| 1541721600000 | 5706.45 |
| 1541980800000 | 5616.83 |
| 1542067200000 | 5611.41 |
| 1542153600000 | 5586.99 |
| 1542240000000 | 5624.51 |
| 1542326400000 | 5640.34 |
| 1542585600000 | 5586.45 |
| 1542672000000 | 5496.94 |
| 1542758400000 | 5518.16 |
| 1542844800000 | 5517.58 |
| 1542931200000 | 5492.92 |
| 1543190400000 | 5557.34 |
| 1543276800000 | 5562.04 |
| 1543363200000 | 5642.39 |
| 1543449600000 | 5660.17 |
| 1543536000000 | 5675.53 |
| 1543795200000 | 5752.93 |
| 1543881600000 | 5627.54 |
| 1543968000000 | 5599.14 |
| 1544054400000 | 5540.86 |
| 1544140800000 | 5480.62 |
| 1544400000000 | 5436.91 |
| 1544486400000 | 5442.45 |
| 1544572800000 | 5504.37 |
| 1544659200000 | 5505.65 |
| 1544745600000 | 5419.07 |
| 1545004800000 | 5347.34 |
| 1545091200000 | 5328.29 |
| 1545177600000 | 5293.91 |
| 1545264000000 | 5214.8 |
| 1545350400000 | 5144.6 |
| 1545609600000 | 5065.31 |
| 1545696000000 | 5042.3 |
| 1545782400000 | 5177.14 |
| 1545868800000 | 5208.97 |
| 1545955200000 | 5237.67 |
| 1546214400000 | 5271.91 |
| 1546387200000 | 5258.98 |
| 1546473600000 | 5188.56 |
| 1546560000000 | 5322.16 |
| 1546819200000 | 5370.75 |
| 1546905600000 | 5408.58 |
| 1546992000000 | 5460.77 |
| 1547078400000 | 5479.55 |
| 1547164800000 | 5479.73 |
| 1547424000000 | 5452.07 |
| 1547510400000 | 5498.21 |
| 1547596800000 | 5508.13 |
| 1547683200000 | 5530.98 |
| 1547769600000 | 5598.64 |
| 1548028800000 | 5599.11 |
| 1548115200000 | 5540.3 |
| 1548201600000 | 5543.73 |
| 1548288000000 | 5557.22 |
| 1548374400000 | 5611.73 |
| 1548633600000 | 5577.32 |
| 1548720000000 | 5579.81 |
| 1548806400000 | 5637.39 |
| 1548892800000 | 5691.28 |
| 1548979200000 | 5693.79 |
| 1549238400000 | 5712.83 |
| 1549324800000 | 5749.48 |
| 1549411200000 | 5737.35 |
| 1549497600000 | 5682.86 |
| 1549584000000 | 5663.33 |
| 1549843200000 | 5665.92 |
| 1549929600000 | 5729.4 |
| 1550016000000 | 5749.1 |
| 1550102400000 | 5737.2 |
| 1550188800000 | 5777.75 |
| 1550448000000 | 5797.62 |
| 1550534400000 | 5806.88 |
| 1550620800000 | 5834.71 |
| 1550707200000 | 5821.98 |
| 1550793600000 | 5851.32 |
| 1551052800000 | 5870.25 |
| 1551139200000 | 5868.7 |
| 1551225600000 | 5868.01 |
| 1551312000000 | 5847.28 |
| 1551398400000 | 5874.46 |
| 1551657600000 | 5862.75 |
| 1551744000000 | 5856.48 |
| 1551830400000 | 5836.05 |
| 1551916800000 | 5787.73 |
| 1552003200000 | 5752.98 |
| 1552262400000 | 5817.87 |
| 1552348800000 | 5846.77 |
| 1552435200000 | 5876.17 |
| 1552521600000 | 5877.8 |
| 1552608000000 | 5915.2 |
| 1552867200000 | 5946.15 |
| 1552953600000 | 5954.26 |
| 1553040000000 | 5932.43 |
| 1553126400000 | 5972.89 |
| 1553212800000 | 5886.03 |
| 1553472000000 | 5858.08 |
| 1553558400000 | 5899.54 |
| 1553644800000 | 5879.43 |
| 1553731200000 | 5883.39 |
| 1553817600000 | 5924.6 |
| 1554076800000 | 5992.77 |
| 1554163200000 | 5993.04 |
| 1554249600000 | 6027.23 |
| 1554336000000 | 6027.88 |
| 1554422400000 | 6049.59 |
| 1554681600000 | 6058.77 |
| 1554768000000 | 6039.78 |
| 1554854400000 | 6053.53 |
| 1554940800000 | 6047.08 |
| 1555027200000 | 6077.41 |
| 1555286400000 | 6081.59 |
| 1555372800000 | 6091.02 |
| 1555459200000 | 6087.82 |
| 1555545600000 | 6082.86 |
| 1555632000000 | 6083.5 |
| 1555891200000 | 6084.45 |
| 1555977600000 | 6118.19 |
| 1556064000000 | 6101.35 |
| 1556150400000 | 6088.81 |
| 1556236800000 | 6110.57 |
| 1556496000000 | 6119.5 |
| 1556582400000 | 6125.83 |
| 1556668800000 | 6105.64 |
| 1556755200000 | 6083.94 |
| 1556841600000 | 6128.42 |
| 1557100800000 | 6089.05 |
| 1557187200000 | 6008.78 |
| 1557273600000 | 5995.82 |
| 1557360000000 | 5951.71 |
| 1557446400000 | 5973.99 |
| 1557705600000 | 5865.78 |
| 1557792000000 | 5895.5 |
| 1557878400000 | 5927.14 |
| 1557964800000 | 5965.87 |
| 1558051200000 | 5933.6 |
| 1558310400000 | 5904.06 |
| 1558396800000 | 5940.12 |
| 1558483200000 | 5925.58 |
| 1558569600000 | 5858.7 |
| 1558656000000 | 5880.09 |
| 1558915200000 | 5886.37 |
| 1559001600000 | 5857.23 |
| 1559088000000 | 5806.27 |
| 1559174400000 | 5816.87 |
| 1559260800000 | 5769.03 |
| 1559520000000 | 5773.24 |
| 1559606400000 | 5851.72 |
| 1559692800000 | 5897.49 |
| 1559779200000 | 5917.72 |
| 1559865600000 | 5977.43 |
| 1560124800000 | 6008.47 |
| 1560211200000 | 6026.96 |
| 1560297600000 | 6009.31 |
| 1560384000000 | 6014.49 |
| 1560470400000 | 5995.95 |
| 1560729600000 | 5993.1 |
| 1560816000000 | 6051.22 |
| 1560902400000 | 6088.53 |
| 1560988800000 | 6154.66 |
| 1561075200000 | 6141.35 |
| 1561334400000 | 6143.16 |
| 1561420800000 | 6102.89 |
| 1561507200000 | 6091.79 |
| 1561593600000 | 6118.68 |
| 1561680000000 | 6148.24 |
| 1561939200000 | 6191.21 |
| 1562025600000 | 6206.8 |
| 1562112000000 | 6241.19 |
| 1562198400000 | 6250.12 |
| 1562284800000 | 6222.95 |
| 1562544000000 | 6186.3 |
| 1562630400000 | 6181.96 |
| 1562716800000 | 6204.84 |
| 1562803200000 | 6219.84 |
| 1562889600000 | 6235.32 |
| 1563148800000 | 6244.4 |
| 1563235200000 | 6230.56 |
| 1563321600000 | 6202.01 |
| 1563408000000 | 6199.61 |
| 1563494400000 | 6196.78 |
| 1563753600000 | 6201.62 |
| 1563840000000 | 6232.61 |
| 1563926400000 | 6253.75 |
| 1564012800000 | 6226.65 |
| 1564099200000 | 6244.74 |
| 1564358400000 | 6234.66 |
| 1564444800000 | 6210.77 |
| 1564531200000 | 6167.38 |
| 1564617600000 | 6124.51 |
| 1564704000000 | 6052.36 |
| 1564963200000 | 5902.19 |
| 1565049600000 | 5930.69 |
| 1565136000000 | 5942.86 |
| 1565222400000 | 6034.82 |
| 1565308800000 | 6005.09 |
| 1565568000000 | 5959.25 |
| 1565654400000 | 5995.96 |
| 1565740800000 | 5877.12 |
| 1565827200000 | 5868.48 |
| 1565913600000 | 5937.07 |
| 1566172800000 | 6001.18 |
| 1566259200000 | 5973.18 |
| 1566345600000 | 6014.65 |
| 1566432000000 | 6000.57 |
| 1566518400000 | 5908.45 |
| 1566777600000 | 5925.99 |
| 1566864000000 | 5928.4 |
| 1566950400000 | 5946.97 |
| 1567036800000 | 6003.91 |
| 1567123200000 | 6028.62 |
| 1567382400000 | 6023.37 |
| 1567468800000 | 5992.88 |
| 1567555200000 | 6061.57 |
| 1567641600000 | 6133.99 |
| 1567728000000 | 6149.68 |
| 1567987200000 | 6152.33 |
| 1568073600000 | 6153.05 |
| 1568160000000 | 6197.72 |
| 1568246400000 | 6221.06 |
| 1568332800000 | 6236.63 |
| 1568592000000 | 6211.99 |
| 1568678400000 | 6221.21 |
| 1568764800000 | 6221.78 |
| 1568851200000 | 6228.55 |
| 1568937600000 | 6214.57 |
| 1569196800000 | 6200.5 |
| 1569283200000 | 6169.13 |
| 1569369600000 | 6170.92 |
| 1569456000000 | 6171.69 |
| 1569542400000 | 6150.37 |
| 1569801600000 | 6160.37 |
| 1569888000000 | 6106.3 |
| 1569974400000 | 6008.2 |
| 1570060800000 | 6035.63 |
| 1570147200000 | 6094.59 |
| 1570406400000 | 6088.37 |
| 1570492800000 | 6020.35 |
| 1570579200000 | 6054.58 |
| 1570665600000 | 6088.45 |
| 1570752000000 | 6172.23 |
| 1571011200000 | 6166.88 |
| 1571097600000 | 6222.07 |
| 1571184000000 | 6222.93 |
| 1571270400000 | 6241.69 |
| 1571356800000 | 6221.83 |
| 1571616000000 | 6260.24 |
| 1571702400000 | 6251.46 |
| 1571788800000 | 6259.67 |
| 1571875200000 | 6283.45 |
| 1571961600000 | 6300.46 |
| 1572220800000 | 6327.23 |
| 1572307200000 | 6330.85 |
| 1572393600000 | 6341.74 |
| 1572480000000 | 6333.94 |
| 1572566400000 | 6385.66 |
| 1572825600000 | 6420.98 |
| 1572912000000 | 6419.96 |
| 1572998400000 | 6424.42 |
| 1573084800000 | 6443.11 |
| 1573171200000 | 6443.77 |
| 1573430400000 | 6428.8 |
| 1573516800000 | 6441.38 |
| 1573603200000 | 6428.54 |
| 1573689600000 | 6421.4 |
| 1573776000000 | 6470.6 |
| 1574035200000 | 6480.73 |
| 1574121600000 | 6482.14 |
| 1574208000000 | 6453.81 |
| 1574294400000 | 6437.78 |
| 1574380800000 | 6449.45 |
| 1574640000000 | 6495.6 |
| 1574726400000 | 6503.29 |
| 1574812800000 | 6527.55 |
| 1574899200000 | 6524.02 |
| 1574985600000 | 6493.27 |
| 1575244800000 | 6455.64 |
| 1575331200000 | 6420 |
| 1575417600000 | 6450.43 |
| 1575504000000 | 6464.09 |
| 1575590400000 | 6513.8 |
| 1575849600000 | 6506.2 |
| 1575936000000 | 6498.23 |
| 1576022400000 | 6517.61 |
| 1576108800000 | 6563.15 |
| 1576195200000 | 6602.84 |
| 1576454400000 | 6647.28 |
| 1576540800000 | 6656.07 |
| 1576627200000 | 6652.16 |
| 1576713600000 | 6669.06 |
| 1576800000000 | 6693.24 |
| 1577059200000 | 6697.73 |
| 1577145600000 | 6699.31 |
| 1577232000000 | 6697.8 |
| 1577318400000 | 6722.97 |
| 1577404800000 | 6741.01 |
| 1577664000000 | 6712.47 |
| 1577750400000 | 6722.87 |
| 1577923200000 | 6777.66 |
| 1578009600000 | 6743.37 |
| 1578268800000 | 6738.3 |
| 1578355200000 | 6737.25 |
| 1578441600000 | 6744.03 |
| 1578528000000 | 6789.98 |
| 1578614400000 | 6787.54 |
| 1578873600000 | 6821.47 |
| 1578960000000 | 6822.08 |
| 1579046400000 | 6825.97 |
| 1579132800000 | 6862.62 |
| 1579219200000 | 6890.53 |
| 1579478400000 | 6888.47 |
| 1579564800000 | 6860.4 |
| 1579651200000 | 6867.37 |
| 1579737600000 | 6848.87 |
| 1579824000000 | 6820.89 |
| 1580083200000 | 6710.81 |
| 1580169600000 | 6750.68 |
| 1580256000000 | 6750.2 |
| 1580342400000 | 6727.47 |
| 1580428800000 | 6648.58 |
| 1580688000000 | 6668.71 |
| 1580774400000 | 6766.5 |
| 1580860800000 | 6823.83 |
| 1580947200000 | 6864.89 |
| 1581033600000 | 6828.3 |
| 1581292800000 | 6845.61 |
| 1581379200000 | 6875.66 |
| 1581465600000 | 6917.64 |
| 1581552000000 | 6904.71 |
| 1581638400000 | 6908.47 |
| 1581897600000 | 6907.61 |
| 1581984000000 | 6875.47 |
| 1582070400000 | 6906.35 |
| 1582156800000 | 6872.74 |
| 1582243200000 | 6821.41 |
| 1582502400000 | 6622.42 |
| 1582588800000 | 6469.15 |
| 1582675200000 | 6432.54 |
| 1582761600000 | 6221.58 |
| 1582848000000 | 6112.35 |
| 1583107200000 | 6299.87 |
| 1583193600000 | 6226.82 |
| 1583280000000 | 6392.52 |
| 1583366400000 | 6271.79 |
| 1583452800000 | 6142.65 |
| 1583712000000 | 5714.97 |
| 1583798400000 | 5865.7 |
| 1583884800000 | 5653.49 |
| 1583971200000 | 5117.75 |
| 1584057600000 | 5381.43 |
| 1584316800000 | 4895.84 |
| 1584403200000 | 5064.65 |
| 1584489600000 | 4809.29 |
| 1584576000000 | 4824.13 |
| 1584662400000 | 4744.85 |
| 1584921600000 | 4592.36 |
| 1585008000000 | 4977.13 |
| 1585094400000 | 5114.18 |
| 1585180800000 | 5348.36 |
| 1585267200000 | 5224.53 |
| 1585526400000 | 5329.75 |
| 1585612800000 | 5298.24 |
| 1585699200000 | 5102.74 |
| 1585785600000 | 5163.1 |
| 1585872000000 | 5093.83 |
| 1586131200000 | 5372.85 |
| 1586217600000 | 5426.23 |
| 1586304000000 | 5536.62 |
| 1586390400000 | 5623 |
| 1586476800000 | 5627.2 |
| 1586736000000 | 5586.6 |
| 1586822400000 | 5723.04 |
| 1586908800000 | 5601.45 |
| 1586995200000 | 5610.48 |
| 1587081600000 | 5757.14 |
| 1587340800000 | 5698.26 |
| 1587427200000 | 5527.49 |
| 1587513600000 | 5625.62 |
| 1587600000000 | 5644.4 |
| 1587686400000 | 5667.62 |
| 1587945600000 | 5768.41 |
| 1588032000000 | 5776.01 |
| 1588118400000 | 5908.21 |
| 1588204800000 | 5868.74 |
| 1588291200000 | 5742.89 |
| 1588550400000 | 5704.07 |
| 1588636800000 | 5762.61 |
| 1588723200000 | 5739.55 |
| 1588809600000 | 5786.68 |
| 1588896000000 | 5889.79 |
| 1589155200000 | 5890.23 |
| 1589241600000 | 5820.09 |
| 1589328000000 | 5733.15 |
| 1589414400000 | 5729.24 |
| 1589500800000 | 5752.21 |
| 1589760000000 | 5914.18 |
| 1589846400000 | 5907.11 |
| 1589932800000 | 5990.27 |
| 1590019200000 | 5944.6 |
| 1590105600000 | 5920.25 |
| 1590364800000 | 5952.3 |
| 1590451200000 | 6047.28 |
| 1590537600000 | 6102.78 |
| 1590624000000 | 6132.73 |
| 1590710400000 | 6137.94 |
| 1590969600000 | 6195.24 |
| 1591056000000 | 6267.4 |
| 1591142400000 | 6375.55 |
| 1591228800000 | 6368.89 |
| 1591315200000 | 6504.7 |
| 1591574400000 | 6564.34 |
| 1591660800000 | 6532.91 |
| 1591747200000 | 6513.54 |
| 1591833600000 | 6212.48 |
| 1591920000000 | 6232.86 |
| 1592179200000 | 6231.64 |
| 1592265600000 | 6374.37 |
| 1592352000000 | 6374.17 |
| 1592438400000 | 6369.01 |
| 1592524800000 | 6355.92 |
| 1592784000000 | 6378.4 |
| 1592870400000 | 6437.28 |
| 1592956800000 | 6291.78 |
| 1593043200000 | 6318.55 |
| 1593129600000 | 6224.86 |
| 1593388800000 | 6270 |
| 1593475200000 | 6334.41 |
| 1593561600000 | 6363.52 |
| 1593648000000 | 6424.15 |
| 1593734400000 | 6428.9 |
| 1593993600000 | 6547.74 |
| 1594080000000 | 6487.86 |
| 1594166400000 | 6524.72 |
| 1594252800000 | 6501.42 |
| 1594339200000 | 6540.5 |
| 1594598400000 | 6530.85 |
| 1594684800000 | 6563.18 |
| 1594771200000 | 6642.43 |
| 1594857600000 | 6601.17 |
| 1594944000000 | 6619.61 |
| 1595203200000 | 6675.58 |
| 1595289600000 | 6715.03 |
| 1595376000000 | 6724.09 |
| 1595462400000 | 6675.39 |
| 1595548800000 | 6621.68 |
| 1595808000000 | 6681.81 |
| 1595894400000 | 6659.5 |
| 1595980800000 | 6711.74 |
| 1596067200000 | 6668.09 |
| 1596153600000 | 6664.26 |
| 1596412800000 | 6714.54 |
| 1596499200000 | 6757.57 |
| 1596585600000 | 6817.76 |
| 1596672000000 | 6830.97 |
| 1596758400000 | 6808.81 |
| 1597017600000 | 6820.47 |
| 1597104000000 | 6824.03 |
| 1597190400000 | 6908.25 |
| 1597276800000 | 6907.48 |
| 1597363200000 | 6890.99 |
| 1597622400000 | 6919.5 |
| 1597708800000 | 6938.09 |
| 1597795200000 | 6923.3 |
| 1597881600000 | 6893.72 |
| 1597968000000 | 6909.55 |
| 1598227200000 | 6987.32 |
| 1598313600000 | 7008.4 |
| 1598400000000 | 7069.96 |
| 1598486400000 | 7061.26 |
| 1598572800000 | 7101.92 |
| 1598832000000 | 7081.78 |
| 1598918400000 | 7122.09 |
| 1599004800000 | 7190.22 |
| 1599091200000 | 7015.18 |
| 1599177600000 | 6942.4 |
| 1599436800000 | 6960.87 |
| 1599523200000 | 6821.98 |
| 1599609600000 | 6917.54 |
| 1599696000000 | 6853.28 |
| 1599782400000 | 6860.18 |
| 1600041600000 | 6942.21 |
| 1600128000000 | 6976.17 |
| 1600214400000 | 6969.68 |
| 1600300800000 | 6911.58 |
| 1600387200000 | 6873.6 |
| 1600646400000 | 6762.51 |
| 1600732800000 | 6791.86 |
| 1600819200000 | 6693.64 |
| 1600905600000 | 6662.68 |
| 1600992000000 | 6732.18 |
| 1601251200000 | 6840.93 |
| 1601337600000 | 6827.08 |
| 1601424000000 | 6855.31 |
| 1601510400000 | 6891.33 |
| 1601596800000 | 6844.08 |
| 1601856000000 | 6956.44 |
| 1601942400000 | 6913.69 |
| 1602028800000 | 6983.88 |
| 1602115200000 | 7037.96 |
| 1602201600000 | 7093.74 |
| 1602460800000 | 7180.41 |
| 1602547200000 | 7146.03 |
| 1602633600000 | 7117.42 |
| 1602720000000 | 7059.16 |
| 1602806400000 | 7073.31 |
| 1603065600000 | 7021.84 |
| 1603152000000 | 7037.59 |
| 1603238400000 | 7030.02 |
| 1603324800000 | 7035.39 |
| 1603411200000 | 7061.16 |
| 1603670400000 | 6955.33 |
| 1603756800000 | 6937.62 |
| 1603843200000 | 6738.13 |
| 1603929600000 | 6766.82 |
| 1604016000000 | 6688.4 |
| 1604275200000 | 6770.58 |
| 1604361600000 | 6895.24 |
| 1604448000000 | 7028.75 |
| 1604534400000 | 7180.58 |
| 1604620800000 | 7199.28 |
| 1604880000000 | 7292.58 |
| 1604966400000 | 7295.36 |
| 1605052800000 | 7349.84 |
| 1605139200000 | 7306.26 |
| 1605225600000 | 7362.04 |
| 1605484800000 | 7454.47 |
| 1605571200000 | 7446.99 |
| 1605657600000 | 7415.65 |
| 1605744000000 | 7417.57 |
| 1605830400000 | 7410.31 |
| 1606089600000 | 7435.96 |
| 1606176000000 | 7543.29 |
| 1606262400000 | 7543.94 |
| 1606348800000 | 7554.95 |
| 1606435200000 | 7587.03 |
| 1606694400000 | 7519.61 |
| 1606780800000 | 7602.77 |
| 1606867200000 | 7621.57 |
| 1606953600000 | 7650.29 |
| 1607040000000 | 7706.7 |
| 1607299200000 | 7698.7 |
| 1607385600000 | 7713.13 |
| 1607472000000 | 7681.04 |
| 1607558400000 | 7682.03 |
| 1607644800000 | 7668.04 |
| 1607904000000 | 7656.55 |
| 1607990400000 | 7714.88 |
| 1608076800000 | 7754.32 |
| 1608163200000 | 7813.55 |
| 1608249600000 | 7787.02 |
| 1608508800000 | 7722.85 |
| 1608595200000 | 7709.39 |
| 1608681600000 | 7739.53 |
| 1608768000000 | 7756.01 |
| 1608854400000 | 7758.66 |
| 1609113600000 | 7799.85 |
| 1609200000000 | 7829.89 |
| 1609286400000 | 7857.38 |
| 1609372800000 | 7868.92 |
| 1609718400000 | 7830.5 |
| 1609804800000 | 7879.47 |
| 1609891200000 | 7914.84 |
| 1609977600000 | 8009.78 |
| 1610064000000 | 8085.19 |
| 1610323200000 | 8021.76 |
| 1610409600000 | 8037.32 |
| 1610496000000 | 8060.4 |
| 1610582400000 | 8063.02 |
| 1610668800000 | 7994.08 |
| 1610928000000 | 7990.69 |
| 1611014400000 | 8057.14 |
| 1611100800000 | 8146.19 |
| 1611187200000 | 8161.41 |
| 1611273600000 | 8123.66 |
| 1611532800000 | 8141.22 |
| 1611619200000 | 8118.2 |
| 1611705600000 | 7955.46 |
| 1611792000000 | 7979.26 |
| 1611878400000 | 7839.7 |
| 1612137600000 | 7955.93 |
| 1612224000000 | 8059.8 |
| 1612310400000 | 8085.91 |
| 1612396800000 | 8131.84 |
| 1612483200000 | 8178.98 |
| 1612742400000 | 8239.34 |
| 1612828800000 | 8253.57 |
| 1612915200000 | 8271.34 |
| 1613001600000 | 8291.32 |
| 1613088000000 | 8321.25 |
| 1613347200000 | 8356.62 |
| 1613433600000 | 8360.43 |
| 1613520000000 | 8334.03 |
| 1613606400000 | 8287.73 |
| 1613692800000 | 8299.21 |
| 1613952000000 | 8231.88 |
| 1614038400000 | 8236.6 |
| 1614124800000 | 8251.64 |
| 1614211200000 | 8154.98 |
| 1614297600000 | 8031.85 |
| 1614556800000 | 8193.85 |
| 1614643200000 | 8154.43 |
| 1614729600000 | 8106.2 |
| 1614816000000 | 7998.96 |
| 1614902400000 | 8048.69 |
| 1615161600000 | 8011.85 |
| 1615248000000 | 8117.11 |
| 1615334400000 | 8155.55 |
| 1615420800000 | 8258.04 |
| 1615507200000 | 8254.76 |
| 1615766400000 | 8284.13 |
| 1615852800000 | 8297.07 |
| 1615939200000 | 8299.13 |
| 1616025600000 | 8247.4 |
| 1616112000000 | 8222.54 |
| 1616371200000 | 8254.92 |
| 1616457600000 | 8189.75 |
| 1616544000000 | 8114.99 |
| 1616630400000 | 8129.04 |
| 1616716800000 | 8244.36 |
| 1616976000000 | 8237.02 |
| 1617062400000 | 8233.04 |
| 1617148800000 | 8246.09 |
| 1617235200000 | 8333.42 |
| 1617321600000 | 8340.9 |
| 1617580800000 | 8420.4 |
| 1617667200000 | 8435.77 |
| 1617753600000 | 8442.11 |
| 1617840000000 | 8483.38 |
| 1617926400000 | 8509.61 |
| 1618185600000 | 8497.15 |
| 1618272000000 | 8529.21 |
| 1618358400000 | 8527.5 |
| 1618444800000 | 8602.46 |
| 1618531200000 | 8637.59 |
| 1618790400000 | 8614.87 |
| 1618876800000 | 8540.76 |
| 1618963200000 | 8573.4 |
| 1619049600000 | 8558.76 |
| 1619136000000 | 8624.09 |
| 1619395200000 | 8656.58 |
| 1619481600000 | 8646.87 |
| 1619568000000 | 8648.23 |
| 1619654400000 | 8676.54 |
| 1619740800000 | 8601.9 |
| 1620000000000 | 8620.17 |
| 1620086400000 | 8550.31 |
| 1620172800000 | 8574.28 |
| 1620259200000 | 8630.9 |
| 1620345600000 | 8708.92 |
| 1620604800000 | 8663.99 |
| 1620691200000 | 8566.2 |
| 1620777600000 | 8423.87 |
| 1620864000000 | 8444.74 |
| 1620950400000 | 8576.54 |
| 1621209600000 | 8567.84 |
| 1621296000000 | 8575.26 |
| 1621382400000 | 8525.64 |
| 1621468800000 | 8607.91 |
| 1621555200000 | 8612.22 |
| 1621814400000 | 8672.1 |
| 1621900800000 | 8684.15 |
| 1621987200000 | 8699.16 |
| 1622073600000 | 8703.52 |
| 1622160000000 | 8734.41 |
| 1622419200000 | 8736.3 |
| 1622505600000 | 8764.53 |
| 1622592000000 | 8775.76 |
| 1622678400000 | 8740.41 |
| 1622764800000 | 8802.37 |
| 1623024000000 | 8811.6 |
| 1623110400000 | 8810.96 |
| 1623196800000 | 8794.08 |
| 1623283200000 | 8827.44 |
| 1623369600000 | 8842.63 |
| 1623628800000 | 8862.95 |
| 1623715200000 | 8852.11 |
| 1623801600000 | 8825.19 |
| 1623888000000 | 8789.22 |
| 1623974400000 | 8680.5 |
| 1624233600000 | 8739.46 |
| 1624320000000 | 8787.3 |
| 1624406400000 | 8788.99 |
| 1624492800000 | 8835.59 |
| 1624579200000 | 8876.94 |
| 1624838400000 | 8876.4 |
| 1624924800000 | 8872.23 |
| 1625011200000 | 8850.64 |
| 1625097600000 | 8872.39 |
| 1625184000000 | 8909.74 |
| 1625443200000 | 8920.87 |
| 1625529600000 | 8894.15 |
| 1625616000000 | 8904.02 |
| 1625702400000 | 8816.34 |
| 1625788800000 | 8898.48 |
| 1626048000000 | 8944.96 |
| 1626134400000 | 8932.51 |
| 1626220800000 | 8928.94 |
| 1626307200000 | 8898.01 |
| 1626393600000 | 8843.5 |
| 1626652800000 | 8701.75 |
| 1626739200000 | 8773 |
| 1626825600000 | 8854.22 |
| 1626912000000 | 8893.24 |
| 1626998400000 | 8947.05 |
| 1627257600000 | 8941.48 |
| 1627344000000 | 8892.16 |
| 1627430400000 | 8908.33 |
| 1627516800000 | 8979.16 |
| 1627603200000 | 8914.06 |
| 1627862400000 | 8951.21 |
| 1627948800000 | 8987.72 |
| 1628035200000 | 8983.15 |
| 1628121600000 | 9021.57 |
| 1628208000000 | 9004.32 |
| 1628467200000 | 9006.72 |
| 1628553600000 | 9014.42 |
| 1628640000000 | 9038 |
| 1628726400000 | 9051.94 |
| 1628812800000 | 9069.47 |
| 1629072000000 | 9050.86 |
| 1629158400000 | 8983.34 |
| 1629244800000 | 8934.96 |
| 1629331200000 | 8871.85 |
| 1629417600000 | 8904.69 |
| 1629676800000 | 9007.42 |
| 1629763200000 | 9057.06 |
| 1629849600000 | 9071.81 |
| 1629936000000 | 9024.66 |
| 1630022400000 | 9088.98 |
| 1630281600000 | 9133.35 |
| 1630368000000 | 9138.81 |
| 1630454400000 | 9172.09 |
| 1630540800000 | 9198.01 |
| 1630627200000 | 9210.8 |
| 1630886400000 | 9233.95 |
| 1630972800000 | 9208.25 |
| 1631059200000 | 9166.43 |
| 1631145600000 | 9130.07 |
| 1631232000000 | 9102.56 |
| 1631491200000 | 9107.88 |
| 1631577600000 | 9080.79 |
| 1631664000000 | 9104.28 |
| 1631750400000 | 9083.75 |
| 1631836800000 | 9019.26 |
| 1632096000000 | 8871.82 |
| 1632182400000 | 8883.31 |
| 1632268800000 | 8945.29 |
| 1632355200000 | 9037.6 |
| 1632441600000 | 9023.56 |
| 1632700800000 | 9002.08 |
| 1632787200000 | 8835.02 |
| 1632873600000 | 8818.25 |
| 1632960000000 | 8765.14 |
| 1633046400000 | 8797.71 |
| 1633305600000 | 8713.83 |
| 1633392000000 | 8772 |
| 1633478400000 | 8761.51 |
| 1633564800000 | 8864.19 |
| 1633651200000 | 8861.23 |
| 1633910400000 | 8838.72 |
| 1633996800000 | 8810.55 |
| 1634083200000 | 8854.32 |
| 1634169600000 | 8976.95 |
| 1634256000000 | 9056.29 |
| 1634515200000 | 9067.45 |
| 1634601600000 | 9133.67 |
| 1634688000000 | 9167.63 |
| 1634774400000 | 9173.02 |
| 1634860800000 | 9168.94 |
| 1635120000000 | 9195.3 |
| 1635206400000 | 9214.41 |
| 1635292800000 | 9162.32 |
| 1635379200000 | 9226.32 |
| 1635465600000 | 9206.19 |
| 1635724800000 | 9248.11 |
| 1635811200000 | 9260.6 |
| 1635897600000 | 9300.15 |
| 1635984000000 | 9338.77 |
| 1636070400000 | 9351.8 |
| 1636329600000 | 9370.56 |
| 1636416000000 | 9349.63 |
| 1636502400000 | 9281.77 |
| 1636588800000 | 9289.77 |
| 1636675200000 | 9353.29 |
| 1636934400000 | 9363.35 |
| 1637020800000 | 9380.29 |
| 1637107200000 | 9348.42 |
| 1637193600000 | 9348.1 |
| 1637280000000 | 9327.84 |
| 1637539200000 | 9273.52 |
| 1637625600000 | 9251.76 |
| 1637712000000 | 9252.17 |
| 1637798400000 | 9266.91 |
| 1637884800000 | 9062.02 |
| 1638144000000 | 9118.45 |
| 1638230400000 | 8972.42 |
| 1638316800000 | 8949.72 |
| 1638403200000 | 9017.36 |
| 1638489600000 | 8945.28 |
| 1638748800000 | 9008.99 |
| 1638835200000 | 9201.18 |
| 1638921600000 | 9238.41 |
| 1639008000000 | 9184.83 |
| 1639094400000 | 9213.03 |
| 1639353600000 | 9139.87 |
| 1639440000000 | 9070.87 |
| 1639526400000 | 9156.79 |
| 1639612800000 | 9148.38 |
| 1639699200000 | 9071.69 |
| 1639958400000 | 8947.55 |
| 1640044800000 | 9094.82 |
| 1640131200000 | 9180.67 |
| 1640217600000 | 9247.02 |
| 1640304000000 | 9250.2 |
| 1640563200000 | 9327.8 |
| 1640649600000 | 9336.06 |
| 1640736000000 | 9341.16 |
| 1640822400000 | 9330.08 |
| 1640908800000 | 9324.9 |
| 1641168000000 | 9347.87 |
| 1641254400000 | 9364.53 |
| 1641340800000 | 9238.29 |
| 1641427200000 | 9185.81 |
| 1641513600000 | 9176.81 |
| 1641772800000 | 9153.17 |
| 1641859200000 | 9230.14 |
| 1641945600000 | 9305.78 |
| 1642032000000 | 9219.42 |
| 1642118400000 | 9188.01 |
| 1642377600000 | 9192.65 |
| 1642464000000 | 9047.54 |
| 1642550400000 | 8979.75 |
| 1642636800000 | 8955.19 |
| 1642723200000 | 8796.76 |
| 1642982400000 | 8725.41 |
| 1643068800000 | 8636.02 |
| 1643155200000 | 8648.21 |
| 1643241600000 | 8565.21 |
| 1643328000000 | 8693.2 |
| 1643587200000 | 8845.92 |
| 1643673600000 | 8922.18 |
| 1643760000000 | 8992.05 |
| 1643846400000 | 8832.24 |
| 1643932800000 | 8867.52 |
| 1644192000000 | 8860.79 |
| 1644278400000 | 8904.85 |
| 1644364800000 | 9048.53 |
| 1644451200000 | 8965.04 |
| 1644537600000 | 8831.9 |
| 1644796800000 | 8740.42 |
| 1644883200000 | 8858.03 |
| 1644969600000 | 8887.74 |
| 1645056000000 | 8757.06 |
| 1645142400000 | 8681.57 |
| 1645401600000 | 8649.66 |
| 1645488000000 | 8570.54 |
| 1645574400000 | 8469.27 |
| 1645660800000 | 8414.82 |
| 1645747200000 | 8621.72 |
| 1646006400000 | 8617.2 |
| 1646092800000 | 8502 |
| 1646179200000 | 8576.04 |
| 1646265600000 | 8523.57 |
| 1646352000000 | 8377.63 |
| 1646611200000 | 8145.06 |
| 1646697600000 | 8079.37 |
| 1646784000000 | 8305.44 |
| 1646870400000 | 8295.12 |
| 1646956800000 | 8198.79 |
| 1647216000000 | 8143.01 |
| 1647302400000 | 8219.16 |
| 1647388800000 | 8450.68 |
| 1647475200000 | 8604.05 |
| 1647561600000 | 8665.17 |
| 1647820800000 | 8652.81 |
| 1647907200000 | 8745.77 |
| 1647993600000 | 8685.85 |
| 1648080000000 | 8752.49 |
| 1648166400000 | 8759.75 |
| 1648425600000 | 8790.7 |
| 1648512000000 | 8929.85 |
| 1648598400000 | 8911.86 |
| 1648684800000 | 8794.75 |
| 1648771200000 | 8808.71 |
| 1649030400000 | 8888.3 |
| 1649116800000 | 8803.32 |
| 1649203200000 | 8692.09 |
| 1649289600000 | 8680.05 |
| 1649376000000 | 8677.69 |
| 1649635200000 | 8560.91 |
| 1649721600000 | 8526.39 |
| 1649808000000 | 8600.88 |
| 1649894400000 | 8539.35 |
| 1649980800000 | 8532.67 |
| 1650240000000 | 8508.92 |
| 1650326400000 | 8577.54 |
| 1650412800000 | 8603.47 |
| 1650499200000 | 8507.4 |
| 1650585600000 | 8300.43 |
| 1650844800000 | 8260.78 |
| 1650931200000 | 8097.35 |
| 1651017600000 | 8081.27 |
| 1651104000000 | 8226.78 |
| 1651190400000 | 8084.17 |
| 1651449600000 | 8082.22 |
| 1651536000000 | 8113.67 |
| 1651622400000 | 8243.94 |
| 1651708800000 | 8038.29 |
| 1651795200000 | 7956.62 |
| 1652054400000 | 7710.35 |
| 1652140800000 | 7717.04 |
| 1652227200000 | 7659.65 |
| 1652313600000 | 7611.7 |
| 1652400000000 | 7786.29 |
| 1652659200000 | 7771.39 |
| 1652745600000 | 7927.79 |
| 1652832000000 | 7726.63 |
| 1652918400000 | 7679.53 |
| 1653004800000 | 7710.57 |
| 1653264000000 | 7830.75 |
| 1653350400000 | 7759.48 |
| 1653436800000 | 7810.5 |
| 1653523200000 | 7924.78 |
| 1653609600000 | 8094.88 |
| 1653868800000 | 8145.97 |
| 1653955200000 | 8096.45 |
| 1654041600000 | 8036.47 |
| 1654128000000 | 8143.01 |
| 1654214400000 | 8054.55 |
| 1654473600000 | 8091.7 |
| 1654560000000 | 8121.7 |
| 1654646400000 | 8080.98 |
| 1654732800000 | 7918.62 |
| 1654819200000 | 7702.38 |
| 1655078400000 | 7422.92 |
| 1655164800000 | 7375.29 |
| 1655251200000 | 7455.64 |
| 1655337600000 | 7281 |
| 1655424000000 | 7264.98 |
| 1655683200000 | 7285.97 |
| 1655769600000 | 7424.74 |
| 1655856000000 | 7391.37 |
| 1655942400000 | 7427.21 |
| 1656028800000 | 7621.41 |
| 1656288000000 | 7646.55 |
| 1656374400000 | 7548.47 |
| 1656460800000 | 7509.47 |
| 1656547200000 | 7427.7 |
| 1656633600000 | 7456.92 |
| 1656892800000 | 7479.1 |
| 1656979200000 | 7446.33 |
| 1657065600000 | 7455.84 |
| 1657152000000 | 7574.37 |
| 1657238400000 | 7583.72 |
| 1657497600000 | 7487.36 |
| 1657584000000 | 7427.26 |
| 1657670400000 | 7405.6 |
| 1657756800000 | 7339.55 |
| 1657843200000 | 7458.22 |
| 1658102400000 | 7473.94 |
| 1658188800000 | 7632.56 |
| 1658275200000 | 7680.35 |
| 1658361600000 | 7734.5 |
| 1658448000000 | 7700.95 |
| 1658707200000 | 7697.86 |
| 1658793600000 | 7630.71 |
| 1658880000000 | 7759.88 |
| 1658966400000 | 7858.91 |
| 1659052800000 | 7950.29 |
| 1659312000000 | 7962.28 |
| 1659398400000 | 7898.15 |
| 1659484800000 | 7969.05 |
| 1659571200000 | 7997.17 |
| 1659657600000 | 7979.92 |
| 1659916800000 | 7997.6 |
| 1660003200000 | 7957.4 |
| 1660089600000 | 8107.77 |
| 1660176000000 | 8121.41 |
| 1660262400000 | 8209.11 |
| 1660521600000 | 8229.2099 |
| 1660608000000 | 8232.3 |
| 1660694400000 | 8177.94 |
| 1660780800000 | 8181.76 |
| 1660867200000 | 8073.97 |
| 1661126400000 | 7933.46 |
| 1661212800000 | 7917.15 |
| 1661299200000 | 7928.46 |
| 1661385600000 | 8027.93 |
| 1661472000000 | 7842.89 |
| 1661731200000 | 7761.07 |
| 1661817600000 | 7706.54 |
| 1661904000000 | 7664.8 |
| 1661990400000 | 7605.47 |
| 1662076800000 | 7589.02 |
| 1662336000000 | 7562.89 |
| 1662422400000 | 7530.66 |
| 1662508800000 | 7597.01 |
| 1662595200000 | 7658.45 |
| 1662681600000 | 7792.75 |
| 1662940800000 | 7892.76 |
| 1663027200000 | 7638.49 |
| 1663113600000 | 7619.23 |
| 1663200000000 | 7551.52 |
| 1663286400000 | 7477.45 |
| 1663545600000 | 7498.54 |
| 1663632000000 | 7439.13 |
| 1663718400000 | 7332.67 |
| 1663804800000 | 7255.39 |
| 1663891200000 | 7111.2 |
| 1664150400000 | 7015.61 |
| 1664236800000 | 7007.31 |
| 1664323200000 | 7079.22 |
| 1664409600000 | 6987.57 |
| 1664496000000 | 6933.38 |
| 1664755200000 | 7062.15 |
| 1664841600000 | 7289.29 |
| 1664928000000 | 7274.88 |
| 1665014400000 | 7223.9 |
| 1665100800000 | 7057.54 |
| 1665360000000 | 6987.91 |
| 1665446400000 | 6918.28 |
| 1665532800000 | 6897.31 |
| 1665619200000 | 6996.52 |
| 1665705600000 | 6918.63 |
| 1665964800000 | 7059.5 |
| 1666051200000 | 7139.19 |
| 1666137600000 | 7079.61 |
| 1666224000000 | 7052.35 |
| 1666310400000 | 7134.29 |
| 1666569600000 | 7195.63 |
| 1666656000000 | 7309.79 |
| 1666742400000 | 7311.15 |
| 1666828800000 | 7289.39 |
| 1666915200000 | 7369.78 |
| 1667174400000 | 7340.97 |
| 1667260800000 | 7355.69 |
| 1667347200000 | 7243.98 |
| 1667433600000 | 7153 |
| 1667520000000 | 7273.22 |
| 1667779200000 | 7353.56 |
| 1667865600000 | 7411.11 |
| 1667952000000 | 7299.24 |
| 1668038400000 | 7610.53 |
| 1668124800000 | 7751.05 |
| 1668384000000 | 7703.41 |
| 1668470400000 | 7786.08 |
| 1668556800000 | 7729.85 |
| 1668643200000 | 7680.22 |
| 1668729600000 | 7722.62 |
| 1668988800000 | 7664.56 |
| 1669075200000 | 7751.15 |
| 1669161600000 | 7813.31 |
| 1669248000000 | 7849.63 |
| 1669334400000 | 7839.68 |
| 1669593600000 | 7741.59 |
| 1669680000000 | 7748.13 |
| 1669766400000 | 7911.85 |
| 1669852800000 | 7975.23 |
| 1669939200000 | 7950.76 |
| 1670198400000 | 7867.1 |
| 1670284800000 | 7769.33 |
| 1670371200000 | 7736.64 |
| 1670457600000 | 7787.99 |
| 1670544000000 | 7779.36 |
| 1670803200000 | 7816.82 |
| 1670889600000 | 7901.76 |
| 1670976000000 | 7887.09 |
| 1671062400000 | 7699.15 |
| 1671148800000 | 7617.78 |
| 1671408000000 | 7566.19 |
| 1671494400000 | 7579.15 |
| 1671580800000 | 7666.3 |
| 1671667200000 | 7596.49 |
| 1671753600000 | 7610.78 |
| 1672012800000 | 7614.22 |
| 1672099200000 | 7606.02 |
| 1672185600000 | 7541.66 |
| 1672272000000 | 7633.86 |
| 1672358400000 | 7610.69 |
| 1672617600000 | 7622.66 |
| 1672704000000 | 7613.85 |
| 1672790400000 | 7680.66 |
| 1672876800000 | 7612.32 |
| 1672963200000 | 7756.35 |
| 1673222400000 | 7816.59 |
| 1673308800000 | 7837.22 |
| 1673395200000 | 7915.53 |
| 1673481600000 | 7968.46 |
| 1673568000000 | 8019.87 |
| 1673827200000 | 8020.23 |
| 1673913600000 | 8020.29 |
| 1674000000000 | 7965.58 |
| 1674086400000 | 7890.79 |
| 1674172800000 | 8000.81 |
| 1674432000000 | 8078.81 |
| 1674518400000 | 8083.18 |
| 1674604800000 | 8086.94 |
| 1674691200000 | 8148.68 |
| 1674777600000 | 8169.34 |
| 1675036800000 | 8095.69 |
| 1675123200000 | 8150.1 |
| 1675209600000 | 8224.02 |
| 1675296000000 | 8325.23 |
| 1675382400000 | 8247.83 |
| 1675641600000 | 8156.66 |
| 1675728000000 | 8226.73 |
| 1675814400000 | 8186.61 |
| 1675900800000 | 8161.84 |
| 1675987200000 | 8134.94 |
| 1676246400000 | 8200.67 |
| 1676332800000 | 8210.35 |
| 1676419200000 | 8209.75 |
| 1676505600000 | 8154.26 |
| 1676592000000 | 8116.6 |
| 1676851200000 | 8131.02 |
| 1676937600000 | 8012.84 |
| 1677024000000 | 7974.84 |
| 1677110400000 | 7997.06 |
| 1677196800000 | 7904.13 |
| 1677456000000 | 7938.36 |
| 1677542400000 | 7918.31 |
| 1677628800000 | 7916.11 |
| 1677715200000 | 7946.31 |
| 1677801600000 | 8052.76 |
| 1678060800000 | 8077.99 |
| 1678147200000 | 7971.96 |
| 1678233600000 | 7964.38 |
| 1678320000000 | 7873.63 |
| 1678406400000 | 7774.18 |
| 1678665600000 | 7747.02 |
| 1678752000000 | 7809.09 |
| 1678838400000 | 7723.76 |
| 1678924800000 | 7820.96 |
| 1679011200000 | 7777.58 |
| 1679270400000 | 7821.67 |
| 1679356800000 | 7916.48 |
| 1679443200000 | 7861.41 |
| 1679529600000 | 7905.81 |
| 1679616000000 | 7890.2 |
| 1679875200000 | 7906.85 |
| 1679961600000 | 7918.76 |
| 1680048000000 | 8016.92 |
| 1680134400000 | 8080.44 |
| 1680220800000 | 8167.19 |
| 1680480000000 | 8198.92 |
| 1680566400000 | 8183.06 |
| 1680652800000 | 8151.37 |
| 1680739200000 | 8164.73 |
| 1680825600000 | 8168.14 |
| 1681084800000 | 8158.78 |
| 1681171200000 | 8193.95 |
| 1681257600000 | 8189.28 |
| 1681344000000 | 8280.42 |
| 1681430400000 | 8275.93 |
| 1681689600000 | 8281.15 |
| 1681776000000 | 8300.95 |
| 1681862400000 | 8284.57 |
| 1681948800000 | 8256.64 |
| 1682035200000 | 8249.58 |
| 1682294400000 | 8258.85 |
| 1682380800000 | 8154.07 |
| 1682467200000 | 8132.27 |
| 1682553600000 | 8229.89 |
| 1682640000000 | 8288.39 |
| 1682899200000 | 8282.87 |
| 1682985600000 | 8203.68 |
| 1683072000000 | 8184.04 |
| 1683158400000 | 8151.99 |
| 1683244800000 | 8265.45 |
| 1683504000000 | 8288.55 |
| 1683590400000 | 8252.55 |
| 1683676800000 | 8270.91 |
| 1683763200000 | 8252.17 |
| 1683849600000 | 8235.81 |
| 1684108800000 | 8267.7099 |
| 1684195200000 | 8226.97 |
| 1684281600000 | 8272.05 |
| 1684368000000 | 8325.42 |
| 1684454400000 | 8332.8799 |
| 1684713600000 | 8349.58 |
| 1684800000000 | 8271.11 |
| 1684886400000 | 8191.38 |
| 1684972800000 | 8205.08 |
| 1685059200000 | 8293.12 |
| 1685318400000 | 8299.77 |
| 1685404800000 | 8288.98 |
| 1685491200000 | 8215.51 |
| 1685577600000 | 8300.9599 |
| 1685664000000 | 8430.42 |
| 1685923200000 | 8427.04 |
| 1686009600000 | 8448.94 |
| 1686096000000 | 8424.43 |
| 1686182400000 | 8463.39 |
| 1686268800000 | 8482.15 |
| 1686528000000 | 8535.6 |
| 1686614400000 | 8607.65 |
| 1686700800000 | 8637.9 |
| 1686787200000 | 8716.6 |
| 1686873600000 | 8712.47 |
| 1687132800000 | 8686.91 |
| 1687219200000 | 8637.78 |
| 1687305600000 | 8600.2099 |
| 1687392000000 | 8604.72 |
| 1687478400000 | 8521.79 |
| 1687737600000 | 8499.53 |
| 1687824000000 | 8572.29 |
| 1687910400000 | 8581.45 |
| 1687996800000 | 8600.75 |
| 1688083200000 | 8687.8799 |
| 1688342400000 | 8718.52 |
| 1688428800000 | 8720.74 |
| 1688515200000 | 8687.76 |
| 1688601600000 | 8580.22 |
| 1688688000000 | 8575.79 |
| 1688947200000 | 8594.2 |
| 1689033600000 | 8664.65 |
| 1689120000000 | 8763.61 |
| 1689206400000 | 8864.68 |
| 1689292800000 | 8868.3799 |
| 1689552000000 | 8877.06 |
| 1689638400000 | 8925.39 |
| 1689724800000 | 8937.94 |
| 1689811200000 | 8888.11 |
| 1689897600000 | 8881.51 |
| 1690156800000 | 8903.97 |
| 1690243200000 | 8942.7 |
| 1690329600000 | 8940.65 |
| 1690416000000 | 8917.37 |
| 1690502400000 | 8986.19 |
| 1690761600000 | 9007.48 |
| 1690848000000 | 8964.33 |
| 1690934400000 | 8816.5 |
| 1691020800000 | 8784.99 |
| 1691107200000 | 8780.98 |
| 1691366400000 | 8824.69 |
| 1691452800000 | 8772.98 |
| 1691539200000 | 8747.56 |
| 1691625600000 | 8771.66 |
| 1691712000000 | 8731.29 |
| 1691971200000 | 8730.26 |
| 1692057600000 | 8654.06 |
| 1692144000000 | 8590.07 |
| 1692230400000 | 8527.62 |
| 1692316800000 | 8507 |
| 1692576000000 | 8536.74 |
| 1692662400000 | 8542.6 |
| 1692748800000 | 8620.52 |
| 1692835200000 | 8551.95 |
| 1692921600000 | 8555.45 |
| 1693180800000 | 8624.76 |
| 1693267200000 | 8736.73 |
| 1693353600000 | 8780.58 |
| 1693440000000 | 8762.04 |
| 1693526400000 | 8776.68 |
| 1693785600000 | 8789.52 |
| 1693872000000 | 8738.22 |
| 1693958400000 | 8690.28 |
| 1694044800000 | 8663.48 |
| 1694131200000 | 8668.16 |
| 1694390400000 | 8726.57 |
| 1694476800000 | 8690.27 |
| 1694563200000 | 8692.18 |
| 1694649600000 | 8770.01 |
| 1694736000000 | 8718.4599 |
| 1694995200000 | 8696.1299 |
| 1695081600000 | 8682.47 |
| 1695168000000 | 8639.8 |
| 1695254400000 | 8495.32 |
| 1695340800000 | 8486.19 |
| 1695600000000 | 8479.05 |
| 1695686400000 | 8379.29 |
| 1695772800000 | 8370.06 |
| 1695859200000 | 8408.02 |
| 1695945600000 | 8409.65 |
| 1696204800000 | 8372 |
| 1696291200000 | 8257.95 |
| 1696377600000 | 8273.7 |
| 1696464000000 | 8293.4599 |
| 1696550400000 | 8375.4 |
| 1696809600000 | 8407.52 |
| 1696896000000 | 8493.27 |
| 1696982400000 | 8535.56 |
| 1697068800000 | 8503.55 |
| 1697155200000 | 8434.31 |
| 1697414400000 | 8487.69 |
| 1697500800000 | 8501.15 |
| 1697587200000 | 8399.07 |
| 1697673600000 | 8317.1299 |
| 1697760000000 | 8225.87 |
| 1698019200000 | 8205.75 |
| 1698105600000 | 8248.75 |
| 1698192000000 | 8172.59 |
| 1698278400000 | 8079.73 |
| 1698364800000 | 8068.24 |
| 1698624000000 | 8137.13 |
| 1698710400000 | 8158.74 |
| 1698796800000 | 8236.32 |
| 1698883200000 | 8393.78 |
| 1698969600000 | 8492.36 |
| 1699228800000 | 8530.12 |
| 1699315200000 | 8515.97 |
| 1699401600000 | 8515.04 |
| 1699488000000 | 8492.95 |
| 1699574400000 | 8541.85 |
| 1699833600000 | 8556.15 |
| 1699920000000 | 8715.12 |
| 1700006400000 | 8771.44 |
| 1700092800000 | 8767.94 |
| 1700179200000 | 8795.16 |
| 1700438400000 | 8856.85 |
| 1700524800000 | 8848.03 |
| 1700611200000 | 8856.66 |
| 1700697600000 | 8872.11 |
| 1700784000000 | 8882.06 |
| 1701043200000 | 8860.87 |
| 1701129600000 | 8882.04 |
| 1701216000000 | 8883.97 |
| 1701302400000 | 8913.22 |
| 1701388800000 | 8952.29 |
| 1701648000000 | 8914.84 |
| 1701734400000 | 8899.16 |
| 1701820800000 | 8898.83 |
| 1701907200000 | 8939.8 |
| 1701993600000 | 8967.83 |
| 1702252800000 | 8989.87 |
| 1702339200000 | 9022.79 |
| 1702425600000 | 9105.5 |
| 1702512000000 | 9197.79 |
| 1702598400000 | 9200.43 |
| 1702857600000 | 9209.5 |
| 1702944000000 | 9266.67 |
| 1703030400000 | 9186.01 |
| 1703116800000 | 9247.82 |
| 1703203200000 | 9261.99 |
| 1703462400000 | 9263.59 |
| 1703548800000 | 9294.95 |
| 1703635200000 | 9342.72 |
| 1703721600000 | 9365.28 |
| 1703808000000 | 9344.33 |
| 1704153600000 | 9276.32 |
| 1704240000000 | 9186.9 |
| 1704326400000 | 9186.3 |
| 1704412800000 | 9201.75 |
| 1704672000000 | 9281.51 |
| 1704758400000 | 9263.4 |
| 1704844800000 | 9298.61 |
| 1704931200000 | 9294.68 |
| 1705017600000 | 9326.95 |
| 1705276800000 | 9317.92 |
| 1705363200000 | 9251.7 |
| 1705449600000 | 9161.3799 |
| 1705536000000 | 9222.68 |
| 1705622400000 | 9315.58 |
| 1705881600000 | 9345.67 |
| 1705968000000 | 9354.7 |
| 1706054400000 | 9401.33 |
| 1706140800000 | 9430.9599 |
| 1706227200000 | 9436.95 |
| 1706486400000 | 9496.64 |
| 1706572800000 | 9487.73 |
| 1706659200000 | 9403.52 |
| 1706745600000 | 9464.3799 |
| 1706832000000 | 9525.05 |
| 1707091200000 | 9481.99 |
| 1707177600000 | 9527.26 |
| 1707264000000 | 9585.29 |
| 1707350400000 | 9582.67 |
| 1707436800000 | 9621.3 |
| 1707696000000 | 9619.79 |
| 1707782400000 | 9516.17 |
| 1707868800000 | 9584.85 |
| 1707955200000 | 9657.65 |
| 1708041600000 | 9658.08 |
| 1708300800000 | 9663.83 |
| 1708387200000 | 9633.98 |
| 1708473600000 | 9629.56 |
| 1708560000000 | 9789.97 |
| 1708646400000 | 9800.97 |
| 1708905600000 | 9775.91 |
| 1708992000000 | 9795.61 |
| 1709078400000 | 9763.19 |
| 1709164800000 | 9805.59 |
| 1709251200000 | 9880.36 |
| 1709510400000 | 9879.2099 |
| 1709596800000 | 9806.12 |
| 1709683200000 | 9864.77 |
| 1709769600000 | 9960.07 |
| 1709856000000 | 9939.94 |
| 1710115200000 | 9906.65 |
| 1710201600000 | 9993.33 |
| 1710288000000 | 9986.12 |
| 1710374400000 | 9959.55 |
| 1710460800000 | 9896.35 |
| 1710720000000 | 9947.8799 |
| 1710806400000 | 9970.9599 |
| 1710892800000 | 10030.97 |
| 1710979200000 | 10102.79 |
| 1711065600000 | 10079.36 |
| 1711324800000 | 10055.54 |
| 1711411200000 | 10044 |
| 1711497600000 | 10100.56 |
| 1711584000000 | 10108.64 |
| 1711670400000 | 10114.94 |
| 1711929600000 | 10079.7 |
| 1712016000000 | 10032.99 |
| 1712102400000 | 10042.83 |
| 1712188800000 | 9990.27 |
| 1712275200000 | 10029.66 |
| 1712534400000 | 10051.03 |
| 1712620800000 | 10067.3799 |
| 1712707200000 | 9985.91 |
| 1712793600000 | 10013.92 |
| 1712880000000 | 9900.11 |
| 1713139200000 | 9801.11 |
| 1713225600000 | 9725.61 |
| 1713312000000 | 9686.35 |
| 1713398400000 | 9691.07 |
| 1713484800000 | 9610.31 |
| 1713744000000 | 9690.08 |
| 1713830400000 | 9804.4599 |
| 1713916800000 | 9823.27 |
| 1714003200000 | 9771.79 |
| 1714089600000 | 9861.92 |
| 1714348800000 | 9903.04 |
| 1714435200000 | 9793.82 |
| 1714521600000 | 9764.43 |
| 1714608000000 | 9845.45 |
| 1714694400000 | 9958.69 |
| 1714953600000 | 10042.68 |
| 1715040000000 | 10072.45 |
| 1715126400000 | 10053.6299 |
| 1715212800000 | 10092.98 |
| 1715299200000 | 10126.78 |
| 1715558400000 | 10136.64 |
| 1715644800000 | 10177.18 |
| 1715731200000 | 10281.05 |
| 1715817600000 | 10289.04 |
| 1715904000000 | 10301.86 |
| 1716163200000 | 10318.83 |
| 1716249600000 | 10320.1 |
| 1716336000000 | 10284.87 |
| 1716422400000 | 10232.62 |
| 1716508800000 | 10264.55 |
| 1716768000000 | 10289.98 |
| 1716854400000 | 10280.79 |
| 1716940800000 | 10173.84 |
| 1717027200000 | 10133.02 |
| 1717113600000 | 10191.85 |
| 1717372800000 | 10239.65 |
| 1717459200000 | 10221.99 |
| 1717545600000 | 10309.26 |
| 1717632000000 | 10338.12 |
| 1717718400000 | 10310.57 |
| 1717977600000 | 10318.54 |
| 1718064000000 | 10308.74 |
| 1718150400000 | 10407.7 |
| 1718236800000 | 10383.99 |
| 1718323200000 | 10357.3 |
| 1718582400000 | 10395.74 |
| 1718668800000 | 10441.37 |
| 1718755200000 | 10457.75 |
| 1718841600000 | 10448.52 |
| 1718928000000 | 10409.51 |
| 1719187200000 | 10410.08 |
| 1719273600000 | 10444.6299 |
| 1719360000000 | 10444.39 |
| 1719446400000 | 10446.49 |
| 1719532800000 | 10426.58 |
| 1719792000000 | 10450.39 |
| 1719878400000 | 10490.5 |
| 1719964800000 | 10567.94 |
| 1720051200000 | 10601.33 |
| 1720137600000 | 10635.29 |
| 1720396800000 | 10642.1 |
| 1720483200000 | 10637.66 |
| 1720569600000 | 10727.17 |
| 1720656000000 | 10724.01 |
| 1720742400000 | 10778.73 |
| 1721001600000 | 10781.1 |
| 1721088000000 | 10811.19 |
| 1721174400000 | 10717.2 |
| 1721260800000 | 10636.8799 |
| 1721347200000 | 10551.6299 |
| 1721606400000 | 10627.43 |
| 1721692800000 | 10621.41 |
| 1721779200000 | 10447.33 |
| 1721865600000 | 10369.74 |
| 1721952000000 | 10455.08 |
| 1722211200000 | 10469.53 |
| 1722297600000 | 10432.72 |
| 1722384000000 | 10599.82 |
| 1722470400000 | 10461.25 |
| 1722556800000 | 10249.27 |
| 1722816000000 | 9913.58 |
| 1722902400000 | 10034.82 |
| 1722988800000 | 10034.2099 |
| 1723075200000 | 10174.89 |
| 1723161600000 | 10248.08 |
| 1723420800000 | 10249.81 |
| 1723507200000 | 10399.12 |
| 1723593600000 | 10460.97 |
| 1723680000000 | 10582.62 |
| 1723766400000 | 10648.49 |
| 1724025600000 | 10749.19 |
| 1724112000000 | 10747.58 |
| 1724198400000 | 10781.83 |
| 1724284800000 | 10722.47 |
| 1724371200000 | 10833.04 |
| 1724630400000 | 10820.9599 |
| 1724716800000 | 10832.8 |
| 1724803200000 | 10789.17 |
| 1724889600000 | 10789.05 |
| 1724976000000 | 10872.97 |
| 1725235200000 | 10863.6299 |
| 1725321600000 | 10693.39 |
| 1725408000000 | 10635.34 |
| 1725494400000 | 10606.29 |
| 1725580800000 | 10477.3799 |
| 1725840000000 | 10538.58 |
| 1725926400000 | 10554.3799 |
| 1726012800000 | 10619.01 |
| 1726099200000 | 10724.89 |
| 1726185600000 | 10795.55 |
| 1726444800000 | 10815.68 |
| 1726531200000 | 10818.01 |
| 1726617600000 | 10786.76 |
| 1726704000000 | 10958.27 |
| 1726790400000 | 10930.53 |
| 1727049600000 | 10964.3799 |
| 1727136000000 | 11024.17 |
| 1727222400000 | 11012.26 |
| 1727308800000 | 11106.51 |
| 1727395200000 | 11142.49 |
| 1727654400000 | 11129.12 |
| 1727740800000 | 11054.64 |
| 1727827200000 | 11048.68 |
| 1727913600000 | 11006.23 |
| 1728000000000 | 11071.1 |
| 1728259200000 | 11024.4 |
| 1728345600000 | 11036.22 |
| 1728432000000 | 11084.68 |
| 1728518400000 | 11081.29 |
| 1728604800000 | 11137.58 |
| 1728864000000 | 11195.34 |
| 1728950400000 | 11120.32 |
| 1729036800000 | 11129.97 |
| 1729123200000 | 11127.05 |
| 1729209600000 | 11187.24 |
| 1729468800000 | 11146.44 |
| 1729555200000 | 11115.76 |
| 1729641600000 | 11025.62 |
| 1729728000000 | 11042.42 |
| 1729814400000 | 11039.08 |
| 1730073600000 | 11071.5 |
| 1730160000000 | 11075.34 |
| 1730246400000 | 11036.78 |
| 1730332800000 | 10875.2 |
| 1730419200000 | 10909.53 |
| 1730678400000 | 10907.08 |
| 1730764800000 | 11015.11 |
| 1730851200000 | 11162.18 |
| 1730937600000 | 11265.1 |
| 1731024000000 | 11268.6299 |
| 1731283200000 | 11266.6 |
| 1731369600000 | 11186 |
| 1731456000000 | 11160.26 |
| 1731542400000 | 11112.53 |
| 1731628800000 | 11001.82 |
| 1731888000000 | 11039.56 |
| 1731974400000 | 11087.56 |
| 1732060800000 | 11066.83 |
| 1732147200000 | 11112.85 |
| 1732233600000 | 11145.99 |
| 1732492800000 | 11196.14 |
| 1732579200000 | 11216.12 |
| 1732665600000 | 11207.69 |
| 1732752000000 | 11208.76 |
| 1732838400000 | 11264.72 |
| 1733097600000 | 11296.45 |
| 1733184000000 | 11342.58 |
| 1733270400000 | 11394.33 |
| 1733356800000 | 11393.84 |
| 1733443200000 | 11415.07 |
| 1733702400000 | 11381.54 |
| 1733788800000 | 11325.17 |
| 1733875200000 | 11388.51 |
| 1733961600000 | 11353.09 |
| 1734048000000 | 11323.02 |
| 1734307200000 | 11344.65 |
| 1734393600000 | 11296.43 |
| 1734480000000 | 11059.74 |
| 1734566400000 | 10979.3799 |
| 1734652800000 | 11039.76 |
| 1734912000000 | 11109.4599 |
| 1734998400000 | 11198.03 |
| 1735084800000 | 11200.65 |
| 1735171200000 | 11202.17 |
| 1735257600000 | 11142.3799 |
| 1735516800000 | 11043.76 |
| 1735603200000 | 11012.31 |
| 1735776000000 | 10996.05 |
| 1735862400000 | 11089.2 |
| 1736121600000 | 11160.06 |
| 1736208000000 | 11086.22 |
| 1736294400000 | 11072.32 |
| 1736380800000 | 11066.34 |
| 1736467200000 | 10914.72 |
| 1736726400000 | 10884.7099 |
| 1736812800000 | 10917.33 |
| 1736899200000 | 11084.41 |
| 1736985600000 | 11102.74 |
| 1737072000000 | 11186.6299 |
| 1737331200000 | 11226.6299 |
| 1737417600000 | 11304.75 |
| 1737504000000 | 11362.03 |
| 1737590400000 | 11409.53 |
| 1737676800000 | 11421.42 |
| 1737936000000 | 11304.8 |
| 1738022400000 | 11365.8 |
| 1738108800000 | 11350.37 |
| 1738195200000 | 11419.78 |
| 1738281600000 | 11376.06 |
| 1738540800000 | 11247.59 |
| 1738627200000 | 11346.8799 |
| 1738713600000 | 11410.37 |
| 1738800000000 | 11458.36 |
| 1738886400000 | 11381.95 |
| 1739145600000 | 11438.17 |
| 1739232000000 | 11435.7099 |
| 1739318400000 | 11423.74 |
| 1739404800000 | 11547.92 |
| 1739491200000 | 11572.43 |
| 1739750400000 | 11587.87 |
| 1739836800000 | 11618.6 |
| 1739923200000 | 11609.64 |
| 1740009600000 | 11574.87 |
| 1740096000000 | 11459.91 |
| 1740355200000 | 11408.45 |
| 1740441600000 | 11357.98 |
| 1740528000000 | 11390.53 |
| 1740614400000 | 11240.44 |
| 1740700800000 | 11309.56 |
| 1740960000000 | 11220.92 |
| 1741046400000 | 11097.49 |
| 1741132800000 | 11263.1299 |
| 1741219200000 | 11165 |
| 1741305600000 | 11187.97 |
| 1741564800000 | 10941.78 |
| 1741651200000 | 10861.25 |
| 1741737600000 | 10915.51 |
| 1741824000000 | 10797.24 |
| 1741910400000 | 10986.08 |
| 1742169600000 | 11083.58 |
| 1742256000000 | 11036.05 |
| 1742342400000 | 11110.1 |
| 1742428800000 | 11087.11 |
| 1742515200000 | 11069.31 |
| 1742774400000 | 11193.29 |
| 1742860800000 | 11216.54 |
| 1742947200000 | 11119.26 |
| 1743033600000 | 11086.15 |
| 1743120000000 | 10918.52 |
| 1743379200000 | 10879.11 |
| 1743465600000 | 10945.28 |
| 1743552000000 | 10996.43 |
| 1743638400000 | 10632.2 |
| 1743724800000 | 10069.48 |
| 1743984000000 | 9809.33 |
| 1744070400000 | 9784.27 |
| 1744156800000 | 10327.49 |
| 1744243200000 | 10264.17 |
| 1744329600000 | 10411.81 |
| 1744588800000 | 10543.64 |
| 1744675200000 | 10580.53 |
| 1744761600000 | 10423.74 |
| 1744848000000 | 10450.49 |
| 1744934400000 | 10458.65 |
| 1745193600000 | 10327.2 |
| 1745280000000 | 10500.84 |
| 1745366400000 | 10658.6299 |
| 1745452800000 | 10810.61 |
| 1745539200000 | 10874.01 |
| 1745798400000 | 10909.26 |
| 1745884800000 | 10963.85 |
| 1745971200000 | 10994.9 |
| 1746057600000 | 11014.91 |
| 1746144000000 | 11201.89 |
| 1746403200000 | 11165.4599 |
| 1746489600000 | 11111.4 |
| 1746576000000 | 11138.23 |
| 1746662400000 | 11161.24 |
| 1746748800000 | 11180.62 |
| 1747008000000 | 11423.5 |
| 1747094400000 | 11498.74 |
| 1747180800000 | 11540.06 |
| 1747267200000 | 11573.85 |
| 1747353600000 | 11631.84 |
| 1747612800000 | 11659.4599 |
| 1747699200000 | 11648.42 |
| 1747785600000 | 11553.73 |
| 1747872000000 | 11514.65 |
| 1747958400000 | 11480.1299 |
| 1748217600000 | 11510.75 |
| 1748304000000 | 11650.74 |
| 1748390400000 | 11589.41 |
| 1748476800000 | 11643.23 |
| 1748563200000 | 11634.34 |
| 1748822400000 | 11679.74 |
| 1748908800000 | 11718.82 |
| 1748995200000 | 11761.9599 |
| 1749081600000 | 11735.68 |
| 1749168000000 | 11803.1299 |
| 1749427200000 | 11828.26 |
| 1749513600000 | 11879.06 |
| 1749600000000 | 11874.16 |
| 1749686400000 | 11909.06 |
| 1749772800000 | 11779.82 |
| 1750032000000 | 11885.07 |
| 1750118400000 | 11791.98 |
| 1750204800000 | 11782.8 |
| 1750291200000 | 11732.41 |
| 1750377600000 | 11729.76 |
| 1750636800000 | 11785.64 |
| 1750723200000 | 11959.42 |
| 1750809600000 | 11949.04 |
| 1750896000000 | 12049.33 |
| 1750982400000 | 12118.8799 |
| 1751241600000 | 12161.44 |
| 1751328000000 | 12154.79 |
| 1751414400000 | 12195.79 |
| 1751500800000 | 12276.43 |
| 1751587200000 | 12267.08 |
| 1751846400000 | 12189.78 |
| 1751932800000 | 12183.24 |
| 1752019200000 | 12249.75 |
| 1752105600000 | 12276.16 |
| 1752192000000 | 12228.17 |
| 1752451200000 | 12241.17 |
| 1752537600000 | 12201.08 |
| 1752624000000 | 12212.48 |
| 1752710400000 | 12281.18 |
| 1752796800000 | 12303.03 |
| 1753056000000 | 12326.49 |
| 1753142400000 | 12328.4 |
| 1753228800000 | 12457.39 |
| 1753315200000 | 12487.1 |
| 1753401600000 | 12483.34 |
| 1753660800000 | 12457.92 |
| 1753747200000 | 12410.77 |
| 1753833600000 | 12392.7099 |
| 1753920000000 | 12330.51 |
| STOXX World AC | |
|---|---|
| 2024 | 17.776044646609 |
| 2023 | 22.779012152646 |
| 2022 | -18.383146199958 |
| 2021 | 18.425865202629 |
| 2020 | 16.906479220902 |
| 2019 | 27.403740554759 |
| 2018 | -9.2162885694308 |
| 2019 | 21.49196117237 |
Methodology
The STOXX World AC Index is a broad market cap weighted index designed to represent the performance of the large and mid cap companies from developed and emerging markets covering approximately 85% of investable market capitalization. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price AUD | CH1169654303 | SWPAA | .SWPAA | |
| Gross Return AUD | CH1169654329 | SWGAU | .SWGAU | |
| Net Return AUD | CH1169654311 | SWRAU | .SWRAU | |
| Net Return CAD | CH1169654378 | SWRCA | .SWRCA | |
| Gross Return CAD | CH1169654386 | SWGCA | .SWGCA | |
| Price CAD | CH1169654360 | SWPCA | .SWPCA | |
| Net Return CHF | CH1169654345 | SWRCH | .SWRCH | |
| Price CHF | CH1169654337 | SWPCH | .SWPCH | |
| Gross Return CHF | CH1169654352 | SWGCH | .SWGCH | |
| Gross Return EUR | CH1169654204 | SWGR | .SWGR | |
| Price EUR | CH1169654188 | SWP | .SWP | |
| Net Return EUR | CH1169654196 | SWR | .SWR | |
| Net Return GBP | CH1169654287 | SWHB | SWHB1 INDEX | .SWHB |
| Price GBP | CH1169654279 | SWPGB | .SWPGB | |
| Gross Return GBP | CH1169654295 | SWGHB | SWGHB INDEX | .SWGHB |
| Gross Return JPY | CH1169654261 | SWJG | .SWJG | |
| Price JPY | CH1169654246 | SWJP | .SWJP | |
| Net Return JPY | CH1169654253 | SWJR | .SWJR | |
| Price USD | CH1169654212 | SWL | .SWL | |
| Gross Return USD | CH1169654238 | SWGV | SWGV INDEX | .SWGV |
| Net Return USD | CH1169654220 | SWV | SWV INDEX | .SWV |
Quick Facts
| Weighting | Free-float market capitalization |
| No. of components | Variable |
| Review frequency | Semi-annually |
| Calculation/distribution | Realtime 15sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 21, 1997 |
| History | Available from March. 21, 1997 |
| Inception date | July. 25, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| NVIDIA Corp. | Technology | USA | 498.293% |
| Microsoft Corp. | Technology | USA | 455.265% |
| Apple Inc. | Technology | USA | 355.948% |
| Amazon.com Inc. | Retail | USA | 260.930% |
| META PLATFORMS CLASS A | Technology | USA | 192.801% |
| BROADCOM | Technology | USA | 158.553% |
| ALPHABET INC. CL A | Technology | USA | 128.230% |
| ALPHABET CLASS C | Technology | USA | 112.828% |
| TSMC | Technology | Taiwan | 108.333% |
| TESLA | Automobiles and Parts | USA | 99.466% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of July 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.