Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Germany Small Cap
Index Description
The STOXX Germany Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from Germany covering approximately 15% of investable market capitalization. STOXX Germany Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Germany Small Cap | 306.9 | 179.2 | 1.4 | 0.7 | 11.6 | 0.0 | 6.5 | 0.0 | 15.5 |
STOXX Developed World Small Cap | 10,418.9 | 8,726.1 | 1.6 | 0.7 | 32.6 | 0.0 | 0.4 | 0.0 | 12.2 |
Supersector weighting (top 10)
Industrial Goods and Services | 18.8 |
---|---|
Technology | 17.8 |
Chemicals | 12.5 |
Consumer Products and Services | 9.4 |
Real Estate | 7.8 |
Retail | 5.6 |
Media | 4.7 |
Health Care | 4.6 |
Financial Services | 2.9 |
Automobiles and Parts | 2.6 |
Country weighting
Germany | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Germany Small Cap | 2.0 | 1.2 | 4.7 | -19.3 | 21.1 | N/A | N/A | 4.7 | -6.9 | 3.9 |
STOXX Developed World Small Cap | 0.5 | 9.4 | 16.4 | 0.0 | 50.9 | N/A | N/A | 16.4 | 0.0 | 8.6 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Germany Small Cap | N/A | N/A | 17.5 | 24.2 | 23.6 | N/A | N/A | 0.1 | -0.4 | 0.1 |
STOXX Developed World Small Cap | N/A | N/A | 15.4 | 18.3 | 20.7 | N/A | N/A | 0.7 | -0.1 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Germany Small Cap | 0.8 | 0.7 | 0.7 | 0.7 | 0.7 | 14.2 | 12.4 | 12.9 | 17.0 | 17.0 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Germany Small Cap | 0.5 | 0.7 | 0.8 | 0.9 | 0.8 | 1.1 | -1.0 | -0.9 | -0.4 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of August 30, 2024
BENCHMARK INDICES
STOXX Germany Small Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Germany Small Cap | -86.7 | 21.6 | 18.4 | 18.4 | 1.3 | 1.5 | 0.6 | -16.5 |
STOXX Developed World Small Cap | -0.1 | 20.2 | 16.2 | 16.2 | 2.0 | 1.8 | 1.1 | 3.8 |
Performance and annual returns
STOXX Germany Small Cap | |
---|---|
1001289600000 | 1000 |
1001376000000 | 1017.44 |
1001462400000 | 1036.96 |
1001548800000 | 1039.42 |
1001635200000 | 1067.89 |
1001894400000 | 1067.85 |
1001980800000 | 1071.93 |
1002067200000 | 1076.03 |
1002153600000 | 1098.44 |
1002240000000 | 1099.26 |
1002499200000 | 1092.91 |
1002585600000 | 1090.18 |
1002672000000 | 1100.75 |
1002758400000 | 1126.27 |
1002844800000 | 1132.19 |
1003104000000 | 1125.07 |
1003190400000 | 1152.08 |
1003276800000 | 1158.2 |
1003363200000 | 1157.92 |
1003449600000 | 1145.42 |
1003708800000 | 1155.85 |
1003795200000 | 1170.11 |
1003881600000 | 1173.61 |
1003968000000 | 1165.45 |
1004054400000 | 1181.13 |
1004313600000 | 1177.43 |
1004400000000 | 1145.77 |
1004486400000 | 1149.51 |
1004572800000 | 1162.66 |
1004659200000 | 1201.46 |
1004918400000 | 1209.49 |
1005004800000 | 1209.26 |
1005091200000 | 1226.33 |
1005177600000 | 1240.9 |
1005264000000 | 1241.62 |
1005523200000 | 1230.91 |
1005609600000 | 1237.19 |
1005696000000 | 1257.01 |
1005782400000 | 1260.79 |
1005868800000 | 1275.98 |
1006128000000 | 1294.51 |
1006214400000 | 1292.96 |
1006300800000 | 1284.04 |
1006387200000 | 1286.45 |
1006473600000 | 1293.99 |
1006732800000 | 1303.48 |
1006819200000 | 1295.9 |
1006905600000 | 1276.01 |
1006992000000 | 1277.77 |
1007078400000 | 1294.56 |
1007337600000 | 1278.48 |
1007424000000 | 1286.34 |
1007510400000 | 1313.32 |
1007596800000 | 1333.62 |
1007683200000 | 1319.16 |
1007942400000 | 1307.52 |
1008028800000 | 1312.97 |
1008115200000 | 1300.68 |
1008201600000 | 1272.91 |
1008288000000 | 1269.61 |
1008547200000 | 1288.39 |
1008633600000 | 1289.4 |
1008720000000 | 1278.13 |
1008806400000 | 1271.06 |
1008892800000 | 1265.42 |
1009152000000 | 1265.42 |
1009238400000 | 1249.03 |
1009324800000 | 1254.59 |
1009411200000 | 1266.83 |
1009497600000 | 1286.24 |
1009756800000 | 1289.15 |
1009929600000 | 1322.88 |
1010016000000 | 1349.31 |
1010102400000 | 1357.03 |
1010361600000 | 1356.37 |
1010448000000 | 1350.67 |
1010534400000 | 1356 |
1010620800000 | 1345.13 |
1010707200000 | 1335.47 |
1010966400000 | 1314.03 |
1011052800000 | 1303.92 |
1011139200000 | 1274.08 |
1011225600000 | 1298.53 |
1011312000000 | 1303.61 |
1011571200000 | 1298.14 |
1011657600000 | 1299.36 |
1011744000000 | 1297.41 |
1011830400000 | 1304.85 |
1011916800000 | 1287.78 |
1012176000000 | 1280.91 |
1012262400000 | 1275.28 |
1012348800000 | 1263.73 |
1012435200000 | 1270.56 |
1012521600000 | 1263.16 |
1012780800000 | 1266.99 |
1012867200000 | 1248.52 |
1012953600000 | 1244.44 |
1013040000000 | 1245.62 |
1013126400000 | 1251.64 |
1013385600000 | 1268.6 |
1013472000000 | 1261.99 |
1013558400000 | 1257.51 |
1013644800000 | 1261.31 |
1013731200000 | 1250.29 |
1013990400000 | 1239.05 |
1014076800000 | 1235.18 |
1014163200000 | 1220.11 |
1014249600000 | 1232.27 |
1014336000000 | 1240.6 |
1014595200000 | 1244.25 |
1014681600000 | 1250.22 |
1014768000000 | 1271.58 |
1014854400000 | 1271.17 |
1014940800000 | 1282.29 |
1015200000000 | 1304.57 |
1015286400000 | 1286.51 |
1015372800000 | 1304.71 |
1015459200000 | 1326.09 |
1015545600000 | 1312.6 |
1015804800000 | 1319.2 |
1015891200000 | 1302.08 |
1015977600000 | 1291.75 |
1016064000000 | 1297.56 |
1016150400000 | 1304.4 |
1016409600000 | 1316.99 |
1016496000000 | 1317.77 |
1016582400000 | 1318.06 |
1016668800000 | 1313.83 |
1016755200000 | 1311.93 |
1017014400000 | 1306.76 |
1017100800000 | 1304.46 |
1017187200000 | 1293.42 |
1017273600000 | 1298.41 |
1017360000000 | 1299.68 |
1017619200000 | 1312.72 |
1017705600000 | 1310.65 |
1017792000000 | 1301.46 |
1017878400000 | 1291.32 |
1017964800000 | 1304.03 |
1018224000000 | 1284.27 |
1018310400000 | 1293.88 |
1018396800000 | 1296.51 |
1018483200000 | 1296.15 |
1018569600000 | 1293.33 |
1018828800000 | 1300.84 |
1018915200000 | 1324.64 |
1019001600000 | 1336.03 |
1019088000000 | 1328.97 |
1019174400000 | 1323.73 |
1019433600000 | 1308.16 |
1019520000000 | 1311.68 |
1019606400000 | 1316.08 |
1019692800000 | 1310.45 |
1019779200000 | 1319.88 |
1020038400000 | 1312.87 |
1020124800000 | 1322.35 |
1020211200000 | 1329.34 |
1020297600000 | 1319.69 |
1020384000000 | 1329.68 |
1020643200000 | 1319.05 |
1020729600000 | 1300.46 |
1020816000000 | 1316.07 |
1020902400000 | 1315.57 |
1020988800000 | 1314.45 |
1021248000000 | 1318.2 |
1021334400000 | 1321.18 |
1021420800000 | 1339.4 |
1021507200000 | 1339.44 |
1021593600000 | 1349.95 |
1021852800000 | 1349.28 |
1021939200000 | 1341.78 |
1022025600000 | 1335.43 |
1022112000000 | 1322.31 |
1022198400000 | 1321.32 |
1022457600000 | 1325.49 |
1022544000000 | 1336.55 |
1022630400000 | 1339.61 |
1022716800000 | 1337.42 |
1022803200000 | 1336.38 |
1023062400000 | 1333.64 |
1023148800000 | 1320.54 |
1023235200000 | 1321.89 |
1023321600000 | 1322.17 |
1023408000000 | 1319.09 |
1023667200000 | 1320.53 |
1023753600000 | 1319.52 |
1023840000000 | 1295.3 |
1023926400000 | 1287.87 |
1024012800000 | 1258.27 |
1024272000000 | 1279.91 |
1024358400000 | 1273.4 |
1024444800000 | 1257.59 |
1024531200000 | 1254.31 |
1024617600000 | 1261.53 |
1024876800000 | 1236.99 |
1024963200000 | 1246.52 |
1025049600000 | 1236.27 |
1025136000000 | 1259.49 |
1025222400000 | 1285.24 |
1025481600000 | 1280.61 |
1025568000000 | 1245.96 |
1025654400000 | 1221.51 |
1025740800000 | 1222.37 |
1025827200000 | 1249.83 |
1026086400000 | 1261.29 |
1026172800000 | 1260.08 |
1026259200000 | 1237.37 |
1026345600000 | 1202.09 |
1026432000000 | 1204.55 |
1026691200000 | 1190.28 |
1026777600000 | 1169.96 |
1026864000000 | 1178.48 |
1026950400000 | 1189.51 |
1027036800000 | 1175.37 |
1027296000000 | 1131.03 |
1027382400000 | 1074.59 |
1027468800000 | 1084.62 |
1027555200000 | 1086.56 |
1027641600000 | 1078.63 |
1027900800000 | 1106.79 |
1027987200000 | 1116.16 |
1028073600000 | 1092.01 |
1028160000000 | 1097.82 |
1028246400000 | 1094.52 |
1028505600000 | 1048.7 |
1028592000000 | 1036.15 |
1028678400000 | 1049.82 |
1028764800000 | 1052.45 |
1028851200000 | 1065.31 |
1029110400000 | 1067.23 |
1029196800000 | 1067.14 |
1029283200000 | 1058.98 |
1029369600000 | 1083.23 |
1029456000000 | 1086.66 |
1029715200000 | 1101.27 |
1029801600000 | 1094.92 |
1029888000000 | 1106.43 |
1029974400000 | 1097.93 |
1030060800000 | 1099.82 |
1030320000000 | 1098.95 |
1030406400000 | 1118.53 |
1030492800000 | 1099.49 |
1030579200000 | 1097.53 |
1030665600000 | 1101.54 |
1030924800000 | 1095.62 |
1031011200000 | 1081.15 |
1031097600000 | 1069.74 |
1031184000000 | 1057.64 |
1031270400000 | 1065.8 |
1031529600000 | 1047.26 |
1031616000000 | 1048.92 |
1031702400000 | 1057.48 |
1031788800000 | 1045.46 |
1031875200000 | 1017.11 |
1032134400000 | 1001.13 |
1032220800000 | 1000.23 |
1032307200000 | 972.55 |
1032393600000 | 970.7 |
1032480000000 | 970.71 |
1032739200000 | 945.06 |
1032825600000 | 908.07 |
1032912000000 | 916.97 |
1032998400000 | 939.23 |
1033084800000 | 933.03 |
1033344000000 | 904.99 |
1033430400000 | 903.98 |
1033516800000 | 912.38 |
1033603200000 | 901.42 |
1033689600000 | 883.97 |
1033948800000 | 874.97 |
1034035200000 | 858.78 |
1034121600000 | 849.18 |
1034208000000 | 863.01 |
1034294400000 | 915.67 |
1034553600000 | 917.3 |
1034640000000 | 962.66 |
1034726400000 | 951.67 |
1034812800000 | 978.02 |
1034899200000 | 985.06 |
1035158400000 | 994 |
1035244800000 | 993.64 |
1035331200000 | 963.86 |
1035417600000 | 981.44 |
1035504000000 | 987.58 |
1035763200000 | 1004.65 |
1035849600000 | 982.19 |
1035936000000 | 997.57 |
1036022400000 | 1018.33 |
1036108800000 | 1022.74 |
1036368000000 | 1039.85 |
1036454400000 | 1047.17 |
1036540800000 | 1043.01 |
1036627200000 | 1044.16 |
1036713600000 | 1044.44 |
1036972800000 | 1032.11 |
1037059200000 | 1036.76 |
1037145600000 | 1031.84 |
1037232000000 | 1035.09 |
1037318400000 | 1040.12 |
1037577600000 | 1040.22 |
1037664000000 | 1037.35 |
1037750400000 | 1032.65 |
1037836800000 | 1043.34 |
1037923200000 | 1046.78 |
1038182400000 | 1039.28 |
1038268800000 | 1033.59 |
1038355200000 | 1035.42 |
1038441600000 | 1043.7 |
1038528000000 | 1049.44 |
1038787200000 | 1045.43 |
1038873600000 | 1036.76 |
1038960000000 | 1048.21 |
1039046400000 | 1044.96 |
1039132800000 | 1048.04 |
1039392000000 | 1031.6 |
1039478400000 | 1036.43 |
1039564800000 | 1040.16 |
1039651200000 | 1035.03 |
1039737600000 | 1019.48 |
1039996800000 | 1018.52 |
1040083200000 | 1021.57 |
1040169600000 | 1008.13 |
1040256000000 | 996.94 |
1040342400000 | 1008.6 |
1040601600000 | 996.66 |
1040688000000 | 1000.91 |
1040774400000 | 1002.61 |
1040860800000 | 1008.3 |
1040947200000 | 999.1 |
1041206400000 | 1017.32 |
1041292800000 | 1018.04 |
1041465600000 | 1035.03 |
1041552000000 | 1038.62 |
1041811200000 | 1035.81 |
1041897600000 | 1019.16 |
1041984000000 | 1006.75 |
1042070400000 | 1011.62 |
1042156800000 | 1028.36 |
1042416000000 | 1034.51 |
1042502400000 | 1040.84 |
1042588800000 | 1026.27 |
1042675200000 | 1043.87 |
1042761600000 | 1030.46 |
1043020800000 | 1031.51 |
1043107200000 | 1029.22 |
1043193600000 | 1014.15 |
1043280000000 | 1020.03 |
1043366400000 | 1026.56 |
1043625600000 | 1010.19 |
1043712000000 | 1002.43 |
1043798400000 | 1010.13 |
1043884800000 | 1007.93 |
1043971200000 | 1017.85 |
1044230400000 | 1028.03 |
1044316800000 | 1023.07 |
1044403200000 | 1019.58 |
1044489600000 | 1007.1 |
1044576000000 | 996.11 |
1044835200000 | 993.48 |
1044921600000 | 1000.9 |
1045008000000 | 986.51 |
1045094400000 | 990.1 |
1045180800000 | 998.43 |
1045440000000 | 1003.31 |
1045526400000 | 993.18 |
1045612800000 | 993.32 |
1045699200000 | 998.62 |
1045785600000 | 993.97 |
1046044800000 | 990.7 |
1046131200000 | 970.26 |
1046217600000 | 955.74 |
1046304000000 | 960.27 |
1046390400000 | 970.19 |
1046649600000 | 984.25 |
1046736000000 | 966.42 |
1046822400000 | 962.01 |
1046908800000 | 958.24 |
1046995200000 | 952.68 |
1047254400000 | 929.89 |
1047340800000 | 924.77 |
1047427200000 | 907.48 |
1047513600000 | 912.84 |
1047600000000 | 922.24 |
1047859200000 | 931.76 |
1047945600000 | 946.74 |
1048032000000 | 955.02 |
1048118400000 | 962.46 |
1048204800000 | 969.12 |
1048464000000 | 954.98 |
1048550400000 | 955.76 |
1048636800000 | 965.34 |
1048723200000 | 957.27 |
1048809600000 | 954.36 |
1049068800000 | 951.16 |
1049155200000 | 957.64 |
1049241600000 | 970.11 |
1049328000000 | 964.29 |
1049414400000 | 976.37 |
1049673600000 | 1007.65 |
1049760000000 | 1007.09 |
1049846400000 | 1018.53 |
1049932800000 | 1019.1 |
1050019200000 | 1025.44 |
1050278400000 | 1025.58 |
1050364800000 | 1046.03 |
1050451200000 | 1068.85 |
1050537600000 | 1071.68 |
1050624000000 | 1071.24 |
1050883200000 | 1071.09 |
1050969600000 | 1089.94 |
1051056000000 | 1113.37 |
1051142400000 | 1118.34 |
1051228800000 | 1116.33 |
1051488000000 | 1130.17 |
1051574400000 | 1139.34 |
1051660800000 | 1161.47 |
1051747200000 | 1167.34 |
1051833600000 | 1179.43 |
1052092800000 | 1198.41 |
1052179200000 | 1210.8 |
1052265600000 | 1209.48 |
1052352000000 | 1194.81 |
1052438400000 | 1208.56 |
1052697600000 | 1222.32 |
1052784000000 | 1219.48 |
1052870400000 | 1225.95 |
1052956800000 | 1217.84 |
1053043200000 | 1242.2 |
1053302400000 | 1223.95 |
1053388800000 | 1226.45 |
1053475200000 | 1210.69 |
1053561600000 | 1232.24 |
1053648000000 | 1246.01 |
1053907200000 | 1250.87 |
1053993600000 | 1252.55 |
1054080000000 | 1261.92 |
1054166400000 | 1278.83 |
1054252800000 | 1275.19 |
1054512000000 | 1283.9 |
1054598400000 | 1274.27 |
1054684800000 | 1279.28 |
1054771200000 | 1300.33 |
1054857600000 | 1299.4 |
1055116800000 | 1295.32 |
1055203200000 | 1288.74 |
1055289600000 | 1310.41 |
1055376000000 | 1319.8 |
1055462400000 | 1326.8 |
1055721600000 | 1339.37 |
1055808000000 | 1335.41 |
1055894400000 | 1327.94 |
1055980800000 | 1329.47 |
1056067200000 | 1309.1 |
1056326400000 | 1291.42 |
1056412800000 | 1283.4 |
1056499200000 | 1289.48 |
1056585600000 | 1279.21 |
1056672000000 | 1280.33 |
1056931200000 | 1296.97 |
1057017600000 | 1284.54 |
1057104000000 | 1299.27 |
1057190400000 | 1296.66 |
1057276800000 | 1299.36 |
1057536000000 | 1302.5 |
1057622400000 | 1308.94 |
1057708800000 | 1297.89 |
1057795200000 | 1290.65 |
1057881600000 | 1293.5 |
1058140800000 | 1310.67 |
1058227200000 | 1301.13 |
1058313600000 | 1313.4 |
1058400000000 | 1299.83 |
1058486400000 | 1325.55 |
1058745600000 | 1324.78 |
1058832000000 | 1322.14 |
1058918400000 | 1333.98 |
1059004800000 | 1353.63 |
1059091200000 | 1361.32 |
1059350400000 | 1367.19 |
1059436800000 | 1362.33 |
1059523200000 | 1355.28 |
1059609600000 | 1362.59 |
1059696000000 | 1365.57 |
1059955200000 | 1361.01 |
1060041600000 | 1356.16 |
1060128000000 | 1345.43 |
1060214400000 | 1342.56 |
1060300800000 | 1354.21 |
1060560000000 | 1359 |
1060646400000 | 1368.06 |
1060732800000 | 1384.98 |
1060819200000 | 1383.85 |
1060905600000 | 1388.82 |
1061164800000 | 1387.99 |
1061251200000 | 1389.34 |
1061337600000 | 1380.9 |
1061424000000 | 1380.5 |
1061510400000 | 1383.81 |
1061769600000 | 1376.64 |
1061856000000 | 1365.09 |
1061942400000 | 1372 |
1062028800000 | 1382.7 |
1062115200000 | 1408.35 |
1062374400000 | 1425.89 |
1062460800000 | 1415.29 |
1062547200000 | 1442.64 |
1062633600000 | 1446.77 |
1062720000000 | 1465.49 |
1062979200000 | 1477.97 |
1063065600000 | 1473.43 |
1063152000000 | 1446.52 |
1063238400000 | 1456.09 |
1063324800000 | 1462.95 |
1063584000000 | 1477.76 |
1063670400000 | 1463.78 |
1063756800000 | 1486.15 |
1063843200000 | 1490.73 |
1063929600000 | 1513.3 |
1064188800000 | 1484.35 |
1064275200000 | 1467.98 |
1064361600000 | 1453.79 |
1064448000000 | 1449.29 |
1064534400000 | 1444 |
1064793600000 | 1471.67 |
1064880000000 | 1465.02 |
1064966400000 | 1483.43 |
1065052800000 | 1479.73 |
1065139200000 | 1488.11 |
1065398400000 | 1515.99 |
1065484800000 | 1512.12 |
1065571200000 | 1532.82 |
1065657600000 | 1544.05 |
1065744000000 | 1563.05 |
1066003200000 | 1561.55 |
1066089600000 | 1559.99 |
1066176000000 | 1573.22 |
1066262400000 | 1581.95 |
1066348800000 | 1573.35 |
1066608000000 | 1580.2 |
1066694400000 | 1585.01 |
1066780800000 | 1598.4 |
1066867200000 | 1586.48 |
1066953600000 | 1594.26 |
1067212800000 | 1599.15 |
1067299200000 | 1599.72 |
1067385600000 | 1613.38 |
1067472000000 | 1613.96 |
1067558400000 | 1623.54 |
1067817600000 | 1641.28 |
1067904000000 | 1631.57 |
1067990400000 | 1602.09 |
1068076800000 | 1594.18 |
1068163200000 | 1618.76 |
1068422400000 | 1615.11 |
1068508800000 | 1610.98 |
1068595200000 | 1635.45 |
1068681600000 | 1650.36 |
1068768000000 | 1664.12 |
1069027200000 | 1633.28 |
1069113600000 | 1648.57 |
1069200000000 | 1636.28 |
1069286400000 | 1627.6 |
1069372800000 | 1631.59 |
1069632000000 | 1643.4 |
1069718400000 | 1666.1 |
1069804800000 | 1673.16 |
1069891200000 | 1681.37 |
1069977600000 | 1696.04 |
1070236800000 | 1708.05 |
1070323200000 | 1721 |
1070409600000 | 1745.39 |
1070496000000 | 1743.09 |
1070582400000 | 1744.63 |
1070841600000 | 1746.86 |
1070928000000 | 1744.55 |
1071014400000 | 1743.76 |
1071100800000 | 1730.89 |
1071187200000 | 1758.65 |
1071446400000 | 1767.82 |
1071532800000 | 1754.28 |
1071619200000 | 1758.69 |
1071705600000 | 1768.9 |
1071792000000 | 1756.61 |
1072051200000 | 1767.28 |
1072137600000 | 1773.89 |
1072224000000 | 1778.89 |
1072310400000 | 1777.53 |
1072396800000 | 1775.1 |
1072656000000 | 1792.17 |
1072742400000 | 1810.18 |
1072828800000 | 1822.17 |
1073001600000 | 1848.46 |
1073260800000 | 1880.76 |
1073347200000 | 1892.23 |
1073433600000 | 1882.27 |
1073520000000 | 1901.39 |
1073606400000 | 1916.67 |
1073865600000 | 1910.49 |
1073952000000 | 1916.19 |
1074038400000 | 1917.36 |
1074124800000 | 1911.92 |
1074211200000 | 1909.32 |
1074470400000 | 1926.7 |
1074556800000 | 1945.69 |
1074643200000 | 1953.07 |
1074729600000 | 1994.21 |
1074816000000 | 1978.31 |
1075075200000 | 1934 |
1075161600000 | 1948.18 |
1075248000000 | 1956.88 |
1075334400000 | 1902.79 |
1075420800000 | 1921.45 |
1075680000000 | 1938.4 |
1075766400000 | 1946.48 |
1075852800000 | 1930.13 |
1075939200000 | 1938.4 |
1076025600000 | 1969.77 |
1076284800000 | 1989.67 |
1076371200000 | 2000.03 |
1076457600000 | 2004.98 |
1076544000000 | 2042.92 |
1076630400000 | 2043.08 |
1076889600000 | 2056.41 |
1076976000000 | 2089.95 |
1077062400000 | 2086.61 |
1077148800000 | 2072.89 |
1077235200000 | 2045.16 |
1077494400000 | 2048.46 |
1077580800000 | 2033.16 |
1077667200000 | 2015.33 |
1077753600000 | 1997.77 |
1077840000000 | 2017.76 |
1078099200000 | 2045.29 |
1078185600000 | 2024.16 |
1078272000000 | 1983.21 |
1078358400000 | 2005.6 |
1078444800000 | 2064.67 |
1078704000000 | 2065.28 |
1078790400000 | 2054.49 |
1078876800000 | 1991.59 |
1078963200000 | 1929.16 |
1079049600000 | 1933.34 |
1079308800000 | 1896.73 |
1079395200000 | 1904.45 |
1079481600000 | 1920.29 |
1079568000000 | 1923.47 |
1079654400000 | 1907.57 |
1079913600000 | 1859.01 |
1080000000000 | 1861.36 |
1080086400000 | 1845.52 |
1080172800000 | 1889.26 |
1080259200000 | 1886.42 |
1080518400000 | 1925.57 |
1080604800000 | 1924.76 |
1080691200000 | 1956.66 |
1080777600000 | 1996.17 |
1080864000000 | 1983.55 |
1081123200000 | 1975.67 |
1081209600000 | 1979.32 |
1081296000000 | 1998.27 |
1081382400000 | 1998.07 |
1081468800000 | 1998.08 |
1081728000000 | 1992.48 |
1081814400000 | 1983.36 |
1081900800000 | 1964.34 |
1081987200000 | 1960.02 |
1082073600000 | 1987.82 |
1082332800000 | 2002.42 |
1082419200000 | 2008.8 |
1082505600000 | 1989.76 |
1082592000000 | 2009.43 |
1082678400000 | 2025.73 |
1082937600000 | 2028.34 |
1083024000000 | 2034.28 |
1083110400000 | 1988.36 |
1083196800000 | 1974.17 |
1083283200000 | 1986.93 |
1083542400000 | 1991.91 |
1083628800000 | 2018.72 |
1083715200000 | 2024.31 |
1083801600000 | 1965.71 |
1083888000000 | 1927.86 |
1084147200000 | 1840.45 |
1084233600000 | 1858.7 |
1084320000000 | 1866.17 |
1084406400000 | 1879.26 |
1084492800000 | 1877.27 |
1084752000000 | 1842.31 |
1084838400000 | 1871.66 |
1084924800000 | 1933.29 |
1085011200000 | 1892.12 |
1085097600000 | 1915.5 |
1085356800000 | 1922.5 |
1085443200000 | 1931.3 |
1085529600000 | 1951.75 |
1085616000000 | 1995.6 |
1085702400000 | 1995.87 |
1085961600000 | 2002.65 |
1086048000000 | 1983.42 |
1086134400000 | 1995.5 |
1086220800000 | 2004.59 |
1086307200000 | 2027.32 |
1086566400000 | 2056.64 |
1086652800000 | 2049.54 |
1086739200000 | 2007.03 |
1086825600000 | 2013.18 |
1086912000000 | 2000.43 |
1087171200000 | 1996.07 |
1087257600000 | 1998.56 |
1087344000000 | 1996.81 |
1087430400000 | 2001.7 |
1087516800000 | 2020.86 |
1087776000000 | 2020.89 |
1087862400000 | 2008.51 |
1087948800000 | 2018.08 |
1088035200000 | 2040.06 |
1088121600000 | 2030.18 |
1088380800000 | 2055.77 |
1088467200000 | 2045.13 |
1088553600000 | 2050.4 |
1088640000000 | 2042.97 |
1088726400000 | 2049.4 |
1088985600000 | 2042.55 |
1089072000000 | 2016.25 |
1089158400000 | 2025.74 |
1089244800000 | 2028.18 |
1089331200000 | 2015.96 |
1089590400000 | 1995.6 |
1089676800000 | 1981.49 |
1089763200000 | 1991.91 |
1089849600000 | 1969.06 |
1089936000000 | 1990.06 |
1090195200000 | 1976.57 |
1090281600000 | 1977.16 |
1090368000000 | 1978.23 |
1090454400000 | 1953.99 |
1090540800000 | 1928.45 |
1090800000000 | 1921.7 |
1090886400000 | 1919.5 |
1090972800000 | 1927.58 |
1091059200000 | 1950.34 |
1091145600000 | 1941.93 |
1091404800000 | 1938.7 |
1091491200000 | 1944.65 |
1091577600000 | 1904.86 |
1091664000000 | 1920.61 |
1091750400000 | 1907.25 |
1092009600000 | 1872.91 |
1092096000000 | 1908.85 |
1092182400000 | 1876.26 |
1092268800000 | 1876.74 |
1092355200000 | 1897.11 |
1092614400000 | 1920.19 |
1092700800000 | 1932.12 |
1092787200000 | 1930.9 |
1092873600000 | 1942.65 |
1092960000000 | 1927.78 |
1093219200000 | 1924.05 |
1093305600000 | 1914.46 |
1093392000000 | 1913.51 |
1093478400000 | 1924.79 |
1093564800000 | 1923.73 |
1093824000000 | 1921.92 |
1093910400000 | 1923.27 |
1093996800000 | 1933.66 |
1094083200000 | 1936.51 |
1094169600000 | 1931.22 |
1094428800000 | 1945.08 |
1094515200000 | 1959.81 |
1094601600000 | 1962.77 |
1094688000000 | 1962.85 |
1094774400000 | 1997.36 |
1095033600000 | 2009.76 |
1095120000000 | 2019.63 |
1095206400000 | 1986.68 |
1095292800000 | 1994.27 |
1095379200000 | 2015.04 |
1095638400000 | 2007.58 |
1095724800000 | 2038.82 |
1095811200000 | 2035.07 |
1095897600000 | 2026.94 |
1095984000000 | 2017.46 |
1096243200000 | 2005.36 |
1096329600000 | 2007.6 |
1096416000000 | 2027.13 |
1096502400000 | 2046.61 |
1096588800000 | 2067.51 |
1096848000000 | 2069.2 |
1096934400000 | 2074.61 |
1097020800000 | 2063.23 |
1097107200000 | 2051.31 |
1097193600000 | 2071.58 |
1097452800000 | 2072.53 |
1097539200000 | 2038.38 |
1097625600000 | 2035.73 |
1097712000000 | 2038.69 |
1097798400000 | 2059.73 |
1098057600000 | 2061.79 |
1098144000000 | 2070.9 |
1098230400000 | 2072.09 |
1098316800000 | 2082.91 |
1098403200000 | 2085.04 |
1098662400000 | 2081.84 |
1098748800000 | 2086.53 |
1098835200000 | 2112.38 |
1098921600000 | 2113.01 |
1099008000000 | 2099.46 |
1099267200000 | 2127.89 |
1099353600000 | 2129.13 |
1099440000000 | 2142.2 |
1099526400000 | 2161.32 |
1099612800000 | 2176.67 |
1099872000000 | 2188.16 |
1099958400000 | 2177.26 |
1100044800000 | 2183.39 |
1100131200000 | 2184.58 |
1100217600000 | 2182.55 |
1100476800000 | 2189.94 |
1100563200000 | 2189.16 |
1100649600000 | 2219.88 |
1100736000000 | 2221.42 |
1100822400000 | 2233.83 |
1101081600000 | 2218.04 |
1101168000000 | 2237.88 |
1101254400000 | 2254.55 |
1101340800000 | 2272.15 |
1101427200000 | 2280.89 |
1101686400000 | 2296.05 |
1101772800000 | 2299.3 |
1101859200000 | 2317.29 |
1101945600000 | 2325.7 |
1102032000000 | 2347.79 |
1102291200000 | 2347.22 |
1102377600000 | 2352.59 |
1102464000000 | 2313.48 |
1102550400000 | 2291.36 |
1102636800000 | 2294.95 |
1102896000000 | 2325.69 |
1102982400000 | 2332.17 |
1103068800000 | 2360.47 |
1103155200000 | 2347.18 |
1103241600000 | 2336.41 |
1103500800000 | 2371.37 |
1103587200000 | 2366.07 |
1103673600000 | 2375.04 |
1103760000000 | 2407.44 |
1103846400000 | 2413.68 |
1104105600000 | 2423.25 |
1104192000000 | 2423.81 |
1104278400000 | 2407.48 |
1104364800000 | 2432.33 |
1104451200000 | 2425.63 |
1104710400000 | 2427.87 |
1104796800000 | 2407.35 |
1104883200000 | 2383.62 |
1104969600000 | 2371.63 |
1105056000000 | 2364.79 |
1105315200000 | 2375.78 |
1105401600000 | 2373.97 |
1105488000000 | 2390.21 |
1105574400000 | 2381.29 |
1105660800000 | 2376.2 |
1105920000000 | 2394.12 |
1106006400000 | 2394.05 |
1106092800000 | 2407.58 |
1106179200000 | 2377.64 |
1106265600000 | 2391.71 |
1106524800000 | 2407.02 |
1106611200000 | 2407.88 |
1106697600000 | 2429.89 |
1106784000000 | 2412.13 |
1106870400000 | 2401.36 |
1107129600000 | 2435.1 |
1107216000000 | 2441.77 |
1107302400000 | 2472.17 |
1107388800000 | 2459.05 |
1107475200000 | 2486.08 |
1107734400000 | 2465.76 |
1107820800000 | 2453.63 |
1107907200000 | 2450.77 |
1107993600000 | 2452.9 |
1108080000000 | 2475.35 |
1108339200000 | 2498.13 |
1108425600000 | 2501.89 |
1108512000000 | 2499.61 |
1108598400000 | 2530.62 |
1108684800000 | 2536.11 |
1108944000000 | 2546.01 |
1109030400000 | 2554.48 |
1109116800000 | 2525.25 |
1109203200000 | 2541.45 |
1109289600000 | 2561.65 |
1109548800000 | 2580.85 |
1109635200000 | 2588.31 |
1109721600000 | 2579.11 |
1109808000000 | 2580.82 |
1109894400000 | 2618.83 |
1110153600000 | 2625.09 |
1110240000000 | 2638.26 |
1110326400000 | 2653.15 |
1110412800000 | 2646.01 |
1110499200000 | 2648.98 |
1110758400000 | 2626.23 |
1110844800000 | 2611.96 |
1110931200000 | 2609.54 |
1111017600000 | 2598.91 |
1111104000000 | 2583.04 |
1111363200000 | 2549 |
1111449600000 | 2550.29 |
1111536000000 | 2486.28 |
1111622400000 | 2481.76 |
1111708800000 | 2481.76 |
1111968000000 | 2464.35 |
1112054400000 | 2462.56 |
1112140800000 | 2475.47 |
1112227200000 | 2502.01 |
1112313600000 | 2523.21 |
1112572800000 | 2484.9 |
1112659200000 | 2502.35 |
1112745600000 | 2522.47 |
1112832000000 | 2535.93 |
1112918400000 | 2546.02 |
1113177600000 | 2566.88 |
1113264000000 | 2545.57 |
1113350400000 | 2562.7 |
1113436800000 | 2535.61 |
1113523200000 | 2516.35 |
1113782400000 | 2464.13 |
1113868800000 | 2484.39 |
1113955200000 | 2505.81 |
1114041600000 | 2501.26 |
1114128000000 | 2496.32 |
1114387200000 | 2483.87 |
1114473600000 | 2457.81 |
1114560000000 | 2429.24 |
1114646400000 | 2407.59 |
1114732800000 | 2399.33 |
1114992000000 | 2414.44 |
1115078400000 | 2436.96 |
1115164800000 | 2445.45 |
1115251200000 | 2459.7 |
1115337600000 | 2444.49 |
1115596800000 | 2445.57 |
1115683200000 | 2459.45 |
1115769600000 | 2455.31 |
1115856000000 | 2443.96 |
1115942400000 | 2424.1 |
1116201600000 | 2416.31 |
1116288000000 | 2405.41 |
1116374400000 | 2432.68 |
1116460800000 | 2453.69 |
1116547200000 | 2447.28 |
1116806400000 | 2469.57 |
1116892800000 | 2475.19 |
1116979200000 | 2473.26 |
1117065600000 | 2477.63 |
1117152000000 | 2485.92 |
1117411200000 | 2489.92 |
1117497600000 | 2458.42 |
1117584000000 | 2458.17 |
1117670400000 | 2464.35 |
1117756800000 | 2466.61 |
1118016000000 | 2465.38 |
1118102400000 | 2474.9 |
1118188800000 | 2489.62 |
1118275200000 | 2476.11 |
1118361600000 | 2480.12 |
1118620800000 | 2482.19 |
1118707200000 | 2485.49 |
1118793600000 | 2493.74 |
1118880000000 | 2512.69 |
1118966400000 | 2557.41 |
1119225600000 | 2536.87 |
1119312000000 | 2536.56 |
1119398400000 | 2528.95 |
1119484800000 | 2519.15 |
1119571200000 | 2519.46 |
1119830400000 | 2507.41 |
1119916800000 | 2517.23 |
1120003200000 | 2529.86 |
1120089600000 | 2534.26 |
1120176000000 | 2521.38 |
1120435200000 | 2517.67 |
1120521600000 | 2515.02 |
1120608000000 | 2530.3 |
1120694400000 | 2514.27 |
1120780800000 | 2545.32 |
1121040000000 | 2609.38 |
1121126400000 | 2633.49 |
1121212800000 | 2618.13 |
1121299200000 | 2625.41 |
1121385600000 | 2624.88 |
1121644800000 | 2623.6 |
1121731200000 | 2623.81 |
1121817600000 | 2633.26 |
1121904000000 | 2660.48 |
1121990400000 | 2665.09 |
1122249600000 | 2660.96 |
1122336000000 | 2657.15 |
1122422400000 | 2676.83 |
1122508800000 | 2711.97 |
1122595200000 | 2724.16 |
1122854400000 | 2744.95 |
1122940800000 | 2764.26 |
1123027200000 | 2799.98 |
1123113600000 | 2802.86 |
1123200000000 | 2777.92 |
1123459200000 | 2805.73 |
1123545600000 | 2820.93 |
1123632000000 | 2856.35 |
1123718400000 | 2847.74 |
1123804800000 | 2837.78 |
1124064000000 | 2816.66 |
1124150400000 | 2814.93 |
1124236800000 | 2789.9 |
1124323200000 | 2750.15 |
1124409600000 | 2757.66 |
1124668800000 | 2802.28 |
1124755200000 | 2777.61 |
1124841600000 | 2781.63 |
1124928000000 | 2771 |
1125014400000 | 2787.68 |
1125273600000 | 2758.81 |
1125360000000 | 2754.09 |
1125446400000 | 2798.42 |
1125532800000 | 2864.03 |
1125619200000 | 2879.55 |
1125878400000 | 2884.54 |
1125964800000 | 2893.57 |
1126051200000 | 2902.28 |
1126137600000 | 2893.1 |
1126224000000 | 2910.51 |
1126483200000 | 2875.2 |
1126569600000 | 2843.53 |
1126656000000 | 2847.06 |
1126742400000 | 2835.06 |
1126828800000 | 2849.98 |
1127088000000 | 2836.75 |
1127174400000 | 2859.14 |
1127260800000 | 2859.1 |
1127347200000 | 2824.37 |
1127433600000 | 2824.3 |
1127692800000 | 2846.91 |
1127779200000 | 2831.82 |
1127865600000 | 2851.65 |
1127952000000 | 2856.41 |
1128038400000 | 2893.04 |
1128297600000 | 2873.24 |
1128384000000 | 2898.88 |
1128470400000 | 2874.37 |
1128556800000 | 2865.99 |
1128643200000 | 2863.23 |
1128902400000 | 2859.14 |
1128988800000 | 2852.63 |
1129075200000 | 2826.22 |
1129161600000 | 2735.6 |
1129248000000 | 2769.37 |
1129507200000 | 2764.24 |
1129593600000 | 2743.47 |
1129680000000 | 2681.09 |
1129766400000 | 2684.11 |
1129852800000 | 2659.01 |
1130112000000 | 2700.24 |
1130198400000 | 2722.6 |
1130284800000 | 2734.35 |
1130371200000 | 2699.32 |
1130457600000 | 2681.02 |
1130716800000 | 2719.68 |
1130803200000 | 2734.91 |
1130889600000 | 2762.24 |
1130976000000 | 2766.56 |
1131062400000 | 2718.93 |
1131321600000 | 2732.73 |
1131408000000 | 2726.48 |
1131494400000 | 2715.82 |
1131580800000 | 2710.18 |
1131667200000 | 2726.3 |
1131926400000 | 2737.46 |
1132012800000 | 2726.91 |
1132099200000 | 2711.34 |
1132185600000 | 2740.73 |
1132272000000 | 2748.1 |
1132531200000 | 2768.99 |
1132617600000 | 2773.89 |
1132704000000 | 2782.36 |
1132790400000 | 2786.58 |
1132876800000 | 2778.37 |
1133136000000 | 2788.56 |
1133222400000 | 2782.53 |
1133308800000 | 2787.31 |
1133395200000 | 2784.66 |
1133481600000 | 2800.44 |
1133740800000 | 2818.97 |
1133827200000 | 2813.4 |
1133913600000 | 2800.94 |
1134000000000 | 2814.37 |
1134086400000 | 2826.87 |
1134345600000 | 2858.11 |
1134432000000 | 2846.26 |
1134518400000 | 2863.49 |
1134604800000 | 2847.51 |
1134691200000 | 2876.57 |
1134950400000 | 2891.01 |
1135036800000 | 2877.51 |
1135123200000 | 2837.71 |
1135209600000 | 2855.76 |
1135296000000 | 2864.28 |
1135555200000 | 2864.28 |
1135641600000 | 2875.54 |
1135728000000 | 2885.78 |
1135814400000 | 2878.73 |
1135900800000 | 2862.21 |
1136160000000 | 2898.42 |
1136246400000 | 2976.86 |
1136332800000 | 3037.08 |
1136419200000 | 3027.74 |
1136505600000 | 3056.72 |
1136764800000 | 3048.25 |
1136851200000 | 3037.6 |
1136937600000 | 3070.36 |
1137024000000 | 3076.42 |
1137110400000 | 3076.36 |
1137369600000 | 3110.8 |
1137456000000 | 3089.98 |
1137542400000 | 3083.47 |
1137628800000 | 3126.5 |
1137715200000 | 3108.11 |
1137974400000 | 3140.88 |
1138060800000 | 3155.7 |
1138147200000 | 3221.67 |
1138233600000 | 3267.01 |
1138320000000 | 3286.89 |
1138579200000 | 3276.51 |
1138665600000 | 3266.99 |
1138752000000 | 3327.56 |
1138838400000 | 3314.57 |
1138924800000 | 3292.61 |
1139184000000 | 3287.09 |
1139270400000 | 3272.37 |
1139356800000 | 3258.33 |
1139443200000 | 3297.42 |
1139529600000 | 3298 |
1139788800000 | 3306.01 |
1139875200000 | 3304.47 |
1139961600000 | 3322.16 |
1140048000000 | 3328.37 |
1140134400000 | 3359.66 |
1140393600000 | 3381.11 |
1140480000000 | 3381.97 |
1140566400000 | 3396.24 |
1140652800000 | 3408.17 |
1140739200000 | 3419.2 |
1140998400000 | 3450.8 |
1141084800000 | 3421.97 |
1141171200000 | 3445.5 |
1141257600000 | 3441.75 |
1141344000000 | 3448.79 |
1141603200000 | 3466.62 |
1141689600000 | 3396.03 |
1141776000000 | 3350.85 |
1141862400000 | 3386.96 |
1141948800000 | 3402.62 |
1142208000000 | 3450.11 |
1142294400000 | 3472.61 |
1142380800000 | 3494.28 |
1142467200000 | 3532.54 |
1142553600000 | 3554.22 |
1142812800000 | 3576.25 |
1142899200000 | 3563.31 |
1142985600000 | 3565.82 |
1143072000000 | 3542.35 |
1143158400000 | 3557.25 |
1143417600000 | 3554.9 |
1143504000000 | 3549.3 |
1143590400000 | 3532.23 |
1143676800000 | 3593.69 |
1143763200000 | 3586.17 |
1144022400000 | 3600.15 |
1144108800000 | 3635.98 |
1144195200000 | 3656.68 |
1144281600000 | 3662.84 |
1144368000000 | 3607.43 |
1144627200000 | 3606.6 |
1144713600000 | 3597.63 |
1144800000000 | 3550.37 |
1144886400000 | 3569.22 |
1144972800000 | 3569.22 |
1145232000000 | 3625.91 |
1145318400000 | 3628.95 |
1145404800000 | 3694.43 |
1145491200000 | 3716.07 |
1145577600000 | 3765.1 |
1145836800000 | 3776.02 |
1145923200000 | 3801.44 |
1146009600000 | 3817.07 |
1146096000000 | 3815.89 |
1146182400000 | 3829.78 |
1146441600000 | 3836.46 |
1146528000000 | 3888.02 |
1146614400000 | 3889.91 |
1146700800000 | 3920.07 |
1146787200000 | 4014.65 |
1147046400000 | 4047 |
1147132800000 | 4066.42 |
1147219200000 | 4060.59 |
1147305600000 | 4053.44 |
1147392000000 | 3965.08 |
1147651200000 | 3821.29 |
1147737600000 | 3803.63 |
1147824000000 | 3691.81 |
1147910400000 | 3598.9 |
1147996800000 | 3573.83 |
1148256000000 | 3392.59 |
1148342400000 | 3510.98 |
1148428800000 | 3438.38 |
1148515200000 | 3502.05 |
1148601600000 | 3597.31 |
1148860800000 | 3631.19 |
1148947200000 | 3578.64 |
1149033600000 | 3593.39 |
1149120000000 | 3597.22 |
1149206400000 | 3673.2 |
1149465600000 | 3648.41 |
1149552000000 | 3481.64 |
1149638400000 | 3450.64 |
1149724800000 | 3276.33 |
1149811200000 | 3332.01 |
1150070400000 | 3253.15 |
1150156800000 | 3122.25 |
1150243200000 | 3141.58 |
1150329600000 | 3287.22 |
1150416000000 | 3262 |
1150675200000 | 3292.46 |
1150761600000 | 3316.29 |
1150848000000 | 3328.89 |
1150934400000 | 3340.35 |
1151020800000 | 3318.92 |
1151280000000 | 3336.96 |
1151366400000 | 3321.02 |
1151452800000 | 3272.51 |
1151539200000 | 3341.36 |
1151625600000 | 3481.56 |
1151884800000 | 3541 |
1151971200000 | 3559.58 |
1152057600000 | 3456.28 |
1152144000000 | 3495.59 |
1152230400000 | 3483.97 |
1152489600000 | 3462.77 |
1152576000000 | 3442.04 |
1152662400000 | 3427.65 |
1152748800000 | 3353.32 |
1152835200000 | 3262.35 |
1153094400000 | 3177.2 |
1153180800000 | 3160.86 |
1153267200000 | 3271.07 |
1153353600000 | 3310.23 |
1153440000000 | 3255.84 |
1153699200000 | 3286.31 |
1153785600000 | 3311.07 |
1153872000000 | 3316.5 |
1153958400000 | 3380.16 |
1154044800000 | 3390.58 |
1154304000000 | 3409.57 |
1154390400000 | 3400.07 |
1154476800000 | 3443.91 |
1154563200000 | 3413.41 |
1154649600000 | 3481.55 |
1154908800000 | 3427.58 |
1154995200000 | 3430.61 |
1155081600000 | 3432.33 |
1155168000000 | 3367.67 |
1155254400000 | 3377.78 |
1155513600000 | 3401.41 |
1155600000000 | 3445.21 |
1155686400000 | 3510.32 |
1155772800000 | 3537.7 |
1155859200000 | 3527.42 |
1156118400000 | 3538.36 |
1156204800000 | 3511.13 |
1156291200000 | 3489.47 |
1156377600000 | 3474.25 |
1156464000000 | 3465.34 |
1156723200000 | 3484.46 |
1156809600000 | 3482.5 |
1156896000000 | 3526.75 |
1156982400000 | 3515.87 |
1157068800000 | 3548.46 |
1157328000000 | 3594.27 |
1157414400000 | 3558.8 |
1157500800000 | 3540.96 |
1157587200000 | 3488.93 |
1157673600000 | 3485.47 |
1157932800000 | 3469.43 |
1158019200000 | 3499.64 |
1158105600000 | 3531.51 |
1158192000000 | 3566.17 |
1158278400000 | 3550.57 |
1158537600000 | 3576.93 |
1158624000000 | 3553.91 |
1158710400000 | 3582.65 |
1158796800000 | 3589.56 |
1158883200000 | 3583.74 |
1159142400000 | 3587.93 |
1159228800000 | 3612.42 |
1159315200000 | 3642.32 |
1159401600000 | 3661.89 |
1159488000000 | 3686.16 |
1159747200000 | 3715 |
1159833600000 | 3692.46 |
1159920000000 | 3708 |
1160006400000 | 3720.71 |
1160092800000 | 3680.09 |
1160352000000 | 3703.85 |
1160438400000 | 3710.57 |
1160524800000 | 3721.26 |
1160611200000 | 3730.35 |
1160697600000 | 3713.32 |
1160956800000 | 3722.37 |
1161043200000 | 3673.97 |
1161129600000 | 3701.08 |
1161216000000 | 3738.02 |
1161302400000 | 3752.73 |
1161561600000 | 3753.52 |
1161648000000 | 3767.38 |
1161734400000 | 3796.34 |
1161820800000 | 3820.34 |
1161907200000 | 3813.69 |
1162166400000 | 3773.67 |
1162252800000 | 3812.43 |
1162339200000 | 3824.5 |
1162425600000 | 3810.56 |
1162512000000 | 3798.1 |
1162771200000 | 3845 |
1162857600000 | 3898.57 |
1162944000000 | 3882.24 |
1163030400000 | 3895.71 |
1163116800000 | 3918.33 |
1163376000000 | 3935.93 |
1163462400000 | 3936.48 |
1163548800000 | 3949.14 |
1163635200000 | 3962.5 |
1163721600000 | 3937.9 |
1163980800000 | 3921.08 |
1164067200000 | 3945.49 |
1164153600000 | 4010.92 |
1164240000000 | 4003.77 |
1164326400000 | 4024.36 |
1164585600000 | 3956.22 |
1164672000000 | 3926.98 |
1164758400000 | 4026.96 |
1164844800000 | 4050.16 |
1164931200000 | 4082.47 |
1165190400000 | 4099.95 |
1165276800000 | 4115.3 |
1165363200000 | 4134.06 |
1165449600000 | 4147.01 |
1165536000000 | 4160.45 |
1165795200000 | 4160.49 |
1165881600000 | 4174.4 |
1165968000000 | 4209.58 |
1166054400000 | 4212.63 |
1166140800000 | 4221.08 |
1166400000000 | 4218.01 |
1166486400000 | 4198.68 |
1166572800000 | 4238.35 |
1166659200000 | 4240.97 |
1166745600000 | 4226.27 |
1167004800000 | 4226.28 |
1167091200000 | 4219.69 |
1167177600000 | 4257.18 |
1167264000000 | 4273.16 |
1167350400000 | 4306.46 |
1167696000000 | 4395.56 |
1167782400000 | 4391.92 |
1167868800000 | 4333.36 |
1167955200000 | 4276.73 |
1168214400000 | 4285.71 |
1168300800000 | 4318.1 |
1168387200000 | 4257.75 |
1168473600000 | 4301.61 |
1168560000000 | 4326.35 |
1168819200000 | 4375.31 |
1168905600000 | 4372.48 |
1168992000000 | 4379.52 |
1169078400000 | 4388.21 |
1169164800000 | 4423.71 |
1169424000000 | 4433.27 |
1169510400000 | 4447.27 |
1169596800000 | 4476.63 |
1169683200000 | 4472.93 |
1169769600000 | 4417.65 |
1170028800000 | 4458.67 |
1170115200000 | 4484.96 |
1170201600000 | 4500.58 |
1170288000000 | 4568.66 |
1170374400000 | 4566.77 |
1170633600000 | 4553.16 |
1170720000000 | 4560.88 |
1170806400000 | 4623.78 |
1170892800000 | 4620.58 |
1170979200000 | 4626.97 |
1171238400000 | 4593.63 |
1171324800000 | 4642.68 |
1171411200000 | 4750.98 |
1171497600000 | 4755.12 |
1171584000000 | 4727.77 |
1171843200000 | 4781.71 |
1171929600000 | 4787.77 |
1172016000000 | 4761.91 |
1172102400000 | 4778.4 |
1172188800000 | 4812.98 |
1172448000000 | 4832.34 |
1172534400000 | 4596.72 |
1172620800000 | 4534.86 |
1172707200000 | 4459.85 |
1172793600000 | 4456.46 |
1173052800000 | 4347.65 |
1173139200000 | 4426.5 |
1173225600000 | 4501.9 |
1173312000000 | 4597.82 |
1173398400000 | 4575.48 |
1173657600000 | 4620.96 |
1173744000000 | 4589.89 |
1173830400000 | 4458.31 |
1173916800000 | 4567.2 |
1174003200000 | 4606.31 |
1174262400000 | 4687.12 |
1174348800000 | 4706.64 |
1174435200000 | 4726.8 |
1174521600000 | 4834.1 |
1174608000000 | 4838.51 |
1174867200000 | 4822.6 |
1174953600000 | 4842.22 |
1175040000000 | 4801.56 |
1175126400000 | 4872.6 |
1175212800000 | 4887.08 |
1175472000000 | 4922.36 |
1175558400000 | 4987.96 |
1175644800000 | 5006.57 |
1175731200000 | 5040.91 |
1175817600000 | 5040.91 |
1176076800000 | 5014.65 |
1176163200000 | 5093.77 |
1176249600000 | 5070.31 |
1176336000000 | 5053.94 |
1176422400000 | 5102.06 |
1176681600000 | 5183.44 |
1176768000000 | 5182.61 |
1176854400000 | 5140.84 |
1176940800000 | 5118.12 |
1177027200000 | 5176.23 |
1177286400000 | 5183.79 |
1177372800000 | 5138.75 |
1177459200000 | 5213.98 |
1177545600000 | 5208.53 |
1177632000000 | 5220.73 |
1177891200000 | 5234.72 |
1177977600000 | 5215.16 |
1178064000000 | 5228.4 |
1178150400000 | 5174.69 |
1178236800000 | 5240.2 |
1178496000000 | 5260.68 |
1178582400000 | 5146.21 |
1178668800000 | 5174.31 |
1178755200000 | 5152.87 |
1178841600000 | 5173.98 |
1179100800000 | 5192.21 |
1179187200000 | 5237.02 |
1179273600000 | 5232.97 |
1179360000000 | 5230.51 |
1179446400000 | 5256.49 |
1179705600000 | 5236.6 |
1179792000000 | 5262.85 |
1179878400000 | 5292.73 |
1179964800000 | 5240.04 |
1180051200000 | 5242.26 |
1180310400000 | 5242.26 |
1180396800000 | 5290.99 |
1180483200000 | 5236.79 |
1180569600000 | 5339.93 |
1180656000000 | 5372.59 |
1180915200000 | 5368.78 |
1181001600000 | 5393.73 |
1181088000000 | 5232.54 |
1181174400000 | 5138.82 |
1181260800000 | 5101.95 |
1181520000000 | 5193.71 |
1181606400000 | 5124.99 |
1181692800000 | 5123.77 |
1181779200000 | 5221.28 |
1181865600000 | 5299.53 |
1182124800000 | 5312.46 |
1182211200000 | 5315.62 |
1182297600000 | 5353.46 |
1182384000000 | 5270.26 |
1182470400000 | 5286.02 |
1182729600000 | 5262.35 |
1182816000000 | 5224.84 |
1182902400000 | 5187.3 |
1182988800000 | 5291 |
1183075200000 | 5342.63 |
1183334400000 | 5437.66 |
1183420800000 | 5494.72 |
1183507200000 | 5527.18 |
1183593600000 | 5488.54 |
1183680000000 | 5547.92 |
1183939200000 | 5576.77 |
1184025600000 | 5560.56 |
1184112000000 | 5537.04 |
1184198400000 | 5604.52 |
1184284800000 | 5602.69 |
1184544000000 | 5602.29 |
1184630400000 | 5567.02 |
1184716800000 | 5493 |
1184803200000 | 5543.79 |
1184889600000 | 5483.08 |
1185148800000 | 5467.47 |
1185235200000 | 5386.41 |
1185321600000 | 5251.55 |
1185408000000 | 5115.65 |
1185494400000 | 5074.38 |
1185753600000 | 5077.74 |
1185840000000 | 5207.26 |
1185926400000 | 5119.16 |
1186012800000 | 5147.29 |
1186099200000 | 5138.06 |
1186358400000 | 5098.59 |
1186444800000 | 5096.39 |
1186531200000 | 5188.17 |
1186617600000 | 5039.92 |
1186704000000 | 4890.78 |
1186963200000 | 4975.18 |
1187049600000 | 4910.87 |
1187136000000 | 4789.2 |
1187222400000 | 4539.64 |
1187308800000 | 4589.34 |
1187568000000 | 4648.37 |
1187654400000 | 4674.67 |
1187740800000 | 4835.56 |
1187827200000 | 4886.86 |
1187913600000 | 4917.01 |
1188172800000 | 4937.79 |
1188259200000 | 4838.02 |
1188345600000 | 4868.98 |
1188432000000 | 4931.91 |
1188518400000 | 5015 |
1188777600000 | 5044.46 |
1188864000000 | 5091.59 |
1188950400000 | 5010.63 |
1189036800000 | 5042.06 |
1189123200000 | 4965.47 |
1189382400000 | 4889.02 |
1189468800000 | 4999.18 |
1189555200000 | 5035.75 |
1189641600000 | 5010.6 |
1189728000000 | 4953.21 |
1189987200000 | 4853.02 |
1190073600000 | 4920.44 |
1190160000000 | 5098.74 |
1190246400000 | 5123.91 |
1190332800000 | 5188.31 |
1190592000000 | 5213.57 |
1190678400000 | 5144.79 |
1190764800000 | 5189.9 |
1190851200000 | 5245.9 |
1190937600000 | 5264.08 |
1191196800000 | 5306.47 |
1191283200000 | 5341.86 |
1191369600000 | 5371.54 |
1191456000000 | 5356.94 |
1191542400000 | 5395.43 |
1191801600000 | 5358.62 |
1191888000000 | 5372.89 |
1191974400000 | 5407.73 |
1192060800000 | 5481.34 |
1192147200000 | 5446.97 |
1192406400000 | 5454.67 |
1192492800000 | 5370.66 |
1192579200000 | 5465.56 |
1192665600000 | 5427.53 |
1192752000000 | 5362.12 |
1193011200000 | 5214.62 |
1193097600000 | 5376.71 |
1193184000000 | 5331.12 |
1193270400000 | 5431.34 |
1193356800000 | 5454.52 |
1193616000000 | 5473.75 |
1193702400000 | 5428.26 |
1193788800000 | 5536.97 |
1193875200000 | 5463.62 |
1193961600000 | 5450 |
1194220800000 | 5371.22 |
1194307200000 | 5472.31 |
1194393600000 | 5460.35 |
1194480000000 | 5393.84 |
1194566400000 | 5306.23 |
1194825600000 | 5216.46 |
1194912000000 | 5129.55 |
1194998400000 | 5195.99 |
1195084800000 | 5051.1 |
1195171200000 | 4971.82 |
1195430400000 | 4763.02 |
1195516800000 | 4842.48 |
1195603200000 | 4669.07 |
1195689600000 | 4699.04 |
1195776000000 | 4764.58 |
1196035200000 | 4791.26 |
1196121600000 | 4812.36 |
1196208000000 | 4940.66 |
1196294400000 | 5021.72 |
1196380800000 | 5097.88 |
1196640000000 | 5066.15 |
1196726400000 | 5034.88 |
1196812800000 | 5096.11 |
1196899200000 | 5069.95 |
1196985600000 | 5172.51 |
1197244800000 | 5224.57 |
1197331200000 | 5210.2 |
1197417600000 | 5203.18 |
1197504000000 | 5028.49 |
1197590400000 | 4990.62 |
1197849600000 | 4826.58 |
1197936000000 | 4857.68 |
1198022400000 | 4837.57 |
1198108800000 | 4850.42 |
1198195200000 | 4936.22 |
1198454400000 | 4947.21 |
1198540800000 | 4946.01 |
1198627200000 | 4981.21 |
1198713600000 | 5028.65 |
1198800000000 | 5100.22 |
1199059200000 | 5071.09 |
1199232000000 | 5079.34 |
1199318400000 | 5032.65 |
1199404800000 | 4937.93 |
1199664000000 | 4791.22 |
1199750400000 | 4840.69 |
1199836800000 | 4669.68 |
1199923200000 | 4562.89 |
1200009600000 | 4593.48 |
1200268800000 | 4701.38 |
1200355200000 | 4545.94 |
1200441600000 | 4381.63 |
1200528000000 | 4364.21 |
1200614400000 | 4316.51 |
1200873600000 | 4009.77 |
1200960000000 | 4203.23 |
1201046400000 | 4093.06 |
1201132800000 | 4350.29 |
1201219200000 | 4441.8 |
1201478400000 | 4405.13 |
1201564800000 | 4532.94 |
1201651200000 | 4492.66 |
1201737600000 | 4501.99 |
1201824000000 | 4686.2 |
1202083200000 | 4733.98 |
1202169600000 | 4475.63 |
1202256000000 | 4507.65 |
1202342400000 | 4336.36 |
1202428800000 | 4363.48 |
1202688000000 | 4334.95 |
1202774400000 | 4564.37 |
1202860800000 | 4609.83 |
1202947200000 | 4666.98 |
1203033600000 | 4607.12 |
1203292800000 | 4680.79 |
1203379200000 | 4750.64 |
1203465600000 | 4665.2 |
1203552000000 | 4754.44 |
1203638400000 | 4739.23 |
1203897600000 | 4813.52 |
1203984000000 | 4920.66 |
1204070400000 | 4962.02 |
1204156800000 | 4898.74 |
1204243200000 | 4824.69 |
1204502400000 | 4754.92 |
1204588800000 | 4687.18 |
1204675200000 | 4799.1 |
1204761600000 | 4796.09 |
1204848000000 | 4702.7 |
1205107200000 | 4579.86 |
1205193600000 | 4674.64 |
1205280000000 | 4796.77 |
1205366400000 | 4741 |
1205452800000 | 4766.99 |
1205712000000 | 4580.8 |
1205798400000 | 4713.65 |
1205884800000 | 4594.37 |
1205971200000 | 4477.59 |
1206057600000 | 4477.6 |
1206316800000 | 4471.21 |
1206403200000 | 4721.83 |
1206489600000 | 4788.57 |
1206576000000 | 4916.03 |
1206662400000 | 4909.63 |
1206921600000 | 4953.08 |
1207008000000 | 5030.95 |
1207094400000 | 5047.13 |
1207180800000 | 5025.28 |
1207267200000 | 5119.59 |
1207526400000 | 5155.29 |
1207612800000 | 5059.73 |
1207699200000 | 5069.13 |
1207785600000 | 5036.56 |
1207872000000 | 5018.89 |
1208131200000 | 5020.32 |
1208217600000 | 5054.06 |
1208304000000 | 5233.32 |
1208390400000 | 5165.11 |
1208476800000 | 5224.47 |
1208736000000 | 5275.82 |
1208822400000 | 5287.76 |
1208908800000 | 5300.1 |
1208995200000 | 5189.46 |
1209081600000 | 5211.97 |
1209340800000 | 5260.6 |
1209427200000 | 5173.12 |
1209513600000 | 5193.44 |
1209600000000 | 5153.91 |
1209686400000 | 5236.22 |
1209945600000 | 5270.09 |
1210032000000 | 5257.95 |
1210118400000 | 5283.22 |
1210204800000 | 5297.55 |
1210291200000 | 5239.94 |
1210550400000 | 5283.93 |
1210636800000 | 5326.65 |
1210723200000 | 5403.23 |
1210809600000 | 5414.45 |
1210896000000 | 5469.42 |
1211155200000 | 5577.14 |
1211241600000 | 5461.52 |
1211328000000 | 5488.11 |
1211414400000 | 5504.64 |
1211500800000 | 5408.16 |
1211760000000 | 5357.86 |
1211846400000 | 5311.25 |
1211932800000 | 5332.64 |
1212019200000 | 5322.69 |
1212105600000 | 5392.84 |
1212364800000 | 5386.03 |
1212451200000 | 5446.96 |
1212537600000 | 5454.95 |
1212624000000 | 5520.08 |
1212710400000 | 5515.68 |
1212969600000 | 5449.41 |
1213056000000 | 5313.68 |
1213142400000 | 5305.57 |
1213228800000 | 5299.76 |
1213315200000 | 5308.19 |
1213574400000 | 5399.33 |
1213660800000 | 5483.79 |
1213747200000 | 5362.99 |
1213833600000 | 5348.43 |
1213920000000 | 5375.11 |
1214179200000 | 5261.81 |
1214265600000 | 5224.12 |
1214352000000 | 5274.96 |
1214438400000 | 5216.8 |
1214524800000 | 5165.85 |
1214784000000 | 5148.73 |
1214870400000 | 5014.62 |
1214956800000 | 4936.33 |
1215043200000 | 4830.27 |
1215129600000 | 4835.77 |
1215388800000 | 4910.81 |
1215475200000 | 4821.22 |
1215561600000 | 4945.03 |
1215648000000 | 4927.32 |
1215734400000 | 4854.3 |
1215993600000 | 4878.81 |
1216080000000 | 4761.36 |
1216166400000 | 4730.22 |
1216252800000 | 4894.76 |
1216339200000 | 4843.88 |
1216598400000 | 4912.25 |
1216684800000 | 4865.35 |
1216771200000 | 4840 |
1216857600000 | 4676.42 |
1216944000000 | 4645.92 |
1217203200000 | 4602.91 |
1217289600000 | 4536.54 |
1217376000000 | 4654.28 |
1217462400000 | 4743.46 |
1217548800000 | 4650.07 |
1217808000000 | 4593.21 |
1217894400000 | 4582.05 |
1217980800000 | 4654.7 |
1218067200000 | 4642.8 |
1218153600000 | 4565.27 |
1218412800000 | 4572.67 |
1218499200000 | 4498.29 |
1218585600000 | 4423.08 |
1218672000000 | 4450.75 |
1218758400000 | 4399.61 |
1219017600000 | 4423.99 |
1219104000000 | 4369.02 |
1219190400000 | 4430 |
1219276800000 | 4452.18 |
1219363200000 | 4503.83 |
1219622400000 | 4469.76 |
1219708800000 | 4456.99 |
1219795200000 | 4509.09 |
1219881600000 | 4554.79 |
1219968000000 | 4620.73 |
1220227200000 | 4549.02 |
1220313600000 | 4542.12 |
1220400000000 | 4415.18 |
1220486400000 | 4270.33 |
1220572800000 | 4090.05 |
1220832000000 | 4187.33 |
1220918400000 | 4033.91 |
1221004800000 | 3955.39 |
1221091200000 | 3891.68 |
1221177600000 | 4068.9 |
1221436800000 | 3924.9 |
1221523200000 | 3854.57 |
1221609600000 | 3790.95 |
1221696000000 | 3805.95 |
1221782400000 | 3974.22 |
1222041600000 | 3991.04 |
1222128000000 | 3914.81 |
1222214400000 | 3894.91 |
1222300800000 | 3906.03 |
1222387200000 | 3780.68 |
1222646400000 | 3471.79 |
1222732800000 | 3405.3 |
1222819200000 | 3374.36 |
1222905600000 | 3268.9 |
1222992000000 | 3255.24 |
1223251200000 | 2888.68 |
1223337600000 | 2805.9 |
1223424000000 | 2656.09 |
1223510400000 | 2689.68 |
1223596800000 | 2519.34 |
1223856000000 | 2852.41 |
1223942400000 | 2918 |
1224028800000 | 2706.95 |
1224115200000 | 2565.15 |
1224201600000 | 2611.76 |
1224460800000 | 2643.53 |
1224547200000 | 2626.17 |
1224633600000 | 2451.09 |
1224720000000 | 2360.49 |
1224806400000 | 2217.37 |
1225065600000 | 2046.04 |
1225152000000 | 2051.96 |
1225238400000 | 2247.42 |
1225324800000 | 2355.24 |
1225411200000 | 2372.59 |
1225670400000 | 2479.44 |
1225756800000 | 2710.2 |
1225843200000 | 2638.57 |
1225929600000 | 2403.83 |
1226016000000 | 2424.82 |
1226275200000 | 2496.32 |
1226361600000 | 2356.62 |
1226448000000 | 2273.39 |
1226534400000 | 2291.93 |
1226620800000 | 2314.87 |
1226880000000 | 2269.12 |
1226966400000 | 2264.7 |
1227052800000 | 2139.58 |
1227139200000 | 2031.14 |
1227225600000 | 2026.66 |
1227484800000 | 2211.27 |
1227571200000 | 2259.53 |
1227657600000 | 2229.02 |
1227744000000 | 2331.71 |
1227830400000 | 2272.97 |
1228089600000 | 2147.31 |
1228176000000 | 2206.5 |
1228262400000 | 2201.14 |
1228348800000 | 2226.82 |
1228435200000 | 2152.74 |
1228694400000 | 2312.35 |
1228780800000 | 2310.56 |
1228867200000 | 2347.12 |
1228953600000 | 2375.85 |
1229040000000 | 2366.63 |
1229299200000 | 2434.16 |
1229385600000 | 2482.92 |
1229472000000 | 2600.14 |
1229558400000 | 2652.52 |
1229644800000 | 2537.96 |
1229904000000 | 2560.42 |
1229990400000 | 2587.56 |
1230076800000 | 2595.82 |
1230163200000 | 2592.09 |
1230249600000 | 2604.6 |
1230508800000 | 2737.57 |
1230595200000 | 2770.12 |
1230681600000 | 2722.33 |
1230854400000 | 2797.79 |
1231113600000 | 2758.38 |
1231200000000 | 2721.25 |
1231286400000 | 2724.69 |
1231372800000 | 2651.11 |
1231459200000 | 2580.66 |
1231718400000 | 2498.13 |
1231804800000 | 2435.82 |
1231891200000 | 2334.21 |
1231977600000 | 2305.68 |
1232064000000 | 2362.27 |
1232323200000 | 2300.61 |
1232409600000 | 2216.08 |
1232496000000 | 2224.46 |
1232582400000 | 2218.31 |
1232668800000 | 2144.64 |
1232928000000 | 2254.18 |
1233014400000 | 2270.14 |
1233100800000 | 2389.94 |
1233187200000 | 2336.37 |
1233273600000 | 2289.66 |
1233532800000 | 2245.23 |
1233619200000 | 2312.49 |
1233705600000 | 2345.89 |
1233792000000 | 2349.22 |
1233878400000 | 2423.53 |
1234137600000 | 2500.72 |
1234224000000 | 2423.71 |
1234310400000 | 2387.78 |
1234396800000 | 2331.31 |
1234483200000 | 2386.04 |
1234742400000 | 2348.57 |
1234828800000 | 2233.31 |
1234915200000 | 2207.03 |
1235001600000 | 2237.47 |
1235088000000 | 2144.12 |
1235347200000 | 2119.26 |
1235433600000 | 2086.74 |
1235520000000 | 2088.02 |
1235606400000 | 2138.64 |
1235692800000 | 2112.52 |
1235952000000 | 2015.29 |
1236038400000 | 1981.99 |
1236124800000 | 2069.55 |
1236211200000 | 1975.72 |
1236297600000 | 1948.25 |
1236556800000 | 1931.16 |
1236643200000 | 2038.7 |
1236729600000 | 2051.01 |
1236816000000 | 2063.05 |
1236902400000 | 2103.27 |
1237161600000 | 2165.45 |
1237248000000 | 2131.39 |
1237334400000 | 2130.47 |
1237420800000 | 2251.54 |
1237507200000 | 2244.77 |
1237766400000 | 2282.78 |
1237852800000 | 2268.74 |
1237939200000 | 2296.64 |
1238025600000 | 2320.64 |
1238112000000 | 2260.85 |
1238371200000 | 2177.59 |
1238457600000 | 2232.38 |
1238544000000 | 2264.02 |
1238630400000 | 2416.53 |
1238716800000 | 2434.29 |
1238976000000 | 2431.62 |
1239062400000 | 2361.68 |
1239148800000 | 2373.04 |
1239235200000 | 2459.58 |
1239321600000 | 2459.58 |
1239580800000 | 2480.44 |
1239667200000 | 2509.08 |
1239753600000 | 2512.81 |
1239840000000 | 2538.76 |
1239926400000 | 2558.25 |
1240185600000 | 2423.21 |
1240272000000 | 2437.62 |
1240358400000 | 2489.69 |
1240444800000 | 2492.73 |
1240531200000 | 2584.65 |
1240790400000 | 2552.37 |
1240876800000 | 2489.22 |
1240963200000 | 2581.6 |
1241049600000 | 2631.51 |
1241136000000 | 2631.91 |
1241395200000 | 2738.83 |
1241481600000 | 2733.47 |
1241568000000 | 2760.74 |
1241654400000 | 2763.54 |
1241740800000 | 2817.38 |
1242000000000 | 2771.58 |
1242086400000 | 2764.53 |
1242172800000 | 2665.22 |
1242259200000 | 2708.04 |
1242345600000 | 2751.9 |
1242604800000 | 2797.44 |
1242691200000 | 2891.43 |
1242777600000 | 2986.31 |
1242864000000 | 2907.96 |
1242950400000 | 2967.69 |
1243209600000 | 2953.19 |
1243296000000 | 2952.49 |
1243382400000 | 2979.32 |
1243468800000 | 2938.3 |
1243555200000 | 2976.8 |
1243814400000 | 3063.76 |
1243900800000 | 3122.07 |
1243987200000 | 3067.45 |
1244073600000 | 3051.09 |
1244160000000 | 3015.09 |
1244419200000 | 2922.51 |
1244505600000 | 2950.76 |
1244592000000 | 3003.98 |
1244678400000 | 3058.63 |
1244764800000 | 3028.63 |
1245024000000 | 2923.69 |
1245110400000 | 2919.63 |
1245196800000 | 2837.34 |
1245283200000 | 2863.04 |
1245369600000 | 2870.22 |
1245628800000 | 2776.93 |
1245715200000 | 2816.12 |
1245801600000 | 2903.85 |
1245888000000 | 2867.16 |
1245974400000 | 2911.29 |
1246233600000 | 2955.03 |
1246320000000 | 2940.17 |
1246406400000 | 3002.76 |
1246492800000 | 2933.41 |
1246579200000 | 2906.63 |
1246838400000 | 2843.48 |
1246924800000 | 2838.37 |
1247011200000 | 2779.97 |
1247097600000 | 2829.65 |
1247184000000 | 2791.42 |
1247443200000 | 2845.8 |
1247529600000 | 2876.76 |
1247616000000 | 2977.96 |
1247702400000 | 2994.66 |
1247788800000 | 3003.83 |
1248048000000 | 3064.16 |
1248134400000 | 3105.26 |
1248220800000 | 3071.31 |
1248307200000 | 3114.54 |
1248393600000 | 3081.2 |
1248652800000 | 3083.86 |
1248739200000 | 3016.19 |
1248825600000 | 3011.9 |
1248912000000 | 3073.98 |
1248998400000 | 3115.15 |
1249257600000 | 3225.45 |
1249344000000 | 3221.74 |
1249430400000 | 3220.26 |
1249516800000 | 3247.18 |
1249603200000 | 3226.66 |
1249862400000 | 3215.57 |
1249948800000 | 3157.57 |
1250035200000 | 3188.99 |
1250121600000 | 3266.86 |
1250208000000 | 3262.36 |
1250467200000 | 3135.69 |
1250553600000 | 3173.06 |
1250640000000 | 3185.17 |
1250726400000 | 3252.56 |
1250812800000 | 3322.26 |
1251072000000 | 3364.84 |
1251158400000 | 3384.81 |
1251244800000 | 3326.32 |
1251331200000 | 3294.63 |
1251417600000 | 3366.2 |
1251676800000 | 3310.21 |
1251763200000 | 3234.08 |
1251849600000 | 3183.35 |
1251936000000 | 3238.2 |
1252022400000 | 3281.03 |
1252281600000 | 3381.2 |
1252368000000 | 3463.41 |
1252454400000 | 3509.26 |
1252540800000 | 3527.94 |
1252627200000 | 3555.32 |
1252886400000 | 3542.19 |
1252972800000 | 3578.9 |
1253059200000 | 3659.45 |
1253145600000 | 3705.56 |
1253232000000 | 3717.56 |
1253491200000 | 3652.23 |
1253577600000 | 3730.28 |
1253664000000 | 3718.92 |
1253750400000 | 3630.31 |
1253836800000 | 3598.98 |
1254096000000 | 3673.41 |
1254182400000 | 3657.84 |
1254268800000 | 3701.1 |
1254355200000 | 3610.17 |
1254441600000 | 3538.03 |
1254700800000 | 3589.59 |
1254787200000 | 3728.2 |
1254873600000 | 3714.02 |
1254960000000 | 3793.26 |
1255046400000 | 3816.64 |
1255305600000 | 3881.61 |
1255392000000 | 3832.57 |
1255478400000 | 3927.79 |
1255564800000 | 3904.36 |
1255651200000 | 3832.69 |
1255910400000 | 3893.88 |
1255996800000 | 3884.89 |
1256083200000 | 3869.64 |
1256169600000 | 3796.65 |
1256256000000 | 3808.47 |
1256515200000 | 3709.47 |
1256601600000 | 3608.48 |
1256688000000 | 3469.49 |
1256774400000 | 3566.63 |
1256860800000 | 3489.86 |
1257120000000 | 3504.1 |
1257206400000 | 3430.29 |
1257292800000 | 3585.17 |
1257379200000 | 3626.2 |
1257465600000 | 3646.8 |
1257724800000 | 3737.57 |
1257811200000 | 3705.63 |
1257897600000 | 3774.61 |
1257984000000 | 3754.19 |
1258070400000 | 3766.8 |
1258329600000 | 3859.07 |
1258416000000 | 3801.74 |
1258502400000 | 3851.19 |
1258588800000 | 3730.73 |
1258675200000 | 3713.51 |
1258934400000 | 3847.14 |
1259020800000 | 3836.84 |
1259107200000 | 3883.87 |
1259193600000 | 3741.36 |
1259280000000 | 3810.56 |
1259539200000 | 3774.17 |
1259625600000 | 3908.83 |
1259712000000 | 3905.4 |
1259798400000 | 3906.78 |
1259884800000 | 3881.28 |
1260144000000 | 3880.81 |
1260230400000 | 3798.64 |
1260316800000 | 3770.87 |
1260403200000 | 3783.73 |
1260489600000 | 3777.34 |
1260748800000 | 3805.1 |
1260835200000 | 3782.73 |
1260921600000 | 3835.81 |
1261008000000 | 3752.49 |
1261094400000 | 3727.57 |
1261353600000 | 3768.76 |
1261440000000 | 3760.53 |
1261526400000 | 3782.01 |
1261612800000 | 3788.48 |
1261699200000 | 3788.48 |
1261958400000 | 3788.72 |
1262044800000 | 3813.85 |
1262131200000 | 3783.39 |
1262217600000 | 3795.7 |
1262563200000 | 3914.4 |
1262649600000 | 3960.39 |
1262736000000 | 3966.38 |
1262822400000 | 3967.22 |
1262908800000 | 3994.96 |
1263168000000 | 4053.23 |
1263254400000 | 3995 |
1263340800000 | 4027.8 |
1263427200000 | 4061.21 |
1263513600000 | 3978.48 |
1263772800000 | 3981.69 |
1263859200000 | 3949.93 |
1263945600000 | 3849.23 |
1264032000000 | 3796.92 |
1264118400000 | 3750.38 |
1264377600000 | 3766.49 |
1264464000000 | 3748.22 |
1264550400000 | 3731.69 |
1264636800000 | 3707.11 |
1264723200000 | 3722.09 |
1264982400000 | 3772.24 |
1265068800000 | 3852.55 |
1265155200000 | 3820.53 |
1265241600000 | 3683.03 |
1265328000000 | 3542.06 |
1265587200000 | 3545.92 |
1265673600000 | 3590.81 |
1265760000000 | 3614.45 |
1265846400000 | 3604.82 |
1265932800000 | 3590.5 |
1266192000000 | 3595.77 |
1266278400000 | 3674.36 |
1266364800000 | 3717.04 |
1266451200000 | 3734.96 |
1266537600000 | 3705.9 |
1266796800000 | 3724.93 |
1266883200000 | 3665.71 |
1266969600000 | 3647.68 |
1267056000000 | 3556.57 |
1267142400000 | 3641.15 |
1267401600000 | 3666.36 |
1267488000000 | 3725.37 |
1267574400000 | 3800.21 |
1267660800000 | 3774.35 |
1267747200000 | 3824.81 |
1268006400000 | 3841.27 |
1268092800000 | 3825.79 |
1268179200000 | 3903.17 |
1268265600000 | 3896.31 |
1268352000000 | 3928.54 |
1268611200000 | 3863.56 |
1268697600000 | 3930.4 |
1268784000000 | 3950.87 |
1268870400000 | 3883.54 |
1268956800000 | 3840.44 |
1269216000000 | 3854.32 |
1269302400000 | 3889.07 |
1269388800000 | 3869.32 |
1269475200000 | 3910.3 |
1269561600000 | 3923.99 |
1269820800000 | 3956.71 |
1269907200000 | 3910.09 |
1269993600000 | 3958.96 |
1270080000000 | 4027.77 |
1270166400000 | 4027.78 |
1270425600000 | 4018.56 |
1270512000000 | 4037.82 |
1270598400000 | 4018.54 |
1270684800000 | 3980.7 |
1270771200000 | 4054.21 |
1271030400000 | 4093.68 |
1271116800000 | 4072.05 |
1271203200000 | 4140.02 |
1271289600000 | 4144.46 |
1271376000000 | 4058.49 |
1271635200000 | 4013.01 |
1271721600000 | 4091.95 |
1271808000000 | 4082.61 |
1271894400000 | 3992.56 |
1271980800000 | 4071.01 |
1272240000000 | 4103.83 |
1272326400000 | 3980.33 |
1272412800000 | 3859.2 |
1272499200000 | 3939.63 |
1272585600000 | 3943.84 |
1272844800000 | 3944.27 |
1272931200000 | 3767.5 |
1273017600000 | 3646.91 |
1273104000000 | 3558.63 |
1273190400000 | 3430.57 |
1273449600000 | 3702.7 |
1273536000000 | 3647.32 |
1273622400000 | 3766.75 |
1273708800000 | 3741.67 |
1273795200000 | 3592.45 |
1274054400000 | 3543.34 |
1274140800000 | 3584.22 |
1274227200000 | 3449.82 |
1274313600000 | 3348.71 |
1274400000000 | 3423.96 |
1274659200000 | 3356.44 |
1274745600000 | 3173.56 |
1274832000000 | 3272.13 |
1274918400000 | 3412.33 |
1275004800000 | 3437.05 |
1275264000000 | 3446.21 |
1275350400000 | 3431.66 |
1275436800000 | 3413.3 |
1275523200000 | 3473.08 |
1275609600000 | 3355.5 |
1275868800000 | 3280.03 |
1275955200000 | 3236.58 |
1276041600000 | 3352.23 |
1276128000000 | 3435.29 |
1276214400000 | 3462.04 |
1276473600000 | 3576.96 |
1276560000000 | 3620.81 |
1276646400000 | 3609.23 |
1276732800000 | 3634.83 |
1276819200000 | 3641.96 |
1277078400000 | 3676.06 |
1277164800000 | 3623.55 |
1277251200000 | 3571.81 |
1277337600000 | 3530.61 |
1277424000000 | 3496.08 |
1277683200000 | 3568.44 |
1277769600000 | 3396.75 |
1277856000000 | 3419.26 |
1277942400000 | 3409.55 |
1278028800000 | 3469.51 |
1278288000000 | 3453.91 |
1278374400000 | 3597.69 |
1278460800000 | 3597.15 |
1278547200000 | 3648.21 |
1278633600000 | 3661.15 |
1278892800000 | 3657.21 |
1278979200000 | 3741.78 |
1279065600000 | 3755.53 |
1279152000000 | 3768.35 |
1279238400000 | 3726.37 |
1279497600000 | 3714.37 |
1279584000000 | 3633.65 |
1279670400000 | 3676.62 |
1279756800000 | 3780.73 |
1279843200000 | 3777.25 |
1280102400000 | 3869.75 |
1280188800000 | 3864.96 |
1280275200000 | 3854.66 |
1280361600000 | 3830.41 |
1280448000000 | 3791.25 |
1280707200000 | 3924.37 |
1280793600000 | 3930.45 |
1280880000000 | 3912.71 |
1280966400000 | 3905.96 |
1281052800000 | 3920.09 |
1281312000000 | 3952.18 |
1281398400000 | 3853.22 |
1281484800000 | 3694.38 |
1281571200000 | 3652.86 |
1281657600000 | 3658.24 |
1281916800000 | 3688.28 |
1282003200000 | 3755.57 |
1282089600000 | 3747.26 |
1282176000000 | 3714.22 |
1282262400000 | 3596.97 |
1282521600000 | 3595.2 |
1282608000000 | 3531.95 |
1282694400000 | 3481.54 |
1282780800000 | 3557.3 |
1282867200000 | 3574.08 |
1283126400000 | 3545.61 |
1283212800000 | 3561.25 |
1283299200000 | 3690.4 |
1283385600000 | 3705.27 |
1283472000000 | 3733.26 |
1283731200000 | 3741.84 |
1283817600000 | 3668.64 |
1283904000000 | 3686.58 |
1283990400000 | 3718.84 |
1284076800000 | 3717.26 |
1284336000000 | 3787.77 |
1284422400000 | 3829.53 |
1284508800000 | 3840.38 |
1284595200000 | 3847.42 |
1284681600000 | 3834.04 |
1284940800000 | 3885.06 |
1285027200000 | 3903.23 |
1285113600000 | 3951.05 |
1285200000000 | 3912.97 |
1285286400000 | 4006.99 |
1285545600000 | 4015.26 |
1285632000000 | 4045.9 |
1285718400000 | 4062.56 |
1285804800000 | 4079.68 |
1285891200000 | 4106.8 |
1286150400000 | 4055.49 |
1286236800000 | 4141.46 |
1286323200000 | 4174.85 |
1286409600000 | 4192.95 |
1286496000000 | 4215.57 |
1286755200000 | 4236.4 |
1286841600000 | 4217.22 |
1286928000000 | 4339 |
1287014400000 | 4396.32 |
1287100800000 | 4380.36 |
1287360000000 | 4371.33 |
1287446400000 | 4287.96 |
1287532800000 | 4370.18 |
1287619200000 | 4422.99 |
1287705600000 | 4413.03 |
1287964800000 | 4465.22 |
1288051200000 | 4416.75 |
1288137600000 | 4359.81 |
1288224000000 | 4411.56 |
1288310400000 | 4433.31 |
1288569600000 | 4447.79 |
1288656000000 | 4514.65 |
1288742400000 | 4507.84 |
1288828800000 | 4629.13 |
1288915200000 | 4560.72 |
1289174400000 | 4515.9 |
1289260800000 | 4547.08 |
1289347200000 | 4416.57 |
1289433600000 | 4353.5 |
1289520000000 | 4357.89 |
1289779200000 | 4371.34 |
1289865600000 | 4257.17 |
1289952000000 | 4282.75 |
1290038400000 | 4391.23 |
1290124800000 | 4409.44 |
1290384000000 | 4385.67 |
1290470400000 | 4249.63 |
1290556800000 | 4306.23 |
1290643200000 | 4358.69 |
1290729600000 | 4304.22 |
1290988800000 | 4185.33 |
1291075200000 | 4159.13 |
1291161600000 | 4275.62 |
1291248000000 | 4419.5 |
1291334400000 | 4496.63 |
1291593600000 | 4499.9 |
1291680000000 | 4551 |
1291766400000 | 4494.29 |
1291852800000 | 4462.26 |
1291939200000 | 4496.39 |
1292198400000 | 4597.3 |
1292284800000 | 4591.18 |
1292371200000 | 4582.59 |
1292457600000 | 4544.02 |
1292544000000 | 4523.35 |
1292803200000 | 4528.31 |
1292889600000 | 4591.45 |
1292976000000 | 4610.52 |
1293062400000 | 4616.63 |
1293148800000 | 4634.83 |
1293408000000 | 4618.03 |
1293494400000 | 4620.14 |
1293580800000 | 4643.07 |
1293667200000 | 4695.84 |
1293753600000 | 4743.04 |
1294012800000 | 4760.72 |
1294099200000 | 4743.3 |
1294185600000 | 4633.29 |
1294272000000 | 4611.06 |
1294358400000 | 4582.82 |
1294617600000 | 4489.4 |
1294704000000 | 4581.15 |
1294790400000 | 4707.31 |
1294876800000 | 4787.86 |
1294963200000 | 4789.68 |
1295222400000 | 4748.08 |
1295308800000 | 4831.51 |
1295395200000 | 4805.05 |
1295481600000 | 4685.12 |
1295568000000 | 4762.26 |
1295827200000 | 4769.43 |
1295913600000 | 4756.33 |
1296000000000 | 4844.15 |
1296086400000 | 4876.16 |
1296172800000 | 4805.44 |
1296432000000 | 4806.79 |
1296518400000 | 4908.52 |
1296604800000 | 4901.67 |
1296691200000 | 4850.21 |
1296777600000 | 4841.87 |
1297036800000 | 4913.36 |
1297123200000 | 4979.2 |
1297209600000 | 4983.47 |
1297296000000 | 4915.1 |
1297382400000 | 4918.95 |
1297641600000 | 4927.76 |
1297728000000 | 4927.63 |
1297814400000 | 4919.38 |
1297900800000 | 4907.73 |
1297987200000 | 4925.48 |
1298246400000 | 4859.78 |
1298332800000 | 4853.78 |
1298419200000 | 4781.99 |
1298505600000 | 4734.15 |
1298592000000 | 4822.46 |
1298851200000 | 4887.54 |
1298937600000 | 4915.56 |
1299024000000 | 4892.16 |
1299110400000 | 4929.86 |
1299196800000 | 4928.21 |
1299456000000 | 4962.37 |
1299542400000 | 4935.63 |
1299628800000 | 4957.69 |
1299715200000 | 4848.07 |
1299801600000 | 4794.04 |
1300060800000 | 4786.29 |
1300147200000 | 4668.56 |
1300233600000 | 4626.21 |
1300320000000 | 4737.96 |
1300406400000 | 4821.51 |
1300665600000 | 4938.73 |
1300752000000 | 4920.57 |
1300838400000 | 4893.72 |
1300924800000 | 4985.48 |
1301011200000 | 4983.1 |
1301270400000 | 4989.35 |
1301356800000 | 4976.71 |
1301443200000 | 5037.46 |
1301529600000 | 5077.81 |
1301616000000 | 5120.77 |
1301875200000 | 5183.54 |
1301961600000 | 5181.08 |
1302048000000 | 5235.17 |
1302134400000 | 5180.55 |
1302220800000 | 5252.5 |
1302480000000 | 5236.77 |
1302566400000 | 5175.57 |
1302652800000 | 5211.39 |
1302739200000 | 5175.56 |
1302825600000 | 5191.56 |
1303084800000 | 5017.47 |
1303171200000 | 5082.57 |
1303257600000 | 5254.78 |
1303344000000 | 5300.79 |
1303430400000 | 5300.79 |
1303689600000 | 5296.97 |
1303776000000 | 5364.14 |
1303862400000 | 5389.27 |
1303948800000 | 5462.05 |
1304035200000 | 5498.84 |
1304294400000 | 5544.8 |
1304380800000 | 5485.73 |
1304467200000 | 5431.42 |
1304553600000 | 5315.22 |
1304640000000 | 5342.88 |
1304899200000 | 5266.48 |
1304985600000 | 5344.18 |
1305072000000 | 5318.37 |
1305158400000 | 5243.52 |
1305244800000 | 5280.73 |
1305504000000 | 5267.94 |
1305590400000 | 5196.44 |
1305676800000 | 5225.98 |
1305763200000 | 5258.29 |
1305849600000 | 5230.59 |
1306108800000 | 5084.07 |
1306195200000 | 5142.12 |
1306281600000 | 5127.24 |
1306368000000 | 5125.49 |
1306454400000 | 5212.14 |
1306713600000 | 5258.03 |
1306800000000 | 5346.18 |
1306886400000 | 5362.4 |
1306972800000 | 5311.76 |
1307059200000 | 5359.5 |
1307318400000 | 5364.36 |
1307404800000 | 5394.89 |
1307491200000 | 5297.8 |
1307577600000 | 5312.5 |
1307664000000 | 5210.68 |
1307923200000 | 5210.88 |
1308009600000 | 5308.72 |
1308096000000 | 5198.42 |
1308182400000 | 5097.92 |
1308268800000 | 5152.46 |
1308528000000 | 5121.15 |
1308614400000 | 5230.76 |
1308700800000 | 5254.98 |
1308787200000 | 5077.38 |
1308873600000 | 5083.76 |
1309132800000 | 5099.32 |
1309219200000 | 5150.6 |
1309305600000 | 5270.04 |
1309392000000 | 5394.97 |
1309478400000 | 5426.44 |
1309737600000 | 5480.15 |
1309824000000 | 5444.26 |
1309910400000 | 5364.07 |
1309996800000 | 5445.14 |
1310083200000 | 5345.33 |
1310342400000 | 5129.95 |
1310428800000 | 5092.57 |
1310515200000 | 5215.37 |
1310601600000 | 5118.68 |
1310688000000 | 5085.02 |
1310947200000 | 4935.67 |
1311033600000 | 5043.07 |
1311120000000 | 5083.28 |
1311206400000 | 5173.45 |
1311292800000 | 5202.32 |
1311552000000 | 5200.83 |
1311638400000 | 5229.69 |
1311724800000 | 5121.89 |
1311811200000 | 5022.42 |
1311897600000 | 5037.42 |
1312156800000 | 4922.61 |
1312243200000 | 4759.79 |
1312329600000 | 4682.68 |
1312416000000 | 4418.63 |
1312502400000 | 4373.21 |
1312761600000 | 4118.42 |
1312848000000 | 4250.73 |
1312934400000 | 4161.82 |
1313020800000 | 4339.27 |
1313107200000 | 4447.48 |
1313366400000 | 4580.43 |
1313452800000 | 4464.1 |
1313539200000 | 4407.06 |
1313625600000 | 4144.44 |
1313712000000 | 4133.58 |
1313971200000 | 4143.38 |
1314057600000 | 4173.54 |
1314144000000 | 4292.79 |
1314230400000 | 4269.22 |
1314316800000 | 4255.53 |
1314576000000 | 4405.37 |
1314662400000 | 4412.31 |
1314748800000 | 4513.98 |
1314835200000 | 4481.49 |
1314921600000 | 4326.6 |
1315180800000 | 4110.61 |
1315267200000 | 4056.29 |
1315353600000 | 4210.41 |
1315440000000 | 4230.08 |
1315526400000 | 4038.88 |
1315785600000 | 3900.85 |
1315872000000 | 3964.86 |
1315958400000 | 4063.39 |
1316044800000 | 4177.8 |
1316131200000 | 4217.67 |
1316390400000 | 4075.78 |
1316476800000 | 4148.25 |
1316563200000 | 4083.49 |
1316649600000 | 3827.93 |
1316736000000 | 3820.33 |
1316995200000 | 3825.65 |
1317081600000 | 4033.83 |
1317168000000 | 3999.15 |
1317254400000 | 4028.26 |
1317340800000 | 3858.13 |
1317600000000 | 3738.1 |
1317686400000 | 3596.28 |
1317772800000 | 3686.25 |
1317859200000 | 3836.8 |
1317945600000 | 3890.06 |
1318204800000 | 4010.79 |
1318291200000 | 4020.55 |
1318377600000 | 4157.81 |
1318464000000 | 4104.75 |
1318550400000 | 4216.14 |
1318809600000 | 4142.97 |
1318896000000 | 4144.13 |
1318982400000 | 4200.46 |
1319068800000 | 4090.29 |
1319155200000 | 4249.62 |
1319414400000 | 4323.17 |
1319500800000 | 4284.49 |
1319587200000 | 4267.13 |
1319673600000 | 4483.72 |
1319760000000 | 4480.13 |
1320019200000 | 4316.08 |
1320105600000 | 4071.06 |
1320192000000 | 4155.99 |
1320278400000 | 4257.79 |
1320364800000 | 4259.38 |
1320624000000 | 4232.64 |
1320710400000 | 4264.34 |
1320796800000 | 4121.93 |
1320883200000 | 4087.43 |
1320969600000 | 4254.91 |
1321228800000 | 4181.01 |
1321315200000 | 4083.83 |
1321401600000 | 4077.12 |
1321488000000 | 4021.31 |
1321574400000 | 3983.59 |
1321833600000 | 3823.3 |
1321920000000 | 3800.58 |
1322006400000 | 3724.7 |
1322092800000 | 3764.52 |
1322179200000 | 3763.87 |
1322438400000 | 3910.87 |
1322524800000 | 3920.81 |
1322611200000 | 4095.19 |
1322697600000 | 4055.46 |
1322784000000 | 4067.37 |
1323043200000 | 4104.8 |
1323129600000 | 4048.47 |
1323216000000 | 4011.63 |
1323302400000 | 3914.73 |
1323388800000 | 3953.38 |
1323648000000 | 3834.67 |
1323734400000 | 3816.83 |
1323820800000 | 3714.01 |
1323907200000 | 3764.98 |
1323993600000 | 3771.03 |
1324252800000 | 3745.03 |
1324339200000 | 3851.2 |
1324425600000 | 3823.43 |
1324512000000 | 3849.06 |
1324598400000 | 3876.11 |
1324857600000 | 3876.11 |
1324944000000 | 3884.95 |
1325030400000 | 3826.9 |
1325116800000 | 3839.37 |
1325203200000 | 3889.47 |
1325462400000 | 3964.56 |
1325548800000 | 4037.11 |
1325635200000 | 3959.35 |
1325721600000 | 3912.73 |
1325808000000 | 3907.79 |
1326067200000 | 3894.47 |
1326153600000 | 3948.5 |
1326240000000 | 3944.95 |
1326326400000 | 4009.05 |
1326412800000 | 3942.74 |
1326672000000 | 3971.46 |
1326758400000 | 4037.64 |
1326844800000 | 4088.06 |
1326931200000 | 4142.08 |
1327017600000 | 4135.96 |
1327276800000 | 4204.76 |
1327363200000 | 4136.97 |
1327449600000 | 4162.05 |
1327536000000 | 4277.7 |
1327622400000 | 4257.72 |
1327881600000 | 4193.06 |
1327968000000 | 4229.56 |
1328054400000 | 4342.3 |
1328140800000 | 4367.22 |
1328227200000 | 4409.12 |
1328486400000 | 4385.64 |
1328572800000 | 4402.87 |
1328659200000 | 4426.21 |
1328745600000 | 4447.74 |
1328832000000 | 4391.62 |
1329091200000 | 4420.54 |
1329177600000 | 4380.48 |
1329264000000 | 4390.76 |
1329350400000 | 4352.89 |
1329436800000 | 4443.47 |
1329696000000 | 4535.76 |
1329782400000 | 4498.19 |
1329868800000 | 4450.36 |
1329955200000 | 4470.94 |
1330041600000 | 4544.55 |
1330300800000 | 4496.85 |
1330387200000 | 4540.36 |
1330473600000 | 4533.86 |
1330560000000 | 4533.89 |
1330646400000 | 4488.9 |
1330905600000 | 4462.47 |
1330992000000 | 4278.1 |
1331078400000 | 4314.92 |
1331164800000 | 4439.19 |
1331251200000 | 4430.36 |
1331510400000 | 4435.47 |
1331596800000 | 4473.45 |
1331683200000 | 4448.86 |
1331769600000 | 4487.57 |
1331856000000 | 4525.52 |
1332115200000 | 4550.08 |
1332201600000 | 4489.15 |
1332288000000 | 4485.29 |
1332374400000 | 4445.2 |
1332460800000 | 4498.4 |
1332720000000 | 4599.11 |
1332806400000 | 4608.92 |
1332892800000 | 4556.97 |
1332979200000 | 4493.72 |
1333065600000 | 4558.36 |
1333324800000 | 4609.45 |
1333411200000 | 4622.15 |
1333497600000 | 4424.12 |
1333584000000 | 4429.17 |
1333670400000 | 4429.18 |
1333929600000 | 4431.74 |
1334016000000 | 4353.11 |
1334102400000 | 4394.97 |
1334188800000 | 4490.83 |
1334275200000 | 4412.08 |
1334534400000 | 4409.58 |
1334620800000 | 4503.82 |
1334707200000 | 4466.21 |
1334793600000 | 4446.39 |
1334880000000 | 4487.92 |
1335139200000 | 4337.9 |
1335225600000 | 4394.21 |
1335312000000 | 4479.9 |
1335398400000 | 4557.68 |
1335484800000 | 4615.78 |
1335744000000 | 4613.22 |
1335830400000 | 4609.56 |
1335916800000 | 4578.96 |
1336003200000 | 4575.85 |
1336089600000 | 4477.29 |
1336348800000 | 4463.04 |
1336435200000 | 4382.74 |
1336521600000 | 4336.19 |
1336608000000 | 4385.2 |
1336694400000 | 4418.42 |
1336953600000 | 4325.75 |
1337040000000 | 4279.03 |
1337126400000 | 4242.4 |
1337212800000 | 4201.42 |
1337299200000 | 4144.3 |
1337558400000 | 4206.42 |
1337644800000 | 4288.59 |
1337731200000 | 4181.96 |
1337817600000 | 4179.76 |
1337904000000 | 4160.86 |
1338163200000 | 4185.55 |
1338249600000 | 4233.88 |
1338336000000 | 4119.18 |
1338422400000 | 4100.09 |
1338508800000 | 3994.97 |
1338768000000 | 3972.65 |
1338854400000 | 3965.16 |
1338940800000 | 4091.24 |
1339027200000 | 4171.95 |
1339113600000 | 4114.18 |
1339372800000 | 4115.98 |
1339459200000 | 4075.1 |
1339545600000 | 4096.33 |
1339632000000 | 4087.42 |
1339718400000 | 4133.05 |
1339977600000 | 4130.08 |
1340064000000 | 4225.48 |
1340150400000 | 4290.12 |
1340236800000 | 4242.63 |
1340323200000 | 4177.71 |
1340582400000 | 4092.24 |
1340668800000 | 4065.41 |
1340755200000 | 4076.24 |
1340841600000 | 4034.02 |
1340928000000 | 4255.78 |
1341187200000 | 4257 |
1341273600000 | 4326.35 |
1341360000000 | 4302.68 |
1341446400000 | 4229.96 |
1341532800000 | 4142.34 |
1341792000000 | 4123.99 |
1341878400000 | 4154.8 |
1341964800000 | 4141.53 |
1342051200000 | 4084.89 |
1342137600000 | 4185.27 |
1342396800000 | 4202.21 |
1342483200000 | 4191.94 |
1342569600000 | 4240.99 |
1342656000000 | 4294.66 |
1342742400000 | 4216.36 |
1343001600000 | 4065.48 |
1343088000000 | 4060.07 |
1343174400000 | 4085.49 |
1343260800000 | 4216.99 |
1343347200000 | 4259.04 |
1343606400000 | 4241.2 |
1343692800000 | 4244.45 |
1343779200000 | 4241.86 |
1343865600000 | 4124.04 |
1343952000000 | 4279.86 |
1344211200000 | 4357.34 |
1344297600000 | 4381.05 |
1344384000000 | 4310.2 |
1344470400000 | 4305.45 |
1344556800000 | 4304.19 |
1344816000000 | 4294.94 |
1344902400000 | 4309.98 |
1344988800000 | 4284.17 |
1345075200000 | 4347.2 |
1345161600000 | 4370.54 |
1345420800000 | 4357.08 |
1345507200000 | 4437.54 |
1345593600000 | 4389.93 |
1345680000000 | 4415.37 |
1345766400000 | 4386.58 |
1346025600000 | 4407.57 |
1346112000000 | 4409.42 |
1346198400000 | 4417.24 |
1346284800000 | 4374.17 |
1346371200000 | 4432.94 |
1346630400000 | 4425.49 |
1346716800000 | 4379.58 |
1346803200000 | 4388.8 |
1346889600000 | 4467.96 |
1346976000000 | 4562.85 |
1347235200000 | 4538.44 |
1347321600000 | 4570.29 |
1347408000000 | 4608.44 |
1347494400000 | 4591.33 |
1347580800000 | 4745.83 |
1347840000000 | 4717.74 |
1347926400000 | 4664.22 |
1348012800000 | 4681.33 |
1348099200000 | 4654.52 |
1348185600000 | 4690.7 |
1348444800000 | 4642.43 |
1348531200000 | 4682.48 |
1348617600000 | 4561.81 |
1348704000000 | 4595.3 |
1348790400000 | 4594.27 |
1349049600000 | 4659.04 |
1349136000000 | 4667.51 |
1349222400000 | 4667.77 |
1349308800000 | 4723.36 |
1349395200000 | 4790.59 |
1349654400000 | 4729.15 |
1349740800000 | 4687.01 |
1349827200000 | 4662.65 |
1349913600000 | 4708.62 |
1350000000000 | 4710.11 |
1350259200000 | 4725.23 |
1350345600000 | 4826.36 |
1350432000000 | 4865.59 |
1350518400000 | 4852.36 |
1350604800000 | 4788.72 |
1350864000000 | 4796.82 |
1350950400000 | 4688.5 |
1351036800000 | 4705.68 |
1351123200000 | 4712.81 |
1351209600000 | 4718.48 |
1351468800000 | 4707.9 |
1351555200000 | 4758.82 |
1351641600000 | 4750.29 |
1351728000000 | 4792.83 |
1351814400000 | 4759.44 |
1352073600000 | 4719.25 |
1352160000000 | 4745.99 |
1352246400000 | 4684.25 |
1352332800000 | 4635.74 |
1352419200000 | 4602.64 |
1352678400000 | 4610.08 |
1352764800000 | 4601.52 |
1352851200000 | 4599.96 |
1352937600000 | 4554.65 |
1353024000000 | 4484.73 |
1353283200000 | 4603.08 |
1353369600000 | 4631.07 |
1353456000000 | 4649.49 |
1353542400000 | 4724.87 |
1353628800000 | 4773.87 |
1353888000000 | 4775.6 |
1353974400000 | 4800.67 |
1354060800000 | 4794.55 |
1354147200000 | 4870.89 |
1354233600000 | 4890.61 |
1354492800000 | 4916.44 |
1354579200000 | 4904.11 |
1354665600000 | 4915.61 |
1354752000000 | 4928.57 |
1354838400000 | 4897.47 |
1355097600000 | 4891.06 |
1355184000000 | 4952 |
1355270400000 | 4967.53 |
1355356800000 | 4973.29 |
1355443200000 | 4998.12 |
1355702400000 | 5004.41 |
1355788800000 | 5047.76 |
1355875200000 | 5094.51 |
1355961600000 | 5081.98 |
1356048000000 | 5023.52 |
1356307200000 | 5031.34 |
1356393600000 | 5031.34 |
1356480000000 | 5041.63 |
1356566400000 | 5041.83 |
1356652800000 | 5023.27 |
1356912000000 | 5009.21 |
1357084800000 | 5110.65 |
1357171200000 | 5081.65 |
1357257600000 | 5073.23 |
1357516800000 | 5092.63 |
1357603200000 | 5080.26 |
1357689600000 | 5128.3 |
1357776000000 | 5184.12 |
1357862400000 | 5228.93 |
1358121600000 | 5229.71 |
1358208000000 | 5193.66 |
1358294400000 | 5199.4 |
1358380800000 | 5268.77 |
1358467200000 | 5263.84 |
1358726400000 | 5283.07 |
1358812800000 | 5269.95 |
1358899200000 | 5306.6 |
1358985600000 | 5368.88 |
1359072000000 | 5429.81 |
1359331200000 | 5432.44 |
1359417600000 | 5395.26 |
1359504000000 | 5424.19 |
1359590400000 | 5384.46 |
1359676800000 | 5519.1 |
1359936000000 | 5387.75 |
1360022400000 | 5410.09 |
1360108800000 | 5432.79 |
1360195200000 | 5376.76 |
1360281600000 | 5416.04 |
1360540800000 | 5402.06 |
1360627200000 | 5465.8 |
1360713600000 | 5556.84 |
1360800000000 | 5503.87 |
1360886400000 | 5520.73 |
1361145600000 | 5523.58 |
1361232000000 | 5589.34 |
1361318400000 | 5598.34 |
1361404800000 | 5470.66 |
1361491200000 | 5488.48 |
1361750400000 | 5525.92 |
1361836800000 | 5423.19 |
1361923200000 | 5461.69 |
1362009600000 | 5489.12 |
1362096000000 | 5451.35 |
1362355200000 | 5438.33 |
1362441600000 | 5507.4 |
1362528000000 | 5492.49 |
1362614400000 | 5533.81 |
1362700800000 | 5473.34 |
1362960000000 | 5478.95 |
1363046400000 | 5502.25 |
1363132800000 | 5468.75 |
1363219200000 | 5513.57 |
1363305600000 | 5569.53 |
1363564800000 | 5526.55 |
1363651200000 | 5450.11 |
1363737600000 | 5474.37 |
1363824000000 | 5450.81 |
1363910400000 | 5479.8 |
1364169600000 | 5439.62 |
1364256000000 | 5459.96 |
1364342400000 | 5368.47 |
1364428800000 | 5433.53 |
1364515200000 | 5433.52 |
1364774400000 | 5436.06 |
1364860800000 | 5494.46 |
1364947200000 | 5480.02 |
1365033600000 | 5380.5 |
1365120000000 | 5334.91 |
1365379200000 | 5370.57 |
1365465600000 | 5390.79 |
1365552000000 | 5517.22 |
1365638400000 | 5600.15 |
1365724800000 | 5550.74 |
1365984000000 | 5491.45 |
1366070400000 | 5473.14 |
1366156800000 | 5359.12 |
1366243200000 | 5373.62 |
1366329600000 | 5384.29 |
1366588800000 | 5389.54 |
1366675200000 | 5472.56 |
1366761600000 | 5472.27 |
1366848000000 | 5500.87 |
1366934400000 | 5484.45 |
1367193600000 | 5537.09 |
1367280000000 | 5589.82 |
1367366400000 | 5593.64 |
1367452800000 | 5565.75 |
1367539200000 | 5642.32 |
1367798400000 | 5634.04 |
1367884800000 | 5688.95 |
1367971200000 | 5739.98 |
1368057600000 | 5703.06 |
1368144000000 | 5674.22 |
1368403200000 | 5675.76 |
1368489600000 | 5717.03 |
1368576000000 | 5693.78 |
1368662400000 | 5727.96 |
1368748800000 | 5694.53 |
1369008000000 | 5754.72 |
1369094400000 | 5766.52 |
1369180800000 | 5774.54 |
1369267200000 | 5681.19 |
1369353600000 | 5686.54 |
1369612800000 | 5735.21 |
1369699200000 | 5783.18 |
1369785600000 | 5751.62 |
1369872000000 | 5799.74 |
1369958400000 | 5736.19 |
1370217600000 | 5718.72 |
1370304000000 | 5780.67 |
1370390400000 | 5714.11 |
1370476800000 | 5727.31 |
1370563200000 | 5778.44 |
1370822400000 | 5806.78 |
1370908800000 | 5793.71 |
1370995200000 | 5836.78 |
1371081600000 | 5778.55 |
1371168000000 | 5855.8 |
1371427200000 | 5885.63 |
1371513600000 | 5941.78 |
1371600000000 | 5945.01 |
1371686400000 | 5710.6 |
1371772800000 | 5594.53 |
1372032000000 | 5449.58 |
1372118400000 | 5534.5 |
1372204800000 | 5591.51 |
1372291200000 | 5677.06 |
1372377600000 | 5631.15 |
1372636800000 | 5679.14 |
1372723200000 | 5666.44 |
1372809600000 | 5593.45 |
1372896000000 | 5670.31 |
1372982400000 | 5583.89 |
1373241600000 | 5651.17 |
1373328000000 | 5663.08 |
1373414400000 | 5685.33 |
1373500800000 | 5801.51 |
1373587200000 | 5816.68 |
1373846400000 | 5820.31 |
1373932800000 | 5840.72 |
1374019200000 | 5819.68 |
1374105600000 | 5887.14 |
1374192000000 | 5892.62 |
1374451200000 | 5895.16 |
1374537600000 | 5892.96 |
1374624000000 | 5920.46 |
1374710400000 | 5924.12 |
1374796800000 | 5918.66 |
1375056000000 | 5933.4 |
1375142400000 | 5960.51 |
1375228800000 | 5961.36 |
1375315200000 | 6004.89 |
1375401600000 | 6038.91 |
1375660800000 | 6050.17 |
1375747200000 | 6078.23 |
1375833600000 | 6071.59 |
1375920000000 | 6125.75 |
1376006400000 | 6130.34 |
1376265600000 | 6121.36 |
1376352000000 | 6129.1 |
1376438400000 | 6183.09 |
1376524800000 | 6109.3 |
1376611200000 | 6162.46 |
1376870400000 | 6166.35 |
1376956800000 | 6174.08 |
1377043200000 | 6151.89 |
1377129600000 | 6209.39 |
1377216000000 | 6263.09 |
1377475200000 | 6248.22 |
1377561600000 | 6129.73 |
1377648000000 | 6035.86 |
1377734400000 | 6036.78 |
1377820800000 | 5993.58 |
1378080000000 | 6093.3 |
1378166400000 | 6058.51 |
1378252800000 | 6074.13 |
1378339200000 | 6081.86 |
1378425600000 | 6074.2 |
1378684800000 | 6137.03 |
1378771200000 | 6222.79 |
1378857600000 | 6243.89 |
1378944000000 | 6235.13 |
1379030400000 | 6243.46 |
1379289600000 | 6352.74 |
1379376000000 | 6316.19 |
1379462400000 | 6341.67 |
1379548800000 | 6452.69 |
1379635200000 | 6419.92 |
1379894400000 | 6417.04 |
1379980800000 | 6424.96 |
1380067200000 | 6429.93 |
1380153600000 | 6420.34 |
1380240000000 | 6473.23 |
1380499200000 | 6465.2 |
1380585600000 | 6506.44 |
1380672000000 | 6542.07 |
1380758400000 | 6547.33 |
1380844800000 | 6530.29 |
1381104000000 | 6485.57 |
1381190400000 | 6484.1 |
1381276800000 | 6400.28 |
1381363200000 | 6505.01 |
1381449600000 | 6544.59 |
1381708800000 | 6558.48 |
1381795200000 | 6610.71 |
1381881600000 | 6604.06 |
1381968000000 | 6704.82 |
1382054400000 | 6786.67 |
1382313600000 | 6843.39 |
1382400000000 | 6900.61 |
1382486400000 | 6884.29 |
1382572800000 | 6910.03 |
1382659200000 | 6894.06 |
1382918400000 | 6861.98 |
1383004800000 | 6881.15 |
1383091200000 | 6899.8 |
1383177600000 | 6812.78 |
1383264000000 | 6768.82 |
1383523200000 | 6805.54 |
1383609600000 | 6786.22 |
1383696000000 | 6855.49 |
1383782400000 | 6727.53 |
1383868800000 | 6679.06 |
1384128000000 | 6766.52 |
1384214400000 | 6721.26 |
1384300800000 | 6625.47 |
1384387200000 | 6733.48 |
1384473600000 | 6746.07 |
1384732800000 | 6794.89 |
1384819200000 | 6771.43 |
1384905600000 | 6719.97 |
1384992000000 | 6691.6 |
1385078400000 | 6754.05 |
1385337600000 | 6789.73 |
1385424000000 | 6817.79 |
1385510400000 | 6823.33 |
1385596800000 | 6840.94 |
1385683200000 | 6886.59 |
1385942400000 | 6883.96 |
1386028800000 | 6758.99 |
1386115200000 | 6696.33 |
1386201600000 | 6723.27 |
1386288000000 | 6790.57 |
1386547200000 | 6849.28 |
1386633600000 | 6865.01 |
1386720000000 | 6848.11 |
1386806400000 | 6744.72 |
1386892800000 | 6720.18 |
1387152000000 | 6786.46 |
1387238400000 | 6790.54 |
1387324800000 | 6853.95 |
1387411200000 | 6877.34 |
1387497600000 | 6906.6 |
1387756800000 | 6974.54 |
1387843200000 | 6954.44 |
1387929600000 | 6954.44 |
1388016000000 | 6967.41 |
1388102400000 | 7043.05 |
1388361600000 | 7060.66 |
1388448000000 | 7042.77 |
1388620800000 | 6956.88 |
1388707200000 | 7005.33 |
1388966400000 | 7014.72 |
1389052800000 | 7018.63 |
1389139200000 | 7010.71 |
1389225600000 | 6995.39 |
1389312000000 | 7115.42 |
1389571200000 | 7166.62 |
1389657600000 | 7168.24 |
1389744000000 | 7206.54 |
1389830400000 | 7217.89 |
1389916800000 | 7216.07 |
1390176000000 | 7212.75 |
1390262400000 | 7199.63 |
1390348800000 | 7226.39 |
1390435200000 | 7243.97 |
1390521600000 | 7065.08 |
1390780800000 | 6956.61 |
1390867200000 | 7077.87 |
1390953600000 | 7044.25 |
1391040000000 | 7021.71 |
1391126400000 | 6967.05 |
1391385600000 | 6892.54 |
1391472000000 | 6865.09 |
1391558400000 | 6886.82 |
1391644800000 | 7053.35 |
1391731200000 | 7101.14 |
1391990400000 | 7122.49 |
1392076800000 | 7209.29 |
1392163200000 | 7219.46 |
1392249600000 | 7283.06 |
1392336000000 | 7323.15 |
1392595200000 | 7399.29 |
1392681600000 | 7400.15 |
1392768000000 | 7395.27 |
1392854400000 | 7342.61 |
1392940800000 | 7394.05 |
1393200000000 | 7422.9 |
1393286400000 | 7401.66 |
1393372800000 | 7327.8 |
1393459200000 | 7327.16 |
1393545600000 | 7473.84 |
1393804800000 | 7235.55 |
1393891200000 | 7399.02 |
1393977600000 | 7416.1 |
1394064000000 | 7501.72 |
1394150400000 | 7428.14 |
1394409600000 | 7369.21 |
1394496000000 | 7356.7 |
1394582400000 | 7263.13 |
1394668800000 | 7186.27 |
1394755200000 | 7158.2 |
1395014400000 | 7323.86 |
1395100800000 | 7365.54 |
1395187200000 | 7361.56 |
1395273600000 | 7237.24 |
1395360000000 | 7224.04 |
1395619200000 | 7069.57 |
1395705600000 | 7153.98 |
1395792000000 | 7214.14 |
1395878400000 | 7192.46 |
1395964800000 | 7245.28 |
1396224000000 | 7299.8 |
1396310400000 | 7370.58 |
1396396800000 | 7384.43 |
1396483200000 | 7362.13 |
1396569600000 | 7379.99 |
1396828800000 | 7272.95 |
1396915200000 | 7232.91 |
1397001600000 | 7311.92 |
1397088000000 | 7304.07 |
1397174400000 | 7209.26 |
1397433600000 | 7058.26 |
1397520000000 | 6966.13 |
1397606400000 | 7081.32 |
1397692800000 | 7165.12 |
1397779200000 | 7165.21 |
1398038400000 | 7148.98 |
1398124800000 | 7269.53 |
1398211200000 | 7256.65 |
1398297600000 | 7243.6 |
1398384000000 | 7151.98 |
1398643200000 | 7141.37 |
1398729600000 | 7201.13 |
1398816000000 | 7199.67 |
1398902400000 | 7199.67 |
1398988800000 | 7222.88 |
1399248000000 | 7192.46 |
1399334400000 | 7238.01 |
1399420800000 | 7229.36 |
1399507200000 | 7300.26 |
1399593600000 | 7244.42 |
1399852800000 | 7327.19 |
1399939200000 | 7281.1 |
1400025600000 | 7264.99 |
1400112000000 | 7197.53 |
1400198400000 | 7098.38 |
1400457600000 | 7145.52 |
1400544000000 | 7143.26 |
1400630400000 | 7157.08 |
1400716800000 | 7203.11 |
1400803200000 | 7235.5 |
1401062400000 | 7343.51 |
1401148800000 | 7371.71 |
1401235200000 | 7379.65 |
1401321600000 | 7390.81 |
1401408000000 | 7421.45 |
1401667200000 | 7422.19 |
1401753600000 | 7375.08 |
1401840000000 | 7402.63 |
1401926400000 | 7424.97 |
1402012800000 | 7504.21 |
1402272000000 | 7501.64 |
1402358400000 | 7458.64 |
1402444800000 | 7399.24 |
1402531200000 | 7440.44 |
1402617600000 | 7332.4 |
1402876800000 | 7314.64 |
1402963200000 | 7350.42 |
1403049600000 | 7387.04 |
1403136000000 | 7460.7 |
1403222400000 | 7412.03 |
1403481600000 | 7371.9 |
1403568000000 | 7353.13 |
1403654400000 | 7292.42 |
1403740800000 | 7276.94 |
1403827200000 | 7327.68 |
1404086400000 | 7380.82 |
1404172800000 | 7359.34 |
1404259200000 | 7356.29 |
1404345600000 | 7392.88 |
1404432000000 | 7368.1 |
1404691200000 | 7300.38 |
1404777600000 | 7206.76 |
1404864000000 | 7199.25 |
1404950400000 | 7077.81 |
1405036800000 | 7105.23 |
1405296000000 | 7203.95 |
1405382400000 | 7079.82 |
1405468800000 | 7117.79 |
1405555200000 | 7088.27 |
1405641600000 | 7031.7 |
1405900800000 | 6974.8 |
1405987200000 | 7012.02 |
1406073600000 | 7026.44 |
1406160000000 | 7054.79 |
1406246400000 | 6948.92 |
1406505600000 | 6893.83 |
1406592000000 | 6917.5 |
1406678400000 | 6851.36 |
1406764800000 | 6690.7 |
1406851200000 | 6619.97 |
1407110400000 | 6569.02 |
1407196800000 | 6557 |
1407283200000 | 6488.66 |
1407369600000 | 6479.34 |
1407456000000 | 6462.94 |
1407715200000 | 6626.43 |
1407801600000 | 6553.23 |
1407888000000 | 6601.76 |
1407974400000 | 6658.09 |
1408060800000 | 6608.12 |
1408320000000 | 6684.17 |
1408406400000 | 6731.8 |
1408492800000 | 6689.82 |
1408579200000 | 6729.62 |
1408665600000 | 6697.3 |
1408924800000 | 6748.89 |
1409011200000 | 6780.83 |
1409097600000 | 6803.9 |
1409184000000 | 6711.11 |
1409270400000 | 6700.58 |
1409529600000 | 6697.53 |
1409616000000 | 6705.14 |
1409702400000 | 6762.79 |
1409788800000 | 6699.89 |
1409875200000 | 6689.02 |
1410134400000 | 6694.13 |
1410220800000 | 6642.92 |
1410307200000 | 6595.78 |
1410393600000 | 6609.88 |
1410480000000 | 6613.96 |
1410739200000 | 6598.83 |
1410825600000 | 6530.48 |
1410912000000 | 6595.29 |
1410998400000 | 6615.4 |
1411084800000 | 6565.7 |
1411344000000 | 6544.92 |
1411430400000 | 6458.04 |
1411516800000 | 6430.71 |
1411603200000 | 6380.98 |
1411689600000 | 6346.9 |
1411948800000 | 6337.37 |
1412035200000 | 6358.79 |
1412121600000 | 6294.58 |
1412208000000 | 6203.83 |
1412294400000 | 6134.21 |
1412553600000 | 6207.82 |
1412640000000 | 6139.68 |
1412726400000 | 6091.83 |
1412812800000 | 6071.69 |
1412899200000 | 5918.41 |
1413158400000 | 5905.06 |
1413244800000 | 5939.84 |
1413331200000 | 5861.29 |
1413417600000 | 5858.49 |
1413504000000 | 6049.67 |
1413763200000 | 6003.79 |
1413849600000 | 6111.54 |
1413936000000 | 6165.11 |
1414022400000 | 6196.44 |
1414108800000 | 6174.24 |
1414368000000 | 6129.53 |
1414454400000 | 6209.96 |
1414540800000 | 6276.75 |
1414627200000 | 6245.53 |
1414713600000 | 6308.98 |
1414972800000 | 6299.73 |
1415059200000 | 6304.84 |
1415145600000 | 6304.41 |
1415232000000 | 6305.3 |
1415318400000 | 6288.83 |
1415577600000 | 6374.4 |
1415664000000 | 6368.04 |
1415750400000 | 6322.23 |
1415836800000 | 6357.56 |
1415923200000 | 6371.65 |
1416182400000 | 6406.71 |
1416268800000 | 6529.46 |
1416355200000 | 6553.78 |
1416441600000 | 6589.33 |
1416528000000 | 6614.74 |
1416787200000 | 6682.03 |
1416873600000 | 6728.69 |
1416960000000 | 6732.45 |
1417046400000 | 6727.3 |
1417132800000 | 6714.14 |
1417392000000 | 6712 |
1417478400000 | 6663.17 |
1417564800000 | 6700.21 |
1417651200000 | 6702 |
1417737600000 | 6723.6 |
1417996800000 | 6696.46 |
1418083200000 | 6648.9 |
1418169600000 | 6644.01 |
1418256000000 | 6622.61 |
1418342400000 | 6567.18 |
1418601600000 | 6438.59 |
1418688000000 | 6567.49 |
1418774400000 | 6524.12 |
1418860800000 | 6626.61 |
1418947200000 | 6623.61 |
1419206400000 | 6684.75 |
1419292800000 | 6679.28 |
1419379200000 | 6686.41 |
1419465600000 | 6686.41 |
1419552000000 | 6675.99 |
1419811200000 | 6672.37 |
1419897600000 | 6640.57 |
1419984000000 | 6605.64 |
1420156800000 | 6595.51 |
1420416000000 | 6464.2 |
1420502400000 | 6440.48 |
1420588800000 | 6419.25 |
1420675200000 | 6536.52 |
1420761600000 | 6541.12 |
1421020800000 | 6576.09 |
1421107200000 | 6627.44 |
1421193600000 | 6571.36 |
1421280000000 | 6546.52 |
1421366400000 | 6520.48 |
1421625600000 | 6678.37 |
1421712000000 | 6668.22 |
1421798400000 | 6692.93 |
1421884800000 | 6683.83 |
1421971200000 | 6681.63 |
1422230400000 | 6780.9 |
1422316800000 | 6764.85 |
1422403200000 | 6798.45 |
1422489600000 | 6785.43 |
1422576000000 | 6764.63 |
1422835200000 | 6818.54 |
1422921600000 | 6943.76 |
1423008000000 | 6982.71 |
1423094400000 | 7037.33 |
1423180800000 | 6937.68 |
1423440000000 | 6810.07 |
1423526400000 | 6873.77 |
1423612800000 | 6835.26 |
1423699200000 | 6999.36 |
1423785600000 | 7026.73 |
1424044800000 | 7024.99 |
1424131200000 | 6993.33 |
1424217600000 | 7053.81 |
1424304000000 | 7122.71 |
1424390400000 | 7117.84 |
1424649600000 | 7168.34 |
1424736000000 | 7175.75 |
1424822400000 | 7182.69 |
1424908800000 | 7113.48 |
1424995200000 | 7125.51 |
1425254400000 | 7110.55 |
1425340800000 | 7020 |
1425427200000 | 6945.64 |
1425513600000 | 6991.74 |
1425600000000 | 6911.22 |
1425859200000 | 6877.07 |
1425945600000 | 6762.91 |
1426032000000 | 6824.21 |
1426118400000 | 6878.47 |
1426204800000 | 6860.86 |
1426464000000 | 6984.14 |
1426550400000 | 6880.67 |
1426636800000 | 6876.2 |
1426723200000 | 6913.67 |
1426809600000 | 7073.1 |
1427068800000 | 7098.81 |
1427155200000 | 7142.76 |
1427241600000 | 7132.44 |
1427328000000 | 6986.6 |
1427414400000 | 7005.96 |
1427673600000 | 7050.25 |
1427760000000 | 6938.54 |
1427846400000 | 6998.5 |
1427932800000 | 7092.08 |
1428019200000 | 7092.08 |
1428278400000 | 7190.49 |
1428364800000 | 7140.52 |
1428451200000 | 7123.19 |
1428537600000 | 7137.97 |
1428624000000 | 7195.04 |
1428883200000 | 7159.83 |
1428969600000 | 7216.39 |
1429056000000 | 7185.33 |
1429142400000 | 7140.98 |
1429228800000 | 7039.56 |
1429488000000 | 7125.68 |
1429574400000 | 7180.33 |
1429660800000 | 7136.25 |
1429747200000 | 7094.78 |
1429833600000 | 7157.11 |
1430092800000 | 7279.61 |
1430179200000 | 7226.35 |
1430265600000 | 7125.38 |
1430352000000 | 7123.69 |
1430438400000 | 7134.5 |
1430697600000 | 7214.49 |
1430784000000 | 7100.26 |
1430870400000 | 7147.94 |
1430956800000 | 7158.44 |
1431043200000 | 7318.48 |
1431302400000 | 7281.48 |
1431388800000 | 7252.57 |
1431475200000 | 7350.16 |
1431561600000 | 7467.86 |
1431648000000 | 7515.81 |
1431907200000 | 7506.12 |
1431993600000 | 7483.45 |
1432080000000 | 7448.99 |
1432166400000 | 7446.21 |
1432252800000 | 7349.2 |
1432512000000 | 7349.2 |
1432598400000 | 7183.5 |
1432684800000 | 7234.71 |
1432771200000 | 7244.34 |
1432857600000 | 7159.44 |
1433116800000 | 7145.8 |
1433203200000 | 7274.79 |
1433289600000 | 7383.66 |
1433376000000 | 7339.37 |
1433462400000 | 7124.41 |
1433721600000 | 7123.48 |
1433808000000 | 7100.12 |
1433894400000 | 7246.29 |
1433980800000 | 7270.76 |
1434067200000 | 7199.93 |
1434326400000 | 7061.54 |
1434412800000 | 7100.46 |
1434499200000 | 7030.28 |
1434585600000 | 7147.6 |
1434672000000 | 7085.54 |
1434931200000 | 7280.38 |
1435017600000 | 7245.67 |
1435104000000 | 7205.32 |
1435190400000 | 7229.02 |
1435276800000 | 7214.53 |
1435536000000 | 7042.2 |
1435622400000 | 6997.76 |
1435708800000 | 7115.27 |
1435795200000 | 7057.22 |
1435881600000 | 7060.83 |
1436140800000 | 6979.46 |
1436227200000 | 6791.59 |
1436313600000 | 6845.6 |
1436400000000 | 6966.19 |
1436486400000 | 7218.61 |
1436745600000 | 7243.88 |
1436832000000 | 7215.94 |
1436918400000 | 7223.33 |
1437004800000 | 7297.14 |
1437091200000 | 7289.36 |
1437350400000 | 7376.46 |
1437436800000 | 7380.99 |
1437523200000 | 7303.39 |
1437609600000 | 7360.43 |
1437696000000 | 7304.63 |
1437955200000 | 7188.6 |
1438041600000 | 7229.68 |
1438128000000 | 7260.83 |
1438214400000 | 7196.76 |
1438300800000 | 7323.36 |
1438560000000 | 7429.71 |
1438646400000 | 7457.66 |
1438732800000 | 7451.98 |
1438819200000 | 7446.53 |
1438905600000 | 7380.97 |
1439164800000 | 7475.09 |
1439251200000 | 7400.28 |
1439337600000 | 7301.53 |
1439424000000 | 7413.74 |
1439510400000 | 7447.9 |
1439769600000 | 7413.98 |
1439856000000 | 7427.07 |
1439942400000 | 7302.65 |
1440028800000 | 7177.61 |
1440115200000 | 7058.91 |
1440374400000 | 6953.96 |
1440460800000 | 7174.81 |
1440547200000 | 7079.76 |
1440633600000 | 7159.06 |
1440720000000 | 7162.07 |
1440979200000 | 7180.83 |
1441065600000 | 7059.6 |
1441152000000 | 7075.53 |
1441238400000 | 7154.53 |
1441324800000 | 7027.64 |
1441584000000 | 7072.25 |
1441670400000 | 7192.18 |
1441756800000 | 7247.93 |
1441843200000 | 7272.64 |
1441929600000 | 7240.96 |
1442188800000 | 7211.95 |
1442275200000 | 7248.19 |
1442361600000 | 7312.27 |
1442448000000 | 7340.9 |
1442534400000 | 7301.6 |
1442793600000 | 7191.54 |
1442880000000 | 6961.06 |
1442966400000 | 7030.21 |
1443052800000 | 7013.05 |
1443139200000 | 7107.95 |
1443398400000 | 7029.98 |
1443484800000 | 7034.99 |
1443571200000 | 7139.71 |
1443657600000 | 7121.83 |
1443744000000 | 7228.13 |
1444003200000 | 7345.24 |
1444089600000 | 7399.14 |
1444176000000 | 7333.77 |
1444262400000 | 7397.71 |
1444348800000 | 7482 |
1444608000000 | 7470.38 |
1444694400000 | 7316.62 |
1444780800000 | 7285.54 |
1444867200000 | 7333.24 |
1444953600000 | 7330.42 |
1445212800000 | 7355.93 |
1445299200000 | 7372.49 |
1445385600000 | 7459.28 |
1445472000000 | 7442.51 |
1445558400000 | 7505.17 |
1445817600000 | 7507.67 |
1445904000000 | 7431.12 |
1445990400000 | 7547.61 |
1446076800000 | 7487.1 |
1446163200000 | 7532.49 |
1446422400000 | 7587.23 |
1446508800000 | 7497.69 |
1446595200000 | 7407.11 |
1446681600000 | 7436.54 |
1446768000000 | 7402.88 |
1447027200000 | 7313.91 |
1447113600000 | 7303.44 |
1447200000000 | 7301.16 |
1447286400000 | 7228.7 |
1447372800000 | 7131.99 |
1447632000000 | 7205.17 |
1447718400000 | 7271.67 |
1447804800000 | 7253.93 |
1447891200000 | 7359.59 |
1447977600000 | 7328.36 |
1448236800000 | 7285.45 |
1448323200000 | 7187.96 |
1448409600000 | 7272.47 |
1448496000000 | 7350.71 |
1448582400000 | 7335.48 |
1448841600000 | 7375.88 |
1448928000000 | 7376.09 |
1449014400000 | 7386.29 |
1449100800000 | 7441.38 |
1449187200000 | 7484.45 |
1449446400000 | 7600.41 |
1449532800000 | 7485.52 |
1449619200000 | 7513.4 |
1449705600000 | 7443.93 |
1449792000000 | 7329.13 |
1450051200000 | 7261.51 |
1450137600000 | 7363.72 |
1450224000000 | 7431.17 |
1450310400000 | 7442.32 |
1450396800000 | 7413.4 |
1450656000000 | 7376.98 |
1450742400000 | 7406.32 |
1450828800000 | 7458.32 |
1450915200000 | 7512.48 |
1451001600000 | 7512.48 |
1451260800000 | 7496.75 |
1451347200000 | 7583.1 |
1451433600000 | 7552.61 |
1451520000000 | 7517.67 |
1451865600000 | 7311.71 |
1451952000000 | 7257.57 |
1452038400000 | 7184.95 |
1452124800000 | 7076.05 |
1452211200000 | 7053.88 |
1452470400000 | 6940.54 |
1452556800000 | 7019.68 |
1452643200000 | 7007.19 |
1452729600000 | 6866.38 |
1452816000000 | 6745.58 |
1453075200000 | 6647.71 |
1453161600000 | 6836.38 |
1453248000000 | 6598.62 |
1453334400000 | 6641.19 |
1453420800000 | 6844.86 |
1453680000000 | 6918.55 |
1453766400000 | 6953.57 |
1453852800000 | 6976.12 |
1453939200000 | 6869.22 |
1454025600000 | 6950.3 |
1454284800000 | 7015.02 |
1454371200000 | 6922.65 |
1454457600000 | 6907.23 |
1454544000000 | 6937.86 |
1454630400000 | 6829.46 |
1454889600000 | 6503.71 |
1454976000000 | 6554.49 |
1455062400000 | 6649.35 |
1455148800000 | 6587.34 |
1455235200000 | 6655.06 |
1455494400000 | 6804.82 |
1455580800000 | 6751.59 |
1455667200000 | 6920.1 |
1455753600000 | 6984.23 |
1455840000000 | 6948.44 |
1456099200000 | 6989.3 |
1456185600000 | 6936.35 |
1456272000000 | 6725.48 |
1456358400000 | 6871.24 |
1456444800000 | 6871.72 |
1456704000000 | 6884.69 |
1456790400000 | 7026.58 |
1456876800000 | 6978.37 |
1456963200000 | 7062.32 |
1457049600000 | 7152.15 |
1457308800000 | 7092.69 |
1457395200000 | 7005.74 |
1457481600000 | 6966.14 |
1457568000000 | 6940.39 |
1457654400000 | 7182.61 |
1457913600000 | 7272.57 |
1458000000000 | 7233.18 |
1458086400000 | 7248.42 |
1458172800000 | 7366.55 |
1458259200000 | 7370.72 |
1458518400000 | 7311.06 |
1458604800000 | 7330.44 |
1458691200000 | 7332.64 |
1458777600000 | 7255.91 |
1458864000000 | 7255.92 |
1459123200000 | 7289.4 |
1459209600000 | 7303.7 |
1459296000000 | 7534.3 |
1459382400000 | 7551.33 |
1459468800000 | 7526.52 |
1459728000000 | 7551.8 |
1459814400000 | 7424.33 |
1459900800000 | 7477.93 |
1459987200000 | 7426.2 |
1460073600000 | 7512.77 |
1460332800000 | 7544.99 |
1460419200000 | 7513.13 |
1460505600000 | 7581.91 |
1460592000000 | 7540.57 |
1460678400000 | 7510.09 |
1460937600000 | 7553 |
1461024000000 | 7669.15 |
1461110400000 | 7615.27 |
1461196800000 | 7510.41 |
1461283200000 | 7466.15 |
1461542400000 | 7495.47 |
1461628800000 | 7501.31 |
1461715200000 | 7552.8 |
1461801600000 | 7541.57 |
1461888000000 | 7518.21 |
1462147200000 | 7585.28 |
1462233600000 | 7510.97 |
1462320000000 | 7459.08 |
1462406400000 | 7438.81 |
1462492800000 | 7455.36 |
1462752000000 | 7469.05 |
1462838400000 | 7536.54 |
1462924800000 | 7573.64 |
1463011200000 | 7497.91 |
1463097600000 | 7478.73 |
1463356800000 | 7500.24 |
1463443200000 | 7505.05 |
1463529600000 | 7519.13 |
1463616000000 | 7419.11 |
1463702400000 | 7519.59 |
1463961600000 | 7530.62 |
1464048000000 | 7542.38 |
1464134400000 | 7598.33 |
1464220800000 | 7662.91 |
1464307200000 | 7649.63 |
1464566400000 | 7643.13 |
1464652800000 | 7639.14 |
1464739200000 | 7660.56 |
1464825600000 | 7674.82 |
1464912000000 | 7727.22 |
1465171200000 | 7756.01 |
1465257600000 | 7822.09 |
1465344000000 | 7834.77 |
1465430400000 | 7732.11 |
1465516800000 | 7538.44 |
1465776000000 | 7392.81 |
1465862400000 | 7216.68 |
1465948800000 | 7278.69 |
1466035200000 | 7122.86 |
1466121600000 | 7285.62 |
1466380800000 | 7541.93 |
1466467200000 | 7484.69 |
1466553600000 | 7518.53 |
1466640000000 | 7644.82 |
1466726400000 | 7228.79 |
1466985600000 | 6848.26 |
1467072000000 | 7014.03 |
1467158400000 | 7179.08 |
1467244800000 | 7236.62 |
1467331200000 | 7353.05 |
1467590400000 | 7269.29 |
1467676800000 | 7126.58 |
1467763200000 | 7002.66 |
1467849600000 | 7087.69 |
1467936000000 | 7179.83 |
1468195200000 | 7343.94 |
1468281600000 | 7370.01 |
1468368000000 | 7384.8 |
1468454400000 | 7439.57 |
1468540800000 | 7396.38 |
1468800000000 | 7436.05 |
1468886400000 | 7412.85 |
1468972800000 | 7503.65 |
1469059200000 | 7479.94 |
1469145600000 | 7493.7 |
1469404800000 | 7532.16 |
1469491200000 | 7588.18 |
1469577600000 | 7643.05 |
1469664000000 | 7692.29 |
1469750400000 | 7816.47 |
1470009600000 | 7817.47 |
1470096000000 | 7753.17 |
1470182400000 | 7670.59 |
1470268800000 | 7719.06 |
1470355200000 | 7731.87 |
1470614400000 | 7739.13 |
1470700800000 | 7863.27 |
1470787200000 | 7889.03 |
1470873600000 | 7940.57 |
1470960000000 | 7944.14 |
1471219200000 | 7962.03 |
1471305600000 | 7932.52 |
1471392000000 | 7861.63 |
1471478400000 | 7986.51 |
1471564800000 | 7959.31 |
1471824000000 | 7962.1 |
1471910400000 | 8012.32 |
1471996800000 | 7955.81 |
1472083200000 | 7926.38 |
1472169600000 | 7942.06 |
1472428800000 | 7874.29 |
1472515200000 | 7891.73 |
1472601600000 | 7840.83 |
1472688000000 | 7891.61 |
1472774400000 | 7938.1 |
1473033600000 | 7934.38 |
1473120000000 | 8021.39 |
1473206400000 | 8047.89 |
1473292800000 | 7998.96 |
1473379200000 | 7856.53 |
1473638400000 | 7818.63 |
1473724800000 | 7825.29 |
1473811200000 | 7847.24 |
1473897600000 | 7873.91 |
1473984000000 | 7814.67 |
1474243200000 | 7881.15 |
1474329600000 | 7874.07 |
1474416000000 | 7846.73 |
1474502400000 | 8042.09 |
1474588800000 | 7983.84 |
1474848000000 | 7948.52 |
1474934400000 | 7882.86 |
1475020800000 | 7934.97 |
1475107200000 | 7946.36 |
1475193600000 | 7999.88 |
1475452800000 | 7985.64 |
1475539200000 | 7988.04 |
1475625600000 | 7980.28 |
1475712000000 | 7968.78 |
1475798400000 | 7915.02 |
1476057600000 | 7952.64 |
1476144000000 | 7839.14 |
1476230400000 | 7762.85 |
1476316800000 | 7719.84 |
1476403200000 | 7737.44 |
1476662400000 | 7700.55 |
1476748800000 | 7756.89 |
1476835200000 | 7753.5 |
1476921600000 | 7733.71 |
1477008000000 | 7700.5 |
1477267200000 | 7704.58 |
1477353600000 | 7646.35 |
1477440000000 | 7641.08 |
1477526400000 | 7620.96 |
1477612800000 | 7607.21 |
1477872000000 | 7612.71 |
1477958400000 | 7584.74 |
1478044800000 | 7551.74 |
1478131200000 | 7549.15 |
1478217600000 | 7504.21 |
1478476800000 | 7548.22 |
1478563200000 | 7522.86 |
1478649600000 | 7489.48 |
1478736000000 | 7336.79 |
1478822400000 | 7294 |
1479081600000 | 7193.69 |
1479168000000 | 7255.02 |
1479254400000 | 7231.81 |
1479340800000 | 7248.89 |
1479427200000 | 7199.4 |
1479686400000 | 7231.43 |
1479772800000 | 7230.16 |
1479859200000 | 7131.83 |
1479945600000 | 7175 |
1480032000000 | 7211.01 |
1480291200000 | 7147.81 |
1480377600000 | 7178.66 |
1480464000000 | 7168.97 |
1480550400000 | 7096.23 |
1480636800000 | 7090.03 |
1480896000000 | 7175.73 |
1480982400000 | 7216.87 |
1481068800000 | 7316.54 |
1481155200000 | 7293.72 |
1481241600000 | 7301.16 |
1481500800000 | 7331.09 |
1481587200000 | 7373.43 |
1481673600000 | 7336.02 |
1481760000000 | 7211.43 |
1481846400000 | 7246.87 |
1482105600000 | 7310.03 |
1482192000000 | 7286.65 |
1482278400000 | 7366.66 |
1482364800000 | 7358.1 |
1482451200000 | 7386.71 |
1482710400000 | 7386.71 |
1482796800000 | 7426.62 |
1482883200000 | 7384.98 |
1482969600000 | 7447.82 |
1483056000000 | 7506.64 |
1483315200000 | 7587.62 |
1483401600000 | 7473.45 |
1483488000000 | 7512.23 |
1483574400000 | 7627.18 |
1483660800000 | 7609.28 |
1483920000000 | 7583.35 |
1484006400000 | 7617.32 |
1484092800000 | 7565.22 |
1484179200000 | 7659.89 |
1484265600000 | 7679.67 |
1484524800000 | 7671.55 |
1484611200000 | 7712.71 |
1484697600000 | 7760.88 |
1484784000000 | 7707.56 |
1484870400000 | 7759.29 |
1485129600000 | 7802.09 |
1485216000000 | 7853.44 |
1485302400000 | 7906.84 |
1485388800000 | 7880.7 |
1485475200000 | 7917.05 |
1485734400000 | 7846.82 |
1485820800000 | 7902.53 |
1485907200000 | 7931.05 |
1485993600000 | 7978.96 |
1486080000000 | 7959.56 |
1486339200000 | 7827.63 |
1486425600000 | 7830.22 |
1486512000000 | 7877.55 |
1486598400000 | 7861.17 |
1486684800000 | 7881.1 |
1486944000000 | 7959.4 |
1487030400000 | 7967.39 |
1487116800000 | 8004.4 |
1487203200000 | 8070.88 |
1487289600000 | 8046.93 |
1487548800000 | 8072.08 |
1487635200000 | 8063.98 |
1487721600000 | 8054.29 |
1487808000000 | 8034.12 |
1487894400000 | 7930.99 |
1488153600000 | 7984.65 |
1488240000000 | 8017.05 |
1488326400000 | 8072.69 |
1488412800000 | 8057.2 |
1488499200000 | 8045.93 |
1488758400000 | 8070 |
1488844800000 | 8071.62 |
1488931200000 | 8072.09 |
1489017600000 | 8084.91 |
1489104000000 | 8169.26 |
1489363200000 | 8196.68 |
1489449600000 | 8179.56 |
1489536000000 | 8177.47 |
1489622400000 | 8314.8 |
1489708800000 | 8342.09 |
1489968000000 | 8340.3 |
1490054400000 | 8306.92 |
1490140800000 | 8212.56 |
1490227200000 | 8305.73 |
1490313600000 | 8367.76 |
1490572800000 | 8365.68 |
1490659200000 | 8427.15 |
1490745600000 | 8332.07 |
1490832000000 | 8385.14 |
1490918400000 | 8411.93 |
1491177600000 | 8360.2 |
1491264000000 | 8379.57 |
1491350400000 | 8362.68 |
1491436800000 | 8356.86 |
1491523200000 | 8368.14 |
1491782400000 | 8396.69 |
1491868800000 | 8345.75 |
1491955200000 | 8367.28 |
1492041600000 | 8372.96 |
1492128000000 | 8372.96 |
1492387200000 | 8403.92 |
1492473600000 | 8359.17 |
1492560000000 | 8420.19 |
1492646400000 | 8470.88 |
1492732800000 | 8406.16 |
1492992000000 | 8742.79 |
1493078400000 | 8812.06 |
1493164800000 | 8815.97 |
1493251200000 | 8804.94 |
1493337600000 | 8859.03 |
1493596800000 | 8883.07 |
1493683200000 | 8980.64 |
1493769600000 | 8953.35 |
1493856000000 | 9087.62 |
1493942400000 | 9151.33 |
1494201600000 | 9097.75 |
1494288000000 | 9115.28 |
1494374400000 | 9121.17 |
1494460800000 | 9093.77 |
1494547200000 | 9197.39 |
1494806400000 | 9297.72 |
1494892800000 | 9401.29 |
1494979200000 | 9289.32 |
1495065600000 | 9233.81 |
1495152000000 | 9402.24 |
1495411200000 | 9448.8 |
1495497600000 | 9463.45 |
1495584000000 | 9478.94 |
1495670400000 | 9540.02 |
1495756800000 | 9537.72 |
1496016000000 | 9547.53 |
1496102400000 | 9562.78 |
1496188800000 | 9614.68 |
1496275200000 | 9710.66 |
1496361600000 | 9821.11 |
1496620800000 | 9800.78 |
1496707200000 | 9756.44 |
1496793600000 | 9743.42 |
1496880000000 | 9672.03 |
1496966400000 | 9681.95 |
1497225600000 | 9513.21 |
1497312000000 | 9608.32 |
1497398400000 | 9680.74 |
1497484800000 | 9476.94 |
1497571200000 | 9596.02 |
1497830400000 | 9650.24 |
1497916800000 | 9613.37 |
1498003200000 | 9595.98 |
1498089600000 | 9614.72 |
1498176000000 | 9595.74 |
1498435200000 | 9611.3 |
1498521600000 | 9538.96 |
1498608000000 | 9533.8 |
1498694400000 | 9434.63 |
1498780800000 | 9450.24 |
1499040000000 | 9496.72 |
1499126400000 | 9477.91 |
1499212800000 | 9506.32 |
1499299200000 | 9515.75 |
1499385600000 | 9524.35 |
1499644800000 | 9603.75 |
1499731200000 | 9636.87 |
1499817600000 | 9765.24 |
1499904000000 | 9808.6 |
1499990400000 | 9895.08 |
1500249600000 | 9939.12 |
1500336000000 | 9959.73 |
1500422400000 | 9958.53 |
1500508800000 | 10027.25 |
1500595200000 | 9959.51 |
1500854400000 | 9917.15 |
1500940800000 | 9986.89 |
1501027200000 | 10046.96 |
1501113600000 | 10108.01 |
1501200000000 | 10073.92 |
1501459200000 | 10104.31 |
1501545600000 | 10186.82 |
1501632000000 | 10223.86 |
1501718400000 | 10213.12 |
1501804800000 | 10179.88 |
1502064000000 | 10226.82 |
1502150400000 | 10179.9 |
1502236800000 | 10100.14 |
1502323200000 | 10014.09 |
1502409600000 | 9991.08 |
1502668800000 | 10135.57 |
1502755200000 | 10086.7 |
1502841600000 | 10137.99 |
1502928000000 | 10162.37 |
1503014400000 | 10149.39 |
1503273600000 | 10157.05 |
1503360000000 | 10206.04 |
1503446400000 | 10222.82 |
1503532800000 | 10203.07 |
1503619200000 | 10271.55 |
1503878400000 | 10288.94 |
1503964800000 | 10235.25 |
1504051200000 | 10250.94 |
1504137600000 | 10332.14 |
1504224000000 | 10395.5 |
1504483200000 | 10378.46 |
1504569600000 | 10403.28 |
1504656000000 | 10420.75 |
1504742400000 | 10583.35 |
1504828800000 | 10599.3 |
1505088000000 | 10691.48 |
1505174400000 | 10692.62 |
1505260800000 | 10633.89 |
1505347200000 | 10613.84 |
1505433600000 | 10670.12 |
1505692800000 | 10712.87 |
1505779200000 | 10775.12 |
1505865600000 | 10791.48 |
1505952000000 | 10748.08 |
1506038400000 | 10822.21 |
1506297600000 | 10731.68 |
1506384000000 | 10596.97 |
1506470400000 | 10543.5 |
1506556800000 | 10669.35 |
1506643200000 | 10780.39 |
1506902400000 | 10800.19 |
1506988800000 | 10817.39 |
1507075200000 | 10899.66 |
1507161600000 | 10815.73 |
1507248000000 | 10820.24 |
1507507200000 | 10809.35 |
1507593600000 | 10863.55 |
1507680000000 | 10934.94 |
1507766400000 | 10980.48 |
1507852800000 | 10968.93 |
1508112000000 | 10982.74 |
1508198400000 | 10907.13 |
1508284800000 | 10967.73 |
1508371200000 | 10898.52 |
1508457600000 | 10844.35 |
1508716800000 | 10811.35 |
1508803200000 | 10804.2 |
1508889600000 | 10785.5 |
1508976000000 | 10799.13 |
1509062400000 | 10760.97 |
1509321600000 | 10835.77 |
1509408000000 | 10856.11 |
1509494400000 | 10900.98 |
1509580800000 | 10938.47 |
1509667200000 | 10929.78 |
1509926400000 | 10914 |
1510012800000 | 10852.89 |
1510099200000 | 10824.77 |
1510185600000 | 10649.27 |
1510272000000 | 10717.07 |
1510531200000 | 10625.82 |
1510617600000 | 10788.33 |
1510704000000 | 10727.75 |
1510790400000 | 10836.51 |
1510876800000 | 10840.36 |
1511136000000 | 10888.12 |
1511222400000 | 11001.13 |
1511308800000 | 10995.94 |
1511395200000 | 11071.06 |
1511481600000 | 11176.71 |
1511740800000 | 11102.43 |
1511827200000 | 11080.09 |
1511913600000 | 11021.28 |
1512000000000 | 11106.2 |
1512086400000 | 10951.29 |
1512345600000 | 10995.77 |
1512432000000 | 10994.81 |
1512518400000 | 10899.65 |
1512604800000 | 10917.18 |
1512691200000 | 10938.42 |
1512950400000 | 10950.3 |
1513036800000 | 10915.27 |
1513123200000 | 10955.15 |
1513209600000 | 10961.81 |
1513296000000 | 10952.51 |
1513555200000 | 11162.37 |
1513641600000 | 11172.67 |
1513728000000 | 11186.36 |
1513814400000 | 11184.68 |
1513900800000 | 11132.3 |
1514160000000 | 11132.3 |
1514246400000 | 11161.39 |
1514332800000 | 11244.97 |
1514419200000 | 11255.49 |
1514505600000 | 11332.57 |
1514851200000 | 11388.51 |
1514937600000 | 11490.08 |
1515024000000 | 11659.43 |
1515110400000 | 11732.89 |
1515369600000 | 11711.63 |
1515456000000 | 11730.79 |
1515542400000 | 11680.15 |