Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
iSTOXX L&G Global Multi-Factor
Index Description
The iSTOXX L&G Multifactor index is designed to provide exposure to regional Value, Momentum, Low Volatility and Quality risk-premia factors, where style factor scores are provided by Legal and General Investment Management (LGIM).
Key facts
- Diversified multi factor exposure to a combination of four target risk-premia factors: momentum, quality, value; and low volatility.
- The portfolio construction is performed using LGIM’s Style factor scores and Axioma’s portfolio optimization software and risk models.
- The indices track the STOXX World regional indices, while ensuring tradability, diversification, and liquidity
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
iSTOXX L&G Global Multi-Factor | N/A | 107,648.2 | 34.6 | 2.9 | 5,667.4 | 0.0 | 5.3 | N/A | 0.0 |
STOXX World AC | 101,112.9 | 78,097.4 | 20.7 | 3.3 | 3,434.8 | 0.0 | 4.4 | 0.0 | 3.0 |
Supersector weighting (top 10)
Technology | 28.4 |
---|---|
Industrial Goods and Services | 11.4 |
Health Care | 9.7 |
Banks | 9.4 |
Insurance | 5.4 |
Financial Services | 4.0 |
Energy | 3.7 |
Telecommunications | 3.6 |
Food, Beverage and Tobacco | 3.6 |
Retail | 3.6 |
Country weighting
USA | 64.6 |
---|---|
Japan | 5.8 |
UK | 3.1 |
China | 2.7 |
Taiwan | 2.4 |
India | 2.4 |
Germany | 2.2 |
Canada | 2.2 |
France | 2.1 |
Switzerland | 1.8 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
iSTOXX L&G Global Multi-Factor | -2.2 | 17.2 | 32.9 | 18.6 | 66.4 | N/A | N/A | 32.7 | 5.8 | 10.7 |
STOXX World AC | -2.3 | 16.0 | 32.7 | 16.5 | 67.8 | N/A | N/A | 32.6 | 5.2 | 10.9 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
iSTOXX L&G Global Multi-Factor | N/A | N/A | 9.6 | 13.5 | 16.7 | N/A | N/A | 2.9 | 0.3 | 0.6 |
STOXX World AC | N/A | N/A | 10.3 | 14.4 | 17.2 | N/A | N/A | 2.7 | 0.2 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
iSTOXX L&G Global Multi-Factor | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.9 | 1.7 | 1.6 | 1.9 | 1.8 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
iSTOXX L&G Global Multi-Factor | 0.9 | 0.9 | 0.9 | 0.9 | 1.0 | 0.9 | 0.7 | 0.0 | 0.2 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2024
ISTOXX INDICES
iSTOXX L&G Global Multi-Factor
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
iSTOXX L&G Global Multi-Factor | 17.6 | 16.8 | 17.4 | 17.4 | 2.8 | 2.1 | 1.8 | 20.1 |
STOXX World AC | 22.8 | 19.9 | 21.2 | 21.2 | 3.2 | 2.0 | 2.0 | 22.3 |
Performance and annual returns
iSTOXX L&G Global Multi-Factor | |
---|---|
1016409600000 | 100 |
1016496000000 | 100.48 |
1016582400000 | 99.59 |
1016668800000 | 99.48 |
1016755200000 | 99.15 |
1017014400000 | 98.11 |
1017100800000 | 98.43 |
1017187200000 | 98.85 |
1017273600000 | 99.31 |
1017360000000 | 99.16 |
1017619200000 | 99.28 |
1017705600000 | 98.79 |
1017792000000 | 98.4 |
1017878400000 | 98.15 |
1017964800000 | 98.17 |
1018224000000 | 97.76 |
1018310400000 | 97.6 |
1018396800000 | 98.72 |
1018483200000 | 97.27 |
1018569600000 | 97.63 |
1018828800000 | 97.52 |
1018915200000 | 99.06 |
1019001600000 | 99.1 |
1019088000000 | 99.08 |
1019174400000 | 99.38 |
1019433600000 | 98.72 |
1019520000000 | 98.34 |
1019606400000 | 98.12 |
1019692800000 | 97.98 |
1019779200000 | 97.33 |
1020038400000 | 96.77 |
1020124800000 | 97.36 |
1020211200000 | 98.13 |
1020297600000 | 98.03 |
1020384000000 | 97.85 |
1020643200000 | 96.75 |
1020729600000 | 96.15 |
1020816000000 | 98.12 |
1020902400000 | 97.55 |
1020988800000 | 96.8 |
1021248000000 | 97.72 |
1021334400000 | 98.65 |
1021420800000 | 98.93 |
1021507200000 | 99.22 |
1021593600000 | 99.94 |
1021852800000 | 99.29 |
1021939200000 | 98.77 |
1022025600000 | 99.17 |
1022112000000 | 99.52 |
1022198400000 | 98.96 |
1022457600000 | 98.87 |
1022544000000 | 98.35 |
1022630400000 | 98.3 |
1022716800000 | 98.01 |
1022803200000 | 97.96 |
1023062400000 | 96.93 |
1023148800000 | 96.37 |
1023235200000 | 96.65 |
1023321600000 | 95.76 |
1023408000000 | 95.29 |
1023667200000 | 95.62 |
1023753600000 | 95.15 |
1023840000000 | 94.82 |
1023926400000 | 93.92 |
1024012800000 | 93.01 |
1024272000000 | 94.71 |
1024358400000 | 94.97 |
1024444800000 | 93.72 |
1024531200000 | 92.96 |
1024617600000 | 92.12 |
1024876800000 | 91.85 |
1024963200000 | 91.7 |
1025049600000 | 91.14 |
1025136000000 | 92.43 |
1025222400000 | 93.48 |
1025481600000 | 92.55 |
1025568000000 | 90.94 |
1025654400000 | 90.62 |
1025740800000 | 90.88 |
1025827200000 | 93.27 |
1026086400000 | 93.23 |
1026172800000 | 92.33 |
1026259200000 | 89.92 |
1026345600000 | 88.94 |
1026432000000 | 88.59 |
1026691200000 | 87.38 |
1026777600000 | 86.43 |
1026864000000 | 87.18 |
1026950400000 | 86.4 |
1027036800000 | 83.34 |
1027296000000 | 80.74 |
1027382400000 | 79.11 |
1027468800000 | 81.25 |
1027555200000 | 82.01 |
1027641600000 | 82.01 |
1027900800000 | 85.22 |
1027987200000 | 85.66 |
1028073600000 | 86.19 |
1028160000000 | 84.25 |
1028246400000 | 83.45 |
1028505600000 | 81.1 |
1028592000000 | 82.45 |
1028678400000 | 83.81 |
1028764800000 | 85.77 |
1028851200000 | 86.43 |
1029110400000 | 85.9 |
1029196800000 | 85.38 |
1029283200000 | 86.78 |
1029369600000 | 87.91 |
1029456000000 | 88.02 |
1029715200000 | 89 |
1029801600000 | 88.04 |
1029888000000 | 88.89 |
1029974400000 | 89.7 |
1030060800000 | 88.52 |
1030320000000 | 88.92 |
1030406400000 | 88.82 |
1030492800000 | 86.96 |
1030579200000 | 86.65 |
1030665600000 | 86.81 |
1030924800000 | 86.44 |
1031011200000 | 83.89 |
1031097600000 | 84.48 |
1031184000000 | 83.84 |
1031270400000 | 84.75 |
1031529600000 | 85.05 |
1031616000000 | 85.86 |
1031702400000 | 86.28 |
1031788800000 | 84.66 |
1031875200000 | 84.02 |
1032134400000 | 84 |
1032220800000 | 83.2 |
1032307200000 | 82.38 |
1032393600000 | 81.08 |
1032480000000 | 80.96 |
1032739200000 | 79.56 |
1032825600000 | 78.47 |
1032912000000 | 79.55 |
1032998400000 | 81.27 |
1033084800000 | 80.2 |
1033344000000 | 78.71 |
1033430400000 | 80.46 |
1033516800000 | 79.86 |
1033603200000 | 79.19 |
1033689600000 | 77.83 |
1033948800000 | 76.53 |
1034035200000 | 76.88 |
1034121600000 | 75.62 |
1034208000000 | 77.17 |
1034294400000 | 79.65 |
1034553600000 | 79.9 |
1034640000000 | 83.16 |
1034726400000 | 81.85 |
1034812800000 | 83.24 |
1034899200000 | 83.54 |
1035158400000 | 84.39 |
1035244800000 | 83.39 |
1035331200000 | 83.23 |
1035417600000 | 83.01 |
1035504000000 | 83.75 |
1035763200000 | 83.8 |
1035849600000 | 82.5 |
1035936000000 | 83.55 |
1036022400000 | 83.79 |
1036108800000 | 84.39 |
1036368000000 | 85.49 |
1036454400000 | 86 |
1036540800000 | 86.34 |
1036627200000 | 85.27 |
1036713600000 | 84.72 |
1036972800000 | 83.31 |
1037059200000 | 84.04 |
1037145600000 | 83.77 |
1037232000000 | 85.01 |
1037318400000 | 85.68 |
1037577600000 | 85.16 |
1037664000000 | 84.66 |
1037750400000 | 85.47 |
1037836800000 | 87.16 |
1037923200000 | 87.04 |
1038182400000 | 86.94 |
1038268800000 | 85.56 |
1038355200000 | 87.22 |
1038441600000 | 87.63 |
1038528000000 | 87.41 |
1038787200000 | 87.24 |
1038873600000 | 86.26 |
1038960000000 | 85.98 |
1039046400000 | 85.01 |
1039132800000 | 85.43 |
1039392000000 | 84.19 |
1039478400000 | 84.86 |
1039564800000 | 85.13 |
1039651200000 | 84.87 |
1039737600000 | 84.15 |
1039996800000 | 85.54 |
1040083200000 | 84.97 |
1040169600000 | 83.85 |
1040256000000 | 83.51 |
1040342400000 | 84.33 |
1040601600000 | 84.49 |
1040688000000 | 84.45 |
1040774400000 | 84.46 |
1040860800000 | 84.54 |
1040947200000 | 83.31 |
1041206400000 | 83.86 |
1041292800000 | 84 |
1041465600000 | 85.76 |
1041552000000 | 86.23 |
1041811200000 | 87.55 |
1041897600000 | 86.72 |
1041984000000 | 85.9 |
1042070400000 | 86.87 |
1042156800000 | 87.11 |
1042416000000 | 86.99 |
1042502400000 | 87.47 |
1042588800000 | 86.53 |
1042675200000 | 86.39 |
1042761600000 | 85.31 |
1043020800000 | 85.01 |
1043107200000 | 84.32 |
1043193600000 | 83.38 |
1043280000000 | 83.9 |
1043366400000 | 82.53 |
1043625600000 | 80.87 |
1043712000000 | 81.33 |
1043798400000 | 81.6 |
1043884800000 | 81.08 |
1043971200000 | 81.55 |
1044230400000 | 82.22 |
1044316800000 | 81.24 |
1044403200000 | 81.19 |
1044489600000 | 80.52 |
1044576000000 | 79.87 |
1044835200000 | 79.87 |
1044921600000 | 79.93 |
1045008000000 | 79.09 |
1045094400000 | 79.21 |
1045180800000 | 80.26 |
1045440000000 | 80.65 |
1045526400000 | 81.65 |
1045612800000 | 81 |
1045699200000 | 80.58 |
1045785600000 | 81.23 |
1046044800000 | 80.42 |
1046131200000 | 79.86 |
1046217600000 | 79.23 |
1046304000000 | 79.71 |
1046390400000 | 80.27 |
1046649600000 | 80.33 |
1046736000000 | 79.22 |
1046822400000 | 79.47 |
1046908800000 | 78.87 |
1046995200000 | 78.81 |
1047254400000 | 77.32 |
1047340800000 | 76.71 |
1047427200000 | 76.22 |
1047513600000 | 77.99 |
1047600000000 | 78.85 |
1047859200000 | 80.52 |
1047945600000 | 81.09 |
1048032000000 | 81.63 |
1048118400000 | 81.91 |
1048204800000 | 83.32 |
1048464000000 | 81.4 |
1048550400000 | 81.98 |
1048636800000 | 81.99 |
1048723200000 | 81.64 |
1048809600000 | 81.46 |
1049068800000 | 80.15 |
1049155200000 | 80.86 |
1049241600000 | 82.39 |
1049328000000 | 82.2 |
1049414400000 | 82.56 |
1049673600000 | 83.26 |
1049760000000 | 82.86 |
1049846400000 | 82.25 |
1049932800000 | 82.17 |
1050019200000 | 81.96 |
1050278400000 | 82.97 |
1050364800000 | 83.72 |
1050451200000 | 83.23 |
1050537600000 | 83.91 |
1050624000000 | 83.95 |
1050883200000 | 83.88 |
1050969600000 | 85.03 |
1051056000000 | 85.54 |
1051142400000 | 84.94 |
1051228800000 | 83.85 |
1051488000000 | 84.94 |
1051574400000 | 85.34 |
1051660800000 | 85.84 |
1051747200000 | 85.91 |
1051833600000 | 86.7 |
1052092800000 | 86.89 |
1052179200000 | 88.08 |
1052265600000 | 87.62 |
1052352000000 | 86.84 |
1052438400000 | 87.77 |
1052697600000 | 88.68 |
1052784000000 | 88.56 |
1052870400000 | 88.47 |
1052956800000 | 88.69 |
1053043200000 | 88.99 |
1053302400000 | 87.2 |
1053388800000 | 87.41 |
1053475200000 | 87.26 |
1053561600000 | 88.09 |
1053648000000 | 88.46 |
1053907200000 | 88.53 |
1053993600000 | 89.32 |
1054080000000 | 89.73 |
1054166400000 | 90 |
1054252800000 | 90.54 |
1054512000000 | 91.35 |
1054598400000 | 91.28 |
1054684800000 | 92.17 |
1054771200000 | 92.73 |
1054857600000 | 92.84 |
1055116800000 | 92.11 |
1055203200000 | 92.52 |
1055289600000 | 93.71 |
1055376000000 | 94.09 |
1055462400000 | 93.63 |
1055721600000 | 94.88 |
1055808000000 | 95.46 |
1055894400000 | 95.41 |
1055980800000 | 94.42 |
1056067200000 | 94.28 |
1056326400000 | 93.17 |
1056412800000 | 92.73 |
1056499200000 | 92.67 |
1056585600000 | 92.81 |
1056672000000 | 92.6 |
1056931200000 | 92.34 |
1057017600000 | 92.6 |
1057104000000 | 93.9 |
1057190400000 | 93.73 |
1057276800000 | 93.61 |
1057536000000 | 94.9 |
1057622400000 | 94.96 |
1057708800000 | 94.63 |
1057795200000 | 93.8 |
1057881600000 | 94.1 |
1058140800000 | 94.9 |
1058227200000 | 94.14 |
1058313600000 | 93.54 |
1058400000000 | 92.42 |
1058486400000 | 93.32 |
1058745600000 | 92.76 |
1058832000000 | 93.21 |
1058918400000 | 93.83 |
1059004800000 | 93.93 |
1059091200000 | 94.81 |
1059350400000 | 94.98 |
1059436800000 | 94.44 |
1059523200000 | 93.93 |
1059609600000 | 94.03 |
1059696000000 | 93.37 |
1059955200000 | 93.35 |
1060041600000 | 92.57 |
1060128000000 | 92.13 |
1060214400000 | 92.71 |
1060300800000 | 92.99 |
1060560000000 | 93.52 |
1060646400000 | 94.11 |
1060732800000 | 94.18 |
1060819200000 | 94.76 |
1060905600000 | 94.9 |
1061164800000 | 95.39 |
1061251200000 | 95.72 |
1061337600000 | 95.58 |
1061424000000 | 95.63 |
1061510400000 | 95.12 |
1061769600000 | 94.83 |
1061856000000 | 94.78 |
1061942400000 | 94.97 |
1062028800000 | 95.34 |
1062115200000 | 95.83 |
1062374400000 | 96.44 |
1062460800000 | 96.99 |
1062547200000 | 97.89 |
1062633600000 | 98.01 |
1062720000000 | 97.97 |
1062979200000 | 98.61 |
1063065600000 | 98.38 |
1063152000000 | 97.34 |
1063238400000 | 97.5 |
1063324800000 | 97.93 |
1063584000000 | 97.77 |
1063670400000 | 98.67 |
1063756800000 | 98.93 |
1063843200000 | 99.85 |
1063929600000 | 99.85 |
1064188800000 | 98.67 |
1064275200000 | 98.95 |
1064361600000 | 98.3 |
1064448000000 | 97.41 |
1064534400000 | 97.01 |
1064793600000 | 97.54 |
1064880000000 | 96.73 |
1064966400000 | 98.59 |
1065052800000 | 99.2 |
1065139200000 | 100.22 |
1065398400000 | 100.72 |
1065484800000 | 101.14 |
1065571200000 | 100.83 |
1065657600000 | 101.46 |
1065744000000 | 101.86 |
1066003200000 | 102.49 |
1066089600000 | 102.82 |
1066176000000 | 102.79 |
1066262400000 | 102.92 |
1066348800000 | 102.5 |
1066608000000 | 102.74 |
1066694400000 | 102.93 |
1066780800000 | 101.91 |
1066867200000 | 101.07 |
1066953600000 | 100.69 |
1067212800000 | 101.05 |
1067299200000 | 102.05 |
1067385600000 | 102.29 |
1067472000000 | 102.25 |
1067558400000 | 102.14 |
1067817600000 | 102.62 |
1067904000000 | 102.89 |
1067990400000 | 102.5 |
1068076800000 | 102.48 |
1068163200000 | 102.88 |
1068422400000 | 102.26 |
1068508800000 | 101.79 |
1068595200000 | 102.46 |
1068681600000 | 103.16 |
1068768000000 | 102.9 |
1069027200000 | 101.58 |
1069113600000 | 101.58 |
1069200000000 | 101.33 |
1069286400000 | 101.44 |
1069372800000 | 101.65 |
1069632000000 | 102.54 |
1069718400000 | 102.95 |
1069804800000 | 103.62 |
1069891200000 | 103.64 |
1069977600000 | 103.78 |
1070236800000 | 105.2 |
1070323200000 | 105.37 |
1070409600000 | 105.52 |
1070496000000 | 105.71 |
1070582400000 | 105.34 |
1070841600000 | 105.6 |
1070928000000 | 105.56 |
1071014400000 | 104.9 |
1071100800000 | 105.67 |
1071187200000 | 106.13 |
1071446400000 | 106.25 |
1071532800000 | 106.3 |
1071619200000 | 106.34 |
1071705600000 | 107.32 |
1071792000000 | 107.49 |
1072051200000 | 107.82 |
1072137600000 | 108.2 |
1072224000000 | 108.37 |
1072310400000 | 108.37 |
1072396800000 | 108.46 |
1072656000000 | 109.63 |
1072742400000 | 110.09 |
1072828800000 | 110.39 |
1073001600000 | 110.78 |
1073260800000 | 112.22 |
1073347200000 | 112.49 |
1073433600000 | 112.25 |
1073520000000 | 113.05 |
1073606400000 | 112.83 |
1073865600000 | 112.87 |
1073952000000 | 112.59 |
1074038400000 | 112.97 |
1074124800000 | 112.56 |
1074211200000 | 112.79 |
1074470400000 | 112.96 |
1074556800000 | 113.46 |
1074643200000 | 114.14 |
1074729600000 | 114.44 |
1074816000000 | 114.03 |
1075075200000 | 114.33 |
1075161600000 | 114.14 |
1075248000000 | 112.93 |
1075334400000 | 112.34 |
1075420800000 | 112.17 |
1075680000000 | 112.3 |
1075766400000 | 112.61 |
1075852800000 | 111.81 |
1075939200000 | 111.92 |
1076025600000 | 113.42 |
1076284800000 | 113.67 |
1076371200000 | 114.08 |
1076457600000 | 114.73 |
1076544000000 | 114.97 |
1076630400000 | 114.76 |
1076889600000 | 114.84 |
1076976000000 | 115.87 |
1077062400000 | 115.6 |
1077148800000 | 115.2 |
1077235200000 | 114.22 |
1077494400000 | 114.15 |
1077580800000 | 113.89 |
1077667200000 | 113.86 |
1077753600000 | 113.76 |
1077840000000 | 114.2 |
1078099200000 | 115.66 |
1078185600000 | 115.06 |
1078272000000 | 114.51 |
1078358400000 | 114.93 |
1078444800000 | 115.89 |
1078704000000 | 115.26 |
1078790400000 | 114.87 |
1078876800000 | 113.13 |
1078963200000 | 111.37 |
1079049600000 | 111.9 |
1079308800000 | 110.86 |
1079395200000 | 111.95 |
1079481600000 | 113 |
1079568000000 | 113.29 |
1079654400000 | 112.66 |
1079913600000 | 111.22 |
1080000000000 | 111.15 |
1080086400000 | 110.88 |
1080172800000 | 112.28 |
1080259200000 | 112.36 |
1080518400000 | 113.77 |
1080604800000 | 114.2 |
1080691200000 | 114.65 |
1080777600000 | 115.55 |
1080864000000 | 116.05 |
1081123200000 | 116.52 |
1081209600000 | 116.43 |
1081296000000 | 116.35 |
1081382400000 | 116.14 |
1081468800000 | 115.94 |
1081728000000 | 116.3 |
1081814400000 | 115.1 |
1081900800000 | 114.09 |
1081987200000 | 113.75 |
1082073600000 | 114.62 |
1082332800000 | 114.61 |
1082419200000 | 113.88 |
1082505600000 | 113.66 |
1082592000000 | 114.64 |
1082678400000 | 115 |
1082937600000 | 114.9 |
1083024000000 | 114.85 |
1083110400000 | 113.14 |
1083196800000 | 112.36 |
1083283200000 | 111.62 |
1083542400000 | 112.25 |
1083628800000 | 113.08 |
1083715200000 | 113.6 |
1083801600000 | 112.21 |
1083888000000 | 110.42 |
1084147200000 | 107.6 |
1084233600000 | 108.32 |
1084320000000 | 108.91 |
1084406400000 | 108.61 |
1084492800000 | 108.36 |
1084752000000 | 107.19 |
1084838400000 | 107.99 |
1084924800000 | 109.36 |
1085011200000 | 108.71 |
1085097600000 | 109.58 |
1085356800000 | 109.76 |
1085443200000 | 110.82 |
1085529600000 | 111.55 |
1085616000000 | 112.74 |
1085702400000 | 112.77 |
1085961600000 | 112.78 |
1086048000000 | 112.76 |
1086134400000 | 113.16 |
1086220800000 | 112.25 |
1086307200000 | 112.89 |
1086566400000 | 114.9 |
1086652800000 | 115.1 |
1086739200000 | 113.87 |
1086825600000 | 114.2 |
1086912000000 | 113.69 |
1087171200000 | 112.54 |
1087257600000 | 113.14 |
1087344000000 | 113.45 |
1087430400000 | 113.65 |
1087516800000 | 113.88 |
1087776000000 | 113.85 |
1087862400000 | 113.72 |
1087948800000 | 114.5 |
1088035200000 | 115.15 |
1088121600000 | 114.71 |
1088380800000 | 114.97 |
1088467200000 | 114.74 |
1088553600000 | 115 |
1088640000000 | 114.59 |
1088726400000 | 114.36 |
1088985600000 | 114.05 |
1089072000000 | 113.45 |
1089158400000 | 113.84 |
1089244800000 | 113.41 |
1089331200000 | 113.8 |
1089590400000 | 114.02 |
1089676800000 | 113.84 |
1089763200000 | 113.44 |
1089849600000 | 112.85 |
1089936000000 | 113.09 |
1090195200000 | 112.98 |
1090281600000 | 113.07 |
1090368000000 | 112.28 |
1090454400000 | 111.9 |
1090540800000 | 110.85 |
1090800000000 | 110.51 |
1090886400000 | 110.83 |
1090972800000 | 111.07 |
1091059200000 | 111.79 |
1091145600000 | 112.24 |
1091404800000 | 112.5 |
1091491200000 | 112.31 |
1091577600000 | 111.77 |
1091664000000 | 110.91 |
1091750400000 | 110.01 |
1092009600000 | 109.65 |
1092096000000 | 110.61 |
1092182400000 | 110.03 |
1092268800000 | 109.3 |
1092355200000 | 109.47 |
1092614400000 | 110.3 |
1092700800000 | 110.53 |
1092787200000 | 111.22 |
1092873600000 | 111.61 |
1092960000000 | 111.86 |
1093219200000 | 111.76 |
1093305600000 | 111.58 |
1093392000000 | 112.21 |
1093478400000 | 112.53 |
1093564800000 | 112.9 |
1093824000000 | 112.37 |
1093910400000 | 112.71 |
1093996800000 | 113.35 |
1094083200000 | 114.11 |
1094169600000 | 113.5 |
1094428800000 | 113.93 |
1094515200000 | 114.45 |
1094601600000 | 114.32 |
1094688000000 | 114.18 |
1094774400000 | 114.9 |
1095033600000 | 115.31 |
1095120000000 | 115.64 |
1095206400000 | 114.6 |
1095292800000 | 115.02 |
1095379200000 | 115.42 |
1095638400000 | 115.02 |
1095724800000 | 116.02 |
1095811200000 | 115.03 |
1095897600000 | 114.75 |
1095984000000 | 114.72 |
1096243200000 | 114.25 |
1096329600000 | 114.86 |
1096416000000 | 115.37 |
1096502400000 | 115.85 |
1096588800000 | 117.3 |
1096848000000 | 117.67 |
1096934400000 | 117.91 |
1097020800000 | 118.37 |
1097107200000 | 117.62 |
1097193600000 | 117.66 |
1097452800000 | 117.65 |
1097539200000 | 116.75 |
1097625600000 | 116.1 |
1097712000000 | 115.68 |
1097798400000 | 116.14 |
1098057600000 | 116.3 |
1098144000000 | 116.2 |
1098230400000 | 116.12 |
1098316800000 | 116.46 |
1098403200000 | 116.17 |
1098662400000 | 115.87 |
1098748800000 | 116.85 |
1098835200000 | 117.95 |
1098921600000 | 118.33 |
1099008000000 | 118.46 |
1099267200000 | 118.7 |
1099353600000 | 118.99 |
1099440000000 | 120.26 |
1099526400000 | 121.6 |
1099612800000 | 122.48 |
1099872000000 | 122.34 |
1099958400000 | 122.13 |
1100044800000 | 122.17 |
1100131200000 | 122.95 |
1100217600000 | 124.14 |
1100476800000 | 124.4 |
1100563200000 | 123.95 |
1100649600000 | 125.04 |
1100736000000 | 124.84 |
1100822400000 | 124.33 |
1101081600000 | 124.3 |
1101168000000 | 124.61 |
1101254400000 | 125.2 |
1101340800000 | 125.87 |
1101427200000 | 125.96 |
1101686400000 | 126.04 |
1101772800000 | 125.49 |
1101859200000 | 126.62 |
1101945600000 | 126.71 |
1102032000000 | 127.13 |
1102291200000 | 126.98 |
1102377600000 | 126.09 |
1102464000000 | 125.5 |
1102550400000 | 125.38 |
1102636800000 | 125.1 |
1102896000000 | 126.31 |
1102982400000 | 126.61 |
1103068800000 | 127.48 |
1103155200000 | 127.2 |
1103241600000 | 126.67 |
1103500800000 | 127.62 |
1103587200000 | 128.02 |
1103673600000 | 128.56 |
1103760000000 | 128.99 |
1103846400000 | 129.39 |
1104105600000 | 129.36 |
1104192000000 | 129.88 |
1104278400000 | 129.73 |
1104364800000 | 130.22 |
1104451200000 | 130.22 |
1104710400000 | 129.28 |
1104796800000 | 127.86 |
1104883200000 | 127.01 |
1104969600000 | 126.87 |
1105056000000 | 126.63 |
1105315200000 | 127.18 |
1105401600000 | 127.08 |
1105488000000 | 127.63 |
1105574400000 | 127.01 |
1105660800000 | 127.29 |
1105920000000 | 127.57 |
1106006400000 | 127.83 |
1106092800000 | 127.4 |
1106179200000 | 126.12 |
1106265600000 | 125.9 |
1106524800000 | 126.02 |
1106611200000 | 126.08 |
1106697600000 | 127.2 |
1106784000000 | 127.19 |
1106870400000 | 126.73 |
1107129600000 | 127.79 |
1107216000000 | 128.45 |
1107302400000 | 128.98 |
1107388800000 | 128.58 |
1107475200000 | 129.65 |
1107734400000 | 129.5 |
1107820800000 | 129.19 |
1107907200000 | 128.96 |
1107993600000 | 129.72 |
1108080000000 | 130.45 |
1108339200000 | 131.19 |
1108425600000 | 131.63 |
1108512000000 | 131.52 |
1108598400000 | 131.38 |
1108684800000 | 131.69 |
1108944000000 | 131.72 |
1109030400000 | 131.15 |
1109116800000 | 130.99 |
1109203200000 | 131.74 |
1109289600000 | 133.08 |
1109548800000 | 133.37 |
1109635200000 | 133.51 |
1109721600000 | 133.24 |
1109808000000 | 133.43 |
1109894400000 | 135 |
1110153600000 | 134.97 |
1110240000000 | 135.1 |
1110326400000 | 134.23 |
1110412800000 | 133.88 |
1110499200000 | 133.83 |
1110758400000 | 133.58 |
1110844800000 | 133.17 |
1110931200000 | 132.71 |
1111017600000 | 132.59 |
1111104000000 | 132.47 |
1111363200000 | 131.66 |
1111449600000 | 131.13 |
1111536000000 | 129.98 |
1111622400000 | 129.78 |
1111708800000 | 129.9 |
1111968000000 | 129.77 |
1112054400000 | 129.18 |
1112140800000 | 130.04 |
1112227200000 | 130.53 |
1112313600000 | 130.47 |
1112572800000 | 129.89 |
1112659200000 | 130.54 |
1112745600000 | 131 |
1112832000000 | 131.7 |
1112918400000 | 131.04 |
1113177600000 | 131.26 |
1113264000000 | 131.06 |
1113350400000 | 130.55 |
1113436800000 | 129.21 |
1113523200000 | 127.59 |
1113782400000 | 126.7 |
1113868800000 | 127.82 |
1113955200000 | 127.13 |
1114041600000 | 128.32 |
1114128000000 | 128.46 |
1114387200000 | 129.02 |
1114473600000 | 128.14 |
1114560000000 | 127.77 |
1114646400000 | 126.78 |
1114732800000 | 127.87 |
1114992000000 | 128.14 |
1115078400000 | 128.34 |
1115164800000 | 129.84 |
1115251200000 | 129.98 |
1115337600000 | 130.08 |
1115596800000 | 130.14 |
1115683200000 | 129.36 |
1115769600000 | 129.26 |
1115856000000 | 128.19 |
1115942400000 | 127.41 |
1116201600000 | 127.64 |
1116288000000 | 128.09 |
1116374400000 | 129.12 |
1116460800000 | 129.83 |
1116547200000 | 129.45 |
1116806400000 | 130.24 |
1116892800000 | 130.37 |
1116979200000 | 130.01 |
1117065600000 | 130.5 |
1117152000000 | 130.97 |
1117411200000 | 131.16 |
1117497600000 | 130.32 |
1117584000000 | 131.12 |
1117670400000 | 131.36 |
1117756800000 | 131.03 |
1118016000000 | 131.28 |
1118102400000 | 131.58 |
1118188800000 | 131.66 |
1118275200000 | 131.39 |
1118361600000 | 131.38 |
1118620800000 | 131.23 |
1118707200000 | 131.64 |
1118793600000 | 132.07 |
1118880000000 | 132.61 |
1118966400000 | 133.78 |
1119225600000 | 133.48 |
1119312000000 | 133.53 |
1119398400000 | 133.74 |
1119484800000 | 132.89 |
1119571200000 | 132.13 |
1119830400000 | 132.06 |
1119916800000 | 132.71 |
1120003200000 | 132.68 |
1120089600000 | 132.14 |
1120176000000 | 132.18 |
1120435200000 | 132.08 |
1120521600000 | 132.68 |
1120608000000 | 132.48 |
1120694400000 | 131.98 |
1120780800000 | 133.1 |
1121040000000 | 134.53 |
1121126400000 | 135.23 |
1121212800000 | 134.98 |
1121299200000 | 135.22 |
1121385600000 | 135.02 |
1121644800000 | 134.86 |
1121731200000 | 135.19 |
1121817600000 | 135.56 |
1121904000000 | 135.96 |
1121990400000 | 136.39 |
1122249600000 | 136.15 |
1122336000000 | 135.9 |
1122422400000 | 136.61 |
1122508800000 | 137.49 |
1122595200000 | 137.3 |
1122854400000 | 137.8 |
1122940800000 | 139.01 |
1123027200000 | 139.5 |
1123113600000 | 138.85 |
1123200000000 | 137.61 |
1123459200000 | 137.97 |
1123545600000 | 138.56 |
1123632000000 | 139.59 |
1123718400000 | 140.51 |
1123804800000 | 140.07 |
1124064000000 | 139.93 |
1124150400000 | 138.86 |
1124236800000 | 138.56 |
1124323200000 | 137.7 |
1124409600000 | 137.99 |
1124668800000 | 139.01 |
1124755200000 | 138.48 |
1124841600000 | 138 |
1124928000000 | 138.19 |
1125014400000 | 137.65 |
1125273600000 | 137.52 |
1125360000000 | 137.23 |
1125446400000 | 138.71 |
1125532800000 | 140.29 |
1125619200000 | 140.6 |
1125878400000 | 140.92 |
1125964800000 | 141.76 |
1126051200000 | 142.02 |
1126137600000 | 141.5 |
1126224000000 | 142.8 |
1126483200000 | 142.45 |
1126569600000 | 141.51 |
1126656000000 | 141.74 |
1126742400000 | 141.69 |
1126828800000 | 142.53 |
1127088000000 | 142.2 |
1127174400000 | 142.13 |
1127260800000 | 141.55 |
1127347200000 | 141.27 |
1127433600000 | 141.06 |
1127692800000 | 141.94 |
1127779200000 | 141.58 |
1127865600000 | 142.34 |
1127952000000 | 143.38 |
1128038400000 | 143.56 |
1128297600000 | 143.05 |
1128384000000 | 142.56 |
1128470400000 | 140.62 |
1128556800000 | 139.32 |
1128643200000 | 139.37 |
1128902400000 | 138.8 |
1128988800000 | 139.01 |
1129075200000 | 138.21 |
1129161600000 | 136.89 |
1129248000000 | 137.83 |
1129507200000 | 137.88 |
1129593600000 | 136.38 |
1129680000000 | 136.71 |
1129766400000 | 135.81 |
1129852800000 | 135.88 |
1130112000000 | 137.35 |
1130198400000 | 137.83 |
1130284800000 | 137.68 |
1130371200000 | 136.87 |
1130457600000 | 137.62 |
1130716800000 | 139.09 |
1130803200000 | 139.39 |
1130889600000 | 140.6 |
1130976000000 | 141.59 |
1131062400000 | 140.81 |
1131321600000 | 141.12 |
1131408000000 | 140.83 |
1131494400000 | 140.71 |
1131580800000 | 141.14 |
1131667200000 | 141.76 |
1131926400000 | 141.46 |
1132012800000 | 140.88 |
1132099200000 | 141.03 |
1132185600000 | 142.51 |
1132272000000 | 143.01 |
1132531200000 | 143.72 |
1132617600000 | 143.87 |
1132704000000 | 144.86 |
1132790400000 | 144.84 |
1132876800000 | 144.74 |
1133136000000 | 144.34 |
1133222400000 | 144.31 |
1133308800000 | 143.62 |
1133395200000 | 145.06 |
1133481600000 | 145.74 |
1133740800000 | 145.81 |
1133827200000 | 146.16 |
1133913600000 | 145.71 |
1134000000000 | 145.68 |
1134086400000 | 146.04 |
1134345600000 | 146.88 |
1134432000000 | 147.37 |
1134518400000 | 148.09 |
1134604800000 | 147.38 |
1134691200000 | 147.56 |
1134950400000 | 147.14 |
1135036800000 | 147.14 |
1135123200000 | 147.54 |
1135209600000 | 148.03 |
1135296000000 | 148.15 |
1135555200000 | 148.22 |
1135641600000 | 147.36 |
1135728000000 | 147.85 |
1135814400000 | 147.82 |
1135900800000 | 146.93 |
1136160000000 | 147.09 |
1136246400000 | 149.84 |
1136332800000 | 151.48 |
1136419200000 | 151.4 |
1136505600000 | 152.84 |
1136764800000 | 153.04 |
1136851200000 | 152.46 |
1136937600000 | 153.31 |
1137024000000 | 153 |
1137110400000 | 153.06 |
1137369600000 | 153.26 |
1137456000000 | 151.92 |
1137542400000 | 150.49 |
1137628800000 | 151.85 |
1137715200000 | 150.45 |
1137974400000 | 150.88 |
1138060800000 | 151.19 |
1138147200000 | 151.41 |
1138233600000 | 152.44 |
1138320000000 | 153.53 |
1138579200000 | 153.59 |
1138665600000 | 153.87 |
1138752000000 | 154.07 |
1138838400000 | 153.1 |
1138924800000 | 151.89 |
1139184000000 | 152.22 |
1139270400000 | 151.28 |
1139356800000 | 150.81 |
1139443200000 | 151.39 |
1139529600000 | 151.11 |
1139788800000 | 150.47 |
1139875200000 | 151.33 |
1139961600000 | 151.58 |
1140048000000 | 152.3 |
1140134400000 | 152.33 |
1140393600000 | 152.56 |
1140480000000 | 152.71 |
1140566400000 | 153.31 |
1140652800000 | 153.75 |
1140739200000 | 153.94 |
1140998400000 | 154.68 |
1141084800000 | 153.69 |
1141171200000 | 154.46 |
1141257600000 | 154.29 |
1141344000000 | 153.86 |
1141603200000 | 153.39 |
1141689600000 | 152.03 |
1141776000000 | 151.65 |
1141862400000 | 152.06 |
1141948800000 | 152.5 |
1142208000000 | 153.69 |
1142294400000 | 155.05 |
1142380800000 | 155.88 |
1142467200000 | 156.57 |
1142553600000 | 157.06 |
1142812800000 | 157.24 |
1142899200000 | 156.19 |
1142985600000 | 156.69 |
1143072000000 | 155.82 |
1143158400000 | 156.5 |
1143417600000 | 156.44 |
1143504000000 | 155.86 |
1143590400000 | 156.25 |
1143676800000 | 157.58 |
1143763200000 | 156.76 |
1144022400000 | 158.02 |
1144108800000 | 158.93 |
1144195200000 | 159.63 |
1144281600000 | 159.89 |
1144368000000 | 158.6 |
1144627200000 | 158.71 |
1144713600000 | 157.78 |
1144800000000 | 157.33 |
1144886400000 | 157.49 |
1144972800000 | 157.63 |
1145232000000 | 158.33 |
1145318400000 | 160.11 |
1145404800000 | 161.33 |
1145491200000 | 161.42 |
1145577600000 | 162.38 |
1145836800000 | 161.93 |
1145923200000 | 161.51 |
1146009600000 | 162.19 |
1146096000000 | 162.38 |
1146182400000 | 162.42 |
1146441600000 | 162.76 |
1146528000000 | 164.24 |
1146614400000 | 163.52 |
1146700800000 | 164.24 |
1146787200000 | 165.95 |
1147046400000 | 166.41 |
1147132800000 | 166.82 |
1147219200000 | 166.61 |
1147305600000 | 165.43 |
1147392000000 | 163.25 |
1147651200000 | 161.38 |
1147737600000 | 161.15 |
1147824000000 | 158.55 |
1147910400000 | 156.88 |
1147996800000 | 156.3 |
1148256000000 | 154.19 |
1148342400000 | 155.3 |
1148428800000 | 154.27 |
1148515200000 | 155.75 |
1148601600000 | 157.57 |
1148860800000 | 157.9 |
1148947200000 | 156.12 |
1149033600000 | 156.16 |
1149120000000 | 157.25 |
1149206400000 | 158.84 |
1149465600000 | 157.08 |
1149552000000 | 154.61 |
1149638400000 | 153.45 |
1149724800000 | 150.42 |
1149811200000 | 151.34 |
1150070400000 | 149.73 |
1150156800000 | 146.34 |
1150243200000 | 147.25 |
1150329600000 | 150.38 |
1150416000000 | 150.83 |
1150675200000 | 149.86 |
1150761600000 | 149.9 |
1150848000000 | 150.98 |
1150934400000 | 150.94 |
1151020800000 | 150.6 |
1151280000000 | 151.04 |
1151366400000 | 150.67 |
1151452800000 | 150.69 |
1151539200000 | 153.68 |
1151625600000 | 156.38 |
1151884800000 | 157.56 |
1151971200000 | 158 |
1152057600000 | 155.94 |
1152144000000 | 156.92 |
1152230400000 | 156.97 |
1152489600000 | 157.3 |
1152576000000 | 157.16 |
1152662400000 | 155.87 |
1152748800000 | 153.87 |
1152835200000 | 152.09 |
1153094400000 | 150.94 |
1153180800000 | 150.48 |
1153267200000 | 153.26 |
1153353600000 | 153.92 |
1153440000000 | 153.23 |
1153699200000 | 155.01 |
1153785600000 | 156.15 |
1153872000000 | 156.28 |
1153958400000 | 157.75 |
1154044800000 | 159.26 |
1154304000000 | 159.22 |
1154390400000 | 158.22 |
1154476800000 | 159.73 |
1154563200000 | 159.39 |
1154649600000 | 160.51 |
1154908800000 | 159.3 |
1154995200000 | 159.53 |
1155081600000 | 160.1 |
1155168000000 | 159.48 |
1155254400000 | 159.18 |
1155513600000 | 159.56 |
1155600000000 | 161.17 |
1155686400000 | 162.66 |
1155772800000 | 162.95 |
1155859200000 | 162.88 |
1156118400000 | 162.91 |
1156204800000 | 162.9 |
1156291200000 | 162.2 |
1156377600000 | 162.06 |
1156464000000 | 161.65 |
1156723200000 | 162.2 |
1156809600000 | 162.64 |
1156896000000 | 163.21 |
1156982400000 | 163.16 |
1157068800000 | 163.85 |
1157328000000 | 164.97 |
1157414400000 | 164.62 |
1157500800000 | 162.74 |
1157587200000 | 161.11 |
1157673600000 | 161.28 |
1157932800000 | 160.22 |
1158019200000 | 161.5 |
1158105600000 | 162.11 |
1158192000000 | 162.58 |
1158278400000 | 162.36 |
1158537600000 | 162.89 |
1158624000000 | 162.69 |
1158710400000 | 163.08 |
1158796800000 | 163.1 |
1158883200000 | 162.28 |
1159142400000 | 162.46 |
1159228800000 | 163.42 |
1159315200000 | 164.68 |
1159401600000 | 165 |
1159488000000 | 164.64 |
1159747200000 | 165.09 |
1159833600000 | 164.69 |
1159920000000 | 165.47 |
1160006400000 | 166.71 |
1160092800000 | 165.9 |
1160352000000 | 166.03 |
1160438400000 | 166.28 |
1160524800000 | 166.05 |
1160611200000 | 167.17 |
1160697600000 | 167.85 |
1160956800000 | 168.78 |
1161043200000 | 167.88 |
1161129600000 | 168.47 |
1161216000000 | 169.16 |
1161302400000 | 169.55 |
1161561600000 | 170.09 |
1161648000000 | 170.15 |
1161734400000 | 170.82 |
1161820800000 | 171.73 |
1161907200000 | 171.07 |
1162166400000 | 170.28 |
1162252800000 | 170.73 |
1162339200000 | 170.62 |
1162425600000 | 170.45 |
1162512000000 | 170.3 |
1162771200000 | 171.82 |
1162857600000 | 172.86 |
1162944000000 | 172.61 |
1163030400000 | 172.14 |
1163116800000 | 172.53 |
1163376000000 | 172.27 |
1163462400000 | 172.99 |
1163548800000 | 173.41 |
1163635200000 | 173.56 |
1163721600000 | 173.17 |
1163980800000 | 172.62 |
1164067200000 | 173.18 |
1164153600000 | 174.28 |
1164240000000 | 174.37 |
1164326400000 | 174.24 |
1164585600000 | 172.72 |
1164672000000 | 172.68 |
1164758400000 | 174.88 |
1164844800000 | 175.58 |
1164931200000 | 175.43 |
1165190400000 | 176.44 |
1165276800000 | 177.34 |
1165363200000 | 177.47 |
1165449600000 | 177.35 |
1165536000000 | 177.35 |
1165795200000 | 177.26 |
1165881600000 | 177.53 |
1165968000000 | 177.91 |
1166054400000 | 179.13 |
1166140800000 | 179.18 |
1166400000000 | 178.8 |
1166486400000 | 178.6 |
1166572800000 | 179.24 |
1166659200000 | 178.92 |
1166745600000 | 178.16 |
1167004800000 | 178.21 |
1167091200000 | 178.46 |
1167177600000 | 180.14 |
1167264000000 | 180.31 |
1167350400000 | 180.09 |
1167696000000 | 181.46 |
1167782400000 | 180.47 |
1167868800000 | 179.51 |
1167955200000 | 177.69 |
1168214400000 | 177.82 |
1168300800000 | 177.59 |
1168387200000 | 176.4 |
1168473600000 | 177.5 |
1168560000000 | 179.05 |
1168819200000 | 179.97 |
1168905600000 | 179.46 |
1168992000000 | 179.47 |
1169078400000 | 179.38 |
1169164800000 | 180.12 |
1169424000000 | 179.92 |
1169510400000 | 180.85 |
1169596800000 | 182.13 |
1169683200000 | 180.85 |
1169769600000 | 179.74 |
1170028800000 | 179.83 |
1170115200000 | 180.87 |
1170201600000 | 181.21 |
1170288000000 | 183.04 |
1170374400000 | 183.26 |
1170633600000 | 182.83 |
1170720000000 | 183.63 |
1170806400000 | 184.08 |
1170892800000 | 183.45 |
1170979200000 | 183.12 |
1171238400000 | 182.09 |
1171324800000 | 183.32 |
1171411200000 | 185.32 |
1171497600000 | 186.08 |
1171584000000 | 185.82 |
1171843200000 | 186.11 |
1171929600000 | 186.2 |
1172016000000 | 185.64 |
1172102400000 | 185.89 |
1172188800000 | 186.06 |
1172448000000 | 186.29 |
1172534400000 | 181.73 |
1172620800000 | 179.98 |
1172707200000 | 178.8 |
1172793600000 | 177.57 |
1173052800000 | 174.7 |
1173139200000 | 177.22 |
1173225600000 | 177.73 |
1173312000000 | 179.45 |
1173398400000 | 179.91 |
1173657600000 | 180.57 |
1173744000000 | 178.19 |
1173830400000 | 176.5 |
1173916800000 | 178.21 |
1174003200000 | 178.02 |
1174262400000 | 180.03 |
1174348800000 | 181.33 |
1174435200000 | 183.11 |
1174521600000 | 184.64 |
1174608000000 | 185.11 |
1174867200000 | 184.91 |
1174953600000 | 184.25 |
1175040000000 | 183.23 |
1175126400000 | 184.16 |
1175212800000 | 184.1 |
1175472000000 | 184.52 |
1175558400000 | 186.19 |
1175644800000 | 187.03 |
1175731200000 | 187.6 |
1175817600000 | 187.58 |
1176076800000 | 187.63 |
1176163200000 | 188.58 |
1176249600000 | 188.05 |
1176336000000 | 188.55 |
1176422400000 | 189.07 |
1176681600000 | 191.22 |
1176768000000 | 191.47 |
1176854400000 | 191.59 |
1176940800000 | 190.68 |
1177027200000 | 192.57 |
1177286400000 | 192.25 |
1177372800000 | 191.91 |
1177459200000 | 193.14 |
1177545600000 | 192.74 |
1177632000000 | 192.43 |
1177891200000 | 191.76 |
1177977600000 | 191.52 |
1178064000000 | 192.6 |
1178150400000 | 193.36 |
1178236800000 | 194.45 |
1178496000000 | 195.51 |
1178582400000 | 194.36 |
1178668800000 | 195.05 |
1178755200000 | 193.06 |
1178841600000 | 194.11 |
1179100800000 | 194.31 |
1179187200000 | 194.5 |
1179273600000 | 195.25 |
1179360000000 | 195.01 |
1179446400000 | 196.02 |
1179705600000 | 196.22 |
1179792000000 | 196.41 |
1179878400000 | 197 |
1179964800000 | 195.15 |
1180051200000 | 195.47 |
1180310400000 | 195.74 |
1180396800000 | 196.06 |
1180483200000 | 196.37 |
1180569600000 | 197.66 |
1180656000000 | 198.93 |
1180915200000 | 199.51 |
1181001600000 | 198.94 |
1181088000000 | 196.9 |
1181174400000 | 194.19 |
1181260800000 | 194.12 |
1181520000000 | 194.95 |
1181606400000 | 193.46 |
1181692800000 | 194.68 |
1181779200000 | 196.59 |
1181865600000 | 198.49 |
1182124800000 | 198.74 |
1182211200000 | 198.77 |
1182297600000 | 197.78 |
1182384000000 | 197.62 |
1182470400000 | 196.29 |
1182729600000 | 195.85 |
1182816000000 | 195.31 |
1182902400000 | 195.25 |
1182988800000 | 196.44 |
1183075200000 | 197.11 |
1183334400000 | 198.94 |
1183420800000 | 200.18 |
1183507200000 | 200.64 |
1183593600000 | 200.2 |
1183680000000 | 201.22 |
1183939200000 | 202.04 |
1184025600000 | 200.59 |
1184112000000 | 200.93 |
1184198400000 | 203.51 |
1184284800000 | 204.81 |
1184544000000 | 204.67 |
1184630400000 | 204.18 |
1184716800000 | 203.35 |
1184803200000 | 204.87 |
1184889600000 | 203.72 |
1185148800000 | 204.36 |
1185235200000 | 201.84 |
1185321600000 | 201.14 |
1185408000000 | 196.64 |
1185494400000 | 193.13 |
1185753600000 | 194.17 |
1185840000000 | 194.7 |
1185926400000 | 193.23 |
1186012800000 | 194.23 |
1186099200000 | 191.61 |
1186358400000 | 192.71 |
1186444800000 | 193.71 |
1186531200000 | 196.73 |
1186617600000 | 192.41 |
1186704000000 | 189.66 |
1186963200000 | 190.94 |
1187049600000 | 188.48 |
1187136000000 | 185.9 |
1187222400000 | 182.81 |
1187308800000 | 185.36 |
1187568000000 | 186.92 |
1187654400000 | 187.37 |
1187740800000 | 190.09 |
1187827200000 | 191.3 |
1187913600000 | 193.01 |
1188172800000 | 193.08 |
1188259200000 | 189.84 |
1188345600000 | 191.62 |
1188432000000 | 192.13 |
1188518400000 | 194.88 |
1188777600000 | 195.1 |
1188864000000 | 196.1 |
1188950400000 | 194.19 |
1189036800000 | 195.02 |
1189123200000 | 192.71 |
1189382400000 | 191.4 |
1189468800000 | 194 |
1189555200000 | 194.53 |
1189641600000 | 195.91 |
1189728000000 | 195.82 |
1189987200000 | 194.36 |
1190073600000 | 197.47 |
1190160000000 | 201.54 |
1190246400000 | 201.75 |
1190332800000 | 202.39 |
1190592000000 | 202.36 |
1190678400000 | 202.23 |
1190764800000 | 203.3 |
1190851200000 | 205.22 |
1190937600000 | 205.65 |
1191196800000 | 207.5 |
1191283200000 | 207.91 |
1191369600000 | 207.35 |
1191456000000 | 207.22 |
1191542400000 | 209.06 |
1191801600000 | 208.17 |
1191888000000 | 209.8 |
1191974400000 | 210.45 |
1192060800000 | 211.37 |
1192147200000 | 211.15 |
1192406400000 | 210.57 |
1192492800000 | 208.56 |
1192579200000 | 209.37 |
1192665600000 | 209.6 |
1192752000000 | 206.11 |
1193011200000 | 204.22 |
1193097600000 | 206.65 |
1193184000000 | 206.23 |
1193270400000 | 207.6 |
1193356800000 | 210.86 |
1193616000000 | 212.9 |
1193702400000 | 211.84 |
1193788800000 | 214.09 |
1193875200000 | 211.13 |
1193961600000 | 210.22 |
1194220800000 | 208.51 |
1194307200000 | 210.82 |
1194393600000 | 208.6 |
1194480000000 | 207.41 |
1194566400000 | 204.7 |
1194825600000 | 201.39 |
1194912000000 | 204.18 |
1194998400000 | 205.62 |
1195084800000 | 203 |
1195171200000 | 202.36 |
1195430400000 | 199.36 |
1195516800000 | 201.4 |
1195603200000 | 197.65 |
1195689600000 | 198.07 |
1195776000000 | 200.06 |
1196035200000 | 198.83 |
1196121600000 | 199.29 |
1196208000000 | 202.81 |
1196294400000 | 204.23 |
1196380800000 | 205.48 |
1196640000000 | 205 |
1196726400000 | 204.06 |
1196812800000 | 206.48 |
1196899200000 | 208.3 |
1196985600000 | 208.94 |
1197244800000 | 209.98 |
1197331200000 | 207.76 |
1197417600000 | 208.16 |
1197504000000 | 205.53 |
1197590400000 | 202.99 |
1197849600000 | 199.18 |
1197936000000 | 199.67 |
1198022400000 | 199.3 |
1198108800000 | 199.85 |
1198195200000 | 203.01 |
1198454400000 | 204.38 |
1198540800000 | 204.8 |
1198627200000 | 205.55 |
1198713600000 | 204.82 |
1198800000000 | 205.34 |
1199059200000 | 204.54 |
1199232000000 | 203.17 |
1199318400000 | 203.01 |
1199404800000 | 199.41 |
1199664000000 | 198.19 |
1199750400000 | 197.3 |
1199836800000 | 198.01 |
1199923200000 | 197.87 |
1200009600000 | 196.07 |
1200268800000 | 197.73 |
1200355200000 | 193.67 |
1200441600000 | 189.94 |
1200528000000 | 187.47 |
1200614400000 | 186.12 |
1200873600000 | 180.29 |
1200960000000 | 179.02 |
1201046400000 | 179.58 |
1201132800000 | 184.78 |
1201219200000 | 185.35 |
1201478400000 | 185.09 |
1201564800000 | 187 |
1201651200000 | 185.81 |
1201737600000 | 187.68 |
1201824000000 | 190.31 |
1202083200000 | 190.52 |
1202169600000 | 184.92 |
1202256000000 | 183.42 |
1202342400000 | 182.16 |
1202428800000 | 182.16 |
1202688000000 | 181.72 |
1202774400000 | 184.91 |
1202860800000 | 185.99 |
1202947200000 | 186.78 |
1203033600000 | 186.03 |
1203292800000 | 186.9 |
1203379200000 | 188.19 |
1203465600000 | 186.75 |
1203552000000 | 187.51 |
1203638400000 | 187.57 |
1203897600000 | 190.29 |
1203984000000 | 192.38 |
1204070400000 | 194.11 |
1204156800000 | 192.74 |
1204243200000 | 189.06 |
1204502400000 | 187.1 |
1204588800000 | 185.99 |
1204675200000 | 187.68 |
1204761600000 | 186.36 |
1204848000000 | 183.76 |
1205107200000 | 181.66 |
1205193600000 | 185 |
1205280000000 | 186.26 |
1205366400000 | 185.4 |
1205452800000 | 182.9 |
1205712000000 | 179.2 |
1205798400000 | 184.53 |
1205884800000 | 181.89 |
1205971200000 | 181.63 |
1206057600000 | 182.04 |
1206316800000 | 183.23 |
1206403200000 | 187.21 |
1206489600000 | 187.47 |
1206576000000 | 187.17 |
1206662400000 | 186.6 |
1206921600000 | 186.56 |
1207008000000 | 189.76 |
1207094400000 | 191.7 |
1207180800000 | 192.23 |
1207267200000 | 193.23 |
1207526400000 | 194.18 |
1207612800000 | 192.83 |
1207699200000 | 192.07 |
1207785600000 | 192.65 |
1207872000000 | 190.93 |
1208131200000 | 189.7 |
1208217600000 | 190.37 |
1208304000000 | 194.32 |
1208390400000 | 193.95 |
1208476800000 | 195.54 |
1208736000000 | 196.91 |
1208822400000 | 196.05 |
1208908800000 | 196.37 |
1208995200000 | 195.56 |
1209081600000 | 196.69 |
1209340800000 | 197.08 |
1209427200000 | 195.97 |
1209513600000 | 196.21 |
1209600000000 | 196.87 |
1209686400000 | 198.58 |
1209945600000 | 198.54 |
1210032000000 | 199.58 |
1210118400000 | 197.87 |
1210204800000 | 198.21 |
1210291200000 | 196.71 |
1210550400000 | 198.18 |
1210636800000 | 198.63 |
1210723200000 | 199.23 |
1210809600000 | 201.18 |
1210896000000 | 202.77 |
1211155200000 | 203.64 |
1211241600000 | 202.23 |
1211328000000 | 200.77 |
1211414400000 | 200.59 |
1211500800000 | 198.45 |
1211760000000 | 197.62 |
1211846400000 | 197.66 |
1211932800000 | 197.87 |
1212019200000 | 198.68 |
1212105600000 | 199.51 |
1212364800000 | 198.47 |
1212451200000 | 197.18 |
1212537600000 | 196.46 |
1212624000000 | 198.15 |
1212710400000 | 195.95 |
1212969600000 | 195.16 |
1213056000000 | 192.33 |
1213142400000 | 190.65 |
1213228800000 | 189.84 |
1213315200000 | 190.95 |
1213574400000 | 191.95 |
1213660800000 | 192.2 |
1213747200000 | 190.92 |
1213833600000 | 189.82 |
1213920000000 | 187.41 |
1214179200000 | 186.71 |
1214265600000 | 186.1 |
1214352000000 | 187.18 |
1214438400000 | 184.57 |
1214524800000 | 183.57 |
1214784000000 | 184.32 |
1214870400000 | 183.03 |
1214956800000 | 181.04 |
1215043200000 | 180.41 |
1215129600000 | 179.73 |
1215388800000 | 179.73 |
1215475200000 | 179.3 |
1215561600000 | 179.13 |
1215648000000 | 179.02 |
1215734400000 | 177.55 |
1215993600000 | 177.2 |
1216080000000 | 174.87 |
1216166400000 | 176.08 |
1216252800000 | 178.69 |
1216339200000 | 178.63 |
1216598400000 | 179.54 |
1216684800000 | 180.36 |
1216771200000 | 181.39 |
1216857600000 | 179.28 |
1216944000000 | 178.49 |
1217203200000 | 177.16 |
1217289600000 | 177.85 |
1217376000000 | 180.85 |
1217462400000 | 179.96 |
1217548800000 | 178.26 |
1217808000000 | 176.45 |
1217894400000 | 178.4 |
1217980800000 | 179.68 |
1218067200000 | 177.73 |
1218153600000 | 177.85 |
1218412800000 | 178.9 |
1218499200000 | 177.59 |
1218585600000 | 175.91 |
1218672000000 | 176.59 |
1218758400000 | 175.88 |
1219017600000 | 174.95 |
1219104000000 | 172.33 |
1219190400000 | 173.64 |
1219276800000 | 174.21 |
1219363200000 | 175.32 |
1219622400000 | 173.85 |
1219708800000 | 173.25 |
1219795200000 | 174.5 |
1219881600000 | 176.29 |
1219968000000 | 176.08 |
1220227200000 | 174.64 |
1220313600000 | 173.4 |
1220400000000 | 171.94 |
1220486400000 | 167.66 |
1220572800000 | 165.66 |
1220832000000 | 169.41 |
1220918400000 | 165.21 |
1221004800000 | 165.18 |
1221091200000 | 164.62 |
1221177600000 | 167.44 |
1221436800000 | 162.42 |
1221523200000 | 160.84 |
1221609600000 | 156.93 |
1221696000000 | 159.96 |
1221782400000 | 168.41 |
1222041600000 | 166.15 |
1222128000000 | 164.14 |
1222214400000 | 163.49 |
1222300800000 | 165.99 |
1222387200000 | 164.73 |
1222646400000 | 154.5 |
1222732800000 | 156.7 |
1222819200000 | 156.33 |
1222905600000 | 150.92 |
1222992000000 | 150.35 |
1223251200000 | 141.7 |
1223337600000 | 137.85 |
1223424000000 | 132.18 |
1223510400000 | 126.77 |
1223596800000 | 120.43 |
1223856000000 | 132.05 |
1223942400000 | 135.61 |
1224028800000 | 126.55 |
1224115200000 | 124.47 |
1224201600000 | 126.14 |
1224460800000 | 131.32 |
1224547200000 | 128.85 |
1224633600000 | 120.79 |
1224720000000 | 120.73 |
1224806400000 | 115.68 |
1225065600000 | 110.81 |
1225152000000 | 118.73 |
1225238400000 | 122.89 |
1225324800000 | 127.07 |
1225411200000 | 127.8 |
1225670400000 | 128.5 |
1225756800000 | 133.94 |
1225843200000 | 131.08 |
1225929600000 | 123.59 |
1226016000000 | 125.58 |
1226275200000 | 126.14 |
1226361600000 | 121.56 |
1226448000000 | 117.18 |
1226534400000 | 119.86 |
1226620800000 | 118.41 |
1226880000000 | 115.76 |
1226966400000 | 115.91 |
1227052800000 | 111.31 |
1227139200000 | 105.01 |
1227225600000 | 108.02 |
1227484800000 | 114.29 |
1227571200000 | 116.13 |
1227657600000 | 117.99 |
1227744000000 | 119.03 |
1227830400000 | 119.86 |
1228089600000 | 112.45 |
1228176000000 | 113.85 |
1228262400000 | 115.66 |
1228348800000 | 113.8 |
1228435200000 | 114.46 |
1228694400000 | 120.51 |
1228780800000 | 119.65 |
1228867200000 | 121.46 |
1228953600000 | 121.07 |
1229040000000 | 119.75 |
1229299200000 | 120.92 |
1229385600000 | 124.17 |
1229472000000 | 126.08 |
1229558400000 | 125.33 |
1229644800000 | 123.61 |
1229904000000 | 121.71 |
1229990400000 | 120.98 |
1230076800000 | 120.74 |
1230163200000 | 120.92 |
1230249600000 | 121.51 |
1230508800000 | 122.69 |
1230595200000 | 124.7 |
1230681600000 | 125.17 |
1230854400000 | 128.41 |
1231113600000 | 128.7 |
1231200000000 | 129.19 |
1231286400000 | 127.77 |
1231372800000 | 127.21 |
1231459200000 | 125.25 |
1231718400000 | 122.57 |
1231804800000 | 121.07 |
1231891200000 | 117.68 |
1231977600000 | 116.51 |
1232064000000 | 118.46 |
1232323200000 | 117.84 |
1232409600000 | 113.34 |
1232496000000 | 114.92 |
1232582400000 | 113.7 |
1232668800000 | 112.63 |
1232928000000 | 114.78 |
1233014400000 | 116.35 |
1233100800000 | 119.27 |
1233187200000 | 116.77 |
1233273600000 | 114.55 |
1233532800000 | 113.07 |
1233619200000 | 115.15 |
1233705600000 | 115.9 |
1233792000000 | 116.52 |
1233878400000 | 118.99 |
1234137600000 | 119.87 |
1234224000000 | 116.29 |
1234310400000 | 116.01 |
1234396800000 | 114.83 |
1234483200000 | 115 |
1234742400000 | 114.19 |
1234828800000 | 109.7 |
1234915200000 | 109.06 |
1235001600000 | 109.06 |
1235088000000 | 106.67 |
1235347200000 | 105.06 |
1235433600000 | 106.04 |
1235520000000 | 105.34 |
1235606400000 | 105.13 |
1235692800000 | 103.39 |
1235952000000 | 98.73 |
1236038400000 | 97.64 |
1236124800000 | 100.12 |
1236211200000 | 97.42 |
1236297600000 | 97.1 |
1236556800000 | 95.84 |
1236643200000 | 100.31 |
1236729600000 | 101.04 |
1236816000000 | 102.67 |
1236902400000 | 104.22 |
1237161600000 | 105.51 |
1237248000000 | 107.07 |
1237334400000 | 107.81 |
1237420800000 | 109.85 |
1237507200000 | 108.7 |
1237766400000 | 113.7 |
1237852800000 | 113.06 |
1237939200000 | 113.94 |
1238025600000 | 115.86 |
1238112000000 | 113.75 |
1238371200000 | 109.65 |
1238457600000 | 111.28 |
1238544000000 | 112.86 |
1238630400000 | 117.42 |
1238716800000 | 117.38 |
1238976000000 | 116.81 |
1239062400000 | 115.02 |
1239148800000 | 115.09 |
1239235200000 | 118.09 |
1239321600000 | 118.26 |
1239580800000 | 118.69 |
1239667200000 | 118.33 |
1239753600000 | 118.37 |
1239840000000 | 119.71 |
1239926400000 | 120.04 |
1240185600000 | 116.36 |
1240272000000 | 117.08 |
1240358400000 | 117.02 |
1240444800000 | 118.11 |
1240531200000 | 120.36 |
1240790400000 | 119.52 |
1240876800000 | 118.2 |
1240963200000 | 121 |
1241049600000 | 122 |
1241136000000 | 122.27 |
1241395200000 | 125.65 |
1241481600000 | 125.58 |
1241568000000 | 127.15 |
1241654400000 | 127.25 |
1241740800000 | 129.57 |
1242000000000 | 128.32 |
1242086400000 | 128.52 |
1242172800000 | 126.27 |
1242259200000 | 126.15 |
1242345600000 | 126.3 |
1242604800000 | 128.26 |
1242691200000 | 129.8 |
1242777600000 | 130.9 |
1242864000000 | 128.9 |
1242950400000 | 129.5 |
1243209600000 | 129.74 |
1243296000000 | 131.28 |
1243382400000 | 130.75 |
1243468800000 | 131.23 |
1243555200000 | 133.24 |
1243814400000 | 136.65 |
1243900800000 | 137.3 |
1243987200000 | 135.28 |
1244073600000 | 135.42 |
1244160000000 | 135.22 |
1244419200000 | 134.14 |
1244505600000 | 135 |
1244592000000 | 135.89 |
1244678400000 | 136.93 |
1244764800000 | 136.66 |
1245024000000 | 133.33 |
1245110400000 | 132.36 |
1245196800000 | 131.45 |
1245283200000 | 132.04 |
1245369600000 | 132.89 |
1245628800000 | 129.77 |
1245715200000 | 129.39 |
1245801600000 | 131.26 |
1245888000000 | 132.08 |
1245974400000 | 132.97 |
1246233600000 | 133.93 |
1246320000000 | 133.26 |
1246406400000 | 134.6 |
1246492800000 | 131.37 |
1246579200000 | 131.19 |
1246838400000 | 130.31 |
1246924800000 | 129.15 |
1247011200000 | 128.25 |
1247097600000 | 128.78 |
1247184000000 | 128.02 |
1247443200000 | 129.32 |
1247529600000 | 130.83 |
1247616000000 | 134.37 |
1247702400000 | 135.47 |
1247788800000 | 135.98 |
1248048000000 | 137.9 |
1248134400000 | 139.31 |
1248220800000 | 139.25 |
1248307200000 | 141.65 |
1248393600000 | 141.99 |
1248652800000 | 142.69 |
1248739200000 | 142.36 |
1248825600000 | 141.64 |
1248912000000 | 143.58 |
1248998400000 | 144.42 |
1249257600000 | 147.19 |
1249344000000 | 147.07 |
1249430400000 | 146.19 |
1249516800000 | 145.81 |
1249603200000 | 146.12 |
1249862400000 | 145.73 |
1249948800000 | 144.37 |
1250035200000 | 145.42 |
1250121600000 | 147.05 |
1250208000000 | 146.1 |
1250467200000 | 142.03 |
1250553600000 | 143.3 |
1250640000000 | 144 |
1250726400000 | 145.62 |
1250812800000 | 147.69 |
1251072000000 | 148.92 |
1251158400000 | 149.19 |
1251244800000 | 148.59 |
1251331200000 | 148.3 |
1251417600000 | 149.46 |
1251676800000 | 148.42 |
1251763200000 | 146.36 |
1251849600000 | 145.29 |
1251936000000 | 145.99 |
1252022400000 | 147.37 |
1252281600000 | 148.71 |
1252368000000 | 150.6 |
1252454400000 | 151.46 |
1252540800000 | 152.56 |
1252627200000 | 153.16 |
1252886400000 | 152.81 |
1252972800000 | 153.03 |
1253059200000 | 155.45 |
1253145600000 | 156.18 |
1253232000000 | 155.79 |
1253491200000 | 154.72 |
1253577600000 | 156.33 |
1253664000000 | 155.55 |
1253750400000 | 153.82 |
1253836800000 | 153.13 |
1254096000000 | 154.51 |
1254182400000 | 154.34 |
1254268800000 | 154.62 |
1254355200000 | 151.73 |
1254441600000 | 150.05 |
1254700800000 | 151.29 |
1254787200000 | 154.18 |
1254873600000 | 154.27 |
1254960000000 | 156.12 |
1255046400000 | 156.61 |
1255305600000 | 157.49 |
1255392000000 | 156.96 |
1255478400000 | 159.81 |
1255564800000 | 160.53 |
1255651200000 | 159.14 |
1255910400000 | 161.03 |
1255996800000 | 160.44 |
1256083200000 | 160.09 |
1256169600000 | 159.92 |
1256256000000 | 158.98 |
1256515200000 | 157.55 |
1256601600000 | 156.18 |
1256688000000 | 152.96 |
1256774400000 | 154.91 |
1256860800000 | 152.31 |
1257120000000 | 152.59 |
1257206400000 | 151.81 |
1257292800000 | 153.73 |
1257379200000 | 155.25 |
1257465600000 | 155.85 |
1257724800000 | 159.18 |
1257811200000 | 159.1 |
1257897600000 | 160 |
1257984000000 | 158.63 |
1258070400000 | 159.51 |
1258329600000 | 161.97 |
1258416000000 | 161.26 |
1258502400000 | 161.59 |
1258588800000 | 159.05 |
1258675200000 | 158.3 |
1258934400000 | 161.01 |
1259020800000 | 160.27 |
1259107200000 | 161.71 |
1259193600000 | 159.46 |
1259280000000 | 157.95 |
1259539200000 | 158.62 |
1259625600000 | 161.65 |
1259712000000 | 162.07 |
1259798400000 | 161.8 |
1259884800000 | 161.56 |
1260144000000 | 161.15 |
1260230400000 | 159.43 |
1260316800000 | 159.02 |
1260403200000 | 159.64 |
1260489600000 | 159.99 |
1260748800000 | 161.2 |
1260835200000 | 160.27 |
1260921600000 | 161.09 |
1261008000000 | 158.3 |
1261094400000 | 158.18 |
1261353600000 | 159.39 |
1261440000000 | 160.02 |
1261526400000 | 161.12 |
1261612800000 | 162.03 |
1261699200000 | 161.96 |
1261958400000 | 162.72 |
1262044800000 | 162.95 |
1262131200000 | 162.2 |
1262217600000 | 162 |
1262563200000 | 164.82 |
1262649600000 | 165.3 |
1262736000000 | 165.38 |
1262822400000 | 164.88 |
1262908800000 | 165.52 |
1263168000000 | 166.94 |
1263254400000 | 165.97 |
1263340800000 | 166.08 |
1263427200000 | 166.9 |
1263513600000 | 165.51 |
1263772800000 | 165.86 |
1263859200000 | 166.41 |
1263945600000 | 163.83 |
1264032000000 | 161.57 |
1264118400000 | 159.24 |
1264377600000 | 159.14 |
1264464000000 | 158.23 |
1264550400000 | 157.8 |
1264636800000 | 156.57 |
1264723200000 | 155.41 |
1264982400000 | 156.63 |
1265068800000 | 158.56 |
1265155200000 | 158.23 |
1265241600000 | 154.05 |
1265328000000 | 152.09 |
1265587200000 | 151.8 |
1265673600000 | 153.13 |
1265760000000 | 153.17 |
1265846400000 | 154.31 |
1265932800000 | 154.25 |
1266192000000 | 154.28 |
1266278400000 | 156.54 |
1266364800000 | 157.88 |
1266451200000 | 158.49 |
1266537600000 | 157.73 |
1266796800000 | 158.56 |
1266883200000 | 157.21 |
1266969600000 | 157.53 |
1267056000000 | 156.22 |
1267142400000 | 157.58 |
1267401600000 | 158.89 |
1267488000000 | 160.11 |
1267574400000 | 161.1 |
1267660800000 | 160.82 |
1267747200000 | 162.76 |
1268006400000 | 163.63 |
1268092800000 | 163.54 |
1268179200000 | 164.34 |
1268265600000 | 164.55 |
1268352000000 | 165.12 |
1268611200000 | 164.4 |
1268697600000 | 165.89 |
1268784000000 | 167.28 |
1268870400000 | 166.65 |
1268956800000 | 166.09 |
1269216000000 | 166.42 |
1269302400000 | 167.38 |
1269388800000 | 166.07 |
1269475200000 | 166.24 |
1269561600000 | 166.55 |
1269820800000 | 167.75 |
1269907200000 | 167.89 |
1269993600000 | 167.88 |
1270080000000 | 169.66 |
1270166400000 | 169.76 |
1270425600000 | 170.51 |
1270512000000 | 170.59 |
1270598400000 | 170.1 |
1270684800000 | 169.7 |
1270771200000 | 171.3 |
1271030400000 | 171.77 |
1271116800000 | 171.21 |
1271203200000 | 173.01 |
1271289600000 | 173.25 |
1271376000000 | 170.9 |
1271635200000 | 169.9 |
1271721600000 | 171.41 |
1271808000000 | 171.33 |
1271894400000 | 170.72 |
1271980800000 | 171.55 |
1272240000000 | 172.38 |
1272326400000 | 168.94 |
1272412800000 | 167.39 |
1272499200000 | 169.42 |
1272585600000 | 168.36 |
1272844800000 | 168.57 |
1272931200000 | 164.63 |
1273017600000 | 162.59 |
1273104000000 | 158.48 |
1273190400000 | 154.86 |
1273449600000 | 162.18 |
1273536000000 | 161.01 |
1273622400000 | 163.19 |
1273708800000 | 162.6 |
1273795200000 | 158.81 |
1274054400000 | 157.59 |
1274140800000 | 157.18 |
1274227200000 | 154.6 |
1274313600000 | 150.2 |
1274400000000 | 151.34 |
1274659200000 | 150.43 |
1274745600000 | 147.7 |
1274832000000 | 148.88 |
1274918400000 | 153.28 |
1275004800000 | 153.08 |
1275264000000 | 153.19 |
1275350400000 | 151.63 |
1275436800000 | 152.96 |
1275523200000 | 154.76 |
1275609600000 | 150.74 |
1275868800000 | 147.96 |
1275955200000 | 148.56 |
1276041600000 | 149.27 |
1276128000000 | 152.59 |
1276214400000 | 153.47 |
1276473600000 | 155.16 |
1276560000000 | 157.35 |
1276646400000 | 157.78 |
1276732800000 | 158.06 |
1276819200000 | 158.51 |
1277078400000 | 159.67 |
1277164800000 | 157.65 |
1277251200000 | 156.43 |
1277337600000 | 154.72 |
1277424000000 | 154.27 |
1277683200000 | 154.91 |
1277769600000 | 150.31 |
1277856000000 | 149.36 |
1277942400000 | 148.57 |
1278028800000 | 148.76 |
1278288000000 | 148.5 |
1278374400000 | 151.05 |
1278460800000 | 153.44 |
1278547200000 | 155.24 |
1278633600000 | 156.22 |
1278892800000 | 156.22 |
1278979200000 | 158.48 |
1279065600000 | 159.05 |
1279152000000 | 158.9 |
1279238400000 | 156.06 |
1279497600000 | 155.9 |
1279584000000 | 156.5 |
1279670400000 | 156.17 |
1279756800000 | 158.99 |
1279843200000 | 160.03 |
1280102400000 | 161.54 |
1280188800000 | 161.57 |
1280275200000 | 161.42 |
1280361600000 | 161.3 |
1280448000000 | 160.72 |
1280707200000 | 164.48 |
1280793600000 | 164.33 |
1280880000000 | 164.39 |
1280966400000 | 164.56 |
1281052800000 | 164.54 |
1281312000000 | 165.26 |
1281398400000 | 163.49 |
1281484800000 | 159.33 |
1281571200000 | 158.42 |
1281657600000 | 158.19 |
1281916800000 | 158.75 |
1282003200000 | 160.46 |
1282089600000 | 160.69 |
1282176000000 | 159.26 |
1282262400000 | 157.4 |
1282521600000 | 157.32 |
1282608000000 | 155.33 |
1282694400000 | 154.44 |
1282780800000 | 155.06 |
1282867200000 | 156.66 |
1283126400000 | 156.09 |
1283212800000 | 155.72 |
1283299200000 | 159.93 |
1283385600000 | 161.14 |
1283472000000 | 162.84 |
1283731200000 | 163.61 |
1283817600000 | 161.99 |
1283904000000 | 162.55 |
1283990400000 | 163.5 |
1284076800000 | 163.9 |
1284336000000 | 166.24 |
1284422400000 | 166.83 |
1284508800000 | 167.09 |
1284595200000 | 166.75 |
1284681600000 | 166.84 |
1284940800000 | 168.92 |
1285027200000 | 168.73 |
1285113600000 | 168.95 |
1285200000000 | 168.08 |
1285286400000 | 170.6 |
1285545600000 | 170.63 |
1285632000000 | 171.22 |
1285718400000 | 171.4 |
1285804800000 | 170.89 |
1285891200000 | 171.55 |
1286150400000 | 170.63 |
1286236800000 | 173.62 |
1286323200000 | 174.59 |
1286409600000 | 174.71 |
1286496000000 | 175.14 |
1286755200000 | 175.36 |
1286841600000 | 174.84 |
1286928000000 | 177.06 |
1287014400000 | 177.97 |
1287100800000 | 177.81 |
1287360000000 | 177.97 |
1287446400000 | 175.29 |
1287532800000 | 177 |
1287619200000 | 177.79 |
1287705600000 | 177.51 |
1287964800000 | 178.61 |
1288051200000 | 177.87 |
1288137600000 | 176.33 |
1288224000000 | 177.31 |
1288310400000 | 177.53 |
1288569600000 | 178.04 |
1288656000000 | 179.37 |
1288742400000 | 179.44 |
1288828800000 | 183.36 |
1288915200000 | 183.41 |
1289174400000 | 183 |
1289260800000 | 182.71 |
1289347200000 | 181.49 |
1289433600000 | 180.96 |
1289520000000 | 179.23 |
1289779200000 | 178.96 |
1289865600000 | 175.93 |
1289952000000 | 176.17 |
1290038400000 | 178.85 |
1290124800000 | 179.03 |
1290384000000 | 178.75 |
1290470400000 | 175.64 |
1290556800000 | 177.22 |
1290643200000 | 177.51 |
1290729600000 | 175.57 |
1290988800000 | 174.35 |
1291075200000 | 173.28 |
1291161600000 | 176.67 |
1291248000000 | 179.65 |
1291334400000 | 181.05 |
1291593600000 | 180.86 |
1291680000000 | 181.57 |
1291766400000 | 180.86 |
1291852800000 | 181.21 |
1291939200000 | 181.8 |
1292198400000 | 183.31 |
1292284800000 | 183.85 |
1292371200000 | 182.81 |
1292457600000 | 182.71 |
1292544000000 | 182.46 |
1292803200000 | 182.58 |
1292889600000 | 184.19 |
1292976000000 | 184.49 |
1293062400000 | 184.53 |
1293148800000 | 184.61 |
1293408000000 | 184.37 |
1293494400000 | 184.56 |
1293580800000 | 185.31 |
1293667200000 | 185.24 |
1293753600000 | 185.75 |
1294012800000 | 186.86 |
1294099200000 | 187.07 |
1294185600000 | 186.4 |
1294272000000 | 186.1 |
1294358400000 | 185.67 |
1294617600000 | 184.73 |
1294704000000 | 185.52 |
1294790400000 | 187.64 |
1294876800000 | 188.45 |
1294963200000 | 188.7 |
1295222400000 | 188.44 |
1295308800000 | 189.6 |
1295395200000 | 188.96 |
1295481600000 | 186.57 |
1295568000000 | 187.16 |
1295827200000 | 188.42 |
1295913600000 | 188.47 |
1296000000000 | 189.59 |
1296086400000 | 189.89 |
1296172800000 | 187.12 |
1296432000000 | 187.43 |
1296518400000 | 190.09 |
1296604800000 | 190.43 |
1296691200000 | 190.03 |
1296777600000 | 190.29 |
1297036800000 | 191.15 |
1297123200000 | 192.26 |
1297209600000 | 191.4 |
1297296000000 | 190.12 |
1297382400000 | 190.38 |
1297641600000 | 191.08 |
1297728000000 | 190.9 |
1297814400000 | 191.79 |
1297900800000 | 192.74 |
1297987200000 | 193.43 |
1298246400000 | 193.01 |
1298332800000 | 190.27 |
1298419200000 | 189.05 |
1298505600000 | 188.44 |
1298592000000 | 190.21 |
1298851200000 | 191.73 |
1298937600000 | 190.85 |
1299024000000 | 190.52 |
1299110400000 | 192.56 |
1299196800000 | 192.72 |
1299456000000 | 191.5 |
1299542400000 | 191.85 |
1299628800000 | 191.9 |
1299715200000 | 188.61 |
1299801600000 | 188.48 |
1300060800000 | 187.03 |
1300147200000 | 182.81 |
1300233600000 | 181.76 |
1300320000000 | 183.76 |
1300406400000 | 184.6 |
1300665600000 | 187.4 |
1300752000000 | 188.14 |
1300838400000 | 188.35 |
1300924800000 | 190.1 |
1301011200000 | 190.78 |
1301270400000 | 190.17 |
1301356800000 | 190.8 |
1301443200000 | 192.73 |
1301529600000 | 192.94 |
1301616000000 | 193.99 |
1301875200000 | 194.84 |
1301961600000 | 194.74 |
1302048000000 | 195.41 |
1302134400000 | 194.99 |
1302220800000 | 195.94 |
1302480000000 | 195.54 |
1302566400000 | 193.31 |
1302652800000 | 194.21 |
1302739200000 | 194.05 |
1302825600000 | 194.36 |
1303084800000 | 191.52 |
1303171200000 | 192.63 |
1303257600000 | 196.74 |
1303344000000 | 198.44 |
1303430400000 | 198.41 |
1303689600000 | 198.09 |
1303776000000 | 199.25 |
1303862400000 | 199.86 |
1303948800000 | 201.63 |
1304035200000 | 202.28 |
1304294400000 | 202.76 |
1304380800000 | 201.19 |
1304467200000 | 199.55 |
1304553600000 | 197.56 |
1304640000000 | 198.01 |
1304899200000 | 197.35 |
1304985600000 | 198.98 |
1305072000000 | 197.99 |
1305158400000 | 197.04 |
1305244800000 | 196.1 |
1305504000000 | 195.06 |
1305590400000 | 194.01 |
1305676800000 | 195.82 |
1305763200000 | 196.33 |
1305849600000 | 195.22 |
1306108800000 | 191.95 |
1306195200000 | 192.4 |
1306281600000 | 192.66 |
1306368000000 | 193.86 |
1306454400000 | 195.56 |
1306713600000 | 195.57 |
1306800000000 | 198.18 |
1306886400000 | 196.1 |
1306972800000 | 194.75 |
1307059200000 | 194.02 |
1307318400000 | 192.86 |
1307404800000 | 193.32 |
1307491200000 | 192.07 |
1307577600000 | 192.65 |
1307664000000 | 189.91 |
1307923200000 | 189.83 |
1308009600000 | 192.26 |
1308096000000 | 189.3 |
1308182400000 | 187.64 |
1308268800000 | 188.34 |
1308528000000 | 188.42 |
1308614400000 | 191.22 |
1308700800000 | 191.03 |
1308787200000 | 188.7 |
1308873600000 | 188.21 |
1309132800000 | 188.94 |
1309219200000 | 191.06 |
1309305600000 | 193.42 |
1309392000000 | 195.84 |
1309478400000 | 197.57 |
1309737600000 | 198.42 |
1309824000000 | 198.17 |
1309910400000 | 197.66 |
1309996800000 | 198.96 |
1310083200000 | 197.92 |
1310342400000 | 193.99 |
1310428800000 | 192.52 |
1310515200000 | 194.55 |
1310601600000 | 193.31 |
1310688000000 | 193.42 |
1310947200000 | 191.21 |
1311033600000 | 193.85 |
1311120000000 | 194.77 |
1311206400000 | 196.93 |
1311292800000 | 197.88 |
1311552000000 | 196.95 |
1311638400000 | 197.41 |
1311724800000 | 194.44 |
1311811200000 | 193.52 |
1311897600000 | 192.61 |
1312156800000 | 191.7 |
1312243200000 | 187.82 |
1312329600000 | 186.55 |
1312416000000 | 179.22 |
1312502400000 | 176.9 |
1312761600000 | 168.21 |
1312848000000 | 171.71 |
1312934400000 | 167.61 |
1313020800000 | 172.94 |
1313107200000 | 174.17 |
1313366400000 | 177.7 |
1313452800000 | 176.85 |
1313539200000 | 177.62 |
1313625600000 | 170.53 |
1313712000000 | 167.96 |
1313971200000 | 168 |
1314057600000 | 171.83 |
1314144000000 | 172.97 |
1314230400000 | 170.77 |
1314316800000 | 172.04 |
1314576000000 | 176.18 |
1314662400000 | 176.92 |
1314748800000 | 179.14 |
1314835200000 | 178.24 |
1314921600000 | 174.53 |
1315180800000 | 171.21 |
1315267200000 | 169.83 |
1315353600000 | 174.34 |
1315440000000 | 173.9 |
1315526400000 | 169.22 |
1315785600000 | 167.57 |
1315872000000 | 168.82 |
1315958400000 | 169.96 |
1316044800000 | 173.28 |
1316131200000 | 174.56 |
1316390400000 | 171.78 |
1316476800000 | 172.73 |
1316563200000 | 169.46 |
1316649600000 | 162.42 |
1316736000000 | 162.54 |
1316995200000 | 163.96 |
1317081600000 | 168.65 |
1317168000000 | 166.65 |
1317254400000 | 167.61 |
1317340800000 | 164.18 |
1317600000000 | 160.03 |
1317686400000 | 159.64 |
1317772800000 | 162.45 |
1317859200000 | 166.27 |
1317945600000 | 167.17 |
1318204800000 | 171.37 |
1318291200000 | 171.91 |
1318377600000 | 174.15 |
1318464000000 | 173.79 |
1318550400000 | 175.92 |
1318809600000 | 174.32 |
1318896000000 | 174.55 |
1318982400000 | 174.5 |
1319068800000 | 173.05 |
1319155200000 | 177.17 |
1319414400000 | 179.91 |
1319500800000 | 178.07 |
1319587200000 | 178.91 |
1319673600000 | 185.44 |
1319760000000 | 186.15 |
1320019200000 | 181.4 |
1320105600000 | 175.87 |
1320192000000 | 177.86 |
1320278400000 | 179.72 |
1320364800000 | 179.91 |
1320624000000 | 180.3 |
1320710400000 | 181.61 |
1320796800000 | 177.17 |
1320883200000 | 176.55 |
1320969600000 | 180.27 |
1321228800000 | 179.12 |
1321315200000 | 178.52 |
1321401600000 | 176.81 |
1321488000000 | 174.71 |
1321574400000 | 173.58 |
1321833600000 | 169.81 |
1321920000000 | 169.39 |
1322006400000 | 165.75 |
1322092800000 | 165.33 |
1322179200000 | 164.83 |
1322438400000 | 169.64 |
1322524800000 | 170.88 |
1322611200000 | 176.78 |
1322697600000 | 177.52 |
1322784000000 | 177.77 |
1323043200000 | 179.28 |
1323129600000 | 178.37 |
1323216000000 | 179.02 |
1323302400000 | 176.16 |
1323388800000 | 177.35 |
1323648000000 | 175.03 |
1323734400000 | 173.8 |
1323820800000 | 171.04 |
1323907200000 | 171.38 |
1323993600000 | 171.92 |
1324252800000 | 170.32 |
1324339200000 | 174.26 |
1324425600000 | 174.79 |
1324512000000 | 175.91 |
1324598400000 | 177.29 |
1324857600000 | 177.36 |
1324944000000 | 177.45 |
1325030400000 | 175.36 |
1325116800000 | 176.64 |
1325203200000 | 177.28 |
1325462400000 | 177.77 |
1325548800000 | 180.62 |
1325635200000 | 180.4 |
1325721600000 | 179.58 |
1325808000000 | 178.85 |
1326067200000 | 179.19 |
1326153600000 | 181.43 |
1326240000000 | 180.78 |
1326326400000 | 181.32 |
1326412800000 | 180.53 |
1326672000000 | 180.67 |
1326758400000 | 182.45 |
1326844800000 | 183.91 |
1326931200000 | 185.2 |
1327017600000 | 185.81 |
1327276800000 | 186.57 |
1327363200000 | 185.87 |
1327449600000 | 186.75 |
1327536000000 | 188.06 |
1327622400000 | 187.48 |
1327881600000 | 186.59 |
1327968000000 | 187.15 |
1328054400000 | 189.76 |
1328140800000 | 190.18 |
1328227200000 | 192.03 |
1328486400000 | 191.96 |
1328572800000 | 192.67 |
1328659200000 | 193.23 |
1328745600000 | 193.67 |
1328832000000 | 191.55 |
1329091200000 | 193.14 |
1329177600000 | 192.51 |
1329264000000 | 192.87 |
1329350400000 | 193.27 |
1329436800000 | 194.54 |
1329696000000 | 195.65 |
1329782400000 | 195.44 |
1329868800000 | 194.74 |
1329955200000 | 195.25 |
1330041600000 | 196.28 |
1330300800000 | 195.77 |
1330387200000 | 196.8 |
1330473600000 | 196.54 |
1330560000000 | 197.3 |
1330646400000 | 196.56 |
1330905600000 | 195.7 |
1330992000000 | 191.85 |
1331078400000 | 192.43 |
1331164800000 | 195.21 |
1331251200000 | 195.52 |
1331510400000 | 195.24 |
1331596800000 | 197.95 |
1331683200000 | 197.6 |
1331769600000 | 198.57 |
1331856000000 | 199.15 |
1332115200000 | 199.79 |
1332201600000 | 198.45 |
1332288000000 | 197.91 |
1332374400000 | 196.98 |
1332460800000 | 197.43 |
1332720000000 | 199.58 |
1332806400000 | 199.88 |
1332892800000 | 198.47 |
1332979200000 | 197.54 |
1333065600000 | 198.58 |
1333324800000 | 200.43 |
1333411200000 | 199.8 |
1333497600000 | 196.27 |
1333584000000 | 196.04 |
1333670400000 | 195.88 |
1333929600000 | 194.62 |
1334016000000 | 191.83 |
1334102400000 | 192.75 |
1334188800000 | 195.11 |
1334275200000 | 193.38 |
1334534400000 | 193.23 |
1334620800000 | 195.7 |
1334707200000 | 195.43 |
1334793600000 | 194.75 |
1334880000000 | 195.35 |
1335139200000 | 193.03 |
1335225600000 | 193.92 |
1335312000000 | 195.86 |
1335398400000 | 197.15 |
1335484800000 | 197.87 |
1335744000000 | 197.54 |
1335830400000 | 197.93 |
1335916800000 | 197.58 |
1336003200000 | 196.66 |
1336089600000 | 193.89 |
1336348800000 | 193.09 |
1336435200000 | 191.71 |
1336521600000 | 190.21 |
1336608000000 | 190.87 |
1336694400000 | 190.5 |
1336953600000 | 187.88 |
1337040000000 | 186.61 |
1337126400000 | 184.9 |
1337212800000 | 182.98 |
1337299200000 | 180.82 |
1337558400000 | 182.7 |
1337644800000 | 183.73 |
1337731200000 | 181.53 |
1337817600000 | 182.23 |
1337904000000 | 181.84 |
1338163200000 | 182.26 |
1338249600000 | 183.99 |
1338336000000 | 181.23 |
1338422400000 | 180.8 |
1338508800000 | 177.33 |
1338768000000 | 176.9 |
1338854400000 | 177.78 |
1338940800000 | 181.58 |
1339027200000 | 182.9 |
1339113600000 | 182.47 |
1339372800000 | 182.2 |
1339459200000 | 183.14 |
1339545600000 | 183.19 |
1339632000000 | 183.9 |
1339718400000 | 185.74 |
1339977600000 | 186.51 |
1340064000000 | 188.62 |
1340150400000 | 189.06 |
1340236800000 | 186 |
1340323200000 | 185.42 |
1340582400000 | 182.97 |
1340668800000 | 183.48 |
1340755200000 | 185.16 |
1340841600000 | 184.78 |
1340928000000 | 190.13 |
1341187200000 | 190.89 |
1341273600000 | 192.62 |
1341360000000 | 192.47 |
1341446400000 | 191.48 |
1341532800000 | 189.73 |
1341792000000 | 189.07 |
1341878400000 | 188.46 |
1341964800000 | 188.31 |
1342051200000 | 186.51 |
1342137600000 | 189.16 |
1342396800000 | 189.24 |
1342483200000 | 190.01 |
1342569600000 | 191.42 |
1342656000000 | 192.77 |
1342742400000 | 190.5 |
1343001600000 | 187.32 |
1343088000000 | 186.1 |
1343174400000 | 185.77 |
1343260800000 | 189.44 |
1343347200000 | 193.06 |
1343606400000 | 193.85 |
1343692800000 | 193.63 |
1343779200000 | 193.53 |
1343865600000 | 191.63 |
1343952000000 | 194.98 |
1344211200000 | 196.43 |
1344297600000 | 197.33 |
1344384000000 | 197.4 |
1344470400000 | 197.73 |
1344556800000 | 197.86 |
1344816000000 | 197.54 |
1344902400000 | 197.82 |
1344988800000 | 197.63 |
1345075200000 | 198.83 |
1345161600000 | 198.9 |
1345420800000 | 198.98 |
1345507200000 | 199.46 |
1345593600000 | 198.74 |
1345680000000 | 198.48 |
1345766400000 | 198.48 |
1346025600000 | 198.56 |
1346112000000 | 198.24 |
1346198400000 | 198.01 |
1346284800000 | 196.37 |
1346371200000 | 197.32 |
1346630400000 | 197.72 |
1346716800000 | 196.84 |
1346803200000 | 196.51 |
1346889600000 | 199.78 |
1346976000000 | 201.63 |
1347235200000 | 200.74 |
1347321600000 | 201.54 |
1347408000000 | 202.1 |
1347494400000 | 203.78 |
1347580800000 | 206.69 |
1347840000000 | 206.1 |
1347926400000 | 205.44 |
1348012800000 | 205.89 |
1348099200000 | 205.08 |
1348185600000 | 205.82 |
1348444800000 | 205.15 |
1348531200000 | 204.66 |
1348617600000 | 202.22 |
1348704000000 | 203.75 |
1348790400000 | 202.61 |
1349049600000 | 203.63 |
1349136000000 | 203.85 |
1349222400000 | 203.83 |
1349308800000 | 205.11 |
1349395200000 | 205.95 |
1349654400000 | 204.63 |
1349740800000 | 202.92 |
1349827200000 | 201.75 |
1349913600000 | 202.1 |
1350000000000 | 201.87 |
1350259200000 | 202.83 |
1350345600000 | 205.31 |
1350432000000 | 206.73 |
1350518400000 | 206.77 |
1350604800000 | 204.32 |
1350864000000 | 204.41 |
1350950400000 | 201.32 |
1351036800000 | 201.18 |
1351123200000 | 201.88 |
1351209600000 | 201.47 |
1351468800000 | 200.95 |
1351555200000 | 201.68 |
1351641600000 | 201.4 |
1351728000000 | 202.8 |
1351814400000 | 201.77 |
1352073600000 | 201.47 |
1352160000000 | 202.65 |
1352246400000 | 199.78 |
1352332800000 | 197.91 |
1352419200000 | 197.92 |
1352678400000 | 197.55 |
1352764800000 | 197.06 |
1352851200000 | 195.19 |
1352937600000 | 194.46 |
1353024000000 | 194.33 |
1353283200000 | 198.2 |
1353369600000 | 198.42 |
1353456000000 | 198.81 |
1353542400000 | 199.68 |
1353628800000 | 201.94 |
1353888000000 | 201.78 |
1353974400000 | 201.32 |
1354060800000 | 201.89 |
1354147200000 | 203.6 |
1354233600000 | 203.8 |
1354492800000 | 203.87 |
1354579200000 | 203.77 |
1354665600000 | 204.06 |
1354752000000 | 204.76 |
1354838400000 | 204.97 |
1355097600000 | 205.27 |
1355184000000 | 206.48 |
1355270400000 | 206.8 |
1355356800000 | 206.08 |
1355443200000 | 205.64 |
1355702400000 | 206.78 |
1355788800000 | 208.57 |
1355875200000 | 208.83 |
1355961600000 | 209.13 |
1356048000000 | 207.49 |
1356307200000 | 207.2 |
1356393600000 | 207.36 |
1356480000000 | 207.06 |
1356566400000 | 207.18 |
1356652800000 | 206.05 |
1356912000000 | 207.54 |
1357084800000 | 211.94 |
1357171200000 | 211.51 |
1357257600000 | 212.1 |
1357516800000 | 211.55 |
1357603200000 | 210.96 |
1357689600000 | 211.66 |
1357776000000 | 213.16 |
1357862400000 | 213.56 |
1358121600000 | 213.47 |
1358208000000 | 213.51 |
1358294400000 | 213.14 |
1358380800000 | 214.2 |
1358467200000 | 214.53 |
1358726400000 | 214.56 |
1358812800000 | 215.31 |
1358899200000 | 215.31 |
1358985600000 | 215.41 |
1359072000000 | 216.56 |
1359331200000 | 215.95 |
1359417600000 | 217.13 |
1359504000000 | 216.96 |
1359590400000 | 216.31 |
1359676800000 | 217.92 |
1359936000000 | 215.63 |
1360022400000 | 216.41 |
1360108800000 | 216.77 |
1360195200000 | 215.92 |
1360281600000 | 217.04 |
1360540800000 | 216.36 |
1360627200000 | 217.45 |
1360713600000 | 217.84 |
1360800000000 | 217.57 |
1360886400000 | 216.95 |
1361145600000 | 217.23 |
1361232000000 | 218.74 |
1361318400000 | 217.86 |
1361404800000 | 215.27 |
1361491200000 | 216.49 |
1361750400000 | 215.2 |
1361836800000 | 214.48 |
1361923200000 | 216.16 |
1362009600000 | 217.15 |
1362096000000 | 216.67 |
1362355200000 | 217.02 |
1362441600000 | 219.36 |
1362528000000 | 219.82 |
1362614400000 | 220.04 |
1362700800000 | 220.63 |
1362960000000 | 221.56 |
1363046400000 | 221.28 |
1363132800000 | 220.8 |
1363219200000 | 222.1 |
1363305600000 | 222.47 |
1363564800000 | 220.52 |
1363651200000 | 220.07 |
1363737600000 | 221.17 |
1363824000000 | 220.1 |
1363910400000 | 220.87 |
1364169600000 | 220.53 |
1364256000000 | 221.59 |
1364342400000 | 221.29 |
1364428800000 | 222.23 |
1364515200000 | 222.27 |
1364774400000 | 221.4 |
1364860800000 | 222.64 |
1364947200000 | 221.59 |
1365033600000 | 220.95 |
1365120000000 | 220.08 |
1365379200000 | 221.16 |
1365465600000 | 222.08 |
1365552000000 | 224.88 |
1365638400000 | 226.54 |
1365724800000 | 225.77 |
1365984000000 | 222.35 |
1366070400000 | 223.5 |
1366156800000 | 221.28 |
1366243200000 | 220.15 |
1366329600000 | 221.88 |
1366588800000 | 222.53 |
1366675200000 | 224.93 |
1366761600000 | 225.83 |
1366848000000 | 227.26 |
1366934400000 | 226.99 |
1367193600000 | 228.52 |
1367280000000 | 229.62 |
1367366400000 | 228.45 |
1367452800000 | 229.09 |
1367539200000 | 230.91 |
1367798400000 | 230.88 |
1367884800000 | 232.34 |
1367971200000 | 234.23 |
1368057600000 | 233.11 |
1368144000000 | 232.76 |
1368403200000 | 233.18 |
1368489600000 | 234.64 |
1368576000000 | 235.56 |
1368662400000 | 234.91 |
1368748800000 | 235.24 |
1369008000000 | 235.73 |
1369094400000 | 235.96 |
1369180800000 | 235.2 |
1369267200000 | 232.07 |
1369353600000 | 232.22 |
1369612800000 | 231.84 |
1369699200000 | 232.84 |
1369785600000 | 231.44 |
1369872000000 | 231.55 |
1369958400000 | 228.59 |
1370217600000 | 228.48 |
1370304000000 | 228.79 |
1370390400000 | 225.55 |
1370476800000 | 225.97 |
1370563200000 | 228.05 |
1370822400000 | 228.25 |
1370908800000 | 226.54 |
1370995200000 | 225.85 |
1371081600000 | 226.23 |
1371168000000 | 226.51 |
1371427200000 | 228.57 |
1371513600000 | 229.23 |
1371600000000 | 228 |
1371686400000 | 220.15 |
1371772800000 | 219.57 |
1372032000000 | 216.51 |
1372118400000 | 218.1 |
1372204800000 | 220.56 |
1372291200000 | 222.59 |
1372377600000 | 222.94 |
1372636800000 | 224.48 |
1372723200000 | 224.24 |
1372809600000 | 223.34 |
1372896000000 | 224.6 |
1372982400000 | 224.83 |
1373241600000 | 225.8 |
1373328000000 | 227.54 |
1373414400000 | 228.39 |
1373500800000 | 232.13 |
1373587200000 | 232.65 |
1373846400000 | 233.1 |
1373932800000 | 232.86 |
1374019200000 | 233.52 |
1374105600000 | 234.44 |
1374192000000 | 234.47 |
1374451200000 | 235.32 |
1374537600000 | 235.39 |
1374624000000 | 235.28 |
1374710400000 | 234.84 |
1374796800000 | 234.28 |
1375056000000 | 233.15 |
1375142400000 | 233.45 |
1375228800000 | 233.11 |
1375315200000 | 235.43 |
1375401600000 | 236.71 |
1375660800000 | 236.21 |
1375747200000 | 235.79 |
1375833600000 | 234.42 |
1375920000000 | 235.45 |
1376006400000 | 235.31 |
1376265600000 | 234.91 |
1376352000000 | 235.64 |
1376438400000 | 235.61 |
1376524800000 | 232.59 |
1376611200000 | 232.53 |
1376870400000 | 231.3 |
1376956800000 | 230.89 |
1377043200000 | 229.32 |
1377129600000 | 230.32 |
1377216000000 | 232.02 |
1377475200000 | 231.48 |
1377561600000 | 228.32 |
1377648000000 | 227.5 |
1377734400000 | 227.93 |
1377820800000 | 227.07 |
1378080000000 | 228.46 |
1378166400000 | 228.97 |
1378252800000 | 230.43 |
1378339200000 | 230.71 |
1378425600000 | 231.4 |
1378684800000 | 233.67 |
1378771200000 | 235.99 |
1378857600000 | 237.03 |
1378944000000 | 236.67 |
1379030400000 | 236.84 |
1379289600000 | 239.16 |
1379376000000 | 239.14 |
1379462400000 | 240.79 |
1379548800000 | 243.06 |
1379635200000 | 241.71 |
1379894400000 | 240.86 |
1379980800000 | 240.5 |
1380067200000 | 240.28 |
1380153600000 | 240.67 |
1380240000000 | 240.6 |
1380499200000 | 238.69 |
1380585600000 | 240.21 |
1380672000000 | 239.8 |
1380758400000 | 238.87 |
1380844800000 | 239.68 |
1381104000000 | 238 |
1381190400000 | 236.34 |
1381276800000 | 235.69 |
1381363200000 | 239.72 |
1381449600000 | 241.64 |
1381708800000 | 242.44 |
1381795200000 | 241.96 |
1381881600000 | 243.56 |
1381968000000 | 246.02 |
1382054400000 | 247.73 |
1382313600000 | 247.83 |
1382400000000 | 249.46 |
1382486400000 | 248.31 |
1382572800000 | 249 |
1382659200000 | 248.88 |
1382918400000 | 249.54 |
1383004800000 | 250.32 |
1383091200000 | 250.26 |
1383177600000 | 249.08 |
1383264000000 | 248.3 |
1383523200000 | 248.96 |
1383609600000 | 248.3 |
1383696000000 | 249.66 |
1383782400000 | 247.06 |
1383868800000 | 248 |
1384128000000 | 248.53 |
1384214400000 | 248.26 |
1384300800000 | 248.47 |
1384387200000 | 250.57 |
1384473600000 | 251.99 |
1384732800000 | 252.8 |
1384819200000 | 252 |
1384905600000 | 251.31 |
1384992000000 | 251.6 |
1385078400000 | 252.83 |
1385337600000 | 253.08 |
1385424000000 | 252.75 |
1385510400000 | 253.22 |
1385596800000 | 253.82 |
1385683200000 | 253.9 |
1385942400000 | 252.9 |
1386028800000 | 251.29 |
1386115200000 | 249.93 |
1386201600000 | 249.27 |
1386288000000 | 251.53 |
1386547200000 | 252.51 |
1386633600000 | 252 |
1386720000000 | 250.05 |
1386806400000 | 248.06 |
1386892800000 | 247.92 |
1387152000000 | 249.33 |
1387238400000 | 248.54 |
1387324800000 | 251.64 |
1387411200000 | 252.27 |
1387497600000 | 253.28 |
1387756800000 | 254.7 |
1387843200000 | 255.08 |
1387929600000 | 255.05 |
1388016000000 | 256.08 |
1388102400000 | 257.21 |
1388361600000 | 257.7 |
1388448000000 | 258.27 |
1388620800000 | 255.78 |
1388707200000 | 255.68 |
1388966400000 | 254.7 |
1389052800000 | 255.55 |
1389139200000 | 255.84 |
1389225600000 | 255.28 |
1389312000000 | 256.71 |
1389571200000 | 255.37 |
1389657600000 | 256.12 |
1389744000000 | 257.16 |
1389830400000 | 257.01 |
1389916800000 | 256.67 |
1390176000000 | 256.64 |
1390262400000 | 256.94 |
1390348800000 | 257.47 |
1390435200000 | 255.59 |
1390521600000 | 251 |
1390780800000 | 248.54 |
1390867200000 | 249.53 |
1390953600000 | 248.61 |
1391040000000 | 248.95 |
1391126400000 | 247.79 |
1391385600000 | 243.76 |
1391472000000 | 242.87 |
1391558400000 | 243.18 |
1391644800000 | 246.2 |
1391731200000 | 249.15 |
1391990400000 | 249.89 |
1392076800000 | 252.69 |
1392163200000 | 253.41 |
1392249600000 | 253.84 |
1392336000000 | 255.25 |
1392595200000 | 255.86 |
1392681600000 | 256.68 |
1392768000000 | 255.92 |
1392854400000 | 255.74 |
1392940800000 | 256.69 |
1393200000000 | 257.76 |
1393286400000 | 257.96 |
1393372800000 | 257.38 |
1393459200000 | 258.12 |
1393545600000 | 259.5 |
1393804800000 | 256.09 |
1393891200000 | 259.39 |
1393977600000 | 259.55 |
1394064000000 | 260.75 |
1394150400000 | 260.06 |
1394409600000 | 259.3 |
1394496000000 | 258.8 |
1394582400000 | 257.65 |
1394668800000 | 255.79 |
1394755200000 | 254.2 |
1395014400000 | 256.14 |
1395100800000 | 258 |
1395187200000 | 256.97 |
1395273600000 | 256.34 |
1395360000000 | 256.28 |
1395619200000 | 255.65 |
1395705600000 | 257.2 |
1395792000000 | 257.61 |
1395878400000 | 257.68 |
1395964800000 | 259.15 |
1396224000000 | 261.35 |
1396310400000 | 262.77 |
1396396800000 | 263.23 |
1396483200000 | 262.98 |
1396569600000 | 261.56 |
1396828800000 | 259.26 |
1396915200000 | 259.64 |
1397001600000 | 261.45 |
1397088000000 | 258.9 |
1397174400000 | 256.31 |
1397433600000 | 257.01 |
1397520000000 | 257.19 |
1397606400000 | 259.9 |
1397692800000 | 260.97 |
1397779200000 | 261.2 |
1398038400000 | 261.37 |
1398124800000 | 262.46 |
1398211200000 | 262.22 |
1398297600000 | 262.16 |
1398384000000 | 260.53 |
1398643200000 | 261.19 |
1398729600000 | 262.63 |
1398816000000 | 263.26 |
1398902400000 | 263.54 |
1398988800000 | 263.4 |
1399248000000 | 263.52 |
1399334400000 | 262.84 |
1399420800000 | 263.16 |
1399507200000 | 264.04 |
1399593600000 | 263.54 |
1399852800000 | 265.26 |
1399939200000 | 266.15 |
1400025600000 | 266.11 |
1400112000000 | 264.28 |
1400198400000 | 264.49 |
1400457600000 | 265.05 |
1400544000000 | 263.9 |
1400630400000 | 265.33 |
1400716800000 | 266.27 |
1400803200000 | 267.09 |
1401062400000 | 267.76 |
1401148800000 | 268.11 |
1401235200000 | 268.23 |
1401321600000 | 269.27 |
1401408000000 | 269.35 |
1401667200000 | 269.83 |
1401753600000 | 269.89 |
1401840000000 | 270.17 |
1401926400000 | 271.36 |
1402012800000 | 272.86 |
1402272000000 | 272.98 |
1402358400000 | 273.22 |
1402444800000 | 272.5 |
1402531200000 | 271.68 |
1402617600000 | 271.92 |
1402876800000 | 271.76 |
1402963200000 | 271.92 |
1403049600000 | 273.07 |
1403136000000 | 274.69 |
1403222400000 | 274.43 |
1403481600000 | 274.06 |
1403568000000 | 273.26 |
1403654400000 | 273.12 |
1403740800000 | 273.26 |
1403827200000 | 273.82 |
1404086400000 | 274.13 |
1404172800000 | 275.87 |
1404259200000 | 276.52 |
1404345600000 | 277.68 |
1404432000000 | 277.62 |
1404691200000 | 276.56 |
1404777600000 | 274.92 |
1404864000000 | 275.35 |
1404950400000 | 273.99 |
1405036800000 | 274.38 |
1405296000000 | 276.02 |
1405382400000 | 275.62 |
1405468800000 | 277.09 |
1405555200000 | 274.7 |
1405641600000 | 275.84 |
1405900800000 | 275.27 |
1405987200000 | 277.19 |
1406073600000 | 277.6 |
1406160000000 | 278.08 |
1406246400000 | 276.87 |
1406505600000 | 276.91 |
1406592000000 | 276.46 |
1406678400000 | 275.93 |
1406764800000 | 272.14 |
1406851200000 | 270.8 |
1407110400000 | 271.75 |
1407196800000 | 269.89 |
1407283200000 | 268.95 |
1407369600000 | 267.75 |
1407456000000 | 268.25 |
1407715200000 | 270.3 |
1407801600000 | 270.31 |
1407888000000 | 272.03 |
1407974400000 | 273.34 |
1408060800000 | 273.16 |
1408320000000 | 275.2 |
1408406400000 | 276.4 |
1408492800000 | 276.68 |
1408579200000 | 277.69 |
1408665600000 | 276.87 |
1408924800000 | 278.18 |
1409011200000 | 278.76 |
1409097600000 | 279.28 |
1409184000000 | 278.32 |
1409270400000 | 278.79 |
1409529600000 | 278.93 |
1409616000000 | 278.61 |
1409702400000 | 279.88 |
1409788800000 | 279.49 |
1409875200000 | 279.72 |
1410134400000 | 279.05 |
1410220800000 | 277.49 |
1410307200000 | 277.64 |
1410393600000 | 277.54 |
1410480000000 | 276.45 |
1410739200000 | 276.13 |
1410825600000 | 276.81 |
1410912000000 | 277.53 |
1410998400000 | 278.66 |
1411084800000 | 278.32 |
1411344000000 | 276.28 |
1411430400000 | 274.4 |
1411516800000 | 275.6 |
1411603200000 | 272.49 |
1411689600000 | 273.25 |
1411948800000 | 272.34 |
1412035200000 | 271.76 |
1412121600000 | 268.77 |
1412208000000 | 266.99 |
1412294400000 | 268.5 |
1412553600000 | 269.36 |
1412640000000 | 266.66 |
1412726400000 | 268.19 |
1412812800000 | 265.62 |
1412899200000 | 261.61 |
1413158400000 | 259.7 |
1413244800000 | 259.44 |
1413331200000 | 256.88 |
1413417600000 | 255.9 |
1413504000000 | 259.04 |
1413763200000 | 261.13 |
1413849600000 | 264.83 |
1413936000000 | 264.91 |
1414022400000 | 266.72 |
1414108800000 | 268.14 |
1414368000000 | 268.41 |
1414454400000 | 271.31 |
1414540800000 | 272.45 |
1414627200000 | 273.16 |
1414713600000 | 276.3 |
1414972800000 | 275.05 |
1415059200000 | 275.44 |
1415145600000 | 276.49 |
1415232000000 | 276.39 |
1415318400000 | 275.81 |
1415577600000 | 277.38 |
1415664000000 | 277.62 |
1415750400000 | 277.5 |
1415836800000 | 277.91 |
1415923200000 | 277.89 |
1416182400000 | 277.45 |
1416268800000 | 279.64 |
1416355200000 | 279.22 |
1416441600000 | 279.59 |
1416528000000 | 281.16 |
1416787200000 | 282.12 |
1416873600000 | 282.41 |
1416960000000 | 283.5 |
1417046400000 | 283.25 |
1417132800000 | 282.99 |
1417392000000 | 281.44 |
1417478400000 | 282.39 |
1417564800000 | 282.9 |
1417651200000 | 282.86 |
1417737600000 | 283.3 |
1417996800000 | 281.79 |
1418083200000 | 280.69 |
1418169600000 | 277.25 |
1418256000000 | 277.18 |
1418342400000 | 273.37 |
1418601600000 | 270.12 |
1418688000000 | 269.68 |
1418774400000 | 272.08 |
1418860800000 | 277.7 |
1418947200000 | 279.21 |
1419206400000 | 280.83 |
1419292800000 | 280.52 |
1419379200000 | 280.85 |
1419465600000 | 280.76 |
1419552000000 | 281.39 |
1419811200000 | 281.73 |
1419897600000 | 280.13 |
1419984000000 | 278.31 |
1420156800000 | 277.4 |
1420416000000 | 272.75 |
1420502400000 | 270.18 |
1420588800000 | 271.6 |
1420675200000 | 277.08 |
1420761600000 | 275.91 |
1421020800000 | 274.86 |
1421107200000 | 275.36 |
1421193600000 | 273.52 |
1421280000000 | 273.6 |
1421366400000 | 275.22 |
1421625600000 | 276.06 |
1421712000000 | 276.72 |
1421798400000 | 278.42 |
1421884800000 | 281.24 |
1421971200000 | 281.35 |
1422230400000 | 281.58 |
1422316800000 | 280.31 |
1422403200000 | 278.39 |
1422489600000 | 278.9 |
1422576000000 | 275.8 |
1422835200000 | 278.29 |
1422921600000 | 281.22 |
1423008000000 | 281.86 |
1423094400000 | 283.52 |
1423180800000 | 282.41 |
1423440000000 | 281.2 |
1423526400000 | 282.92 |
1423612800000 | 282.37 |
1423699200000 | 285.5 |
1423785600000 | 287.32 |
1424044800000 | 287.24 |
1424131200000 | 287.52 |
1424217600000 | 288.04 |
1424304000000 | 288.61 |
1424390400000 | 289.66 |
1424649600000 | 290.1 |
1424736000000 | 290.94 |
1424822400000 | 290.89 |
1424908800000 | 290.6 |
1424995200000 | 290.18 |
1425254400000 | 291.15 |
1425340800000 | 289.91 |
1425427200000 | 288.59 |
1425513600000 | 288.9 |
1425600000000 | 285.81 |
1425859200000 | 285.56 |
1425945600000 | 280.7 |
1426032000000 | 280.56 |
1426118400000 | 283.42 |
1426204800000 | 282.13 |
1426464000000 | 285.13 |
1426550400000 | 284.82 |
1426636800000 | 287.58 |
1426723200000 | 287.46 |
1426809600000 | 290.73 |
1427068800000 | 291.38 |
1427155200000 | 290.62 |
1427241600000 | 288.25 |
1427328000000 | 286.18 |
1427414400000 | 286.47 |
1427673600000 | 288.67 |
1427760000000 | 286.21 |
1427846400000 | 285.8 |
1427932800000 | 287.82 |
1428019200000 | 288.01 |
1428278400000 | 290.26 |
1428364800000 | 290.29 |
1428451200000 | 291 |
1428537600000 | 292.04 |
1428624000000 | 293.2 |
1428883200000 | 292.19 |
1428969600000 | 293.2 |
1429056000000 | 293.68 |
1429142400000 | 294.66 |
1429228800000 | 291.56 |
1429488000000 | 292.94 |
1429574400000 | 293.63 |
1429660800000 | 294.3 |
1429747200000 | 295.16 |
1429833600000 | 296.29 |
1430092800000 | 296.75 |
1430179200000 | 297.19 |
1430265600000 | 295.71 |
1430352000000 | 292.78 |
1430438400000 | 294.16 |
1430697600000 | 294.71 |
1430784000000 | 292.26 |
1430870400000 | 292.12 |
1430956800000 | 291.27 |
1431043200000 | 295.39 |
1431302400000 | 294.52 |
1431388800000 | 293.53 |
1431475200000 | 294.54 |
1431561600000 | 296.7 |
1431648000000 | 297.59 |
1431907200000 | 298.02 |
1431993600000 | 297.53 |
1432080000000 | 297.51 |
1432166400000 | 298.34 |
1432252800000 | 297.42 |
1432512000000 | 297.44 |
1432598400000 | 293.94 |
1432684800000 | 295.43 |
1432771200000 | 294.91 |
1432857600000 | 293 |
1433116800000 | 292.74 |
1433203200000 | 293.1 |
1433289600000 | 294.08 |
1433376000000 | 291.83 |
1433462400000 | 289.2 |
1433721600000 | 287.92 |
1433808000000 | 287.66 |
1433894400000 | 291.61 |
1433980800000 | 292.32 |
1434067200000 | 290.91 |
1434326400000 | 288.75 |
1434412800000 | 289.86 |
1434499200000 | 289.69 |
1434585600000 | 292.6 |
1434672000000 | 291.72 |
1434931200000 | 295.31 |
1435017600000 | 295.41 |
1435104000000 | 294.05 |
1435190400000 | 293.36 |
1435276800000 | 292.46 |
1435536000000 | 286.42 |
1435622400000 | 286.55 |
1435708800000 | 288.59 |
1435795200000 | 288.48 |
1435881600000 | 287.92 |
1436140800000 | 285.36 |
1436227200000 | 284.6 |
1436313600000 | 281.36 |
1436400000000 | 283.16 |
1436486400000 | 287.46 |
1436745600000 | 290.09 |
1436832000000 | 291.37 |
1436918400000 | 291.54 |
1437004800000 | 293.71 |
1437091200000 | 293.62 |
1437350400000 | 293.8 |
1437436800000 | 293.13 |
1437523200000 | 291.51 |
1437609600000 | 290.71 |
1437696000000 | 288.06 |
1437955200000 | 285.86 |
1438041600000 | 287.68 |
1438128000000 | 290.09 |
1438214400000 | 289.66 |
1438300800000 | 290.64 |
1438560000000 | 290.18 |
1438646400000 | 289.73 |
1438732800000 | 290.08 |
1438819200000 | 288.54 |
1438905600000 | 287.96 |
1439164800000 | 290.86 |
1439251200000 | 287.95 |
1439337600000 | 286.29 |
1439424000000 | 286.66 |
1439510400000 | 287.1 |
1439769600000 | 287.52 |
1439856000000 | 286.76 |
1439942400000 | 283.88 |
1440028800000 | 279.58 |
1440115200000 | 272.18 |
1440374400000 | 262.13 |
1440460800000 | 261.54 |
1440547200000 | 266.47 |
1440633600000 | 271.81 |
1440720000000 | 272.91 |
1440979200000 | 271.18 |
1441065600000 | 264.13 |
1441152000000 | 266.38 |
1441238400000 | 267.83 |
1441324800000 | 263.38 |
1441584000000 | 263.55 |
1441670400000 | 268.11 |
1441756800000 | 269.11 |
1441843200000 | 268.51 |
1441929600000 | 268.82 |
1442188800000 | 267.89 |
1442275200000 | 269.79 |
1442361600000 | 272.99 |
1442448000000 | 273.02 |
1442534400000 | 269.72 |
1442793600000 | 269.29 |
1442880000000 | 265.23 |
1442966400000 | 264.63 |
1443052800000 | 263.15 |
1443139200000 | 264.58 |
1443398400000 | 259.99 |
1443484800000 | 258.4 |
1443571200000 | 263.38 |
1443657600000 | 264.29 |
1443744000000 | 266.84 |
1444003200000 | 271.64 |
1444089600000 | 272.13 |
1444176000000 | 274.57 |
1444262400000 | 275.72 |
1444348800000 | 277.62 |
1444608000000 | 278.28 |
1444694400000 | 276.12 |
1444780800000 | 274.4 |
1444867200000 | 278.33 |
1444953600000 | 279.62 |
1445212800000 | 279.54 |
1445299200000 | 279.43 |
1445385600000 | 279.02 |
1445472000000 | 281.77 |
1445558400000 | 284.7 |
1445817600000 | 284.59 |
1445904000000 | 283.54 |
1445990400000 | 286.04 |
1446076800000 | 284.56 |
1446163200000 | 284.29 |
1446422400000 | 285.41 |
1446508800000 | 285.64 |
1446595200000 | 285.34 |
1446681600000 | 285.47 |
1446768000000 | 284.05 |
1447027200000 | 282.05 |
1447113600000 | 281.63 |
1447200000000 | 282.08 |
1447286400000 | 279.44 |
1447372800000 | 276.5 |
1447632000000 | 278.19 |
1447718400000 | 280.21 |
1447804800000 | 282.23 |
1447891200000 | 284.28 |
1447977600000 | 285.11 |
1448236800000 | 284.35 |
1448323200000 | 283.63 |
1448409600000 | 284.13 |
1448496000000 | 285.05 |
1448582400000 | 284.32 |
1448841600000 | 282.85 |
1448928000000 | 285.56 |
1449014400000 | 283.77 |
1449100800000 | 280.92 |
1449187200000 | 283.67 |
1449446400000 | 282.98 |
1449532800000 | 280.35 |
1449619200000 | 279.03 |
1449705600000 | 278.72 |
1449792000000 | 274.63 |
1450051200000 | 273.89 |
1450137600000 | 276.02 |
1450224000000 | 279.77 |
1450310400000 | 278.41 |
1450396800000 | 274.7 |
1450656000000 | 275.78 |
1450742400000 | 277.5 |
1450828800000 | 280.37 |
1450915200000 | 280.75 |
1451001600000 | 280.66 |
1451260800000 | 280.12 |
1451347200000 | 282.66 |
1451433600000 | 281.13 |
1451520000000 | 278.94 |
1451865600000 | 273.06 |
1451952000000 | 273.14 |
1452038400000 | 270.35 |
1452124800000 | 264.95 |
1452211200000 | 262.98 |
1452470400000 | 262.37 |
1452556800000 | 263.33 |
1452643200000 | 260.96 |
1452729600000 | 261.1 |
1452816000000 | 256.78 |
1453075200000 | 255.61 |
1453161600000 | 257.34 |
1453248000000 | 252.37 |
1453334400000 | 252.39 |
1453420800000 | 258.91 |
1453680000000 | 257.22 |
1453766400000 | 258.72 |
1453852800000 | 258.31 |
1453939200000 | 258.31 |
1454025600000 | 263.63 |
1454284800000 | 264.54 |
1454371200000 | 260.51 |
1454457600000 | 259.92 |
1454544000000 | 261.11 |
1454630400000 | 257.7 |
1454889600000 | 254.43 |
1454976000000 | 253.48 |
1455062400000 | 253.08 |
1455148800000 | 249.99 |
1455235200000 | 251.72 |
1455494400000 | 255.21 |
1455580800000 | 257.53 |
1455667200000 | 260.63 |
1455753600000 | 261.16 |
1455840000000 | 260.47 |
1456099200000 | 263.23 |
1456185600000 | 260.78 |
1456272000000 | 259.79 |
1456358400000 | 262.54 |
1456444800000 | 262.43 |
1456704000000 | 261.19 |
1456790400000 | 265.83 |
1456876800000 | 267.75 |
1456963200000 | 269.36 |
1457049600000 | 270.83 |
1457308800000 | 270.39 |
1457395200000 | 268.64 |
1457481600000 | 269.35 |
1457568000000 | 269.36 |
1457654400000 | 273.8 |
1457913600000 | 274.17 |
1458000000000 | 273.18 |
1458086400000 | 273.47 |
1458172800000 | 277 |
1458259200000 | 277.95 |
1458518400000 | 277.77 |
1458604800000 | 277.96 |
1458691200000 | 276.49 |
1458777600000 | 274.85 |
1458864000000 | 275.01 |
1459123200000 | 275.82 |
1459209600000 | 277.21 |
1459296000000 | 280.42 |
1459382400000 | 279.51 |
1459468800000 | 278.32 |
1459728000000 | 278.85 |
1459814400000 | 275.4 |
1459900800000 | 277.34 |
1459987200000 | 275.85 |
1460073600000 | 277.34 |
1460332800000 | 277.54 |
1460419200000 | 279.26 |
1460505600000 | 282.77 |
1460592000000 | 283.64 |
1460678400000 | 283.44 |
1460937600000 | 283.87 |
1461024000000 | 286.43 |
1461110400000 | 286.46 |
1461196800000 | 285.32 |
1461283200000 | 284.2 |
1461542400000 | 283.82 |
1461628800000 | 284.17 |
1461715200000 | 283.97 |
1461801600000 | 282.49 |
1461888000000 | 280.91 |
1462147200000 | 281.89 |
1462233600000 | 279.67 |
1462320000000 | 277.53 |
1462406400000 | 277.15 |
1462492800000 | 277.41 |
1462752000000 | 277.69 |
1462838400000 | 280.6 |
1462924800000 | 279.24 |
1463011200000 | 278.66 |
1463097600000 | 276.5 |
1463356800000 | 278.43 |
1463443200000 | 277.3 |
1463529600000 | 277.29 |
1463616000000 | 274.87 |
1463702400000 | 276.76 |
1463961600000 | 276.38 |
1464048000000 | 279.41 |
1464134400000 | 281.71 |
1464220800000 | 282.28 |
1464307200000 | 283.12 |
1464566400000 | 283.21 |
1464652800000 | 282.82 |
1464739200000 | 282.67 |
1464825600000 | 282.68 |
1464912000000 | 283.71 |
1465171200000 | 284.91 |
1465257600000 | 286.34 |
1465344000000 | 287.5 |
1465430400000 | 286.05 |
1465516800000 | 282.42 |
1465776000000 | 278.6 |
1465862400000 | 276.08 |
1465948800000 | 276.55 |
1466035200000 | 275.64 |
1466121600000 | 276.44 |
1466380800000 | 281.16 |
1466467200000 | 282.01 |
1466553600000 | 282.21 |
1466640000000 | 285.53 |
1466726400000 | 272.56 |
1466985600000 | 267.77 |
1467072000000 | 272.1 |
1467158400000 | 277.69 |
1467244800000 | 281.2 |
1467331200000 | 282.27 |
1467590400000 | 282.42 |
1467676800000 | 280.09 |
1467763200000 | 278.95 |
1467849600000 | 279.62 |
1467936000000 | 282.26 |
1468195200000 | 284.81 |
1468281600000 | 286.64 |
1468368000000 | 287.26 |
1468454400000 | 288.8 |
1468540800000 | 288.32 |
1468800000000 | 288.67 |
1468886400000 | 287.99 |
1468972800000 | 289.34 |
1469059200000 | 288.63 |
1469145600000 | 288.84 |
1469404800000 | 288.73 |
1469491200000 | 288.96 |
1469577600000 | 289.09 |
1469664000000 | 289.6 |
1469750400000 | 291.4 |
1470009600000 | 291.62 |
1470096000000 | 290.09 |
1470182400000 | 288.9 |
1470268800000 | 289.47 |
1470355200000 | 291.1 |
1470614400000 | 291.55 |
1470700800000 | 292.88 |
1470787200000 | 293.03 |
1470873600000 | 294.27 |
1470960000000 | 294.28 |
1471219200000 | 294.84 |
1471305600000 | 293.68 |
1471392000000 | 293.64 |
1471478400000 | 294.41 |
1471564800000 | 293.54 |
1471824000000 | 293.55 |
1471910400000 | 294.49 |
1471996800000 | 293.27 |
1472083200000 | 292.75 |
1472169600000 | 292.6 |
1472428800000 | 292.31 |
1472515200000 | 292.32 |
1472601600000 | 291.82 |
1472688000000 | 292.26 |
1472774400000 | 294.11 |
1473033600000 | 294.87 |
1473120000000 | 296.47 |
1473206400000 | 296.81 |
1473292800000 | 296.27 |
1473379200000 | 290.45 |
1473638400000 | 291.07 |
1473724800000 | 288.31 |
1473811200000 | 287.83 |
1473897600000 | 289.93 |
1473984000000 | 288.63 |
1474243200000 | 290.17 |
1474329600000 | 290.6 |
1474416000000 | 293.3 |
1474502400000 | 296.51 |
1474588800000 | 294.9 |
1474848000000 | 292.24 |
1474934400000 | 293.59 |
1475020800000 | 294.2 |
1475107200000 | 292.79 |
1475193600000 | 293.42 |
1475452800000 | 293.32 |
1475539200000 | 292.71 |
1475625600000 | 292.94 |
1475712000000 | 292.69 |
1475798400000 | 291.73 |
1476057600000 | 292.74 |
1476144000000 | 289.44 |
1476230400000 | 288.67 |
1476316800000 | 287.74 |
1476403200000 | 288.63 |
1476662400000 | 287.72 |
1476748800000 | 289.92 |
1476835200000 | 290.45 |
1476921600000 | 290.04 |
1477008000000 | 289.47 |
1477267200000 | 290.56 |
1477353600000 | 290.13 |
1477440000000 | 289.94 |
1477526400000 | 288.96 |
1477612800000 | 288.47 |
1477872000000 | 288.84 |
1477958400000 | 287.81 |
1478044800000 | 286.28 |
1478131200000 | 285.5 |
1478217600000 | 284.17 |
1478476800000 | 288.15 |
1478563200000 | 289.3 |
1478649600000 | 289.12 |
1478736000000 | 289.6 |
1478822400000 | 288.15 |
1479081600000 | 286.5 |
1479168000000 | 287.84 |
1479254400000 | 287.67 |
1479340800000 | 289.22 |
1479427200000 | 287.63 |
1479686400000 | 289.24 |
1479772800000 | 289.88 |
1479859200000 | 289.23 |
1479945600000 | 289.58 |
1480032000000 | 291.12 |
1480291200000 | 290.43 |
1480377600000 | 290.79 |
1480464000000 | 289.67 |
1480550400000 | 288.86 |
1480636800000 | 288.69 |
1480896000000 | 289.84 |
1480982400000 | 291.49 |
1481068800000 | 294.84 |
1481155200000 | 295.59 |
1481241600000 | 296.75 |
1481500800000 | 297.02 |
1481587200000 | 299.45 |
1481673600000 | 298.19 |
1481760000000 | 296.54 |
1481846400000 | 296.48 |
1482105600000 | 297.18 |
1482192000000 | 297.5 |
1482278400000 | 297.27 |
1482364800000 | 296.94 |
1482451200000 | 297.05 |
1482710400000 | 296.99 |
1482796800000 | 297.34 |
1482883200000 | 296.01 |
1482969600000 | 296.7 |
1483056000000 | 296.71 |
1483315200000 | 296.97 |
1483401600000 | 297.27 |
1483488000000 | 299.52 |
1483574400000 | 301.02 |
1483660800000 | 300.99 |
1483920000000 | 300.08 |
1484006400000 | 300.88 |
1484092800000 | 300.77 |
1484179200000 | 301.98 |
1484265600000 | 302.56 |
1484524800000 | 301.75 |
1484611200000 | 301.72 |
1484697600000 | 302.2 |
1484784000000 | 300.81 |
1484870400000 | 301.92 |
1485129600000 | 301.96 |
1485216000000 | 303.46 |
1485302400000 | 305.72 |
1485388800000 | 305.58 |
1485475200000 | 305.88 |
1485734400000 | 304.43 |
1485820800000 | 304.33 |
1485907200000 | 304.44 |
1485993600000 | 304.88 |
1486080000000 | 306.47 |
1486339200000 | 305.57 |
1486425600000 | 305.65 |
1486512000000 | 306.35 |
1486598400000 | 307.23 |
1486684800000 | 308.45 |
1486944000000 | 310 |
1487030400000 | 309.85 |
1487116800000 | 311.72 |
1487203200000 | 312.8 |
1487289600000 | 312.69 |
1487548800000 | 312.82 |
1487635200000 | 313.71 |
1487721600000 | 314.17 |
1487808000000 | 315.2 |
1487894400000 | 314.52 |
1488153600000 | 314.33 |
1488240000000 | 313.89 |
1488326400000 | 316.59 |
1488412800000 | 315.47 |
1488499200000 | 315.19 |
1488758400000 | 315.1 |
1488844800000 | 314.68 |
1488931200000 | 314.07 |
1489017600000 | 313.92 |
1489104000000 | 315.36 |
1489363200000 | 316.62 |
1489449600000 | 315.71 |
1489536000000 | 317.19 |
1489622400000 | 319.6 |
1489708800000 | 319.72 |
1489968000000 | 319.59 |
1490054400000 | 317.78 |
1490140800000 | 316.97 |
1490227200000 | 317.32 |
1490313600000 | 317.3 |
1490572800000 | 317.06 |
1490659200000 | 319.24 |
1490745600000 | 318.69 |
1490832000000 | 319.3 |
1490918400000 | 317.9 |
1491177600000 | 317.52 |
1491264000000 | 317.75 |
1491350400000 | 317.31 |
1491436800000 | 317.11 |
1491523200000 | 317 |
1491782400000 | 316.81 |
1491868800000 | 316.94 |
1491955200000 | 316.48 |
1492041600000 | 315.28 |
1492128000000 | 315.01 |
1492387200000 | 317.09 |
1492473600000 | 315.53 |
1492560000000 | 314.85 |
1492646400000 | 316.76 |
1492732800000 | 316.38 |
1492992000000 | 321.44 |
1493078400000 | 323.21 |
1493164800000 | 323.25 |
1493251200000 | 322.98 |
1493337600000 | 322.44 |
1493596800000 | 322.87 |
1493683200000 | 323.81 |
1493769600000 | 323.46 |
1493856000000 | 323.97 |
1493942400000 | 325.25 |
1494201600000 | 325.7 |
1494288000000 | 325.31 |
1494374400000 | 325.73 |
1494460800000 | 325.47 |
1494547200000 | 325.73 |
1494806400000 | 327.61 |
1494892800000 | 328.71 |
1494979200000 | 325.33 |
1495065600000 | 324.45 |
1495152000000 | 326.43 |
1495411200000 | 328.38 |
1495497600000 | 328.74 |
1495584000000 | 328.82 |
1495670400000 | 330.62 |
1495756800000 | 330.41 |
1496016000000 | 330.39 |
1496102400000 | 330.35 |
1496188800000 | 330.93 |
1496275200000 | 332.67 |
1496361600000 | 334.72 |
1496620800000 | 334.32 |
1496707200000 | 333.46 |
1496793600000 | 333.72 |
1496880000000 | 333.32 |
1496966400000 | 333.3 |
1497225600000 | 332.26 |
1497312000000 | 333.66 |
1497398400000 | 334.29 |
1497484800000 | 332.1 |
1497571200000 | 333.29 |
1497830400000 | 335.81 |
1497916800000 | 333.89 |
1498003200000 | 333.26 |
1498089600000 | 333.44 |
1498176000000 | 333.92 |
1498435200000 | 334.6 |
1498521600000 | 333.1 |
1498608000000 | 334.95 |
1498694400000 | 333.08 |
1498780800000 | 332.5 |
1499040000000 | 333.17 |
1499126400000 | 332.54 |
1499212800000 | 333.41 |
1499299200000 | 331.8 |
1499385600000 | 332.29 |
1499644800000 | 333.01 |
1499731200000 | 333.16 |
1499817600000 | 336.07 |
1499904000000 | 337.05 |
1499990400000 | 339.11 |
1500249600000 | 339.37 |
1500336000000 | 339.77 |
1500422400000 | 341.17 |
1500508800000 | 341.82 |
1500595200000 | 341.11 |
1500854400000 | 340.56 |
1500940800000 | 341 |
1501027200000 | 340.82 |
1501113600000 | 341.2 |
1501200000000 | 340.51 |
1501459200000 | 341.09 |
1501545600000 | 342.83 |
1501632000000 | 343.3 |
1501718400000 | 343.18 |
1501804800000 | 343.12 |
1502064000000 | 344.03 |
1502150400000 | 343.54 |
1502236800000 | 342.7 |
1502323200000 | 339.26 |
1502409600000 | 338.44 |
1502668800000 | 341.06 |
1502755200000 | 340.83 |
1502841600000 | 342 |
1502928000000 | 339.54 |
1503014400000 | 338.5 |
1503273600000 | 339.15 |
1503360000000 | 341.45 |
1503446400000 | 341.02 |
1503532800000 | 340.84 |
1503619200000 | 341.87 |
1503878400000 | 342.11 |
1503964800000 | 342.01 |
1504051200000 | 342.55 |
1504137600000 | 344.06 |
1504224000000 | 344.91 |
1504483200000 | 344.23 |
1504569600000 | 342.66 |
1504656000000 | 343.26 |
1504742400000 | 344.12 |
1504828800000 | 344.34 |
1505088000000 | 347.41 |
1505174400000 | 348.37 |
1505260800000 | 347.81 |
1505347200000 | 347.24 |
1505433600000 | 348.16 |
1505692800000 | 349.16 |
1505779200000 | 349.82 |
1505865600000 | 349.95 |
1505952000000 | 348.55 |
1506038400000 | 349 |
1506297600000 | 347.8 |
1506384000000 | 346.61 |
1506470400000 | 347.4 |
1506556800000 | 347.72 |
1506643200000 | 349.22 |
1506902400000 | 350.15 |
1506988800000 | 351.66 |
1507075200000 | 352.1 |
1507161600000 | 352.83 |
1507248000000 | 352.54 |
1507507200000 | 352.61 |
1507593600000 | 354.76 |
1507680000000 | 355.53 |
1507766400000 | 355.65 |
1507852800000 | 356.55 |
1508112000000 | 357.14 |
1508198400000 | 356.67 |
1508284800000 | 357.4 |
1508371200000 | 357.23 |
1508457600000 | 357.81 |
1508716800000 | 357.24 |
1508803200000 | 357.51 |
1508889600000 | 356.65 |
1508976000000 | 356.93 |
1509062400000 | 358.34 |
1509321600000 | 358.41 |
1509408000000 | 358.83 |
1509494400000 | 359.91 |
1509580800000 | 360.44 |
1509667200000 | 360.88 |
1509926400000 | 361.05 |
1510012800000 | 361.37 |
1510099200000 | 361.96 |
1510185600000 | 360.71 |
1510272000000 | 360.14 |
1510531200000 | 359.34 |
1510617600000 | 358.75 |
1510704000000 | 356.82 |
1510790400000 | 359.83 |
1510876800000 | 359.52 |
1511136000000 | 359.8 |
1511222400000 | 362.17 |
1511308800000 | 362.58 |
1511395200000 | 362.94 |
1511481600000 | 364 |
1511740800000 | 363.02 |
1511827200000 | 364.69 |
1511913600000 | 364.68 |
1512000000000 | 365.37 |
1512086400000 | 364.15 |
1512345600000 | 364.87 |
1512432000000 | 363.7 |
1512518400000 | 362.56 |
1512604800000 | 363.09 |
1512691200000 | 364.83 |
1512950400000 | 366.36 |
1513036800000 | 366.55 |
1513123200000 | 366.96 |
1513209600000 | 366.11 |
1513296000000 | 367.03 |
1513555200000 | 370.12 |
1513641600000 | 369.1 |
1513728000000 | 368.84 |
1513814400000 | 369.3 |
1513900800000 | 369.34 |
1514160000000 | 369.42 |
1514246400000 | 369.06 |
1514332800000 | 369.87 |
1514419200000 | 370.88 |
1514505600000 | 370.59 |
1514851200000 | 372.65 |
1514937600000 | 374.13 |
1515024000000 | 377.15 |
1515110400000 | 379.81 |
1515369600000 | 379.97 |
1515456000000 | 380.64 |
1515542400000 | 380.37 |
1515628800000 | 381.44 |
1515715200000 | 383.82 |
1515974400000 | 385.22 |
1516060800000 | 385.24 |
1516147200000 | 387.74 |
1516233600000 | 387.54 |
1516320000000 | 389.52 |
1516579200000 | 391.22 |
1516665600000 | 392.69 |
1516752000000 | 393.12 |
1516838400000 | 393.49 |
1516924800000 | 396.68 |
1517184000000 | 394.37 |
1517270400000 | 390.54 |
1517356800000 | 390.72 |
1517443200000 | 390.99 |
1517529600000 | 384.13 |
1517788800000 | 372.74 |
1517875200000 | 370.2 |
1517961600000 | 370.62 |
1518048000000 | 361.85 |
1518134400000 | 361.88 |
1518393600000 | 366.31 |
1518480000000 | 367.51 |
1518566400000 | 372.1 |
1518652800000 | 376.91 |
1518739200000 | 378.19 |
1518998400000 | 377.99 |
1519084800000 | 375.88 |
1519171200000 | 375.54 |
1519257600000 | 374.82 |
1519344000000 | 379.18 |
1519603200000 | 382.72 |
1519689600000 | 379.72 |
1519776000000 | 375.64 |
1519862400000 | 371.05 |
1519948800000 | 370.42 |
1520208000000 | 372.68 |
1520294400000 | 375.09 |
1520380800000 | 374.83 |
1520467200000 | 376.92 |
1520553600000 | 380.94 |
1520812800000 | 381.98 |
1520899200000 | 380.99 |
1520985600000 | 379.03 |
1521072000000 | 379.27 |
1521158400000 | 379.13 |
1521417600000 | 375.32 |
1521504000000 | 375.82 |
1521590400000 | 375.25 |
1521676800000 | 369.24 |
1521763200000 | 362.21 |
1522022400000 | 367.74 |
1522108800000 | 365.86 |
1522195200000 | 364.1 |
1522281600000 | 367.16 |
1522368000000 | 367.43 |
1522627200000 | 363.15 |
1522713600000 | 364.99 |
1522800000000 | 365.93 |
1522886400000 | 369.14 |
1522972800000 | 364.75 |
1523232000000 | 366.28 |
1523318400000 | 371.29 |
1523404800000 | 369.86 |
1523491200000 | 371.39 |
1523577600000 | 370.72 |
1523836800000 | 372.29 |
1523923200000 | 374.59 |
1524009600000 | 375.98 |
1524096000000 | 374.61 |
1524182400000 | 371.52 |
1524441600000 | 370.66 |
1524528000000 | 368.35 |
1524614400000 | 367.12 |
1524700800000 | 369.44 |
1524787200000 | 370.3 |
1525046400000 | 369.72 |
1525132800000 | 369.17 |
1525219200000 | 367.87 |
1525305600000 | 367.04 |
1525392000000 | 369.78 |
1525651200000 | 371.12 |
1525737600000 | 371.26 |
1525824000000 | 373.22 |
1525910400000 | 376.09 |
1525996800000 | 377.85 |
1526256000000 | 378.71 |
1526342400000 | 375.58 |
1526428800000 | 376.4 |
1526515200000 | 376.4 |
1526601600000 | 375.62 |
1526860800000 | 377.29 |
1526947200000 | 377.14 |
1527033600000 | 375.96 |
1527120000000 | 375.35 |
1527206400000 | 374.65 |
1527465600000 | 374.26 |
1527552000000 | 369.93 |
1527638400000 | 371.7 |
1527724800000 | 371.03 |
1527811200000 | 374.17 |
1528070400000 | 377.2 |
1528156800000 | 376.71 |
1528243200000 | 379.56 |
1528329600000 | 379.54 |
1528416000000 | 378.92 |
1528675200000 | 379.64 |
1528761600000 | 379.6 |
1528848000000 | 378.74 |
1528934400000 | 378.33 |
1529020800000 | 376.78 |
1529280000000 | 374.9 |
1529366400000 | 371.44 |
1529452800000 | 372.26 |
1529539200000 | 370 |
1529625600000 | 371.41 |
1529884800000 | 366.2 |
1529971200000 | 366.11 |
1530057600000 | 363.51 |
1530144000000 | 363.85 |
1530230400000 | 366.18 |
1530489600000 | 364.59 |
1530576000000 | 364.36 |
1530662400000 | 364.29 |
1530748800000 | 366.46 |
1530835200000 | 369.12 |
1531094400000 | 372.68 |
1531180800000 | 373.31 |
1531267200000 | 369.86 |
1531353600000 | 372.5 |
1531440000000 | 373.47 |
1531699200000 | 373.22 |
1531785600000 | 374.09 |
1531872000000 | 374.95 |
1531958400000 | 373.27 |
1532044800000 | 374.51 |
1532304000000 | 374.53 |
1532390400000 | 376.95 |
1532476800000 | 378.92 |
1532563200000 | 379.63 |
1532649600000 | 378.69 |
1532908800000 | 377.36 |
1532995200000 | 378.18 |
1533081600000 | 378.21 |
1533168000000 | 376.79 |
1533254400000 | 378.34 |
1533513600000 | 378.64 |
1533600000000 | 380.57 |
1533686400000 | 380.72 |
1533772800000 | 380.54 |
1533859200000 | 376.33 |
1534118400000 | 373.97 |
1534204800000 | 375.35 |
1534291200000 | 371.79 |
1534377600000 | 374.38 |
1534464000000 | 375.64 |
1534723200000 | 377.1 |
1534809600000 | 378.36 |
1534896000000 | 379.1 |
1534982400000 | 378.11 |
1535068800000 | 380.16 |
1535328000000 | 383.76 |
1535414400000 | 384.41 |
1535500800000 | 385.5 |
1535587200000 | 383.85 |
1535673600000 | 382.78 |
1535932800000 | 382.05 |
1536019200000 | 380.26 |
1536105600000 | 378.01 |
1536192000000 | 376.8 |
1536278400000 | 375.87 |
1536537600000 | 375.85 |
1536624000000 | 376.32 |
1536710400000 | 376.99 |
1536796800000 | 379.46 |
1536883200000 | 380.77 |
1537142400000 | 379.29 |
1537228800000 | 381.37 |
1537315200000 | 382.78 |
1537401600000 | 386.06 |
1537488000000 | 387.77 |
1537747200000 | 386.21 |
1537833600000 | 386.36 |
1537920000000 | 386 |
1538006400000 | 386.01 |
1538092800000 | 385.67 |
1538352000000 | 386.22 |
1538438400000 | 385.23 |
1538524800000 | 385.33 |
1538611200000 | 381.51 |
1538697600000 | 378.87 |
1538956800000 | 377.51 |
1539043200000 | 376.77 |
1539129600000 | 368.65 |
1539216000000 | 360.12 |
1539302400000 | 364.23 |
1539561600000 | 362.28 |
1539648000000 | 368.35 |
1539734400000 | 368.41 |
1539820800000 | 364.35 |
1539907200000 | 364.31 |
1540166400000 | 363.72 |
1540252800000 | 359.89 |
1540339200000 | 352.95 |
1540425600000 | 355.63 |
1540512000000 | 352.02 |
1540771200000 | 351.11 |
1540857600000 | 354.54 |
1540944000000 | 359.21 |
1541030400000 | 361.69 |
1541116800000 | 362.17 |
1541376000000 | 362.33 |
1541462400000 | 363.89 |
1541548800000 | 369.53 |
1541635200000 | 369.69 |
1541721600000 | 366.49 |
1541980800000 | 361.06 |
1542067200000 | 360.73 |
1542153600000 | 359.04 |
1542240000000 | 361.57 |
1542326400000 | 362.58 |
1542585600000 | 359.29 |
1542672000000 | 353.42 |
1542758400000 | 354.34 |
1542844800000 | 354.37 |
1542931200000 | 352.89 |
1543190400000 | 356.51 |
1543276800000 | 356.94 |
1543363200000 | 362.3 |
1543449600000 | 363.26 |
1543536000000 | 364.38 |
1543795200000 | 369.21 |
1543881600000 | 361.5 |
1543968000000 | 359.62 |
1544054400000 | 355.96 |
1544140800000 | 352.08 |
1544400000000 | 349.62 |
1544486400000 | 349.55 |
1544572800000 | 353.29 |
1544659200000 | 353.52 |
1544745600000 | 348.08 |
1545004800000 | 344.17 |
1545091200000 | 342.96 |
1545177600000 | 340.62 |
1545264000000 | 335.91 |
1545350400000 | 331.85 |
1545609600000 | 326.99 |
1545696000000 | 325.44 |
1545782400000 | 333.98 |
1545868800000 | 336.23 |
1545955200000 | 337.88 |
1546214400000 | 340.25 |
1546387200000 | 339.03 |
1546473600000 | 333.54 |
1546560000000 | 342.09 |
1546819200000 | 344.87 |
1546905600000 | 347.33 |
1546992000000 | 350.66 |
1547078400000 | 351.71 |
1547164800000 | 351.92 |
1547424000000 | 350.14 |
1547510400000 | 352.85 |
1547596800000 | 353.17 |
1547683200000 | 354.62 |
1547769600000 | 358.9 |
1548028800000 | 359.06 |
1548115200000 | 355.53 |
1548201600000 | 355.92 |
1548288000000 | 356.83 |
1548374400000 | 359.84 |
1548633600000 | 357.35 |
1548720000000 | 357.74 |
1548806400000 | 362.03 |
1548892800000 | 365.48 |
1548979200000 | 366.49 |
1549238400000 | 367.72 |
1549324800000 | 369.62 |
1549411200000 | 369.18 |
1549497600000 | 365.91 |
1549584000000 | 364.99 |
1549843200000 | 364.94 |
1549929600000 | 368.82 |
1550016000000 | 369.72 |
1550102400000 | 369.31 |
1550188800000 | 372.01 |
1550448000000 | 373.3 |
1550534400000 | 373.81 |
1550620800000 | 375.69 |
1550707200000 | 375 |
1550793600000 | 377.14 |
1551052800000 | 378.25 |
1551139200000 | 378.23 |
1551225600000 | 378.02 |
1551312000000 | 376.52 |
1551398400000 | 378.03 |
1551657600000 | 377.03 |
1551744000000 | 376.69 |
1551830400000 | 375.2 |
1551916800000 | 372.4 |
1552003200000 | 370.34 |
1552262400000 | 374.35 |
1552348800000 | 376.21 |
1552435200000 | 378.01 |
1552521600000 | 378.03 |
1552608000000 | 380.75 |
1552867200000 | 382.14 |
1552953600000 | 382.88 |
1553040000000 | 381.14 |
1553126400000 | 383.97 |
1553212800000 | 378.65 |
1553472000000 | 376.59 |
1553558400000 | 379.21 |
1553644800000 | 378.07 |
1553731200000 | 378.15 |
1553817600000 | 380.52 |
1554076800000 | 384.97 |
1554163200000 | 384.91 |
1554249600000 | 387.38 |
1554336000000 | 387.34 |
1554422400000 | 388.31 |
1554681600000 | 388.86 |
1554768000000 | 387.52 |
1554854400000 | 388.25 |
1554940800000 | 387.94 |
1555027200000 | 389.82 |
1555286400000 | 390.06 |
1555372800000 | 390.62 |
1555459200000 | 390.66 |
1555545600000 | 390.13 |
1555632000000 | 390.12 |
1555891200000 | 390.21 |
1555977600000 | 392.1 |
1556064000000 | 391.12 |
1556150400000 | 390.06 |
1556236800000 | 390.86 |
1556496000000 | 391.46 |
1556582400000 | 391.85 |
1556668800000 | 390.75 |
1556755200000 | 389.45 |
1556841600000 | 391.95 |
1557100800000 | 389.61 |
1557187200000 | 384.72 |
1557273600000 | 383.68 |
1557360000000 | 380.76 |
1557446400000 | 382.04 |
1557705600000 | 375.36 |
1557792000000 | 377.44 |
1557878400000 | 379.35 |
1557964800000 | 381.96 |
1558051200000 | 380.44 |
1558310400000 | 378.7 |
1558396800000 | 381.09 |
1558483200000 | 380.32 |
1558569600000 | 376.45 |
1558656000000 | 378 |
1558915200000 | 378.34 |
1559001600000 | 376.79 |
1559088000000 | 373.74 |
1559174400000 | 374.43 |
1559260800000 | 371.23 |
1559520000000 | 371.79 |
1559606400000 | 376.81 |
1559692800000 | 379.75 |
1559779200000 | 381.25 |
1559865600000 | 385.17 |
1560124800000 | 387.11 |
1560211200000 | 387.74 |
1560297600000 | 386.87 |
1560384000000 | 386.65 |
1560470400000 | 385.64 |
1560729600000 | 385.06 |
1560816000000 | 388.95 |
1560902400000 | 391.13 |
1560988800000 | 395.03 |
1561075200000 | 393.96 |
1561334400000 | 394.44 |
1561420800000 | 392.1 |
1561507200000 | 391.31 |
1561593600000 | 392.58 |
1561680000000 | 394.35 |
1561939200000 | 396.99 |
1562025600000 | 398.25 |
1562112000000 | 400.4 |
1562198400000 | 400.97 |
1562284800000 | 398.95 |
1562544000000 | 396.38 |
1562630400000 | 396.1 |
1562716800000 | 397.72 |
1562803200000 | 398.53 |
1562889600000 | 399.67 |
1563148800000 | 400.36 |
1563235200000 | 399.68 |
1563321600000 | 397.84 |
1563408000000 | 398.09 |
1563494400000 | 398.01 |
1563753600000 | 398.48 |
1563840000000 | 400.16 |
1563926400000 | 400.97 |
1564012800000 | 399.34 |
1564099200000 | 400.46 |
1564358400000 | 399.78 |
1564444800000 | 397.83 |
1564531200000 | 395 |
1564617600000 | 392.16 |
1564704000000 | 387.55 |
1564963200000 | 377.97 |
1565049600000 | 379.98 |
1565136000000 | 380.39 |
1565222400000 | 386.09 |
1565308800000 | 384.26 |
1565568000000 | 381.32 |
1565654400000 | 383.61 |
1565740800000 | 376.23 |
1565827200000 | 375.64 |
1565913600000 | 379.87 |
1566172800000 | 383.77 |
1566259200000 | 381.82 |
1566345600000 | 384.34 |
1566432000000 | 383.41 |
1566518400000 | 377.42 |
1566777600000 | 378.63 |
1566864000000 | 378.79 |
1566950400000 | 380.15 |
1567036800000 | 383.71 |
1567123200000 | 385.32 |
1567382400000 | 385.04 |
1567468800000 | 383.06 |
1567555200000 | 387.63 |
1567641600000 | 392.61 |
1567728000000 | 393.86 |
1567987200000 | 393.8 |
1568073600000 | 393.64 |
1568160000000 | 396.52 |
1568246400000 | 397.93 |
1568332800000 | 398.98 |
1568592000000 | 396.94 |
1568678400000 | 397.52 |
1568764800000 | 397.65 |
1568851200000 | 397.98 |
1568937600000 | 397.12 |
1569196800000 | 396.51 |
1569283200000 | 394.97 |
1569369600000 | 395.27 |
1569456000000 | 395.57 |
1569542400000 | 394.29 |
1569801600000 | 395.11 |
1569888000000 | 391.86 |
1569974400000 | 385.44 |
1570060800000 | 387.09 |
1570147200000 | 391.1 |
1570406400000 | 390.76 |
1570492800000 | 386.59 |
1570579200000 | 388.79 |
1570665600000 | 390.68 |
1570752000000 | 395.81 |
1571011200000 | 395.46 |
1571097600000 | 398.59 |
1571184000000 | 398.7 |
1571270400000 | 399.49 |
1571356800000 | 398.35 |
1571616000000 | 400.7 |
1571702400000 | 399.88 |
1571788800000 | 400.19 |
1571875200000 | 402.1 |
1571961600000 | 403.9 |
1572220800000 | 405.39 |
1572307200000 | 405.94 |
1572393600000 | 406.87 |
1572480000000 | 406.4 |
1572566400000 | 409.16 |
1572825600000 | 410.69 |
1572912000000 | 410.61 |
1572998400000 | 411.36 |
1573084800000 | 412.28 |
1573171200000 | 412.21 |
1573430400000 | 411.62 |
1573516800000 | 412.26 |
1573603200000 | 411.83 |
1573689600000 | 411.11 |
1573776000000 | 413.98 |
1574035200000 | 414.81 |
1574121600000 | 415.24 |
1574208000000 | 413.2 |
1574294400000 | 412.06 |
1574380800000 | 412.61 |
1574640000000 | 415.28 |
1574726400000 | 416.06 |
1574812800000 | 417.51 |
1574899200000 | 417.25 |
1574985600000 | 415.31 |
1575244800000 | 412.7 |
1575331200000 | 410.07 |
1575417600000 | 411.8 |
1575504000000 | 412.77 |
1575590400000 | 415.73 |
1575849600000 | 415.21 |
1575936000000 | 414.86 |
1576022400000 | 416 |
1576108800000 | 418.9 |
1576195200000 | 421.6 |
1576454400000 | 424.08 |
1576540800000 | 424.59 |
1576627200000 | 424 |
1576713600000 | 425.09 |
1576800000000 | 426.99 |
1577059200000 | 426.86 |
1577145600000 | 426.94 |
1577232000000 | 426.88 |
1577318400000 | 428.36 |
1577404800000 | 429.62 |
1577664000000 | 427.85 |
1577750400000 | 428.41 |
1577923200000 | 431.88 |
1578009600000 | 429.62 |
1578268800000 | 428.92 |
1578355200000 | 428.55 |
1578441600000 | 429.46 |
1578528000000 | 432.47 |
1578614400000 | 432.32 |
1578873600000 | 434.38 |
1578960000000 | 434.45 |
1579046400000 | 434.7 |
1579132800000 | 437.21 |
1579219200000 | 439.41 |
1579478400000 | 439.49 |
1579564800000 | 437.83 |
1579651200000 | 438.55 |
1579737600000 | 437.17 |
1579824000000 | 435.8 |
1580083200000 | 428.85 |
1580169600000 | 431.4 |
1580256000000 | 431.24 |
1580342400000 | 430.35 |
1580428800000 | 424.78 |
1580688000000 | 426.11 |
1580774400000 | 432.12 |
1580860800000 | 435.99 |
1580947200000 | 438.74 |
1581033600000 | 436.37 |
1581292800000 | 437.5 |
1581379200000 | 438.74 |
1581465600000 | 440.99 |
1581552000000 | 440.41 |
1581638400000 | 440.75 |
1581897600000 | 440.69 |
1581984000000 | 438.45 |
1582070400000 | 440.41 |
1582156800000 | 437.85 |
1582243200000 | 434.71 |
1582502400000 | 422.13 |
1582588800000 | 412.55 |
1582675200000 | 410.36 |
1582761600000 | 396.63 |
1582848000000 | 389.49 |
1583107200000 | 402.01 |
1583193600000 | 397.15 |
1583280000000 | 408.06 |
1583366400000 | 400.33 |
1583452800000 | 392.73 |
1583712000000 | 367 |
1583798400000 | 376.42 |
1583884800000 | 363 |
1583971200000 | 328.59 |
1584057600000 | 347.55 |
1584316800000 | 316.37 |
1584403200000 | 326.85 |
1584489600000 | 310.61 |
1584576000000 | 310.91 |
1584662400000 | 305.48 |
1584921600000 | 294.81 |
1585008000000 | 319.47 |
1585094400000 | 328.06 |
1585180800000 | 343.15 |
1585267200000 | 335.04 |
1585526400000 | 342.17 |
1585612800000 | 339.6 |
1585699200000 | 326.97 |
1585785600000 | 331.27 |
1585872000000 | 326.98 |
1586131200000 | 345.19 |
1586217600000 | 348 |
1586304000000 | 354.48 |
1586390400000 | 359.44 |
1586476800000 | 359.61 |
1586736000000 | 356.72 |
1586822400000 | 365.32 |
1586908800000 | 357 |
1586995200000 | 357.15 |
1587081600000 | 366.31 |
1587340800000 | 361.96 |
1587427200000 | 351.14 |
1587513600000 | 357.35 |
1587600000000 | 358.12 |
1587686400000 | 359.85 |
1587945600000 | 366.14 |
1588032000000 | 366.66 |
1588118400000 | 375.49 |
1588204800000 | 372.29 |
1588291200000 | 364.98 |
1588550400000 | 362.19 |
1588636800000 | 365.71 |
1588723200000 | 364.28 |
1588809600000 | 366.85 |
1588896000000 | 373.12 |
1589155200000 | 373.02 |
1589241600000 | 368.52 |
1589328000000 | 362.89 |
1589414400000 | 362.87 |
1589500800000 | 364.29 |
1589760000000 | 374.31 |
1589846400000 | 373.89 |
1589932800000 | 379.23 |
1590019200000 | 376.27 |
1590105600000 | 374.6 |
1590364800000 | 376.4 |
1590451200000 | 382.54 |
1590537600000 | 386.13 |
1590624000000 | 387.94 |
1590710400000 | 387.96 |
1590969600000 | 390.83 |
1591056000000 | 395.19 |
1591142400000 | 402.19 |
1591228800000 | 401.8 |
1591315200000 | 410.12 |
1591574400000 | 412.9 |
1591660800000 | 411.13 |
1591747200000 | 410.35 |
1591833600000 | 391.79 |
1591920000000 | 392.85 |
1592179200000 | 392.22 |
1592265600000 | 400.87 |
1592352000000 | 400.64 |
1592438400000 | 400.06 |
1592524800000 | 399.07 |
1592784000000 | 400.69 |
1592870400000 | 404.51 |
1592956800000 | 395.92 |
1593043200000 | 397.61 |
1593129600000 | 391.8 |
1593388800000 | 394.4 |
1593475200000 | 398.39 |
1593561600000 | 399.63 |
1593648000000 | 403.14 |
1593734400000 | 403.37 |
1593993600000 | 410.86 |
1594080000000 | 407.07 |
1594166400000 | 409.24 |
1594252800000 | 407.82 |
1594339200000 | 410.19 |
1594598400000 | 409.71 |
1594684800000 | 411.88 |
1594771200000 | 416.38 |
1594857600000 | 414.12 |
1594944000000 | 415.23 |
1595203200000 | 419.19 |
1595289600000 | 420.86 |
1595376000000 | 421.74 |
1595462400000 | 418.15 |
1595548800000 | 414.52 |
1595808000000 | 418.57 |
1595894400000 | 417.05 |
1595980800000 | 419.96 |
1596067200000 | 417.36 |
1596153600000 | 417.95 |
1596412800000 | 421.14 |
1596499200000 | 423.38 |
1596585600000 | 426.82 |
1596672000000 | 428.41 |
1596758400000 | 427.07 |
1597017600000 | 427.95 |
1597104000000 | 427.91 |
1597190400000 | 433.35 |
1597276800000 | 433.25 |
1597363200000 | 432.25 |
1597622400000 | 433.75 |
1597708800000 | 435.02 |
1597795200000 | 434.34 |
1597881600000 | 432.78 |
1597968000000 | 433.94 |
1598227200000 | 438.66 |
1598313600000 | 440.01 |
1598400000000 | 443.57 |
1598486400000 | 442.81 |
1598572800000 | 445.1 |
1598832000000 | 443.27 |
1598918400000 | 445.68 |
1599004800000 | 449.91 |
1599091200000 | 438.89 |
1599177600000 | 434.36 |
1599436800000 | 435.49 |
1599523200000 | 427.03 |
1599609600000 | 433.13 |
1599696000000 | 428.78 |
1599782400000 | 428.9 |
1600041600000 | 433.66 |
1600128000000 | 435.62 |
1600214400000 | 434.72 |
1600300800000 | 431.23 |
1600387200000 | 428.49 |
1600646400000 | 422.15 |
1600732800000 | 424.73 |
1600819200000 | 418.6 |
1600905600000 | 417.14 |
1600992000000 | 420.95 |
1601251200000 | 427.64 |
1601337600000 | 426.68 |
1601424000000 | 428.44 |
1601510400000 | 430.72 |
1601596800000 | 427.21 |
1601856000000 | 434.26 |
1601942400000 | 431.06 |
1602028800000 | 435.22 |
1602115200000 | 438.21 |
1602201600000 | 441.95 |
1602460800000 | 448.39 |
1602547200000 | 446.08 |
1602633600000 | 444.18 |
1602720000000 | 440.39 |
1602806400000 | 441.14 |
1603065600000 | 437.5 |
1603152000000 | 438.53 |
1603238400000 | 438.63 |
1603324800000 | 438.49 |
1603411200000 | 439.68 |
1603670400000 | 433.49 |
1603756800000 | 432.35 |
1603843200000 | 419.78 |
1603929600000 | 421.9 |
1604016000000 | 417.15 |
1604275200000 | 421.94 |
1604361600000 | 429.45 |
1604448000000 | 439.04 |
1604534400000 | 447.75 |
1604620800000 | 448.4 |
1604880000000 | 452.69 |
1604966400000 | 452.64 |
1605052800000 | 456.63 |
1605139200000 | 453.78 |
1605225600000 | 456.95 |
1605484800000 | 462 |
1605571200000 | 461.05 |
1605657600000 | 458.82 |
1605744000000 | 459.08 |
1605830400000 | 458.24 |
1606089600000 | 459.2 |
1606176000000 | 464.92 |
1606262400000 | 465.12 |
1606348800000 | 465.76 |
1606435200000 | 467.66 |
1606694400000 | 463.5 |
1606780800000 | 469.39 |
1606867200000 | 470.99 |
1606953600000 | 472.13 |
1607040000000 | 474.95 |
1607299200000 | 474.38 |
1607385600000 | 475.23 |
1607472000000 | 473.51 |
1607558400000 | 472.73 |
1607644800000 | 472.13 |
1607904000000 | 471.69 |
1607990400000 | 475.01 |
1608076800000 | 477.72 |
1608163200000 | 480.85 |
1608249600000 | 478.86 |
1608508800000 | 475.95 |
1608595200000 | 475 |
1608681600000 | 476.69 |
1608768000000 | 478.09 |
1608854400000 | 478.26 |
1609113600000 | 482.14 |
1609200000000 | 483.73 |
1609286400000 | 484.84 |
1609372800000 | 485.49 |
1609718400000 | 483.33 |
1609804800000 | 486.09 |
1609891200000 | 487.63 |
1609977600000 | 493.58 |
1610064000000 | 497.96 |
1610323200000 | 494.4 |
1610409600000 | 494.74 |
1610496000000 | 496.33 |
1610582400000 | 496.18 |
1610668800000 | 492.57 |
1610928000000 | 492.21 |
1611014400000 | 496.55 |
1611100800000 | 502.15 |
1611187200000 | 504.2 |
1611273600000 | 502.03 |
1611532800000 | 503.6 |
1611619200000 | 502.24 |
1611705600000 | 492.47 |
1611792000000 | 493.28 |
1611878400000 | 484.56 |
1612137600000 | 491.93 |
1612224000000 | 497.58 |
1612310400000 | 498.86 |
1612396800000 | 501.64 |
1612483200000 | 503.81 |
1612742400000 | 506.84 |
1612828800000 | 507.7 |
1612915200000 | 508.52 |
1613001600000 | 510.13 |
1613088000000 | 512.01 |
1613347200000 | 514.06 |
1613433600000 | 513.89 |
1613520000000 | 512.62 |
1613606400000 | 509.96 |
1613692800000 | 510.13 |
1613952000000 | 505.6 |
1614038400000 | 506.09 |
1614124800000 | 506.12 |
1614211200000 | 501.07 |
1614297600000 | 494.22 |
1614556800000 | 504.04 |
1614643200000 | 501.71 |
1614729600000 | 498.74 |
1614816000000 | 492.44 |
1614902400000 | 496.28 |
1615161600000 | 493.68 |
1615248000000 | 500.1 |
1615334400000 | 502.17 |
1615420800000 | 508.22 |
1615507200000 | 507.58 |
1615766400000 | 509.25 |
1615852800000 | 511.08 |
1615939200000 | 511.04 |
1616025600000 | 508.25 |
1616112000000 | 506.54 |
1616371200000 | 509.29 |
1616457600000 | 505.37 |
1616544000000 | 499.67 |
1616630400000 | 500.17 |
1616716800000 | 506.35 |
1616976000000 | 506.08 |
1617062400000 | 506.08 |
1617148800000 | 506.98 |
1617235200000 | 512.4 |
1617321600000 | 512.97 |
1617580800000 | 518.43 |
1617667200000 | 519.04 |
1617753600000 | 519.95 |
1617840000000 | 522.53 |
1617926400000 | 524.76 |
1618185600000 | 523.51 |
1618272000000 | 525.59 |
1618358400000 | 524.98 |
1618444800000 | 529.96 |
1618531200000 | 532.51 |
1618790400000 | 531.46 |
1618876800000 | 527.39 |
1618963200000 | 529.52 |
1619049600000 | 528.26 |
1619136000000 | 532.5 |
1619395200000 | 534.32 |
1619481600000 | 533.68 |
1619568000000 | 533.26 |
1619654400000 | 535.31 |
1619740800000 | 530.4 |
1620000000000 | 531.21 |
1620086400000 | 526.77 |
1620172800000 | 528.56 |
1620259200000 | 532.56 |
1620345600000 | 537.11 |
1620604800000 | 534.05 |
1620691200000 | 527.82 |
1620777600000 | 518.99 |
1620864000000 | 520.88 |
1620950400000 | 528.99 |
1621209600000 | 528.4 |
1621296000000 | 528.7 |
1621382400000 | 525.51 |
1621468800000 | 530.55 |
1621555200000 | 530.37 |
1621814400000 | 533.74 |
1621900800000 | 534.86 |
1621987200000 | 535.56 |
1622073600000 | 535.43 |
1622160000000 | 537.05 |
1622419200000 | 537.13 |
1622505600000 | 538.77 |
1622592000000 | 539.01 |
1622678400000 | 536.83 |
1622764800000 | 541 |
1623024000000 | 541.37 |
1623110400000 | 541.53 |
1623196800000 | 540.55 |
1623283200000 | 542.71 |
1623369600000 | 543.58 |
1623628800000 | 544.9 |
1623715200000 | 544.32 |
1623801600000 | 542.86 |
1623888000000 | 540.62 |
1623974400000 | 534.16 |
1624233600000 | 537.93 |
1624320000000 | 541.03 |
1624406400000 | 540.85 |
1624492800000 | 543.69 |
1624579200000 | 545.96 |
1624838400000 | 546.69 |
1624924800000 | 546.68 |
1625011200000 | 545.46 |
1625097600000 | 546.82 |
1625184000000 | 549.51 |
1625443200000 | 550.17 |
1625529600000 | 548.74 |
1625616000000 | 550.2 |
1625702400000 | 544.65 |
1625788800000 | 549.63 |
1626048000000 | 552.85 |
1626134400000 | 552.33 |
1626220800000 | 552.58 |
1626307200000 | 551.05 |
1626393600000 | 547.58 |
1626652800000 | 539.14 |
1626739200000 | 543.35 |
1626825600000 | 548.07 |
1626912000000 | 550.75 |
1626998400000 | 554.38 |
1627257600000 | 554.28 |
1627344000000 | 551.28 |
1627430400000 | 551.94 |
1627516800000 | 556.11 |
1627603200000 | 552.06 |
1627862400000 | 554.63 |
1627948800000 | 557.56 |
1628035200000 | 557.31 |
1628121600000 | 559.44 |
1628208000000 | 558.71 |
1628467200000 | 559.02 |
1628553600000 | 559.96 |
1628640000000 | 561.74 |
1628726400000 | 562.85 |
1628812800000 | 563.74 |
1629072000000 | 563.62 |
1629158400000 | 559.57 |
1629244800000 | 556.06 |
1629331200000 | 552.47 |
1629417600000 | 554.77 |
1629676800000 | 560.95 |
1629763200000 | 563.32 |
1629849600000 | 564.05 |
1629936000000 | 561.25 |
1630022400000 | 564.72 |
1630281600000 | 567.97 |
1630368000000 | 568.06 |
1630454400000 | 570.02 |
1630540800000 | 571.62 |
1630627200000 | 572.5 |
1630886400000 | 573.97 |
1630972800000 | 572.19 |
1631059200000 | 569.41 |
1631145600000 | 567 |
1631232000000 | 565.41 |
1631491200000 | 565.94 |
1631577600000 | 564.15 |
1631664000000 | 565.81 |
1631750400000 | 564.44 |
1631836800000 | 559.71 |
1632096000000 | 550.55 |
1632182400000 | 551.13 |
1632268800000 | 554.33 |
1632355200000 | 559.93 |
1632441600000 | 559.16 |
1632700800000 | 557.73 |
1632787200000 | 547.26 |
1632873600000 | 546.18 |
1632960000000 | 542.4 |
1633046400000 | 544.34 |
1633305600000 | 539.48 |
1633392000000 | 543.85 |
1633478400000 | 542.93 |
1633564800000 | 548.9 |
1633651200000 | 548.67 |
1633910400000 | 547.13 |
1633996800000 | 544.74 |
1634083200000 | 547.07 |
1634169600000 | 554.87 |
1634256000000 | 559.5 |
1634515200000 | 560.18 |
1634601600000 | 564.51 |
1634688000000 | 566.15 |
1634774400000 | 566.38 |
1634860800000 | 566.73 |
1635120000000 | 568 |
1635206400000 | 569.29 |
1635292800000 | 567.63 |
1635379200000 | 571.32 |
1635465600000 | 570.37 |
1635724800000 | 572.06 |
1635811200000 | 573.63 |
1635897600000 | 575.59 |
1635984000000 | 577.71 |
1636070400000 | 578.17 |
1636329600000 | 579.09 |
1636416000000 | 577.77 |
1636502400000 | 574.08 |
1636588800000 | 574.99 |
1636675200000 | 579 |
1636934400000 | 579.59 |
1637020800000 | 580.03 |
1637107200000 | 578.23 |
1637193600000 | 578.87 |
1637280000000 | 578.13 |
1637539200000 | 575.76 |
1637625600000 | 574.88 |
1637712000000 | 574.75 |
1637798400000 | 575.54 |
1637884800000 | 564.16 |
1638144000000 | 567.36 |
1638230400000 | 558.59 |
1638316800000 | 559.77 |
1638403200000 | 563.5 |
1638489600000 | 560.1 |
1638748800000 | 563.14 |
1638835200000 | 574.24 |
1638921600000 | 575.8 |
1639008000000 | 573.37 |
1639094400000 | 575.92 |
1639353600000 | 572.16 |
1639440000000 | 567.86 |
1639526400000 | 574.13 |
1639612800000 | 574.8 |
1639699200000 | 568.43 |
1639958400000 | 561.11 |
1640044800000 | 568.92 |
1640131200000 | 574.22 |
1640217600000 | 578.11 |
1640304000000 | 578.33 |
1640563200000 | 583.51 |
1640649600000 | 584.09 |
1640736000000 | 584.74 |
1640822400000 | 583.63 |
1640908800000 | 583.13 |
1641168000000 | 583.42 |
1641254400000 | 585.48 |
1641340800000 | 578.9 |
1641427200000 | 575.91 |
1641513600000 | 575.85 |
1641772800000 | 574.46 |
1641859200000 | 578.48 |
1641945600000 | 582.8 |
1642032000000 | 577.97 |
1642118400000 | 575.98 |
1642377600000 | 576.52 |
1642464000000 | 567.03 |
1642550400000 | 562.94 |
1642636800000 | 560.66 |
1642723200000 | 551.35 |
1642982400000 | 546.92 |
1643068800000 | 541.7 |
1643155200000 | 542.86 |
1643241600000 | 539.33 |
1643328000000 | 546.98 |
1643587200000 | 554.41 |
1643673600000 | 558.76 |
1643760000000 | 565.27 |
1643846400000 | 555.76 |
1643932800000 | 556.44 |
1644192000000 | 555.72 |
1644278400000 | 558.49 |
1644364800000 | 566.78 |
1644451200000 | 560.98 |
1644537600000 | 552.89 |
1644796800000 | 546.84 |
1644883200000 | 553.58 |
1644969600000 | 555.13 |
1645056000000 | 546.91 |
1645142400000 | 542.64 |
1645401600000 | 540.43 |
1645488000000 | 535.95 |
1645574400000 | 529.81 |
1645660800000 | 524.91 |
1645747200000 | 538.5 |
1646006400000 | 537.09 |
1646092800000 | 529.92 |
1646179200000 | 534.84 |
1646265600000 | 533.09 |
1646352000000 | 524.33 |
1646611200000 | 509.71 |
1646697600000 | 505.19 |
1646784000000 | 519.59 |
1646870400000 | 519.35 |
1646956800000 | 514.56 |
1647216000000 | 513.21 |
1647302400000 | 518.39 |
1647388800000 | 531.21 |
1647475200000 | 539.86 |
1647561600000 | 541.76 |
1647820800000 | 541.46 |
1647907200000 | 546.47 |
1647993600000 | 542.25 |
1648080000000 | 546.58 |
1648166400000 | 547.61 |
1648425600000 | 549.25 |
1648512000000 | 556.64 |
1648598400000 | 556.01 |
1648684800000 | 548.63 |
1648771200000 | 548.96 |
1649030400000 | 552.7 |
1649116800000 | 548.24 |
1649203200000 | 541.96 |
1649289600000 | 542.35 |
1649376000000 | 541.95 |
1649635200000 | 534.31 |
1649721600000 | 531.42 |
1649808000000 | 535.48 |
1649894400000 | 531.47 |
1649980800000 | 531.05 |
1650240000000 | 529.78 |
1650326400000 | 533.28 |
1650412800000 | 535.51 |
1650499200000 | 529.95 |
1650585600000 | 516.81 |
1650844800000 | 514.91 |
1650931200000 | 504.99 |
1651017600000 | 504.11 |
1651104000000 | 513.31 |
1651190400000 | 504.47 |
1651449600000 | 504.43 |
1651536000000 | 506.44 |
1651622400000 | 514.85 |
1651708800000 | 502.42 |
1651795200000 | 497.88 |
1652054400000 | 484.68 |
1652140800000 | 485.83 |
1652227200000 | 482.01 |
1652313600000 | 478.46 |
1652400000000 | 487.59 |
1652659200000 | 486.93 |
1652745600000 | 496.32 |
1652832000000 | 483.65 |
1652918400000 | 479.8 |
1653004800000 | 481.88 |
1653264000000 | 489.85 |
1653350400000 | 486.47 |
1653436800000 | 488.93 |
1653523200000 | 495.6 |
1653609600000 | 505.93 |
1653868800000 | 509.07 |
1653955200000 | 506.36 |
1654041600000 | 502.98 |
1654128000000 | 508.88 |
1654214400000 | 503.53 |
1654473600000 | 505.4 |
1654560000000 | 507.2 |
1654646400000 | 503.78 |
1654732800000 | 493.73 |
1654819200000 | 480.18 |
1655078400000 | 464.02 |
1655164800000 | 461.39 |
1655251200000 | 466.15 |
1655337600000 | 456.23 |
1655424000000 | 454.59 |
1655683200000 | 455.74 |
1655769600000 | 464.41 |
1655856000000 | 462.51 |
1655942400000 | 464.27 |
1656028800000 | 475.75 |
1656288000000 | 477.61 |
1656374400000 | 471.64 |
1656460800000 | 469.95 |
1656547200000 | 465.28 |
1656633600000 | 466.51 |
1656892800000 | 467.78 |
1656979200000 | 465.64 |
1657065600000 | 466.77 |
1657152000000 | 473.92 |
1657238400000 | 474.61 |
1657497600000 | 469.39 |
1657584000000 | 465.74 |
1657670400000 | 463.87 |
1657756800000 | 459.48 |
1657843200000 | 466.59 |
1658102400000 | 466.73 |
1658188800000 | 475.81 |
1658275200000 | 477.59 |
1658361600000 | 480.66 |
1658448000000 | 478.52 |
1658707200000 | 478.77 |
1658793600000 | 475.15 |
1658880000000 | 482.84 |
1658966400000 | 488.24 |
1659052800000 | 493.73 |
1659312000000 | 493.93 |
1659398400000 | 489.54 |
1659484800000 | 493.34 |
1659571200000 | 494.63 |
1659657600000 | 493.68 |
1659916800000 | 494.92 |
1660003200000 | 493.53 |
1660089600000 | 502.25 |
1660176000000 | 502.62 |
1660262400000 | 507.73 |
1660521600000 | 508.63 |
1660608000000 | 509.31 |
1660694400000 | 506.65 |
1660780800000 | 506.6 |
1660867200000 | 500.61 |
1661126400000 | 492.57 |
1661212800000 | 490.95 |
1661299200000 | 490.9 |
1661385600000 | 496.74 |
1661472000000 | 485.74 |
1661731200000 | 480.56 |
1661817600000 | 477.25 |
1661904000000 | 474.39 |
1661990400000 | 471.84 |
1662076800000 | 470.18 |
1662336000000 | 468.74 |
1662422400000 | 466.58 |
1662508800000 | 470.31 |
1662595200000 | 474.5 |
1662681600000 | 482.49 |
1662940800000 | 488.1 |
1663027200000 | 472.64 |
1663113600000 | 470.79 |
1663200000000 | 466.74 |
1663286400000 | 462.78 |
1663545600000 | 463.75 |
1663632000000 | 460.61 |
1663718400000 | 454.2 |
1663804800000 | 451.14 |
1663891200000 | 442.67 |
1664150400000 | 436.64 |
1664236800000 | 436.17 |
1664323200000 | 440.57 |
1664409600000 | 435.85 |
1664496000000 | 432.37 |
1664755200000 | 441.12 |
1664841600000 | 453.86 |
1664928000000 | 453.27 |
1665014400000 | 450.14 |
1665100800000 | 440.69 |
1665360000000 | 437.44 |
1665446400000 | 433.79 |
1665532800000 | 432.52 |
1665619200000 | 439.45 |
1665705600000 | 435.05 |
1665964800000 | 443.19 |
1666051200000 | 447.37 |
1666137600000 | 443.99 |
1666224000000 | 442.61 |
1666310400000 | 447.89 |
1666569600000 | 452.64 |
1666656000000 | 458.67 |
1666742400000 | 457.67 |
1666828800000 | 455.24 |
1666915200000 | 461.6 |
1667174400000 | 459.14 |
1667260800000 | 460.04 |
1667347200000 | 453.5 |
1667433600000 | 447.56 |
1667520000000 | 455.19 |
1667779200000 | 460.78 |
1667865600000 | 464.36 |
1667952000000 | 458.24 |
1668038400000 | 475.81 |
1668124800000 | 482.7 |
1668384000000 | 480.83 |
1668470400000 | 484.78 |
1668556800000 | 482.03 |
1668643200000 | 480.18 |
1668729600000 | 482.76 |
1668988800000 | 479.83 |
1669075200000 | 485.87 |
1669161600000 | 489.08 |
1669248000000 | 491.11 |
1669334400000 | 490.84 |
1669593600000 | 485.14 |
1669680000000 | 485.48 |
1669766400000 | 495.32 |
1669852800000 | 498.72 |
1669939200000 | 496.82 |
1670198400000 | 492.1 |
1670284800000 | 486.03 |
1670371200000 | 484.43 |
1670457600000 | 486.96 |
1670544000000 | 486.21 |
1670803200000 | 488.58 |
1670889600000 | 493.6 |
1670976000000 | 493.19 |
1671062400000 | 482.15 |
1671148800000 | 477.19 |
1671408000000 | 474.17 |
1671494400000 | 475.59 |
1671580800000 | 480.5 |
1671667200000 | 476.72 |
1671753600000 | 477.6 |
1672012800000 | 477.83 |
1672099200000 | 477.53 |
1672185600000 | 473.56 |
1672272000000 | 478.85 |
1672358400000 | 477.48 |
1672617600000 | 478.26 |
1672704000000 | 477.7 |
1672790400000 | 480.62 |
1672876800000 | 476.9 |
1672963200000 | 486.1 |
1673222400000 | 487.72 |
1673308800000 | 488.78 |
1673395200000 | 493.03 |
1673481600000 | 496.35 |
1673568000000 | 499.33 |
1673827200000 | 499.57 |
1673913600000 | 499.02 |
1674000000000 | 495.72 |
1674086400000 | 492.09 |
1674172800000 | 498.77 |
1674432000000 | 502.91 |
1674518400000 | 502.92 |
1674604800000 | 503.31 |
1674691200000 | 506.79 |
1674777600000 | 507.39 |
1675036800000 | 503.46 |
1675123200000 | 506.85 |
1675209600000 | 510.55 |
1675296000000 | 516.16 |
1675382400000 | 512.38 |
1675641600000 | 507.11 |
1675728000000 | 511.61 |
1675814400000 | 508.78 |
1675900800000 | 506.93 |
1675987200000 | 506.42 |
1676246400000 | 510.41 |
1676332800000 | 510.62 |
1676419200000 | 509.93 |
1676505600000 | 506.57 |
1676592000000 | 505.11 |
1676851200000 | 506.04 |
1676937600000 | 499.82 |
1677024000000 | 497.37 |
1677110400000 | 498.6 |
1677196800000 | 493.17 |
1677456000000 | 494.82 |
1677542400000 | 493.23 |
1677628800000 | 493.51 |
1677715200000 | 495.62 |
1677801600000 | 501.54 |
1678060800000 | 503.82 |
1678147200000 | 497.63 |
1678233600000 | 496.61 |
1678320000000 | 491.35 |
1678406400000 | 486.21 |
1678665600000 | 484.15 |
1678752000000 | 488.03 |
1678838400000 | 483.48 |
1678924800000 | 489.17 |
1679011200000 | 486.26 |
1679270400000 | 489.07 |
1679356800000 | 494.51 |
1679443200000 | 491.37 |
1679529600000 | 494.23 |
1679616000000 | 493.35 |
1679875200000 | 494.54 |
1679961600000 | 495.6 |
1680048000000 | 501.06 |
1680134400000 | 504.3 |
1680220800000 | 508.91 |
1680480000000 | 512.36 |
1680566400000 | 511.11 |
1680652800000 | 510.28 |
1680739200000 | 511.17 |
1680825600000 | 511.32 |
1681084800000 | 510.53 |
1681171200000 | 512.92 |
1681257600000 | 513.27 |
1681344000000 | 518.93 |
1681430400000 | 519.02 |
1681689600000 | 518.79 |
1681776000000 | 519.97 |
1681862400000 | 518.95 |
1681948800000 | 517.84 |
1682035200000 | 517.44 |
1682294400000 | 517.84 |
1682380800000 | 511.54 |
1682467200000 | 510.2 |
1682553600000 | 516.53 |
1682640000000 | 519.99 |
1682899200000 | 519.27 |
1682985600000 | 514.02 |
1683072000000 | 512.69 |
1683158400000 | 509.75 |
1683244800000 | 516.85 |
1683504000000 | 518.31 |
1683590400000 | 516.13 |
1683676800000 | 516.51 |
1683763200000 | 515.39 |
1683849600000 | 514.32 |
1684108800000 | 516.1 |
1684195200000 | 513.76 |
1684281600000 | 515.92 |
1684368000000 | 518.5 |
1684454400000 | 519.26 |
1684713600000 | 520.23 |
1684800000000 | 515.85 |
1684886400000 | 510.95 |
1684972800000 | 510.64 |
1685059200000 | 515.1 |
1685318400000 | 515.79 |
1685404800000 | 514.16 |
1685491200000 | 509.3 |
1685577600000 | 514.28 |
1685664000000 | 521.86 |
1685923200000 | 521.5 |
1686009600000 | 522.71 |
1686096000000 | 521.31 |
1686182400000 | 523.37 |
1686268800000 | 524.33 |
1686528000000 | 526.99 |
1686614400000 | 530.76 |
1686700800000 | 531.86 |
1686787200000 | 537.1 |
1686873600000 | 536.86 |
1687132800000 | 535.38 |
1687219200000 | 531.98 |
1687305600000 | 530.76 |
1687392000000 | 531.26 |
1687478400000 | 526.63 |
1687737600000 | 525.51 |
1687824000000 | 529.29 |
1687910400000 | 529.67 |
1687996800000 | 531.27 |
1688083200000 | 536.63 |
1688342400000 | 537.81 |
1688428800000 | 537.73 |
1688515200000 | 535.63 |
1688601600000 | 529.02 |
1688688000000 | 527.87 |
1688947200000 | 529.08 |
1689033600000 | 533.12 |
1689120000000 | 538.94 |
1689206400000 | 543.92 |
1689292800000 | 544.19 |
1689552000000 | 544.38 |
1689638400000 | 546.66 |
1689724800000 | 546.9 |
1689811200000 | 545.46 |
1689897600000 | 545.48 |
1690156800000 | 546.99 |
1690243200000 | 548.87 |
1690329600000 | 548.37 |
1690416000000 | 547.5 |
1690502400000 | 551.28 |
1690761600000 | 552.47 |
1690848000000 | 549.57 |
1690934400000 | 541.47 |
1691020800000 | 540.08 |
1691107200000 | 539.07 |
1691366400000 | 541.94 |
1691452800000 | 539.73 |
1691539200000 | 538.99 |
1691625600000 | 540.29 |
1691712000000 | 538.7 |
1691971200000 | 538.35 |
1692057600000 | 533.74 |
1692144000000 | 530.13 |
1692230400000 | 527.15 |
1692316800000 | 526.12 |
1692576000000 | 527.37 |
1692662400000 | 527.73 |
1692748800000 | 532.31 |
1692835200000 | 528.49 |
1692921600000 | 528.71 |
1693180800000 | 532.72 |
1693267200000 | 538.71 |
1693353600000 | 541.09 |
1693440000000 | 539.43 |
1693526400000 | 541.45 |
1693785600000 | 542.38 |
1693872000000 | 538.89 |
1693958400000 | 536.36 |
1694044800000 | 534.99 |
1694131200000 | 536 |
1694390400000 | 538.75 |
1694476800000 | 537.18 |
1694563200000 | 537.04 |
1694649600000 | 541.88 |
1694736000000 | 539 |
1694995200000 | 538.49 |
1695081600000 | 538.51 |
1695168000000 | 535.92 |
1695254400000 | 528.14 |
1695340800000 | 527.47 |
1695600000000 | 527.03 |
1695686400000 | 521.38 |
1695772800000 | 521.04 |
1695859200000 | 523.4 |
1695945600000 | 522.38 |
1696204800000 | 520.24 |
1696291200000 | 513.72 |
1696377600000 | 514.21 |
1696464000000 | 516.03 |
1696550400000 | 520.69 |
1696809600000 | 522.91 |
1696896000000 | 527.62 |
1696982400000 | 530.05 |
1697068800000 | 528.59 |
1697155200000 | 525.35 |
1697414400000 | 528.07 |
1697500800000 | 529.24 |
1697587200000 | 523.82 |
1697673600000 | 518.81 |
1697760000000 | 513.59 |
1698019200000 | 512.23 |
1698105600000 | 514.15 |
1698192000000 | 510.73 |
1698278400000 | 505.17 |
1698364800000 | 503.5 |
1698624000000 | 507.96 |
1698710400000 | 508.96 |
1698796800000 | 513.91 |
1698883200000 | 522.96 |
1698969600000 | 528.2 |
1699228800000 | 530.7 |
1699315200000 | 529.27 |
1699401600000 | 529.36 |
1699488000000 | 527.93 |
1699574400000 | 531.14 |
1699833600000 | 531.67 |
1699920000000 | 540.26 |
1700006400000 | 543.3 |
1700092800000 | 543.69 |
1700179200000 | 545.54 |
1700438400000 | 549 |
1700524800000 | 548.44 |
1700611200000 | 549.14 |
1700697600000 | 550.08 |
1700784000000 | 550.6 |
1701043200000 | 549.1 |
1701129600000 | 549.94 |
1701216000000 | 549.46 |
1701302400000 | 551.71 |
1701388800000 | 553.47 |
1701648000000 | 551.58 |
1701734400000 | 550.7 |
1701820800000 | 550.61 |
1701907200000 | 552.87 |
1701993600000 | 554.48 |
1702252800000 | 555.98 |
1702339200000 | 557.86 |
1702425600000 | 562.78 |
1702512000000 | 567.4 |
1702598400000 | 567.04 |
1702857600000 | 567.85 |
1702944000000 | 571.34 |
1703030400000 | 567.41 |
1703116800000 | 570.82 |
1703203200000 | 571.98 |
1703462400000 | 571.98 |
1703548800000 | 573.7 |
1703635200000 | 576.11 |
1703721600000 | 577.7 |
1703808000000 | 576.89 |
1704153600000 | 573.48 |
1704240000000 | 569.32 |
1704326400000 | 569.52 |
1704412800000 | 570.53 |
1704672000000 | 575.02 |
1704758400000 | 573.84 |
1704844800000 | 576.17 |
1704931200000 | 575.87 |
1705017600000 | 578.3 |
1705276800000 | 578.08 |
1705363200000 | 574.28 |
1705449600000 | 569.6 |
1705536000000 | 573.52 |
1705622400000 | 579.8 |
1705881600000 | 581.8 |
1705968000000 | 581.9 |
1706054400000 | 585.08 |
1706140800000 | 587.57 |
1706227200000 | 587.54 |
1706486400000 | 591.03 |
1706572800000 | 591.63 |
1706659200000 | 585.98 |
1706745600000 | 589.48 |
1706832000000 | 593.69 |
1707091200000 | 591.55 |
1707177600000 | 593.85 |
1707264000000 | 597.42 |
1707350400000 | 596.66 |
1707436800000 | 599.11 |
1707696000000 | 598.91 |
1707782400000 | 593.03 |
1707868800000 | 596.67 |
1707955200000 | 600.88 |
1708041600000 | 600.58 |
1708300800000 | 601.08 |
1708387200000 | 600.01 |
1708473600000 | 600.38 |
1708560000000 | 609.95 |
1708646400000 | 611.18 |
1708905600000 | 608.71 |
1708992000000 | 609.63 |
1709078400000 | 607.66 |
1709164800000 | 609.8 |
1709251200000 | 613.62 |
1709510400000 | 613.16 |
1709596800000 | 609.75 |
1709683200000 | 613.06 |
1709769600000 | 618.6 |
1709856000000 | 618.12 |
1710115200000 | 616.12 |
1710201600000 | 621.36 |
1710288000000 | 621.3 |
1710374400000 | 620.25 |
1710460800000 | 617.02 |
1710720000000 | 620.44 |
1710806400000 | 622.25 |
1710892800000 | 626.13 |
1710979200000 | 630.28 |
1711065600000 | 629.06 |
1711324800000 | 626.78 |
1711411200000 | 626.18 |
1711497600000 | 629.9 |
1711584000000 | 630.4 |
1711670400000 | 630.85 |
1711929600000 | 629.17 |
1712016000000 | 626.94 |
1712102400000 | 627.71 |
1712188800000 | 624.74 |
1712275200000 | 627.19 |
1712534400000 | 628.27 |
1712620800000 | 628.79 |
1712707200000 | 623.83 |
1712793600000 | 625.66 |
1712880000000 | 618.78 |
1713139200000 | 613.34 |
1713225600000 | 607.91 |
1713312000000 | 606.1 |
1713398400000 | 606.53 |
1713484800000 | 602.69 |
1713744000000 | 608.01 |
1713830400000 | 614.38 |
1713916800000 | 615.27 |
1714003200000 | 610.69 |
1714089600000 | 616.91 |
1714348800000 | 617.89 |
1714435200000 | 611.09 |
1714521600000 | 610.24 |
1714608000000 | 614.51 |
1714694400000 | 621.28 |
1714953600000 | 626.02 |
1715040000000 | 628.82 |
1715126400000 | 628.04 |
1715212800000 | 630.76 |
1715299200000 | 633.05 |
1715558400000 | 633.79 |
1715644800000 | 635.92 |
1715731200000 | 642.02 |
1715817600000 | 642.74 |
1715904000000 | 643.91 |
1716163200000 | 644.54 |
1716249600000 | 645.21 |
1716336000000 | 643.16 |
1716422400000 | 640.0599 |
1716508800000 | 642.22 |
1716768000000 | 643.71 |
1716854400000 | 642.73 |
1716940800000 | 636.55 |
1717027200000 | 634.84 |
1717113600000 | 639.08 |
1717372800000 | 642.15 |
1717459200000 | 640.9 |
1717545600000 | 645.74 |
1717632000000 | 647.4299 |
1717718400000 | 646.22 |
1717977600000 | 646.3 |
1718064000000 | 646.27 |
1718150400000 | 651.98 |
1718236800000 | 650.37 |
1718323200000 | 648.99 |
1718582400000 | 651.51 |
1718668800000 | 653.77 |
1718755200000 | 654.86 |
1718841600000 | 654.62 |
1718928000000 | 652.24 |
1719187200000 | 653.26 |
1719273600000 | 655.78 |
1719360000000 | 655.15 |
1719446400000 | 654.66 |
1719532800000 | 652.85 |
1719792000000 | 654.77 |
1719878400000 | 656.94 |
1719964800000 | 660.58 |
1720051200000 | 662.72 |
1720137600000 | 665.08 |
1720396800000 | 665.28 |
1720483200000 | 664.98 |
1720569600000 | 670.78 |
1720656000000 | 670.35 |
1720742400000 | 672.9 |
1721001600000 | 674.13 |
1721088000000 | 675.44 |
1721174400000 | 671.05 |
1721260800000 | 666.52 |
1721347200000 | 661.29 |
1721606400000 | 665.89 |
1721692800000 | 665.26 |
1721779200000 | 655.55 |
1721865600000 | 650.33 |
1721952000000 | 655.69 |
1722211200000 | 656.85 |
1722297600000 | 655.83 |
1722384000000 | 663.58 |
1722470400000 | 656.52 |
1722556800000 | 644.47 |
1722816000000 | 623.02 |
1722902400000 | 630.33 |
1722988800000 | 631 |
1723075200000 | 639.08 |
1723161600000 | 643.89 |
1723420800000 | 643.52 |
1723507200000 | 651.7 |
1723593600000 | 655.38 |
1723680000000 | 661.61 |
1723766400000 | 665.85 |
1724025600000 | 671.6799 |
1724112000000 | 671.82 |
1724198400000 | 673.58 |
1724284800000 | 671.03 |
1724371200000 | 677.39 |
1724630400000 | 677.05 |
1724716800000 | 678.11 |
1724803200000 | 676.58 |
1724889600000 | 676.97 |
1724976000000 | 681.87 |
1725235200000 | 681.35 |
1725321600000 | 671.76 |
1725408000000 | 668.8099 |
1725494400000 | 665.82 |
1725580800000 | 658.69 |
1725840000000 | 661.9 |
1725926400000 | 661.12 |
1726012800000 | 663.54 |
1726099200000 | 670.11 |
1726185600000 | 674.47 |
1726444800000 | 676.8099 |
1726531200000 | 677.21 |
1726617600000 | 675.23 |
1726704000000 | 684.61 |
1726790400000 | 682.47 |
1727049600000 | 684.05 |
1727136000000 | 686.1799 |
1727222400000 | 685.04 |
1727308800000 | 690.47 |
1727395200000 | 692.49 |
1727654400000 | 691.25 |
1727740800000 | 687.5599 |
1727827200000 | 686.4299 |
1727913600000 | 683.96 |
1728000000000 | 687.42 |
1728259200000 | 684.09 |
1728345600000 | 684.5599 |
1728432000000 | 687.6 |
1728518400000 | 687.3 |
1728604800000 | 691.47 |
1728864000000 | 695.25 |
1728950400000 | 692.23 |
1729036800000 | 692.96 |
1729123200000 | 693.03 |
1729209600000 | 695.55 |
1729468800000 | 691.97 |
1729555200000 | 690.42 |
1729641600000 | 685.52 |
1729728000000 | 685.27 |
1729814400000 | 684.44 |
1730073600000 | 687.25 |
1730160000000 | 686.9 |
1730246400000 | 685.96 |
1730332800000 | 676.36 |
iSTOXX L&G Global Multi-Factor | STOXX World AC | |
---|---|---|
2017 | 24.899733746755 | 24.03445048932 |
2018 | -8.1568931925078 | -9.6922185503972 |
2019 | 25.799260598825 | 26.708974222553 |
2020 | 13.215536122453 | 16.343359533898 |
2021 | 20.02733745829 | 17.975102675765 |
2022 | -18.117743899302 | -18.769350384106 |
2023 | 20.819720197708 | 22.178237906734 |
2024 | 20.891242274627 | 19.305737693732 |
Methodology
The iSTOXX L&G Multifactor index is designed to provide exposure to regional Value, Momentum, Low Volatility and Quality risk-premia factors, where style factor scores are provided by Legal and General Investment Management (LGIM). The indices track the STOXX World regional indices, while ensuring tradability, diversification, and liquidity. A Global index is constructed by aggregating the six regional indices using the regional weights of STOXX World AC Index.
The portfolio construction is performed using LGIM’s Value, Momentum, Low Volatility, and Quality factor scores and Axioma’s portfolio optimization software and risk models.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH1213345593 | SWGMFGR | .SWGMFGR | |
Price EUR | CH1213345577 | SWGMFP | .SWGMFP | |
Net Return EUR | CH1213345585 | SWGMFR | .SWGMFR | |
Price GBP | CH1213345031 | SWGMFGB | .SWGMFGB | |
Gross Return GBP | CH1213345056 | SWGMFGHB | .SWGMFGHB | |
Net Return GBP | CH1213345049 | SWGMFHB | .SWGMFHB | |
Net Return USD | CH1213345072 | SWGMFV | SWGMFV INDEX | .SWGMFV |
Price USD | CH1213345064 | SWGMFL | .SWGMFL | |
Gross Return USD | CH1213345569 | SWGMFGV | .SWGMFGV |
Quick Facts
Weighting | The indices are weighted using an optimization model. |
Cap Factor | na |
No. of components | Variable |
Review frequency | Quarterly |
Calculation/distribution | End Of Day |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 100 as of Mar. 18, 2002 |
History | Available from Mar. 18, 2002 |
Inception date | March. 27, 2024 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Microsoft Corp. | Technology | USA | 5.265% |
Apple Inc. | Technology | USA | 4.867% |
NVIDIA Corp. | Technology | USA | 2.915% |
JPMorgan Chase & Co. | Banks | USA | 2.749% |
META PLATFORMS CLASS A | Technology | USA | 2.251% |
ALPHABET INC. CL A | Technology | USA | 2.091% |
ALPHABET CLASS C | Technology | USA | 1.964% |
AT&T Inc. | Telecommunications | USA | 1.190% |
Johnson & Johnson | Health Care | USA | 1.033% |
VISA Inc. Cl A | Industrial Goods and Services | USA | 1.032% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
ISTOXX INDICES
iSTOXX L&G Global Multi-Factor
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.