Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Germany Large Cap
Index Description
The STOXX Germany Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Germany covering approximately 70% of investable market capitalization. STOXX Germany Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Germany Large Cap | 1,487.8 | 1,168.9 | 46.8 | 28.1 | 238.0 | 2.8 | 20.4 | 0.2 | 9.2 |
STOXX Developed World Large Cap | 64,297.9 | 59,105.5 | 85.3 | 39.1 | 3,434.8 | 0.2 | 5.8 | 0.0 | 3.2 |
Supersector weighting (top 10)
Technology | 23.9 |
---|---|
Industrial Goods and Services | 17.9 |
Insurance | 17.7 |
Telecommunications | 9.3 |
Automobiles and Parts | 8.6 |
Consumer Products and Services | 5.3 |
Financial Services | 3.8 |
Chemicals | 3.7 |
Health Care | 3.5 |
Banks | 2.9 |
Country weighting
Germany | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Germany Large Cap | -4.4 | 9.4 | 29.4 | 8.0 | 39.4 | N/A | N/A | 29.3 | 2.6 | 6.8 |
STOXX Developed World Large Cap | -2.0 | 17.3 | 34.0 | 22.4 | 80.7 | N/A | N/A | 33.8 | 6.9 | 12.5 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Germany Large Cap | N/A | N/A | 14.2 | 21.1 | 23.5 | N/A | N/A | 1.8 | 0.1 | 0.3 |
STOXX Developed World Large Cap | N/A | N/A | 10.9 | 15.2 | 18.1 | N/A | N/A | 2.6 | 0.3 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Germany Large Cap | 0.7 | 0.6 | 0.6 | 0.7 | 0.7 | 8.1 | 12.0 | 11.9 | 15.9 | 16.6 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Germany Large Cap | 0.8 | 0.7 | 0.8 | 0.9 | 0.9 | -3.5 | -0.7 | -0.3 | -0.3 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Germany Large Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Germany Large Cap | 16.8 | 13.5 | 15.7 | 15.7 | 1.5 | 3.2 | 0.7 | 17.9 |
STOXX Developed World Large Cap | 23.3 | 21.3 | 22.5 | 22.5 | 3.9 | 1.9 | 2.6 | 27.1 |
Performance and annual returns
STOXX Germany Large Cap | |
---|---|
1001289600000 | 1000 |
1001376000000 | 1002.69 |
1001462400000 | 1023.3 |
1001548800000 | 1040.89 |
1001635200000 | 1060.66 |
1001894400000 | 1051.08 |
1001980800000 | 1067.16 |
1002067200000 | 1099.05 |
1002153600000 | 1128.79 |
1002240000000 | 1113.88 |
1002499200000 | 1117.07 |
1002585600000 | 1107.04 |
1002672000000 | 1141.58 |
1002758400000 | 1153.63 |
1002844800000 | 1145.37 |
1003104000000 | 1117.39 |
1003190400000 | 1139.97 |
1003276800000 | 1137.94 |
1003363200000 | 1123.37 |
1003449600000 | 1099.59 |
1003708800000 | 1116.13 |
1003795200000 | 1137.78 |
1003881600000 | 1169.21 |
1003968000000 | 1147.28 |
1004054400000 | 1171.01 |
1004313600000 | 1146.45 |
1004400000000 | 1117.69 |
1004486400000 | 1121.02 |
1004572800000 | 1145.73 |
1004659200000 | 1146.33 |
1004918400000 | 1183.22 |
1005004800000 | 1172.52 |
1005091200000 | 1207.52 |
1005177600000 | 1235.63 |
1005264000000 | 1215.79 |
1005523200000 | 1192.45 |
1005609600000 | 1208.15 |
1005696000000 | 1214.03 |
1005782400000 | 1226.87 |
1005868800000 | 1248.13 |
1006128000000 | 1273.7 |
1006214400000 | 1255.26 |
1006300800000 | 1248.08 |
1006387200000 | 1257 |
1006473600000 | 1263.63 |
1006732800000 | 1257.73 |
1006819200000 | 1246.97 |
1006905600000 | 1217.66 |
1006992000000 | 1221.77 |
1007078400000 | 1246.95 |
1007337600000 | 1238.78 |
1007424000000 | 1241.77 |
1007510400000 | 1299.03 |
1007596800000 | 1317.56 |
1007683200000 | 1290.05 |
1007942400000 | 1267.24 |
1008028800000 | 1277.6 |
1008115200000 | 1264.62 |
1008201600000 | 1235.3 |
1008288000000 | 1235.91 |
1008547200000 | 1276.28 |
1008633600000 | 1269.4 |
1008720000000 | 1253.01 |
1008806400000 | 1237.09 |
1008892800000 | 1244.85 |
1009152000000 | 1244.85 |
1009238400000 | 1228.73 |
1009324800000 | 1234.19 |
1009411200000 | 1266.18 |
1009497600000 | 1276.55 |
1009756800000 | 1279.44 |
1009929600000 | 1306.36 |
1010016000000 | 1328.58 |
1010102400000 | 1336.14 |
1010361600000 | 1310.56 |
1010448000000 | 1308.08 |
1010534400000 | 1319.83 |
1010620800000 | 1303.71 |
1010707200000 | 1300.02 |
1010966400000 | 1264.87 |
1011052800000 | 1255.86 |
1011139200000 | 1227.45 |
1011225600000 | 1264.99 |
1011312000000 | 1266.53 |
1011571200000 | 1250.87 |
1011657600000 | 1246.8 |
1011744000000 | 1264.81 |
1011830400000 | 1266.04 |
1011916800000 | 1245.02 |
1012176000000 | 1240.84 |
1012262400000 | 1225.48 |
1012348800000 | 1214.77 |
1012435200000 | 1222.07 |
1012521600000 | 1221.83 |
1012780800000 | 1204.37 |
1012867200000 | 1185.68 |
1012953600000 | 1156.1 |
1013040000000 | 1173.89 |
1013126400000 | 1167.22 |
1013385600000 | 1200.3 |
1013472000000 | 1183.76 |
1013558400000 | 1189.64 |
1013644800000 | 1201.77 |
1013731200000 | 1169.56 |
1013990400000 | 1170.78 |
1014076800000 | 1150.35 |
1014163200000 | 1146.14 |
1014249600000 | 1163.71 |
1014336000000 | 1145.94 |
1014595200000 | 1167.15 |
1014681600000 | 1169.23 |
1014768000000 | 1186.66 |
1014854400000 | 1209.48 |
1014940800000 | 1220.42 |
1015200000000 | 1266.6 |
1015286400000 | 1263.27 |
1015372800000 | 1285.41 |
1015459200000 | 1296.05 |
1015545600000 | 1302.11 |
1015804800000 | 1301.01 |
1015891200000 | 1283.66 |
1015977600000 | 1277.21 |
1016064000000 | 1293.38 |
1016150400000 | 1322.49 |
1016409600000 | 1329.67 |
1016496000000 | 1337.56 |
1016582400000 | 1315.29 |
1016668800000 | 1308.18 |
1016755200000 | 1306.13 |
1017014400000 | 1293.84 |
1017100800000 | 1313.18 |
1017187200000 | 1296 |
1017273600000 | 1305.41 |
1017360000000 | 1306.69 |
1017619200000 | 1319.8 |
1017705600000 | 1295.92 |
1017792000000 | 1291.8 |
1017878400000 | 1280.75 |
1017964800000 | 1284.23 |
1018224000000 | 1254.69 |
1018310400000 | 1259.63 |
1018396800000 | 1284.94 |
1018483200000 | 1261.48 |
1018569600000 | 1262.49 |
1018828800000 | 1280.17 |
1018915200000 | 1310.68 |
1019001600000 | 1311.73 |
1019088000000 | 1299.35 |
1019174400000 | 1306.17 |
1019433600000 | 1282.05 |
1019520000000 | 1277.29 |
1019606400000 | 1274.94 |
1019692800000 | 1257.9 |
1019779200000 | 1251.25 |
1020038400000 | 1252.41 |
1020124800000 | 1264.18 |
1020211200000 | 1271.34 |
1020297600000 | 1248.83 |
1020384000000 | 1249.16 |
1020643200000 | 1246.2 |
1020729600000 | 1242.22 |
1020816000000 | 1273.33 |
1020902400000 | 1263.81 |
1020988800000 | 1242.29 |
1021248000000 | 1268.46 |
1021334400000 | 1276.64 |
1021420800000 | 1289.64 |
1021507200000 | 1288.23 |
1021593600000 | 1301.67 |
1021852800000 | 1291.99 |
1021939200000 | 1283.2 |
1022025600000 | 1273.94 |
1022112000000 | 1261.78 |
1022198400000 | 1264.79 |
1022457600000 | 1281.34 |
1022544000000 | 1280.49 |
1022630400000 | 1279.16 |
1022716800000 | 1253.6 |
1022803200000 | 1259.06 |
1023062400000 | 1249.61 |
1023148800000 | 1220.72 |
1023235200000 | 1216.41 |
1023321600000 | 1234.71 |
1023408000000 | 1218.78 |
1023667200000 | 1210.3 |
1023753600000 | 1220.45 |
1023840000000 | 1192.74 |
1023926400000 | 1179.94 |
1024012800000 | 1138.55 |
1024272000000 | 1184 |
1024358400000 | 1185.6 |
1024444800000 | 1165.88 |
1024531200000 | 1148.82 |
1024617600000 | 1156.71 |
1024876800000 | 1127.79 |
1024963200000 | 1156.61 |
1025049600000 | 1139.37 |
1025136000000 | 1183.18 |
1025222400000 | 1225.94 |
1025481600000 | 1218.73 |
1025568000000 | 1160.26 |
1025654400000 | 1142.26 |
1025740800000 | 1175.58 |
1025827200000 | 1234.19 |
1026086400000 | 1238.55 |
1026172800000 | 1226.42 |
1026259200000 | 1172.03 |
1026345600000 | 1152.79 |
1026432000000 | 1159.94 |
1026691200000 | 1113.92 |
1026777600000 | 1134.17 |
1026864000000 | 1171.93 |
1026950400000 | 1172.75 |
1027036800000 | 1116.46 |
1027296000000 | 1052.9 |
1027382400000 | 980.63 |
1027468800000 | 1023.9 |
1027555200000 | 997.52 |
1027641600000 | 1000.67 |
1027900800000 | 1069.9 |
1027987200000 | 1081.72 |
1028073600000 | 1022.14 |
1028160000000 | 1000.7 |
1028246400000 | 983.19 |
1028505600000 | 921.22 |
1028592000000 | 973.72 |
1028678400000 | 953.55 |
1028764800000 | 1004.13 |
1028851200000 | 1028.53 |
1029110400000 | 1005.72 |
1029196800000 | 1019.01 |
1029283200000 | 993.89 |
1029369600000 | 1018.59 |
1029456000000 | 1025.86 |
1029715200000 | 1063.05 |
1029801600000 | 1043.65 |
1029888000000 | 1072.16 |
1029974400000 | 1070.99 |
1030060800000 | 1051.19 |
1030320000000 | 1038.84 |
1030406400000 | 1072.18 |
1030492800000 | 1018.55 |
1030579200000 | 1016.09 |
1030665600000 | 1029.58 |
1030924800000 | 1002.21 |
1031011200000 | 953.85 |
1031097600000 | 958.05 |
1031184000000 | 937.9 |
1031270400000 | 968 |
1031529600000 | 947.94 |
1031616000000 | 961.19 |
1031702400000 | 988.08 |
1031788800000 | 945.18 |
1031875200000 | 919.64 |
1032134400000 | 906.98 |
1032220800000 | 897.24 |
1032307200000 | 858.17 |
1032393600000 | 833.21 |
1032480000000 | 843.82 |
1032739200000 | 800.62 |
1032825600000 | 789.66 |
1032912000000 | 812.34 |
1032998400000 | 828.77 |
1033084800000 | 800.93 |
1033344000000 | 763.24 |
1033430400000 | 791.97 |
1033516800000 | 811.42 |
1033603200000 | 779.56 |
1033689600000 | 743.15 |
1033948800000 | 733.41 |
1034035200000 | 715.66 |
1034121600000 | 717.82 |
1034208000000 | 755.03 |
1034294400000 | 812.87 |
1034553600000 | 787.59 |
1034640000000 | 839.91 |
1034726400000 | 827.45 |
1034812800000 | 864.76 |
1034899200000 | 865.7 |
1035158400000 | 902.83 |
1035244800000 | 869.25 |
1035331200000 | 827.18 |
1035417600000 | 848.24 |
1035504000000 | 852.47 |
1035763200000 | 885.54 |
1035849600000 | 834.71 |
1035936000000 | 862.43 |
1036022400000 | 878.66 |
1036108800000 | 888.93 |
1036368000000 | 937 |
1036454400000 | 945.89 |
1036540800000 | 925.31 |
1036627200000 | 891.37 |
1036713600000 | 874.95 |
1036972800000 | 862.66 |
1037059200000 | 886.02 |
1037145600000 | 866.68 |
1037232000000 | 903.31 |
1037318400000 | 907.74 |
1037577600000 | 914.45 |
1037664000000 | 906.54 |
1037750400000 | 908.56 |
1037836800000 | 934.1 |
1037923200000 | 935.94 |
1038182400000 | 923.65 |
1038268800000 | 893.89 |
1038355200000 | 935.96 |
1038441600000 | 943.42 |
1038528000000 | 930.73 |
1038787200000 | 952.29 |
1038873600000 | 922.47 |
1038960000000 | 937.32 |
1039046400000 | 907.68 |
1039132800000 | 911.77 |
1039392000000 | 869.71 |
1039478400000 | 899.71 |
1039564800000 | 907.42 |
1039651200000 | 891.96 |
1039737600000 | 883.81 |
1039996800000 | 924.6 |
1040083200000 | 908.55 |
1040169600000 | 870.61 |
1040256000000 | 854.19 |
1040342400000 | 872.66 |
1040601600000 | 865.53 |
1040688000000 | 869.33 |
1040774400000 | 870.81 |
1040860800000 | 875.74 |
1040947200000 | 829.12 |
1041206400000 | 849.11 |
1041292800000 | 849.72 |
1041465600000 | 905.49 |
1041552000000 | 907.44 |
1041811200000 | 932.87 |
1041897600000 | 913 |
1041984000000 | 884.33 |
1042070400000 | 898.91 |
1042156800000 | 904.43 |
1042416000000 | 910.68 |
1042502400000 | 924.08 |
1042588800000 | 907.59 |
1042675200000 | 912.16 |
1042761600000 | 873.6 |
1043020800000 | 867.45 |
1043107200000 | 864.12 |
1043193600000 | 844.22 |
1043280000000 | 850.82 |
1043366400000 | 827.98 |
1043625600000 | 806.5 |
1043712000000 | 814.55 |
1043798400000 | 826.29 |
1043884800000 | 818.26 |
1043971200000 | 833.25 |
1044230400000 | 835.34 |
1044316800000 | 804.68 |
1044403200000 | 829.35 |
1044489600000 | 808.22 |
1044576000000 | 783.07 |
1044835200000 | 782.69 |
1044921600000 | 795.97 |
1045008000000 | 776.67 |
1045094400000 | 782.04 |
1045180800000 | 816.24 |
1045440000000 | 823.42 |
1045526400000 | 828.26 |
1045612800000 | 796.1 |
1045699200000 | 790.71 |
1045785600000 | 805.52 |
1046044800000 | 783.39 |
1046131200000 | 754.62 |
1046217600000 | 744.51 |
1046304000000 | 762.1 |
1046390400000 | 774.57 |
1046649600000 | 782.8 |
1046736000000 | 767.15 |
1046822400000 | 771.8 |
1046908800000 | 751.55 |
1046995200000 | 751.71 |
1047254400000 | 721.15 |
1047340800000 | 713.76 |
1047427200000 | 677.97 |
1047513600000 | 713.56 |
1047600000000 | 724.41 |
1047859200000 | 742.09 |
1047945600000 | 769.93 |
1048032000000 | 775.47 |
1048118400000 | 773.15 |
1048204800000 | 800.49 |
1048464000000 | 759.74 |
1048550400000 | 785 |
1048636800000 | 771.05 |
1048723200000 | 771.82 |
1048809600000 | 760.71 |
1049068800000 | 736.23 |
1049155200000 | 743.22 |
1049241600000 | 778.84 |
1049328000000 | 771.38 |
1049414400000 | 795.27 |
1049673600000 | 836.75 |
1049760000000 | 828.61 |
1049846400000 | 824.28 |
1049932800000 | 813.7 |
1050019200000 | 823.73 |
1050278400000 | 839.06 |
1050364800000 | 861.66 |
1050451200000 | 866.36 |
1050537600000 | 888.44 |
1050624000000 | 888.07 |
1050883200000 | 887.95 |
1050969600000 | 914.08 |
1051056000000 | 918.46 |
1051142400000 | 897.31 |
1051228800000 | 879.29 |
1051488000000 | 913.25 |
1051574400000 | 905.15 |
1051660800000 | 925.58 |
1051747200000 | 930.26 |
1051833600000 | 942.28 |
1052092800000 | 953.96 |
1052179200000 | 978.56 |
1052265600000 | 958.49 |
1052352000000 | 929.71 |
1052438400000 | 952.93 |
1052697600000 | 953.81 |
1052784000000 | 941.97 |
1052870400000 | 946.32 |
1052956800000 | 958.89 |
1053043200000 | 972.25 |
1053302400000 | 932.01 |
1053388800000 | 930.59 |
1053475200000 | 926.54 |
1053561600000 | 940.61 |
1053648000000 | 935.49 |
1053907200000 | 940.57 |
1053993600000 | 954.37 |
1054080000000 | 962.67 |
1054166400000 | 969.68 |
1054252800000 | 987.26 |
1054512000000 | 1014.86 |
1054598400000 | 1001.67 |
1054684800000 | 1014.92 |
1054771200000 | 1013.5 |
1054857600000 | 1032.03 |
1055116800000 | 1024.24 |
1055203200000 | 1035.93 |
1055289600000 | 1055.07 |
1055376000000 | 1069.38 |
1055462400000 | 1061.04 |
1055721600000 | 1091.16 |
1055808000000 | 1097.09 |
1055894400000 | 1089.44 |
1055980800000 | 1073.66 |
1056067200000 | 1058.16 |
1056326400000 | 1039.97 |
1056412800000 | 1044.82 |
1056499200000 | 1048.21 |
1056585600000 | 1050.14 |
1056672000000 | 1043.89 |
1056931200000 | 1046.18 |
1057017600000 | 1029.18 |
1057104000000 | 1056.85 |
1057190400000 | 1052.44 |
1057276800000 | 1051.66 |
1057536000000 | 1067.87 |
1057622400000 | 1069.49 |
1057708800000 | 1064.95 |
1057795200000 | 1051.06 |
1057881600000 | 1062.48 |
1058140800000 | 1082.86 |
1058227200000 | 1067.77 |
1058313600000 | 1072.65 |
1058400000000 | 1051.21 |
1058486400000 | 1072.53 |
1058745600000 | 1051.36 |
1058832000000 | 1060.71 |
1058918400000 | 1071.07 |
1059004800000 | 1092.62 |
1059091200000 | 1092.85 |
1059350400000 | 1112.99 |
1059436800000 | 1113.24 |
1059523200000 | 1104.65 |
1059609600000 | 1113.2 |
1059696000000 | 1098.79 |
1059955200000 | 1098.18 |
1060041600000 | 1108.55 |
1060128000000 | 1087.56 |
1060214400000 | 1075.03 |
1060300800000 | 1069.84 |
1060560000000 | 1078.66 |
1060646400000 | 1087.71 |
1060732800000 | 1094.48 |
1060819200000 | 1106.18 |
1060905600000 | 1103.51 |
1061164800000 | 1112.34 |
1061251200000 | 1111.68 |
1061337600000 | 1108.26 |
1061424000000 | 1108.08 |
1061510400000 | 1100.24 |
1061769600000 | 1084.95 |
1061856000000 | 1071.9 |
1061942400000 | 1079.51 |
1062028800000 | 1080.99 |
1062115200000 | 1087.62 |
1062374400000 | 1114.34 |
1062460800000 | 1098.82 |
1062547200000 | 1125.59 |
1062633600000 | 1137.6 |
1062720000000 | 1136.45 |
1062979200000 | 1147.02 |
1063065600000 | 1144.64 |
1063152000000 | 1122.65 |
1063238400000 | 1130.74 |
1063324800000 | 1123.15 |
1063584000000 | 1124.59 |
1063670400000 | 1127.23 |
1063756800000 | 1137.68 |
1063843200000 | 1149.53 |
1063929600000 | 1152.24 |
1064188800000 | 1121.21 |
1064275200000 | 1102.77 |
1064361600000 | 1070.07 |
1064448000000 | 1077.78 |
1064534400000 | 1075.05 |
1064793600000 | 1085.67 |
1064880000000 | 1070.71 |
1064966400000 | 1099.82 |
1065052800000 | 1080.13 |
1065139200000 | 1116.95 |
1065398400000 | 1124.35 |
1065484800000 | 1113.57 |
1065571200000 | 1131.88 |
1065657600000 | 1149.41 |
1065744000000 | 1153.47 |
1066003200000 | 1164.21 |
1066089600000 | 1167.72 |
1066176000000 | 1165.85 |
1066262400000 | 1168.3 |
1066348800000 | 1148.83 |
1066608000000 | 1165.64 |
1066694400000 | 1171.69 |
1066780800000 | 1159.01 |
1066867200000 | 1156.23 |
1066953600000 | 1145.05 |
1067212800000 | 1159.98 |
1067299200000 | 1174.15 |
1067385600000 | 1184.33 |
1067472000000 | 1186.84 |
1067558400000 | 1185.31 |
1067817600000 | 1203.72 |
1067904000000 | 1208.28 |
1067990400000 | 1199.36 |
1068076800000 | 1200.09 |
1068163200000 | 1223.51 |
1068422400000 | 1215.61 |
1068508800000 | 1213.12 |
1068595200000 | 1229.96 |
1068681600000 | 1243.71 |
1068768000000 | 1259.65 |
1069027200000 | 1219.79 |
1069113600000 | 1226.31 |
1069200000000 | 1224.32 |
1069286400000 | 1219.57 |
1069372800000 | 1222.06 |
1069632000000 | 1236.94 |
1069718400000 | 1235.25 |
1069804800000 | 1241.58 |
1069891200000 | 1251.27 |
1069977600000 | 1260.95 |
1070236800000 | 1284.51 |
1070323200000 | 1293.92 |
1070409600000 | 1321.59 |
1070496000000 | 1316.5 |
1070582400000 | 1314.23 |
1070841600000 | 1310.22 |
1070928000000 | 1323.29 |
1071014400000 | 1319.07 |
1071100800000 | 1323.26 |
1071187200000 | 1337.25 |
1071446400000 | 1345.2 |
1071532800000 | 1346.46 |
1071619200000 | 1346.09 |
1071705600000 | 1353.64 |
1071792000000 | 1363.02 |
1072051200000 | 1363.03 |
1072137600000 | 1373.24 |
1072224000000 | 1377.11 |
1072310400000 | 1376.06 |
1072396800000 | 1374.18 |
1072656000000 | 1398.62 |
1072742400000 | 1407.64 |
1072828800000 | 1416.97 |
1073001600000 | 1431.7 |
1073260800000 | 1446.07 |
1073347200000 | 1452.68 |
1073433600000 | 1433.5 |
1073520000000 | 1452.2 |
1073606400000 | 1455.44 |
1073865600000 | 1442.91 |
1073952000000 | 1442.34 |
1074038400000 | 1452.67 |
1074124800000 | 1446.19 |
1074211200000 | 1433.89 |
1074470400000 | 1439.97 |
1074556800000 | 1451.96 |
1074643200000 | 1467.51 |
1074729600000 | 1478.09 |
1074816000000 | 1479.65 |
1075075200000 | 1456.7 |
1075161600000 | 1465.14 |
1075248000000 | 1469.68 |
1075334400000 | 1425.28 |
1075420800000 | 1419 |
1075680000000 | 1424.89 |
1075766400000 | 1433.01 |
1075852800000 | 1418.29 |
1075939200000 | 1424.32 |
1076025600000 | 1448.53 |
1076284800000 | 1464.92 |
1076371200000 | 1470.55 |
1076457600000 | 1472.15 |
1076544000000 | 1489.18 |
1076630400000 | 1460.91 |
1076889600000 | 1464.9 |
1076976000000 | 1480.06 |
1077062400000 | 1480.29 |
1077148800000 | 1479.62 |
1077235200000 | 1442.78 |
1077494400000 | 1440.9 |
1077580800000 | 1424.99 |
1077667200000 | 1412.52 |
1077753600000 | 1404.57 |
1077840000000 | 1408.57 |
1078099200000 | 1424.85 |
1078185600000 | 1423.65 |
1078272000000 | 1394.24 |
1078358400000 | 1423.4 |
1078444800000 | 1446.93 |
1078704000000 | 1449.99 |
1078790400000 | 1430.3 |
1078876800000 | 1394.7 |
1078963200000 | 1348.8 |
1079049600000 | 1346 |
1079308800000 | 1311.55 |
1079395200000 | 1330.91 |
1079481600000 | 1340.73 |
1079568000000 | 1335.25 |
1079654400000 | 1326.84 |
1079913600000 | 1300.34 |
1080000000000 | 1292.37 |
1080086400000 | 1282.45 |
1080172800000 | 1308.26 |
1080259200000 | 1302.78 |
1080518400000 | 1329.52 |
1080604800000 | 1329.77 |
1080691200000 | 1334.03 |
1080777600000 | 1365.52 |
1080864000000 | 1372.21 |
1081123200000 | 1371.07 |
1081209600000 | 1366.76 |
1081296000000 | 1370.23 |
1081382400000 | 1366.82 |
1081468800000 | 1366.82 |
1081728000000 | 1362.98 |
1081814400000 | 1364.48 |
1081900800000 | 1346.02 |
1081987200000 | 1344.15 |
1082073600000 | 1364.95 |
1082332800000 | 1360.98 |
1082419200000 | 1360.66 |
1082505600000 | 1343.01 |
1082592000000 | 1353.14 |
1082678400000 | 1363.71 |
1082937600000 | 1373.91 |
1083024000000 | 1383.65 |
1083110400000 | 1352.22 |
1083196800000 | 1346.48 |
1083283200000 | 1340.19 |
1083542400000 | 1345.19 |
1083628800000 | 1353.32 |
1083715200000 | 1368.97 |
1083801600000 | 1324.11 |
1083888000000 | 1301.86 |
1084147200000 | 1259.61 |
1084233600000 | 1277.11 |
1084320000000 | 1261.35 |
1084406400000 | 1271.46 |
1084492800000 | 1266.09 |
1084752000000 | 1264.2 |
1084838400000 | 1272.28 |
1084924800000 | 1308.58 |
1085011200000 | 1285.74 |
1085097600000 | 1292.18 |
1085356800000 | 1299.96 |
1085443200000 | 1300.96 |
1085529600000 | 1313.63 |
1085616000000 | 1349.06 |
1085702400000 | 1337.93 |
1085961600000 | 1344.64 |
1086048000000 | 1325.24 |
1086134400000 | 1339.12 |
1086220800000 | 1344.44 |
1086307200000 | 1359.73 |
1086566400000 | 1388.57 |
1086652800000 | 1384.85 |
1086739200000 | 1357.57 |
1086825600000 | 1365.46 |
1086912000000 | 1353.81 |
1087171200000 | 1339.85 |
1087257600000 | 1352.35 |
1087344000000 | 1349.02 |
1087430400000 | 1345.12 |
1087516800000 | 1360.48 |
1087776000000 | 1354.2 |
1087862400000 | 1333.16 |
1087948800000 | 1340.26 |
1088035200000 | 1371.55 |
1088121600000 | 1368.92 |
1088380800000 | 1394.51 |
1088467200000 | 1385.75 |
1088553600000 | 1384.4 |
1088640000000 | 1378.03 |
1088726400000 | 1381.42 |
1088985600000 | 1376.75 |
1089072000000 | 1360.28 |
1089158400000 | 1366.19 |
1089244800000 | 1372.17 |
1089331200000 | 1369.1 |
1089590400000 | 1359.59 |
1089676800000 | 1354.88 |
1089763200000 | 1359.73 |
1089849600000 | 1339.62 |
1089936000000 | 1346.08 |
1090195200000 | 1330.93 |
1090281600000 | 1334.69 |
1090368000000 | 1331.19 |
1090454400000 | 1308.89 |
1090540800000 | 1291.44 |
1090800000000 | 1277.69 |
1090886400000 | 1291.26 |
1090972800000 | 1287.43 |
1091059200000 | 1319.44 |
1091145600000 | 1317.79 |
1091404800000 | 1305 |
1091491200000 | 1313.07 |
1091577600000 | 1293.47 |
1091664000000 | 1293.21 |
1091750400000 | 1279.86 |
1092009600000 | 1266.17 |
1092096000000 | 1281.3 |
1092182400000 | 1253.56 |
1092268800000 | 1248.51 |
1092355200000 | 1257.44 |
1092614400000 | 1273.93 |
1092700800000 | 1276.07 |
1092787200000 | 1279.82 |
1092873600000 | 1285.91 |
1092960000000 | 1279.41 |
1093219200000 | 1288.14 |
1093305600000 | 1277.25 |
1093392000000 | 1280.73 |
1093478400000 | 1294.19 |
1093564800000 | 1294.87 |
1093824000000 | 1291.71 |
1093910400000 | 1284.64 |
1093996800000 | 1297.73 |
1094083200000 | 1302.02 |
1094169600000 | 1302.92 |
1094428800000 | 1312.45 |
1094515200000 | 1311.3 |
1094601600000 | 1313.57 |
1094688000000 | 1304.52 |
1094774400000 | 1331.15 |
1095033600000 | 1349.54 |
1095120000000 | 1351.9 |
1095206400000 | 1333.87 |
1095292800000 | 1338.82 |
1095379200000 | 1349.42 |
1095638400000 | 1344.4 |
1095724800000 | 1360.24 |
1095811200000 | 1340.58 |
1095897600000 | 1334.4 |
1095984000000 | 1332.44 |
1096243200000 | 1322.95 |
1096329600000 | 1327.71 |
1096416000000 | 1340.96 |
1096502400000 | 1342.6 |
1096588800000 | 1376.14 |
1096848000000 | 1374.3 |
1096934400000 | 1385.21 |
1097020800000 | 1387.76 |
1097107200000 | 1385 |
1097193600000 | 1389.61 |
1097452800000 | 1386.1 |
1097539200000 | 1359.46 |
1097625600000 | 1358.86 |
1097712000000 | 1360.46 |
1097798400000 | 1362.09 |
1098057600000 | 1363.78 |
1098144000000 | 1382.1 |
1098230400000 | 1374.31 |
1098316800000 | 1382.07 |
1098403200000 | 1384.87 |
1098662400000 | 1371.66 |
1098748800000 | 1375.95 |
1098835200000 | 1400.11 |
1098921600000 | 1409.28 |
1099008000000 | 1408.41 |
1099267200000 | 1430.22 |
1099353600000 | 1434.03 |
1099440000000 | 1445.69 |
1099526400000 | 1455.54 |
1099612800000 | 1466.65 |
1099872000000 | 1474.33 |
1099958400000 | 1466.65 |
1100044800000 | 1474.25 |
1100131200000 | 1486.48 |
1100217600000 | 1495.98 |
1100476800000 | 1493.63 |
1100563200000 | 1491.71 |
1100649600000 | 1521.53 |
1100736000000 | 1514.22 |
1100822400000 | 1506.76 |
1101081600000 | 1501.64 |
1101168000000 | 1503.18 |
1101254400000 | 1514.71 |
1101340800000 | 1535.69 |
1101427200000 | 1535.68 |
1101686400000 | 1535.74 |
1101772800000 | 1528.61 |
1101859200000 | 1553.54 |
1101945600000 | 1561.18 |
1102032000000 | 1570.31 |
1102291200000 | 1570.77 |
1102377600000 | 1578.73 |
1102464000000 | 1556.53 |
1102550400000 | 1537.01 |
1102636800000 | 1542.92 |
1102896000000 | 1568.48 |
1102982400000 | 1571.21 |
1103068800000 | 1579.81 |
1103155200000 | 1571.78 |
1103241600000 | 1547.18 |
1103500800000 | 1577.25 |
1103587200000 | 1573.08 |
1103673600000 | 1586.63 |
1103760000000 | 1603.67 |
1103846400000 | 1607.83 |
1104105600000 | 1611.22 |
1104192000000 | 1619.41 |
1104278400000 | 1612.54 |
1104364800000 | 1620.32 |
1104451200000 | 1615.87 |
1104710400000 | 1611.69 |
1104796800000 | 1590.73 |
1104883200000 | 1576.64 |
1104969600000 | 1580.04 |
1105056000000 | 1573.72 |
1105315200000 | 1574.89 |
1105401600000 | 1561.16 |
1105488000000 | 1557.05 |
1105574400000 | 1548.35 |
1105660800000 | 1544.33 |
1105920000000 | 1546.99 |
1106006400000 | 1541.38 |
1106092800000 | 1540.88 |
1106179200000 | 1520.95 |
1106265600000 | 1523.48 |
1106524800000 | 1524.44 |
1106611200000 | 1526.14 |
1106697600000 | 1530.64 |
1106784000000 | 1528.27 |
1106870400000 | 1518.75 |
1107129600000 | 1540.06 |
1107216000000 | 1546.43 |
1107302400000 | 1554.03 |
1107388800000 | 1538.65 |
1107475200000 | 1557.57 |
1107734400000 | 1553.86 |
1107820800000 | 1548.09 |
1107907200000 | 1544.62 |
1107993600000 | 1553.54 |
1108080000000 | 1567.95 |
1108339200000 | 1579.03 |
1108425600000 | 1585.02 |
1108512000000 | 1574.34 |
1108598400000 | 1582.22 |
1108684800000 | 1576.54 |
1108944000000 | 1572.99 |
1109030400000 | 1580.73 |
1109116800000 | 1572.43 |
1109203200000 | 1570.29 |
1109289600000 | 1584.09 |
1109548800000 | 1593.23 |
1109635200000 | 1593.53 |
1109721600000 | 1587.94 |
1109808000000 | 1581.53 |
1109894400000 | 1614.42 |
1110153600000 | 1610.26 |
1110240000000 | 1617.71 |
1110326400000 | 1609 |
1110412800000 | 1600.47 |
1110499200000 | 1615.72 |
1110758400000 | 1607.1 |
1110844800000 | 1607.66 |
1110931200000 | 1592.04 |
1111017600000 | 1588.03 |
1111104000000 | 1580.45 |
1111363200000 | 1560.81 |
1111449600000 | 1572.82 |
1111536000000 | 1548.45 |
1111622400000 | 1553.79 |
1111708800000 | 1553.79 |
1111968000000 | 1542.89 |
1112054400000 | 1552.39 |
1112140800000 | 1557.35 |
1112227200000 | 1559.92 |
1112313600000 | 1562.09 |
1112572800000 | 1533.62 |
1112659200000 | 1542.37 |
1112745600000 | 1549.15 |
1112832000000 | 1557.99 |
1112918400000 | 1554.27 |
1113177600000 | 1565.33 |
1113264000000 | 1546.75 |
1113350400000 | 1560.61 |
1113436800000 | 1548.68 |
1113523200000 | 1530.06 |
1113782400000 | 1499.99 |
1113868800000 | 1504.26 |
1113955200000 | 1498.02 |
1114041600000 | 1510.2 |
1114128000000 | 1518.88 |
1114387200000 | 1515.99 |
1114473600000 | 1509.07 |
1114560000000 | 1492.6 |
1114646400000 | 1483.25 |
1114732800000 | 1484.66 |
1114992000000 | 1488.5 |
1115078400000 | 1502.88 |
1115164800000 | 1520.55 |
1115251200000 | 1530.03 |
1115337600000 | 1523.29 |
1115596800000 | 1513.08 |
1115683200000 | 1503.84 |
1115769600000 | 1494.11 |
1115856000000 | 1489.43 |
1115942400000 | 1486.02 |
1116201600000 | 1479.27 |
1116288000000 | 1478.4 |
1116374400000 | 1504.1 |
1116460800000 | 1514.86 |
1116547200000 | 1505.9 |
1116806400000 | 1526.48 |
1116892800000 | 1523.72 |
1116979200000 | 1521.03 |
1117065600000 | 1529.15 |
1117152000000 | 1534.42 |
1117411200000 | 1537.48 |
1117497600000 | 1514.25 |
1117584000000 | 1526.94 |
1117670400000 | 1531.91 |
1117756800000 | 1522.51 |
1118016000000 | 1519.47 |
1118102400000 | 1543.69 |
1118188800000 | 1546.73 |
1118275200000 | 1531.5 |
1118361600000 | 1530.17 |
1118620800000 | 1523.29 |
1118707200000 | 1521.25 |
1118793600000 | 1514.28 |
1118880000000 | 1521.78 |
1118966400000 | 1548.29 |
1119225600000 | 1530.59 |
1119312000000 | 1537.94 |
1119398400000 | 1541.79 |
1119484800000 | 1535.86 |
1119571200000 | 1520.52 |
1119830400000 | 1515.52 |
1119916800000 | 1516.34 |
1120003200000 | 1523.87 |
1120089600000 | 1530.79 |
1120176000000 | 1524.47 |
1120435200000 | 1519.84 |
1120521600000 | 1512.83 |
1120608000000 | 1518.86 |
1120694400000 | 1492.48 |
1120780800000 | 1513.85 |
1121040000000 | 1554.49 |
1121126400000 | 1567.5 |
1121212800000 | 1561.24 |
1121299200000 | 1568.81 |
1121385600000 | 1566.23 |
1121644800000 | 1570.42 |
1121731200000 | 1578.9 |
1121817600000 | 1586.94 |
1121904000000 | 1616.37 |
1121990400000 | 1617.01 |
1122249600000 | 1613.89 |
1122336000000 | 1609.04 |
1122422400000 | 1614.68 |
1122508800000 | 1633.35 |
1122595200000 | 1639.98 |
1122854400000 | 1648.31 |
1122940800000 | 1663.29 |
1123027200000 | 1669.68 |
1123113600000 | 1657.66 |
1123200000000 | 1637.63 |
1123459200000 | 1645.82 |
1123545600000 | 1669.54 |
1123632000000 | 1700.73 |
1123718400000 | 1694.11 |
1123804800000 | 1687.85 |
1124064000000 | 1673.87 |
1124150400000 | 1655.18 |
1124236800000 | 1647.33 |
1124323200000 | 1621.5 |
1124409600000 | 1644.31 |
1124668800000 | 1661.16 |
1124755200000 | 1649.51 |
1124841600000 | 1655.13 |
1124928000000 | 1637.81 |
1125014400000 | 1619.7 |
1125273600000 | 1620.38 |
1125360000000 | 1602.86 |
1125446400000 | 1630.79 |
1125532800000 | 1656.25 |
1125619200000 | 1665.42 |
1125878400000 | 1687.54 |
1125964800000 | 1704.22 |
1126051200000 | 1705.48 |
1126137600000 | 1701.27 |
1126224000000 | 1708.19 |
1126483200000 | 1682.76 |
1126569600000 | 1652.56 |
1126656000000 | 1660.46 |
1126742400000 | 1646.46 |
1126828800000 | 1675.47 |
1127088000000 | 1645.14 |
1127174400000 | 1660.68 |
1127260800000 | 1638.18 |
1127347200000 | 1618.57 |
1127433600000 | 1619.49 |
1127692800000 | 1652.91 |
1127779200000 | 1638.17 |
1127865600000 | 1667.5 |
1127952000000 | 1656.39 |
1128038400000 | 1670.81 |
1128297600000 | 1663.17 |
1128384000000 | 1685.46 |
1128470400000 | 1663.5 |
1128556800000 | 1670.94 |
1128643200000 | 1664.3 |
1128902400000 | 1658.14 |
1128988800000 | 1654.22 |
1129075200000 | 1642.57 |
1129161600000 | 1620.38 |
1129248000000 | 1647.67 |
1129507200000 | 1642.84 |
1129593600000 | 1618.57 |
1129680000000 | 1594.51 |
1129766400000 | 1600.7 |
1129852800000 | 1597.93 |
1130112000000 | 1614.42 |
1130198400000 | 1620.55 |
1130284800000 | 1627.11 |
1130371200000 | 1604.86 |
1130457600000 | 1605.7 |
1130716800000 | 1623.35 |
1130803200000 | 1620.79 |
1130889600000 | 1641.79 |
1130976000000 | 1650.88 |
1131062400000 | 1619.31 |
1131321600000 | 1626.84 |
1131408000000 | 1616.07 |
1131494400000 | 1612.71 |
1131580800000 | 1616.67 |
1131667200000 | 1636.36 |
1131926400000 | 1636.07 |
1132012800000 | 1639.82 |
1132099200000 | 1627.97 |
1132185600000 | 1642.71 |
1132272000000 | 1647.07 |
1132531200000 | 1668.02 |
1132617600000 | 1666.11 |
1132704000000 | 1684.06 |
1132790400000 | 1682.87 |
1132876800000 | 1678.15 |
1133136000000 | 1680.91 |
1133222400000 | 1685.12 |
1133308800000 | 1687.6 |
1133395200000 | 1701.68 |
1133481600000 | 1711.5 |
1133740800000 | 1706.44 |
1133827200000 | 1719.84 |
1133913600000 | 1699.53 |
1134000000000 | 1718.54 |
1134086400000 | 1717.98 |
1134345600000 | 1741.86 |
1134432000000 | 1743.01 |
1134518400000 | 1749.55 |
1134604800000 | 1741.44 |
1134691200000 | 1772.16 |
1134950400000 | 1769.34 |
1135036800000 | 1755.89 |
1135123200000 | 1759.06 |
1135209600000 | 1766.48 |
1135296000000 | 1774.13 |
1135555200000 | 1774.13 |
1135641600000 | 1781.34 |
1135728000000 | 1789.75 |
1135814400000 | 1782.27 |
1135900800000 | 1757.08 |
1136160000000 | 1769.83 |
1136246400000 | 1800.44 |
1136332800000 | 1837.62 |
1136419200000 | 1835.08 |
1136505600000 | 1848.51 |
1136764800000 | 1838.02 |
1136851200000 | 1823.42 |
1136937600000 | 1841.1 |
1137024000000 | 1833.03 |
1137110400000 | 1818.51 |
1137369600000 | 1836.67 |
1137456000000 | 1809.71 |
1137542400000 | 1793.03 |
1137628800000 | 1806.36 |
1137715200000 | 1774.53 |
1137974400000 | 1801.73 |
1138060800000 | 1796.01 |
1138147200000 | 1827.3 |
1138233600000 | 1867.48 |
1138320000000 | 1880.44 |
1138579200000 | 1874.88 |
1138665600000 | 1888.12 |
1138752000000 | 1899.5 |
1138838400000 | 1870.61 |
1138924800000 | 1858.84 |
1139184000000 | 1858.46 |
1139270400000 | 1857.85 |
1139356800000 | 1856.01 |
1139443200000 | 1883.33 |
1139529600000 | 1863.41 |
1139788800000 | 1880.52 |
1139875200000 | 1878.01 |
1139961600000 | 1883.03 |
1140048000000 | 1889.52 |
1140134400000 | 1898.07 |
1140393600000 | 1900.29 |
1140480000000 | 1894.07 |
1140566400000 | 1912.06 |
1140652800000 | 1917.9 |
1140739200000 | 1912.18 |
1140998400000 | 1925.87 |
1141084800000 | 1895.26 |
1141171200000 | 1917.94 |
1141257600000 | 1899.75 |
1141344000000 | 1880.86 |
1141603200000 | 1890.26 |
1141689600000 | 1865.82 |
1141776000000 | 1849.64 |
1141862400000 | 1867.3 |
1141948800000 | 1884.61 |
1142208000000 | 1897.45 |
1142294400000 | 1918.19 |
1142380800000 | 1930.22 |
1142467200000 | 1946.54 |
1142553600000 | 1942.71 |
1142812800000 | 1949.07 |
1142899200000 | 1938.01 |
1142985600000 | 1946.31 |
1143072000000 | 1930.96 |
1143158400000 | 1944.68 |
1143417600000 | 1925.99 |
1143504000000 | 1925.92 |
1143590400000 | 1920.6 |
1143676800000 | 1967.04 |
1143763200000 | 1955.52 |
1144022400000 | 1976.16 |
1144108800000 | 1995.82 |
1144195200000 | 2003.04 |
1144281600000 | 1998.12 |
1144368000000 | 1950.51 |
1144627200000 | 1966.58 |
1144713600000 | 1938.36 |
1144800000000 | 1933.87 |
1144886400000 | 1934.75 |
1144972800000 | 1934.93 |
1145232000000 | 1965.84 |
1145318400000 | 1960.03 |
1145404800000 | 1996.93 |
1145491200000 | 2017.27 |
1145577600000 | 2032.7 |
1145836800000 | 2029.91 |
1145923200000 | 2034.95 |
1146009600000 | 2050.83 |
1146096000000 | 2052.76 |
1146182400000 | 2040.93 |
1146441600000 | 2044.49 |
1146528000000 | 2060.76 |
1146614400000 | 2026.28 |
1146700800000 | 2061.84 |
1146787200000 | 2090.32 |
1147046400000 | 2089.63 |
1147132800000 | 2100.89 |
1147219200000 | 2099.88 |
1147305600000 | 2077.81 |
1147392000000 | 2037.91 |
1147651200000 | 2014.55 |
1147737600000 | 2018.46 |
1147824000000 | 1936.01 |
1147910400000 | 1946.27 |
1147996800000 | 1930.98 |
1148256000000 | 1911.04 |
1148342400000 | 1958.85 |
1148428800000 | 1914.71 |
1148515200000 | 1959.01 |
1148601600000 | 1976.71 |
1148860800000 | 1968.75 |
1148947200000 | 1941.95 |
1149033600000 | 1962.73 |
1149120000000 | 1959.05 |
1149206400000 | 1966.15 |
1149465600000 | 1944.9 |
1149552000000 | 1888.09 |
1149638400000 | 1898.74 |
1149724800000 | 1825.08 |
1149811200000 | 1852.74 |
1150070400000 | 1818.94 |
1150156800000 | 1782.63 |
1150243200000 | 1792.87 |
1150329600000 | 1830.29 |
1150416000000 | 1817.7 |
1150675200000 | 1828.24 |
1150761600000 | 1850.4 |
1150848000000 | 1863.75 |
1150934400000 | 1862.19 |
1151020800000 | 1851.47 |
1151280000000 | 1850.89 |
1151366400000 | 1838.23 |
1151452800000 | 1829.09 |
1151539200000 | 1873.23 |
1151625600000 | 1946.98 |
1151884800000 | 1957.76 |
1151971200000 | 1961.18 |
1152057600000 | 1913.83 |
1152144000000 | 1943.88 |
1152230400000 | 1950.26 |
1152489600000 | 1945.69 |
1152576000000 | 1915.62 |
1152662400000 | 1911.3 |
1152748800000 | 1874.99 |
1152835200000 | 1831.35 |
1153094400000 | 1814.16 |
1153180800000 | 1804.01 |
1153267200000 | 1862.26 |
1153353600000 | 1874.72 |
1153440000000 | 1851.51 |
1153699200000 | 1887.62 |
1153785600000 | 1881.05 |
1153872000000 | 1886.06 |
1153958400000 | 1931.75 |
1154044800000 | 1953.45 |
1154304000000 | 1942.35 |
1154390400000 | 1907.63 |
1154476800000 | 1947.82 |
1154563200000 | 1931.24 |
1154649600000 | 1977.65 |
1154908800000 | 1939.26 |
1154995200000 | 1943.77 |
1155081600000 | 1968.71 |
1155168000000 | 1925.85 |
1155254400000 | 1925.25 |
1155513600000 | 1944.17 |
1155600000000 | 1980.96 |
1155686400000 | 2003.23 |
1155772800000 | 2010.69 |
1155859200000 | 1998.5 |
1156118400000 | 2007.35 |
1156204800000 | 1998.27 |
1156291200000 | 1980.76 |
1156377600000 | 1995.26 |
1156464000000 | 1985.08 |
1156723200000 | 2006.4 |
1156809600000 | 1996.59 |
1156896000000 | 2013.79 |
1156982400000 | 2006.02 |
1157068800000 | 2012.1 |
1157328000000 | 2032.85 |
1157414400000 | 2015 |
1157500800000 | 1987.13 |
1157587200000 | 1966.13 |
1157673600000 | 1964.42 |
1157932800000 | 1969.27 |
1158019200000 | 1994.27 |
1158105600000 | 2004.22 |
1158192000000 | 2013.96 |
1158278400000 | 2007.38 |
1158537600000 | 2012.57 |
1158624000000 | 1996.97 |
1158710400000 | 2026.07 |
1158796800000 | 2029.49 |
1158883200000 | 2014.59 |
1159142400000 | 2012.09 |
1159228800000 | 2018.92 |
1159315200000 | 2034.2 |
1159401600000 | 2031.52 |
1159488000000 | 2032.24 |
1159747200000 | 2042.31 |
1159833600000 | 2037.35 |
1159920000000 | 2049.88 |
1160006400000 | 2060.66 |
1160092800000 | 2045.91 |
1160352000000 | 2044.94 |
1160438400000 | 2045.83 |
1160524800000 | 2048.81 |
1160611200000 | 2061.39 |
1160697600000 | 2059.42 |
1160956800000 | 2067.26 |
1161043200000 | 2047.91 |
1161129600000 | 2065.96 |
1161216000000 | 2079.21 |
1161302400000 | 2088.6 |
1161561600000 | 2091.95 |
1161648000000 | 2091.53 |
1161734400000 | 2104.69 |
1161820800000 | 2126.16 |
1161907200000 | 2130.24 |
1162166400000 | 2127.69 |
1162252800000 | 2138.79 |
1162339200000 | 2147.08 |
1162425600000 | 2122.09 |
1162512000000 | 2117.3 |
1162771200000 | 2149.62 |
1162857600000 | 2174.59 |
1162944000000 | 2163.98 |
1163030400000 | 2179.14 |
1163116800000 | 2189.07 |
1163376000000 | 2193.98 |
1163462400000 | 2191.9 |
1163548800000 | 2209.11 |
1163635200000 | 2213.81 |
1163721600000 | 2204.49 |
1163980800000 | 2217.83 |
1164067200000 | 2221.19 |
1164153600000 | 2241.97 |
1164240000000 | 2246.21 |
1164326400000 | 2247.73 |
1164585600000 | 2214.22 |
1164672000000 | 2214 |
1164758400000 | 2243.61 |
1164844800000 | 2240.7 |
1164931200000 | 2227.53 |
1165190400000 | 2246.58 |
1165276800000 | 2271.33 |
1165363200000 | 2271.42 |
1165449600000 | 2282.32 |
1165536000000 | 2290.15 |
1165795200000 | 2287.87 |
1165881600000 | 2295.19 |
1165968000000 | 2306.35 |
1166054400000 | 2309.61 |
1166140800000 | 2309.08 |
1166400000000 | 2306.84 |
1166486400000 | 2311.42 |
1166572800000 | 2325.34 |
1166659200000 | 2317.35 |
1166745600000 | 2289.47 |
1167004800000 | 2289.47 |
1167091200000 | 2285.9 |
1167177600000 | 2323.63 |
1167264000000 | 2328.48 |
1167350400000 | 2330.48 |
1167696000000 | 2376.61 |
1167782400000 | 2364.05 |
1167868800000 | 2337.39 |
1167955200000 | 2291.26 |
1168214400000 | 2297.63 |
1168300800000 | 2294.91 |
1168387200000 | 2268.22 |
1168473600000 | 2297.86 |
1168560000000 | 2311.2 |
1168819200000 | 2319.09 |
1168905600000 | 2313.5 |
1168992000000 | 2309.37 |
1169078400000 | 2304.19 |
1169164800000 | 2321.67 |
1169424000000 | 2303.37 |
1169510400000 | 2313.88 |
1169596800000 | 2327.87 |
1169683200000 | 2321.81 |
1169769600000 | 2298.31 |
1170028800000 | 2314.68 |
1170115200000 | 2343.34 |
1170201600000 | 2349.99 |
1170288000000 | 2375.93 |
1170374400000 | 2378.77 |
1170633600000 | 2366.17 |
1170720000000 | 2371.83 |
1170806400000 | 2393.32 |
1170892800000 | 2380.22 |
1170979200000 | 2387.56 |
1171238400000 | 2363.95 |
1171324800000 | 2387.17 |
1171411200000 | 2430.26 |
1171497600000 | 2433.16 |
1171584000000 | 2428.26 |
1171843200000 | 2442.02 |
1171929600000 | 2444.52 |
1172016000000 | 2423.12 |
1172102400000 | 2433.8 |
1172188800000 | 2453.35 |
1172448000000 | 2471.19 |
1172534400000 | 2410.19 |
1172620800000 | 2367.18 |
1172707200000 | 2329.86 |
1172793600000 | 2315.25 |
1173052800000 | 2279.59 |
1173139200000 | 2302.76 |
1173225600000 | 2318.81 |
1173312000000 | 2348.86 |
1173398400000 | 2346.58 |
1173657600000 | 2359.42 |
1173744000000 | 2328.69 |
1173830400000 | 2270.47 |
1173916800000 | 2324.11 |
1174003200000 | 2334.23 |
1174262400000 | 2363.78 |
1174348800000 | 2371.4 |
1174435200000 | 2377.57 |
1174521600000 | 2441.26 |
1174608000000 | 2448.37 |
1174867200000 | 2426.27 |
1174953600000 | 2440.87 |
1175040000000 | 2428.05 |
1175126400000 | 2451.5 |
1175212800000 | 2453.97 |
1175472000000 | 2473 |
1175558400000 | 2513.19 |
1175644800000 | 2522.57 |
1175731200000 | 2542.12 |
1175817600000 | 2542.12 |
1176076800000 | 2528.88 |
1176163200000 | 2567.08 |
1176249600000 | 2559.58 |
1176336000000 | 2566.97 |
1176422400000 | 2594.38 |
1176681600000 | 2647.24 |
1176768000000 | 2656.18 |
1176854400000 | 2634.36 |
1176940800000 | 2622.85 |
1177027200000 | 2657.96 |
1177286400000 | 2650.62 |
1177372800000 | 2636.48 |
1177459200000 | 2669.01 |
1177545600000 | 2673.17 |
1177632000000 | 2677.57 |
1177891200000 | 2687.29 |
1177977600000 | 2677.25 |
1178064000000 | 2695.44 |
1178150400000 | 2698.88 |
1178236800000 | 2711.7 |
1178496000000 | 2719.88 |
1178582400000 | 2667.89 |
1178668800000 | 2684.39 |
1178755200000 | 2653.91 |
1178841600000 | 2680.82 |
1179100800000 | 2677.28 |
1179187200000 | 2705.49 |
1179273600000 | 2692.83 |
1179360000000 | 2682.78 |
1179446400000 | 2724.35 |
1179705600000 | 2721.73 |
1179792000000 | 2738.73 |
1179878400000 | 2774.56 |
1179964800000 | 2748.81 |
1180051200000 | 2767.63 |
1180310400000 | 2767.63 |
1180396800000 | 2787.79 |
1180483200000 | 2770.85 |
1180569600000 | 2817.41 |
1180656000000 | 2847.42 |
1180915200000 | 2857.72 |
1181001600000 | 2847.09 |
1181088000000 | 2772.93 |
1181174400000 | 2725.56 |
1181260800000 | 2695.13 |
1181520000000 | 2733.96 |
1181606400000 | 2719.32 |
1181692800000 | 2718.59 |
1181779200000 | 2780.2 |
1181865600000 | 2855.36 |
1182124800000 | 2864.88 |
1182211200000 | 2868.23 |
1182297600000 | 2888.46 |
1182384000000 | 2837.97 |
1182470400000 | 2839.85 |
1182729600000 | 2838.77 |
1182816000000 | 2816.19 |
1182902400000 | 2788.08 |
1182988800000 | 2836.37 |
1183075200000 | 2875.84 |
1183334400000 | 2883.06 |
1183420800000 | 2912.48 |
1183507200000 | 2923.35 |
1183593600000 | 2886.69 |
1183680000000 | 2915.4 |
1183939200000 | 2927.09 |
1184025600000 | 2905.08 |
1184112000000 | 2891.32 |
1184198400000 | 2948.02 |
1184284800000 | 2964.2 |
1184544000000 | 2969.17 |
1184630400000 | 2945.74 |
1184716800000 | 2898.33 |
1184803200000 | 2936.97 |
1184889600000 | 2896.44 |
1185148800000 | 2921.56 |
1185235200000 | 2870.05 |
1185321600000 | 2798.22 |
1185408000000 | 2733.29 |
1185494400000 | 2701.82 |
1185753600000 | 2708.96 |
1185840000000 | 2756.35 |
1185926400000 | 2713.56 |
1186012800000 | 2736.34 |
1186099200000 | 2719.42 |
1186358400000 | 2728.98 |
1186444800000 | 2750.02 |
1186531200000 | 2797.07 |
1186617600000 | 2719.64 |
1186704000000 | 2677.79 |
1186963200000 | 2711.35 |
1187049600000 | 2684.9 |
1187136000000 | 2673.06 |
1187222400000 | 2600.41 |
1187308800000 | 2660.91 |
1187568000000 | 2665.02 |
1187654400000 | 2674.82 |
1187740800000 | 2705.91 |
1187827200000 | 2719.96 |
1187913600000 | 2730.62 |
1188172800000 | 2723.1 |
1188259200000 | 2703.91 |
1188345600000 | 2706.48 |
1188432000000 | 2734.56 |
1188518400000 | 2776.73 |
1188777600000 | 2776.02 |
1188864000000 | 2797.86 |
1188950400000 | 2762.8 |
1189036800000 | 2781.88 |
1189123200000 | 2727.98 |
1189382400000 | 2712.04 |
1189468800000 | 2750.36 |
1189555200000 | 2766.99 |
1189641600000 | 2791.58 |
1189728000000 | 2777.04 |
1189987200000 | 2771.32 |
1190073600000 | 2805.69 |
1190160000000 | 2889.12 |
1190246400000 | 2912.41 |
1190332800000 | 2936.66 |
1190592000000 | 2935.71 |
1190678400000 | 2935.3 |
1190764800000 | 2948.67 |
1190851200000 | 2973.21 |
1190937600000 | 2990.94 |
1191196800000 | 3016.86 |
1191283200000 | 3005.76 |
1191369600000 | 3007.55 |
1191456000000 | 3002.98 |
1191542400000 | 3031.46 |
1191801600000 | 3005.07 |
1191888000000 | 3012.7 |
1191974400000 | 3029.95 |
1192060800000 | 3065.96 |
1192147200000 | 3056.58 |
1192406400000 | 3041.07 |
1192492800000 | 3022.73 |
1192579200000 | 3038.79 |
1192665600000 | 3032.79 |
1192752000000 | 3015.16 |
1193011200000 | 2960.14 |
1193097600000 | 2997.82 |
1193184000000 | 2992.98 |
1193270400000 | 3050.84 |
1193356800000 | 3076.76 |
1193616000000 | 3106.24 |
1193702400000 | 3099.61 |
1193788800000 | 3124.81 |
1193875200000 | 3064.21 |
1193961600000 | 3063.43 |
1194220800000 | 3046.5 |
1194307200000 | 3072.26 |
1194393600000 | 3086.96 |
1194480000000 | 3097.62 |
1194566400000 | 3093.5 |
1194825600000 | 3057.53 |
1194912000000 | 3057.09 |
1194998400000 | 3077.82 |
1195084800000 | 3022.55 |
1195171200000 | 3004.78 |
1195430400000 | 2968.19 |
1195516800000 | 3041.65 |
1195603200000 | 3006.42 |
1195689600000 | 3025.77 |
1195776000000 | 3033.39 |
1196035200000 | 3025.6 |
1196121600000 | 3015.18 |
1196208000000 | 3068.53 |
1196294400000 | 3089.94 |
1196380800000 | 3111.03 |
1196640000000 | 3092.68 |
1196726400000 | 3102.16 |
1196812800000 | 3133.3 |
1196899200000 | 3125.11 |
1196985600000 | 3151.43 |
1197244800000 | 3178.99 |
1197331200000 | 3165.43 |
1197417600000 | 3188.45 |
1197504000000 | 3114.49 |
1197590400000 | 3085.91 |
1197849600000 | 3028.15 |
1197936000000 | 3043.32 |
1198022400000 | 3033.26 |
1198108800000 | 3036.99 |
1198195200000 | 3095.85 |
1198454400000 | 3102.74 |
1198540800000 | 3101.98 |
1198627200000 | 3124.06 |
1198713600000 | 3151.06 |
1198800000000 | 3191.59 |
1199059200000 | 3173.36 |
1199232000000 | 3149.29 |
1199318400000 | 3133.18 |
1199404800000 | 3104.68 |
1199664000000 | 3097.04 |
1199750400000 | 3108.94 |
1199836800000 | 3072.98 |
1199923200000 | 3062.06 |
1200009600000 | 3072.26 |
1200268800000 | 3096.33 |
1200355200000 | 3037.65 |
1200441600000 | 2966.31 |
1200528000000 | 2944.2 |
1200614400000 | 2891.85 |
1200873600000 | 2659.38 |
1200960000000 | 2671.92 |
1201046400000 | 2529.68 |
1201132800000 | 2710.28 |
1201219200000 | 2704.96 |
1201478400000 | 2725.62 |
1201564800000 | 2746.94 |
1201651200000 | 2740.07 |
1201737600000 | 2734.51 |
1201824000000 | 2782.76 |
1202083200000 | 2796.27 |
1202169600000 | 2672.39 |
1202256000000 | 2708.92 |
1202342400000 | 2637.18 |
1202428800000 | 2648.8 |
1202688000000 | 2638.58 |
1202774400000 | 2746.43 |
1202860800000 | 2742.55 |
1202947200000 | 2751.57 |
1203033600000 | 2710.97 |
1203292800000 | 2758.01 |
1203379200000 | 2789.07 |
1203465600000 | 2729.02 |
1203552000000 | 2757.26 |
1203638400000 | 2722.91 |
1203897600000 | 2754.7 |
1203984000000 | 2802.16 |
1204070400000 | 2848.73 |
1204156800000 | 2808.91 |
1204243200000 | 2762.02 |
1204502400000 | 2743.56 |
1204588800000 | 2688.99 |
1204675200000 | 2753.02 |
1204761600000 | 2732.78 |
1204848000000 | 2699.09 |
1205107200000 | 2677.81 |
1205193600000 | 2703.29 |
1205280000000 | 2761.42 |
1205366400000 | 2736.68 |
1205452800000 | 2719.25 |
1205712000000 | 2631.93 |
1205798400000 | 2729.05 |
1205884800000 | 2692.81 |
1205971200000 | 2634.18 |
1206057600000 | 2634.18 |
1206316800000 | 2630.42 |
1206403200000 | 2745.07 |
1206489600000 | 2759.54 |
1206576000000 | 2802.32 |
1206662400000 | 2785.48 |
1206921600000 | 2789.3 |
1207008000000 | 2819.13 |
1207094400000 | 2843.65 |
1207180800000 | 2835.82 |
1207267200000 | 2865.58 |
1207526400000 | 2882.49 |
1207612800000 | 2863.93 |
1207699200000 | 2857.96 |
1207785600000 | 2851.5 |
1207872000000 | 2813.29 |
1208131200000 | 2796.72 |
1208217600000 | 2802.52 |
1208304000000 | 2871.64 |
1208390400000 | 2857.03 |
1208476800000 | 2888.99 |
1208736000000 | 2898.62 |
1208822400000 | 2886.37 |
1208908800000 | 2895.1 |
1208995200000 | 2871.32 |
1209081600000 | 2891.86 |
1209340800000 | 2899.17 |
1209427200000 | 2877.86 |
1209513600000 | 2898.9 |
1209600000000 | 2876.83 |
1209686400000 | 2904.91 |
1209945600000 | 2923.29 |
1210032000000 | 2919.55 |
1210118400000 | 2912.75 |
1210204800000 | 2916.04 |
1210291200000 | 2890.97 |
1210550400000 | 2918.43 |
1210636800000 | 2923.55 |
1210723200000 | 2929.52 |
1210809600000 | 2930.47 |
1210896000000 | 2971.19 |
1211155200000 | 2996.32 |
1211241600000 | 2976.12 |
1211328000000 | 2970.62 |
1211414400000 | 2968.69 |
1211500800000 | 2922.61 |
1211760000000 | 2928.33 |
1211846400000 | 2920.06 |
1211932800000 | 2932.76 |
1212019200000 | 2928.9 |
1212105600000 | 2944.34 |
1212364800000 | 2905.75 |
1212451200000 | 2897.69 |
1212537600000 | 2869.47 |
1212624000000 | 2874.23 |
1212710400000 | 2854.65 |
1212969600000 | 2861.75 |
1213056000000 | 2797.15 |
1213142400000 | 2753.18 |
1213228800000 | 2756.54 |
1213315200000 | 2762.52 |
1213574400000 | 2768.1 |
1213660800000 | 2804.74 |
1213747200000 | 2781.18 |
1213833600000 | 2776.11 |
1213920000000 | 2741.25 |
1214179200000 | 2721.77 |
1214265600000 | 2716.01 |
1214352000000 | 2744.99 |
1214438400000 | 2713.75 |
1214524800000 | 2700.16 |
1214784000000 | 2702.77 |
1214870400000 | 2663.48 |
1214956800000 | 2678.6 |
1215043200000 | 2672.69 |
1215129600000 | 2634.95 |
1215388800000 | 2683.74 |
1215475200000 | 2648.83 |
1215561600000 | 2688.49 |
1215648000000 | 2661.59 |
1215734400000 | 2618.88 |
1215993600000 | 2636.09 |
1216080000000 | 2599.65 |
1216166400000 | 2608.67 |
1216252800000 | 2664.68 |
1216339200000 | 2699.74 |
1216598400000 | 2720.84 |
1216684800000 | 2727.56 |
1216771200000 | 2743.5 |
1216857600000 | 2696.51 |
1216944000000 | 2694.87 |
1217203200000 | 2674.52 |
1217289600000 | 2669.59 |
1217376000000 | 2688.06 |
1217462400000 | 2706.85 |
1217548800000 | 2662.19 |
1217808000000 | 2650.88 |
1217894400000 | 2694.17 |
1217980800000 | 2696.91 |
1218067200000 | 2685.8 |
1218153600000 | 2631.02 |
1218412800000 | 2642.82 |
1218499200000 | 2619.21 |
1218585600000 | 2548.87 |
1218672000000 | 2563.98 |
1218758400000 | 2530.16 |
1219017600000 | 2528.65 |
1219104000000 | 2472.66 |
1219190400000 | 2490.04 |
1219276800000 | 2484.54 |
1219363200000 | 2512.88 |
1219622400000 | 2488.57 |
1219708800000 | 2484.38 |
1219795200000 | 2487.88 |
1219881600000 | 2527.06 |
1219968000000 | 2528.21 |
1220227200000 | 2504.27 |
1220313600000 | 2526.75 |
1220400000000 | 2496.23 |
1220486400000 | 2412.86 |
1220572800000 | 2335.48 |
1220832000000 | 2375.46 |
1220918400000 | 2348.44 |
1221004800000 | 2324.7 |
1221091200000 | 2290.93 |
1221177600000 | 2357.26 |
1221436800000 | 2293.56 |
1221523200000 | 2248.44 |
1221609600000 | 2225.02 |
1221696000000 | 2251.78 |
1221782400000 | 2378.05 |
1222041600000 | 2384.51 |
1222128000000 | 2381.76 |
1222214400000 | 2362.26 |
1222300800000 | 2408.92 |
1222387200000 | 2359.35 |
1222646400000 | 2247.58 |
1222732800000 | 2194.59 |
1222819200000 | 2175.65 |
1222905600000 | 2088.8 |
1222992000000 | 2136.16 |
1223251200000 | 1945.73 |
1223337600000 | 1943.35 |
1223424000000 | 1831.06 |
1223510400000 | 1782.13 |
1223596800000 | 1647.81 |
1223856000000 | 1840.75 |
1223942400000 | 1899.87 |
1224028800000 | 1779.65 |
1224115200000 | 1669.54 |
1224201600000 | 1730.15 |
1224460800000 | 1725.14 |
1224547200000 | 1688.81 |
1224633600000 | 1580.32 |
1224720000000 | 1555.24 |
1224806400000 | 1457.41 |
1225065600000 | 1449.97 |
1225152000000 | 1640.89 |
1225238400000 | 1664.57 |
1225324800000 | 1685.87 |
1225411200000 | 1708.96 |
1225670400000 | 1721.58 |
1225756800000 | 1834.36 |
1225843200000 | 1808.72 |
1225929600000 | 1653.29 |
1226016000000 | 1695.38 |
1226275200000 | 1727.81 |
1226361600000 | 1603.21 |
1226448000000 | 1550.92 |
1226534400000 | 1569.57 |
1226620800000 | 1605.08 |
1226880000000 | 1545.35 |
1226966400000 | 1554.85 |
1227052800000 | 1482.41 |
1227139200000 | 1420.67 |
1227225600000 | 1389.87 |
1227484800000 | 1569.29 |
1227571200000 | 1581.95 |
1227657600000 | 1571.23 |
1227744000000 | 1603.84 |
1227830400000 | 1580.06 |
1228089600000 | 1476.72 |
1228176000000 | 1536.57 |
1228262400000 | 1547.34 |
1228348800000 | 1552.85 |
1228435200000 | 1482.6 |
1228694400000 | 1627.59 |
1228780800000 | 1643.79 |
1228867200000 | 1664.75 |
1228953600000 | 1684.05 |
1229040000000 | 1663.99 |
1229299200000 | 1697.85 |
1229385600000 | 1735.16 |
1229472000000 | 1800.33 |
1229558400000 | 1838.5 |
1229644800000 | 1745.26 |
1229904000000 | 1719.92 |
1229990400000 | 1717.43 |
1230076800000 | 1722.91 |
1230163200000 | 1722.91 |
1230249600000 | 1731.22 |
1230508800000 | 1782.19 |
1230595200000 | 1809.66 |
1230681600000 | 1778.45 |
1230854400000 | 1844.71 |
1231113600000 | 1807.31 |
1231200000000 | 1788.42 |
1231286400000 | 1789.56 |
1231372800000 | 1779.27 |
1231459200000 | 1719.15 |
1231718400000 | 1677.68 |
1231804800000 | 1623.79 |
1231891200000 | 1547.56 |
1231977600000 | 1504.08 |
1232064000000 | 1535.29 |
1232323200000 | 1507.39 |
1232409600000 | 1455.46 |
1232496000000 | 1456.58 |
1232582400000 | 1449.82 |
1232668800000 | 1416.63 |
1232928000000 | 1505.66 |
1233014400000 | 1509.15 |
1233100800000 | 1581.98 |
1233187200000 | 1534.46 |
1233273600000 | 1474.48 |
1233532800000 | 1448.11 |
1233619200000 | 1502.11 |
1233705600000 | 1529.46 |
1233792000000 | 1528.2 |
1233878400000 | 1573.54 |
1234137600000 | 1608.42 |
1234224000000 | 1549.19 |
1234310400000 | 1541.66 |
1234396800000 | 1485.34 |
1234483200000 | 1502.57 |
1234742400000 | 1473.2 |
1234828800000 | 1398.49 |
1234915200000 | 1390.69 |
1235001600000 | 1412.97 |
1235088000000 | 1336.9 |
1235347200000 | 1322.84 |
1235433600000 | 1310.75 |
1235520000000 | 1288.05 |
1235606400000 | 1327.02 |
1235692800000 | 1290.65 |
1235952000000 | 1234.41 |
1236038400000 | 1226.98 |
1236124800000 | 1293.2 |
1236211200000 | 1228.14 |
1236297600000 | 1228.82 |
1236556800000 | 1233.42 |
1236643200000 | 1309.35 |
1236729600000 | 1323.24 |
1236816000000 | 1340.25 |
1236902400000 | 1349.72 |
1237161600000 | 1393.06 |
1237248000000 | 1370.86 |
1237334400000 | 1387.97 |
1237420800000 | 1469.67 |
1237507200000 | 1462.62 |
1237766400000 | 1500.34 |
1237852800000 | 1498.59 |
1237939200000 | 1513.63 |
1238025600000 | 1530.58 |
1238112000000 | 1484.98 |
1238371200000 | 1392.47 |
1238457600000 | 1437.49 |
1238544000000 | 1450.04 |
1238630400000 | 1564.19 |
1238716800000 | 1562.3 |
1238976000000 | 1548.48 |
1239062400000 | 1525.49 |
1239148800000 | 1534.47 |
1239235200000 | 1577.57 |
1239321600000 | 1577.57 |
1239580800000 | 1590.95 |
1239667200000 | 1606.85 |
1239753600000 | 1592.56 |
1239840000000 | 1614.55 |
1239926400000 | 1621.1 |
1240185600000 | 1540.92 |
1240272000000 | 1547.53 |
1240358400000 | 1586.53 |
1240444800000 | 1567.34 |
1240531200000 | 1640.05 |
1240790400000 | 1631.96 |
1240876800000 | 1593.38 |
1240963200000 | 1650.05 |
1241049600000 | 1670.5 |
1241136000000 | 1670.75 |
1241395200000 | 1722.25 |
1241481600000 | 1708.38 |
1241568000000 | 1712.28 |
1241654400000 | 1695.1 |
1241740800000 | 1741.2 |
1242000000000 | 1740.37 |
1242086400000 | 1736.78 |
1242172800000 | 1684.73 |
1242259200000 | 1689.79 |
1242345600000 | 1691.03 |
1242604800000 | 1716.52 |
1242691200000 | 1769.73 |
1242777600000 | 1818.75 |
1242864000000 | 1767.97 |
1242950400000 | 1801.81 |
1243209600000 | 1802.93 |
1243296000000 | 1825.13 |
1243382400000 | 1822.82 |
1243468800000 | 1797.6 |
1243555200000 | 1829.36 |
1243814400000 | 1906.61 |
1243900800000 | 1925.74 |
1243987200000 | 1877.39 |
1244073600000 | 1884.09 |
1244160000000 | 1865.65 |
1244419200000 | 1820.74 |
1244505600000 | 1836.85 |
1244592000000 | 1855.27 |
1244678400000 | 1884.68 |
1244764800000 | 1861.11 |
1245024000000 | 1772.95 |
1245110400000 | 1780.2 |
1245196800000 | 1745.87 |
1245283200000 | 1772.71 |
1245369600000 | 1768.03 |
1245628800000 | 1708.55 |
1245715200000 | 1728.17 |
1245801600000 | 1778.95 |
1245888000000 | 1751.18 |
1245974400000 | 1762.96 |
1246233600000 | 1801.77 |
1246320000000 | 1770.41 |
1246406400000 | 1817.76 |
1246492800000 | 1734.56 |
1246579200000 | 1728.9 |
1246838400000 | 1697.52 |
1246924800000 | 1686.06 |
1247011200000 | 1665.26 |
1247097600000 | 1697.21 |
1247184000000 | 1673.82 |
1247443200000 | 1731.65 |
1247529600000 | 1755.08 |
1247616000000 | 1828.17 |
1247702400000 | 1842.5 |
1247788800000 | 1849.48 |
1248048000000 | 1879.5 |
1248134400000 | 1905.78 |
1248220800000 | 1913.89 |
1248307200000 | 1965.67 |
1248393600000 | 1956.17 |
1248652800000 | 1964.67 |
1248739200000 | 1930.07 |
1248825600000 | 1948.92 |
1248912000000 | 1983.64 |
1248998400000 | 1988.8 |
1249257600000 | 2058.85 |
1249344000000 | 2052.81 |
1249430400000 | 2024.47 |
1249516800000 | 2027.82 |
1249603200000 | 2038.43 |
1249862400000 | 2015.69 |
1249948800000 | 1965.6 |
1250035200000 | 2001.98 |
1250121600000 | 2034.02 |
1250208000000 | 1992.18 |
1250467200000 | 1929.86 |
1250553600000 | 1954.16 |
1250640000000 | 1968.14 |
1250726400000 | 1997.73 |
1250812800000 | 2064.38 |
1251072000000 | 2087.14 |
1251158400000 | 2102.76 |
1251244800000 | 2075.53 |
1251331200000 | 2057.8 |
1251417600000 | 2097.18 |
1251676800000 | 2074.03 |
1251763200000 | 2015.07 |
1251849600000 | 2004.81 |
1251936000000 | 2000.05 |
1252022400000 | 2028.23 |
1252281600000 | 2071.55 |
1252368000000 | 2101.87 |
1252454400000 | 2146.59 |
1252540800000 | 2151.66 |
1252627200000 | 2169.8 |
1252886400000 | 2170.57 |
1252972800000 | 2171.05 |
1253059200000 | 2210.79 |
1253145600000 | 2229.69 |
1253232000000 | 2214.77 |
1253491200000 | 2191.5 |
1253577600000 | 2226.69 |
1253664000000 | 2223.26 |
1253750400000 | 2176.76 |
1253836800000 | 2166.77 |
1254096000000 | 2218.78 |
1254182400000 | 2197.6 |
1254268800000 | 2192.53 |
1254355200000 | 2136.93 |
1254441600000 | 2111.69 |
1254700800000 | 2130.81 |
1254787200000 | 2206.27 |
1254873600000 | 2190.26 |
1254960000000 | 2234.19 |
1255046400000 | 2230.83 |
1255305600000 | 2264.14 |
1255392000000 | 2239.89 |
1255478400000 | 2303.49 |
1255564800000 | 2300.59 |
1255651200000 | 2254.65 |
1255910400000 | 2309.17 |
1255996800000 | 2292.05 |
1256083200000 | 2312.38 |
1256169600000 | 2287.7 |
1256256000000 | 2279.85 |
1256515200000 | 2232.4 |
1256601600000 | 2214.12 |
1256688000000 | 2152.06 |
1256774400000 | 2195.28 |
1256860800000 | 2118.91 |
1257120000000 | 2131.96 |
1257206400000 | 2080.23 |
1257292800000 | 2135.52 |
1257379200000 | 2159.26 |
1257465600000 | 2159.28 |
1257724800000 | 2232.06 |
1257811200000 | 2218.65 |
1257897600000 | 2242.97 |
1257984000000 | 2224.75 |
1258070400000 | 2234.33 |
1258329600000 | 2295.54 |
1258416000000 | 2264.06 |
1258502400000 | 2287.83 |
1258588800000 | 2240.04 |
1258675200000 | 2221.52 |
1258934400000 | 2295.41 |
1259020800000 | 2276.83 |
1259107200000 | 2305.6 |
1259193600000 | 2219.1 |
1259280000000 | 2245.33 |
1259539200000 | 2227.74 |
1259625600000 | 2299.7 |
1259712000000 | 2300.45 |
1259798400000 | 2296.92 |
1259884800000 | 2285.29 |
1260144000000 | 2263.11 |
1260230400000 | 2211.37 |
1260316800000 | 2196.91 |
1260403200000 | 2218.23 |
1260489600000 | 2223.08 |
1260748800000 | 2245.84 |
1260835200000 | 2234.51 |
1260921600000 | 2272.42 |
1261008000000 | 2213.7 |
1261094400000 | 2197.63 |
1261353600000 | 2240.81 |
1261440000000 | 2234.19 |
1261526400000 | 2255.38 |
1261612800000 | 2259.23 |
1261699200000 | 2259.23 |
1261958400000 | 2281.92 |
1262044800000 | 2288.76 |
1262131200000 | 2251.63 |
1262217600000 | 2258.95 |
1262563200000 | 2304.9 |
1262649600000 | 2290.74 |
1262736000000 | 2286.3 |
1262822400000 | 2267.86 |
1262908800000 | 2274.42 |
1263168000000 | 2310.73 |
1263254400000 | 2274.6 |
1263340800000 | 2277.23 |
1263427200000 | 2280.59 |
1263513600000 | 2219.4 |
1263772800000 | 2238.94 |
1263859200000 | 2244.95 |
1263945600000 | 2172.26 |
1264032000000 | 2125.71 |
1264118400000 | 2118.24 |
1264377600000 | 2096.95 |
1264464000000 | 2096.62 |
1264550400000 | 2084.66 |
1264636800000 | 2033.95 |
1264723200000 | 2049.93 |
1264982400000 | 2065.13 |
1265068800000 | 2093.13 |
1265155200000 | 2074.15 |
1265241600000 | 2004.93 |
1265328000000 | 1953.19 |
1265587200000 | 1976.09 |
1265673600000 | 1985.58 |
1265760000000 | 1994.41 |
1265846400000 | 1967.72 |
1265932800000 | 1966.92 |
1266192000000 | 1969.08 |
1266278400000 | 2013.77 |
1266364800000 | 2027.7 |
1266451200000 | 2032.85 |
1266537600000 | 2030.59 |
1266796800000 | 2030.23 |
1266883200000 | 2000.44 |
1266969600000 | 2010.2 |
1267056000000 | 1968.08 |
1267142400000 | 2009.68 |
1267401600000 | 2024.82 |
1267488000000 | 2058.79 |
1267574400000 | 2094.51 |
1267660800000 | 2073.16 |
1267747200000 | 2103.08 |
1268006400000 | 2110.58 |
1268092800000 | 2102.64 |
1268179200000 | 2133.39 |
1268265600000 | 2133.32 |
1268352000000 | 2149.82 |
1268611200000 | 2119.5 |
1268697600000 | 2160.03 |
1268784000000 | 2176.67 |
1268870400000 | 2149.71 |
1268956800000 | 2126.43 |
1269216000000 | 2129.23 |
1269302400000 | 2139.44 |
1269388800000 | 2115.73 |
1269475200000 | 2147.63 |
1269561600000 | 2152.49 |
1269820800000 | 2177.57 |
1269907200000 | 2165.57 |
1269993600000 | 2188.89 |
1270080000000 | 2220.54 |
1270166400000 | 2220.54 |
1270425600000 | 2215.46 |
1270512000000 | 2200.41 |
1270598400000 | 2182.15 |
1270684800000 | 2166.43 |
1270771200000 | 2208.33 |
1271030400000 | 2236.62 |
1271116800000 | 2221.13 |
1271203200000 | 2247.84 |
1271289600000 | 2241.53 |
1271376000000 | 2194 |
1271635200000 | 2181.56 |
1271721600000 | 2217.95 |
1271808000000 | 2194.1 |
1271894400000 | 2157.32 |
1271980800000 | 2195.56 |
1272240000000 | 2215.87 |
1272326400000 | 2152.44 |
1272412800000 | 2108.32 |
1272499200000 | 2134.72 |
1272585600000 | 2140.08 |
1272844800000 | 2129.12 |
1272931200000 | 2054.12 |
1273017600000 | 2012.23 |
1273104000000 | 1968.2 |
1273190400000 | 1891.46 |
1273449600000 | 2023.02 |
1273536000000 | 2007.11 |
1273622400000 | 2054.03 |
1273708800000 | 2058.81 |
1273795200000 | 1971.93 |
1274054400000 | 1961.57 |
1274140800000 | 1998.8 |
1274227200000 | 1938.75 |
1274313600000 | 1897.78 |
1274400000000 | 1919.2 |
1274659200000 | 1885.21 |
1274745600000 | 1822.67 |
1274832000000 | 1848.28 |
1274918400000 | 1913.73 |
1275004800000 | 1926.6 |
1275264000000 | 1923.72 |
1275350400000 | 1932.96 |
1275436800000 | 1919.01 |
1275523200000 | 1942.1 |
1275609600000 | 1878.21 |
1275868800000 | 1850.45 |
1275955200000 | 1842.27 |
1276041600000 | 1896.11 |
1276128000000 | 1926.59 |
1276214400000 | 1919.35 |
1276473600000 | 1973.91 |
1276560000000 | 1993.72 |
1276646400000 | 2000.15 |
1276732800000 | 2017.46 |
1276819200000 | 2019.65 |
1277078400000 | 2045.81 |
1277164800000 | 2021.22 |
1277251200000 | 1992.78 |
1277337600000 | 1976.91 |
1277424000000 | 1957.7 |
1277683200000 | 1993.44 |
1277769600000 | 1903.32 |
1277856000000 | 1920.49 |
1277942400000 | 1917.8 |
1278028800000 | 1930.95 |
1278288000000 | 1914.43 |
1278374400000 | 1971.96 |
1278460800000 | 1988.04 |
1278547200000 | 2008.83 |
1278633600000 | 2009.6 |
1278892800000 | 2006.87 |
1278979200000 | 2058.72 |
1279065600000 | 2074.37 |
1279152000000 | 2081.5 |
1279238400000 | 2054.54 |
1279497600000 | 2045.8 |
1279584000000 | 2017.84 |
1279670400000 | 2014.66 |
1279756800000 | 2080.53 |
1279843200000 | 2072.48 |
1280102400000 | 2100.64 |
1280188800000 | 2110.02 |
1280275200000 | 2104.7 |
1280361600000 | 2100.13 |
1280448000000 | 2094.29 |
1280707200000 | 2169.63 |
1280793600000 | 2181.05 |
1280880000000 | 2176.58 |
1280966400000 | 2179.63 |
1281052800000 | 2174.24 |
1281312000000 | 2200.83 |
1281398400000 | 2153.45 |
1281484800000 | 2078.88 |
1281571200000 | 2063.6 |
1281657600000 | 2041.04 |
1281916800000 | 2053.64 |
1282003200000 | 2088.82 |
1282089600000 | 2080.04 |
1282176000000 | 2044.04 |
1282262400000 | 1993.2 |
1282521600000 | 1989.55 |
1282608000000 | 1969.42 |
1282694400000 | 1949.07 |
1282780800000 | 1970.5 |
1282867200000 | 1982.18 |
1283126400000 | 1964.15 |
1283212800000 | 1972.68 |
1283299200000 | 2042.98 |
1283385600000 | 2044.04 |
1283472000000 | 2067.52 |
1283731200000 | 2076.25 |
1283817600000 | 2040.48 |
1283904000000 | 2059.71 |
1283990400000 | 2077.83 |
1284076800000 | 2074.8 |
1284336000000 | 2112.95 |
1284422400000 | 2135.24 |
1284508800000 | 2138.71 |
1284595200000 | 2148.13 |
1284681600000 | 2123.53 |
1284940800000 | 2158.23 |
1285027200000 | 2159.36 |
1285113600000 | 2179.91 |
1285200000000 | 2160.15 |
1285286400000 | 2224.67 |
1285545600000 | 2215.6 |
1285632000000 | 2226.16 |
1285718400000 | 2223.08 |
1285804800000 | 2227.06 |
1285891200000 | 2235.06 |
1286150400000 | 2196.56 |
1286236800000 | 2250.67 |
1286323200000 | 2279.62 |
1286409600000 | 2289.59 |
1286496000000 | 2291.19 |
1286755200000 | 2291.42 |
1286841600000 | 2279.61 |
1286928000000 | 2349.53 |
1287014400000 | 2379.33 |
1287100800000 | 2379.21 |
1287360000000 | 2381.17 |
1287446400000 | 2343.02 |
1287532800000 | 2386.99 |
1287619200000 | 2424.53 |
1287705600000 | 2409.55 |
1287964800000 | 2429.91 |
1288051200000 | 2400.45 |
1288137600000 | 2367.22 |
1288224000000 | 2397.53 |
1288310400000 | 2398.71 |
1288569600000 | 2398.47 |
1288656000000 | 2439.26 |
1288742400000 | 2421.41 |
1288828800000 | 2501.27 |
1288915200000 | 2474.24 |
1289174400000 | 2449.5 |
1289260800000 | 2463.96 |
1289347200000 | 2402.91 |
1289433600000 | 2401.62 |
1289520000000 | 2411.68 |
1289779200000 | 2413.3 |
1289865600000 | 2360.31 |
1289952000000 | 2370.58 |
1290038400000 | 2427.51 |
1290124800000 | 2441.42 |
1290384000000 | 2424.37 |
1290470400000 | 2350.84 |
1290556800000 | 2384.04 |
1290643200000 | 2397.17 |
1290729600000 | 2357.58 |
1290988800000 | 2282.66 |
1291075200000 | 2265.67 |
1291161600000 | 2334.87 |
1291248000000 | 2386.07 |
1291334400000 | 2421.7 |
1291593600000 | 2405.79 |
1291680000000 | 2433.56 |
1291766400000 | 2399.4 |
1291852800000 | 2389.92 |
1291939200000 | 2413.85 |
1292198400000 | 2452.69 |
1292284800000 | 2451.89 |
1292371200000 | 2439.31 |
1292457600000 | 2417.82 |
1292544000000 | 2394 |
1292803200000 | 2399.68 |
1292889600000 | 2426 |
1292976000000 | 2416.21 |
1293062400000 | 2408.68 |
1293148800000 | 2418.18 |
1293408000000 | 2392.84 |
1293494400000 | 2389.49 |
1293580800000 | 2398.83 |
1293667200000 | 2396.49 |
1293753600000 | 2420.58 |
1294012800000 | 2437.7 |
1294099200000 | 2424.08 |
1294185600000 | 2381.41 |
1294272000000 | 2374.85 |
1294358400000 | 2353.36 |
1294617600000 | 2315.29 |
1294704000000 | 2343.04 |
1294790400000 | 2409.73 |
1294876800000 | 2465.26 |
1294963200000 | 2470.87 |
1295222400000 | 2459.18 |
1295308800000 | 2498.8 |
1295395200000 | 2498.33 |
1295481600000 | 2464.62 |
1295568000000 | 2512.81 |
1295827200000 | 2532.68 |
1295913600000 | 2526.53 |
1296000000000 | 2552.12 |
1296086400000 | 2570.29 |
1296172800000 | 2531.37 |
1296432000000 | 2537.74 |
1296518400000 | 2592.74 |
1296604800000 | 2593.12 |
1296691200000 | 2562.52 |
1296777600000 | 2555.44 |
1297036800000 | 2575.18 |
1297123200000 | 2614.29 |
1297209600000 | 2620.79 |
1297296000000 | 2608.23 |
1297382400000 | 2609.65 |
1297641600000 | 2600.45 |
1297728000000 | 2612.6 |
1297814400000 | 2619.86 |
1297900800000 | 2628.73 |
1297987200000 | 2646.9 |
1298246400000 | 2615.46 |
1298332800000 | 2616.35 |
1298419200000 | 2584.37 |
1298505600000 | 2567.36 |
1298592000000 | 2577.7 |
1298851200000 | 2623.43 |
1298937600000 | 2607.81 |
1299024000000 | 2600.65 |
1299110400000 | 2627.58 |
1299196800000 | 2620.96 |
1299456000000 | 2618.8 |
1299542400000 | 2597.95 |
1299628800000 | 2590.8 |
1299715200000 | 2543.3 |
1299801600000 | 2523.16 |
1300060800000 | 2503.36 |
1300147200000 | 2425.37 |
1300233600000 | 2366.23 |
1300320000000 | 2438.24 |
1300406400000 | 2461.32 |
1300665600000 | 2526.88 |
1300752000000 | 2517.09 |
1300838400000 | 2510.47 |
1300924800000 | 2571.02 |
1301011200000 | 2565.69 |
1301270400000 | 2556.96 |
1301356800000 | 2549.62 |
1301443200000 | 2601.91 |
1301529600000 | 2616 |
1301616000000 | 2661.5 |
1301875200000 | 2674.46 |
1301961600000 | 2664.94 |
1302048000000 | 2707.44 |
1302134400000 | 2682.94 |
1302220800000 | 2726.53 |
1302480000000 | 2724.28 |
1302566400000 | 2692.57 |
1302652800000 | 2723.3 |
1302739200000 | 2701.33 |
1302825600000 | 2705.4 |
1303084800000 | 2606.44 |
1303171200000 | 2631.03 |
1303257600000 | 2747.51 |
1303344000000 | 2774.66 |
1303430400000 | 2774.65 |
1303689600000 | 2772.66 |
1303776000000 | 2808.88 |
1303862400000 | 2832.92 |
1303948800000 | 2895.41 |
1304035200000 | 2913.1 |
1304294400000 | 2925.76 |
1304380800000 | 2903.43 |
1304467200000 | 2860 |
1304553600000 | 2804.95 |
1304640000000 | 2826.47 |
1304899200000 | 2745.67 |
1304985600000 | 2796.16 |
1305072000000 | 2782.11 |
1305158400000 | 2741.5 |
1305244800000 | 2723.62 |
1305504000000 | 2723.28 |
1305590400000 | 2663.82 |
1305676800000 | 2695.77 |
1305763200000 | 2717.29 |
1305849600000 | 2662.01 |
1306108800000 | 2585.89 |
1306195200000 | 2611.16 |
1306281600000 | 2610.66 |
1306368000000 | 2594.66 |
1306454400000 | 2641.84 |
1306713600000 | 2643.04 |
1306800000000 | 2712.25 |
1306886400000 | 2691.96 |
1306972800000 | 2641.59 |
1307059200000 | 2678.52 |
1307318400000 | 2674.97 |
1307404800000 | 2697.49 |
1307491200000 | 2669.71 |
1307577600000 | 2691.51 |
1307664000000 | 2631.12 |
1307923200000 | 2638.35 |
1308009600000 | 2702.16 |
1308096000000 | 2634.94 |
1308182400000 | 2607.64 |
1308268800000 | 2660.14 |
1308528000000 | 2655.64 |
1308614400000 | 2715.9 |
1308700800000 | 2724.93 |
1308787200000 | 2624.27 |
1308873600000 | 2620.17 |
1309132800000 | 2639.92 |
1309219200000 | 2673.67 |
1309305600000 | 2725.38 |
1309392000000 | 2778.52 |
1309478400000 | 2787.82 |
1309737600000 | 2800.94 |
1309824000000 | 2790.76 |
1309910400000 | 2758.75 |
1309996800000 | 2787.3 |
1310083200000 | 2740.91 |
1310342400000 | 2628.28 |
1310428800000 | 2609.47 |
1310515200000 | 2676.44 |
1310601600000 | 2657.68 |
1310688000000 | 2653.68 |
1310947200000 | 2597.36 |
1311033600000 | 2661.4 |
1311120000000 | 2671.63 |
1311206400000 | 2728.08 |
1311292800000 | 2735.99 |
1311552000000 | 2739.58 |
1311638400000 | 2770.99 |
1311724800000 | 2714.71 |
1311811200000 | 2675.4 |
1311897600000 | 2676.25 |
1312156800000 | 2569.32 |
1312243200000 | 2513.73 |
1312329600000 | 2469.06 |
1312416000000 | 2363.67 |
1312502400000 | 2302.97 |
1312761600000 | 2189.54 |
1312848000000 | 2187.04 |
1312934400000 | 2066.69 |
1313020800000 | 2143.98 |
1313107200000 | 2208.05 |
1313366400000 | 2254.34 |
1313452800000 | 2236.19 |
1313539200000 | 2228.63 |
1313625600000 | 2080.08 |
1313712000000 | 2045.95 |
1313971200000 | 2037.21 |
1314057600000 | 2061.31 |
1314144000000 | 2120.06 |
1314230400000 | 2075.53 |
1314316800000 | 2057.35 |
1314576000000 | 2129.48 |
1314662400000 | 2104.61 |
1314748800000 | 2151.15 |
1314835200000 | 2110.64 |
1314921600000 | 2033.49 |
1315180800000 | 1911.47 |
1315267200000 | 1883.05 |
1315353600000 | 1957.76 |
1315440000000 | 1954.46 |
1315526400000 | 1833.51 |
1315785600000 | 1777.82 |
1315872000000 | 1819.46 |
1315958400000 | 1881.64 |
1316044800000 | 1969.15 |
1316131200000 | 1983.68 |
1316390400000 | 1904.38 |
1316476800000 | 1973.18 |
1316563200000 | 1924.14 |
1316649600000 | 1798.23 |
1316736000000 | 1817.42 |
1316995200000 | 1863.1 |
1317081600000 | 1986.09 |
1317168000000 | 1964.37 |
1317254400000 | 1994.37 |
1317340800000 | 1913.34 |
1317600000000 | 1850.85 |
1317686400000 | 1798.1 |
1317772800000 | 1889.53 |
1317859200000 | 1964.51 |
1317945600000 | 1990.24 |
1318204800000 | 2073.61 |
1318291200000 | 2076.79 |
1318377600000 | 2146.94 |
1318464000000 | 2104.15 |
1318550400000 | 2148.75 |
1318809600000 | 2093.84 |
1318896000000 | 2088.1 |
1318982400000 | 2117.86 |
1319068800000 | 2049.34 |
1319155200000 | 2153.64 |
1319414400000 | 2180.78 |
1319500800000 | 2180.49 |
1319587200000 | 2155.48 |
1319673600000 | 2324.01 |
1319760000000 | 2332.53 |
1320019200000 | 2220.44 |
1320105600000 | 2070.45 |
1320192000000 | 2134.1 |
1320278400000 | 2183.9 |
1320364800000 | 2126.68 |
1320624000000 | 2113.18 |
1320710400000 | 2131.85 |
1320796800000 | 2052.5 |
1320883200000 | 2067.93 |
1320969600000 | 2158.09 |
1321228800000 | 2116.76 |
1321315200000 | 2081.15 |
1321401600000 | 2076.12 |
1321488000000 | 2053.54 |
1321574400000 | 2037.8 |
1321833600000 | 1961.64 |
1321920000000 | 1943.62 |
1322006400000 | 1894.7 |
1322092800000 | 1880.28 |
1322179200000 | 1894.06 |
1322438400000 | 1994.42 |
1322524800000 | 2009.28 |
1322611200000 | 2129.63 |
1322697600000 | 2111.68 |
1322784000000 | 2122.17 |
1323043200000 | 2137.31 |
1323129600000 | 2096.55 |
1323216000000 | 2088.3 |
1323302400000 | 2036.94 |
1323388800000 | 2084.62 |
1323648000000 | 1992.62 |
1323734400000 | 1968.01 |
1323820800000 | 1913.52 |
1323907200000 | 1937.71 |
1323993600000 | 1935.75 |
1324252800000 | 1922.26 |
1324339200000 | 1993.68 |
1324425600000 | 1966.46 |
1324512000000 | 1988.84 |
1324598400000 | 1992.68 |
1324857600000 | 1992.68 |
1324944000000 | 2001.91 |
1325030400000 | 1943.93 |
1325116800000 | 1964.48 |
1325203200000 | 1991.46 |
1325462400000 | 2050 |
1325548800000 | 2091.45 |
1325635200000 | 2051.03 |
1325721600000 | 2028.93 |
1325808000000 | 2002.39 |
1326067200000 | 1994.82 |
1326153600000 | 2047.48 |
1326240000000 | 2028.6 |
1326326400000 | 2055.88 |
1326412800000 | 2023.51 |
1326672000000 | 2049.57 |
1326758400000 | 2096.69 |
1326844800000 | 2115.26 |
1326931200000 | 2148.15 |
1327017600000 | 2148.88 |
1327276800000 | 2179.78 |
1327363200000 | 2162.71 |
1327449600000 | 2159.57 |
1327536000000 | 2229.39 |
1327622400000 | 2214.83 |
1327881600000 | 2190.84 |
1327968000000 | 2194.2 |
1328054400000 | 2265.31 |
1328140800000 | 2273.04 |
1328227200000 | 2302.32 |
1328486400000 | 2294.13 |
1328572800000 | 2318.63 |
1328659200000 | 2319.86 |
1328745600000 | 2343.38 |
1328832000000 | 2289.85 |
1329091200000 | 2311.49 |
1329177600000 | 2294.26 |
1329264000000 | 2291.63 |
1329350400000 | 2286.67 |
1329436800000 | 2338.66 |
1329696000000 | 2390.99 |
1329782400000 | 2377.87 |
1329868800000 | 2352.8 |
1329955200000 | 2353.66 |
1330041600000 | 2399.42 |
1330300800000 | 2382.65 |
1330387200000 | 2400.4 |
1330473600000 | 2382.63 |
1330560000000 | 2404.73 |
1330646400000 | 2374.04 |
1330905600000 | 2361.86 |
1330992000000 | 2263.38 |
1331078400000 | 2277.15 |
1331164800000 | 2360.08 |
1331251200000 | 2347.65 |
1331510400000 | 2359.58 |
1331596800000 | 2386 |
1331683200000 | 2400 |
1331769600000 | 2428.34 |
1331856000000 | 2452.36 |
1332115200000 | 2463.23 |
1332201600000 | 2423.8 |
1332288000000 | 2423.69 |
1332374400000 | 2393.23 |
1332460800000 | 2409.65 |
1332720000000 | 2449.08 |
1332806400000 | 2448.57 |
1332892800000 | 2414.11 |
1332979200000 | 2369.44 |
1333065600000 | 2400.58 |
1333324800000 | 2434.71 |
1333411200000 | 2415.04 |
1333497600000 | 2309 |
1333584000000 | 2294.46 |
1333670400000 | 2294.46 |
1333929600000 | 2295.77 |
1334016000000 | 2241.73 |
1334102400000 | 2272.74 |
1334188800000 | 2303.49 |
1334275200000 | 2234.94 |
1334534400000 | 2245.73 |
1334620800000 | 2318.25 |
1334707200000 | 2291.67 |
1334793600000 | 2274.18 |
1334880000000 | 2311.4 |
1335139200000 | 2222.21 |
1335225600000 | 2259 |
1335312000000 | 2294.21 |
1335398400000 | 2316.53 |
1335484800000 | 2340.62 |
1335744000000 | 2319.46 |
1335830400000 | 2317.62 |
1335916800000 | 2287.07 |
1336003200000 | 2283.64 |
1336089600000 | 2231.68 |
1336348800000 | 2223.17 |
1336435200000 | 2172.06 |
1336521600000 | 2173.75 |
1336608000000 | 2187.94 |
1336694400000 | 2207.67 |
1336953600000 | 2147.15 |
1337040000000 | 2120.92 |
1337126400000 | 2108.38 |
1337212800000 | 2079.39 |
1337299200000 | 2069.27 |
1337558400000 | 2095.77 |
1337644800000 | 2129.68 |
1337731200000 | 2052.18 |
1337817600000 | 2062.16 |
1337904000000 | 2058.17 |
1338163200000 | 2055.86 |
1338249600000 | 2080.06 |
1338336000000 | 2018.62 |
1338422400000 | 2008.7 |
1338508800000 | 1939.52 |
1338768000000 | 1936.45 |
1338854400000 | 1929.79 |
1338940800000 | 1973.38 |
1339027200000 | 2000.33 |
1339113600000 | 1981.52 |
1339372800000 | 1992.83 |
1339459200000 | 1990.97 |
1339545600000 | 2005.76 |
1339632000000 | 2004.29 |
1339718400000 | 2038.6 |
1339977600000 | 2035.95 |
1340064000000 | 2088.6 |
1340150400000 | 2100.94 |
1340236800000 | 2068.41 |
1340323200000 | 2030.51 |
1340582400000 | 1978.6 |
1340668800000 | 1980.6 |
1340755200000 | 2007.82 |
1340841600000 | 1977.97 |
1340928000000 | 2106.34 |
1341187200000 | 2114.61 |
1341273600000 | 2145.24 |
1341360000000 | 2124.83 |
1341446400000 | 2096.39 |
1341532800000 | 2042.72 |
1341792000000 | 2034.14 |
1341878400000 | 2042.73 |
1341964800000 | 2047.2 |
1342051200000 | 2026.5 |
1342137600000 | 2081.64 |
1342396800000 | 2083.57 |
1342483200000 | 2083.57 |
1342569600000 | 2125.17 |
1342656000000 | 2146.61 |
1342742400000 | 2088.97 |
1343001600000 | 2014.58 |
1343088000000 | 2000.26 |
1343174400000 | 2011.99 |
1343260800000 | 2096.09 |
1343347200000 | 2143.55 |
1343606400000 | 2148.17 |
1343692800000 | 2160.08 |
1343779200000 | 2151.66 |
1343865600000 | 2082.41 |
1343952000000 | 2198.69 |
1344211200000 | 2229.05 |
1344297600000 | 2247.32 |
1344384000000 | 2236.16 |
1344470400000 | 2225.97 |
1344556800000 | 2220.56 |
1344816000000 | 2215.42 |
1344902400000 | 2230.01 |
1344988800000 | 2213.56 |
1345075200000 | 2243.02 |
1345161600000 | 2245.64 |
1345420800000 | 2252.34 |
1345507200000 | 2295.22 |
1345593600000 | 2269.92 |
1345680000000 | 2268.62 |
1345766400000 | 2263.74 |
1346025600000 | 2288.67 |
1346112000000 | 2284.01 |
1346198400000 | 2280.11 |
1346284800000 | 2236.27 |
1346371200000 | 2280.92 |
1346630400000 | 2291.41 |
1346716800000 | 2260.75 |
1346803200000 | 2279.66 |
1346889600000 | 2352.62 |
1346976000000 | 2396.05 |
1347235200000 | 2392.56 |
1347321600000 | 2435.74 |
1347408000000 | 2454.58 |
1347494400000 | 2447.53 |
1347580800000 | 2527.97 |
1347840000000 | 2522.23 |
1347926400000 | 2487.92 |
1348012800000 | 2503.49 |
1348099200000 | 2483.73 |
1348185600000 | 2512.07 |
1348444800000 | 2485.88 |
1348531200000 | 2500.83 |
1348617600000 | 2427.2 |
1348704000000 | 2434.72 |
1348790400000 | 2410.65 |
1349049600000 | 2453.58 |
1349136000000 | 2453.94 |
1349222400000 | 2453.97 |
1349308800000 | 2468.24 |
1349395200000 | 2509.62 |
1349654400000 | 2455.53 |
1349740800000 | 2422.9 |
1349827200000 | 2415.13 |
1349913600000 | 2448.56 |
1350000000000 | 2437.51 |
1350259200000 | 2442.86 |
1350345600000 | 2498.17 |
1350432000000 | 2522.26 |
1350518400000 | 2530.41 |
1350604800000 | 2499.87 |
1350864000000 | 2489.42 |
1350950400000 | 2417.51 |
1351036800000 | 2426.05 |
1351123200000 | 2425.96 |
1351209600000 | 2430.97 |
1351468800000 | 2415.93 |
1351555200000 | 2457.26 |
1351641600000 | 2444.62 |
1351728000000 | 2464.81 |
1351814400000 | 2457.72 |
1352073600000 | 2432.21 |
1352160000000 | 2451.85 |
1352246400000 | 2395.21 |
1352332800000 | 2380.6 |
1352419200000 | 2363.32 |
1352678400000 | 2364.94 |
1352764800000 | 2365.49 |
1352851200000 | 2345.86 |
1352937600000 | 2338.35 |
1353024000000 | 2291.8 |
1353283200000 | 2368.71 |
1353369600000 | 2383.26 |
1353456000000 | 2392.42 |
1353542400000 | 2423.68 |
1353628800000 | 2458.93 |
1353888000000 | 2453.18 |
1353974400000 | 2460.43 |
1354060800000 | 2459.9 |
1354147200000 | 2491.68 |
1354233600000 | 2498.25 |
1354492800000 | 2520.38 |
1354579200000 | 2523.53 |
1354665600000 | 2525.97 |
1354752000000 | 2535.76 |
1354838400000 | 2519.08 |
1355097600000 | 2523.3 |
1355184000000 | 2558.12 |
1355270400000 | 2574.54 |
1355356800000 | 2572.01 |
1355443200000 | 2580.24 |
1355702400000 | 2593.33 |
1355788800000 | 2619.62 |
1355875200000 | 2632.37 |
1355961600000 | 2628.52 |
1356048000000 | 2603.94 |
1356307200000 | 2607.99 |
1356393600000 | 2607.99 |
1356480000000 | 2613.33 |
1356566400000 | 2620.85 |
1356652800000 | 2606.19 |
1356912000000 | 2598.9 |
1357084800000 | 2666.18 |
1357171200000 | 2629.31 |
1357257600000 | 2626.72 |
1357516800000 | 2622.21 |
1357603200000 | 2604.06 |
1357689600000 | 2607.03 |
1357776000000 | 2637.9 |
1357862400000 | 2669.01 |
1358121600000 | 2678.57 |
1358208000000 | 2655.94 |
1358294400000 | 2650.7 |
1358380800000 | 2677.11 |
1358467200000 | 2653.13 |
1358726400000 | 2673.34 |
1358812800000 | 2649.78 |
1358899200000 | 2651.04 |
1358985600000 | 2680.08 |
1359072000000 | 2740.8 |
1359331200000 | 2730.03 |
1359417600000 | 2740.09 |
1359504000000 | 2746.64 |
1359590400000 | 2733.62 |
1359676800000 | 2777.95 |
1359936000000 | 2681.54 |
1360022400000 | 2685.33 |
1360108800000 | 2657.23 |
1360195200000 | 2629.84 |
1360281600000 | 2651.46 |
1360540800000 | 2644.26 |
1360627200000 | 2669.7 |
1360713600000 | 2680.03 |
1360800000000 | 2632.91 |
1360886400000 | 2620.49 |
1361145600000 | 2633.73 |
1361232000000 | 2674.83 |
1361318400000 | 2669.72 |
1361404800000 | 2590.97 |
1361491200000 | 2605.16 |
1361750400000 | 2651.16 |
1361836800000 | 2562.74 |
1361923200000 | 2597.79 |
1362009600000 | 2612.23 |
1362096000000 | 2580.11 |
1362355200000 | 2580.41 |
1362441600000 | 2645.1 |
1362528000000 | 2656.4 |
1362614400000 | 2681.6 |
1362700800000 | 2675.86 |
1362960000000 | 2682.79 |
1363046400000 | 2675.44 |
1363132800000 | 2663.94 |
1363219200000 | 2698.28 |
1363305600000 | 2708.32 |
1363564800000 | 2675.27 |
1363651200000 | 2641.21 |
1363737600000 | 2671.54 |
1363824000000 | 2646.33 |
1363910400000 | 2656.57 |
1364169600000 | 2620.23 |
1364256000000 | 2615.69 |
1364342400000 | 2569.78 |
1364428800000 | 2585.65 |
1364515200000 | 2585.65 |
1364774400000 | 2586.86 |
1364860800000 | 2635.26 |
1364947200000 | 2612.99 |
1365033600000 | 2596.53 |
1365120000000 | 2579.74 |
1365379200000 | 2581.47 |
1365465600000 | 2581.15 |
1365552000000 | 2644.31 |
1365638400000 | 2670.02 |
1365724800000 | 2623.37 |
1365984000000 | 2610.45 |
1366070400000 | 2607.43 |
1366156800000 | 2530.67 |
1366243200000 | 2528.61 |
1366329600000 | 2521.92 |
1366588800000 | 2520.11 |
1366675200000 | 2577.12 |
1366761600000 | 2607.93 |
1366848000000 | 2634.15 |
1366934400000 | 2630.97 |
1367193600000 | 2661.81 |
1367280000000 | 2690.7 |
1367366400000 | 2692.54 |
1367452800000 | 2682.35 |
1367539200000 | 2746.7 |
1367798400000 | 2728.76 |
1367884800000 | 2755.22 |
1367971200000 | 2797.64 |
1368057600000 | 2785.87 |
1368144000000 | 2764.31 |
1368403200000 | 2766.81 |
1368489600000 | 2787.35 |
1368576000000 | 2770.32 |
1368662400000 | 2784.74 |
1368748800000 | 2772.47 |
1369008000000 | 2799.67 |
1369094400000 | 2806.32 |
1369180800000 | 2828.12 |
1369267200000 | 2774.07 |
1369353600000 | 2765.36 |
1369612800000 | 2792.77 |
1369699200000 | 2805.64 |
1369785600000 | 2781.26 |
1369872000000 | 2817.27 |
1369958400000 | 2779.04 |
1370217600000 | 2771.64 |
1370304000000 | 2782.69 |
1370390400000 | 2752.93 |
1370476800000 | 2743.08 |
1370563200000 | 2803.95 |
1370822400000 | 2816.22 |
1370908800000 | 2802.79 |
1370995200000 | 2791.49 |
1371081600000 | 2767.04 |
1371168000000 | 2786.45 |
1371427200000 | 2819.71 |
1371513600000 | 2832.47 |
1371600000000 | 2823.49 |
1371686400000 | 2685.08 |
1371772800000 | 2630.94 |
1372032000000 | 2590.18 |
1372118400000 | 2626.25 |
1372204800000 | 2654.87 |
1372291200000 | 2671.6 |
1372377600000 | 2660.3 |
1372636800000 | 2675.78 |
1372723200000 | 2651.06 |
1372809600000 | 2612.74 |
1372896000000 | 2655.7 |
1372982400000 | 2578.09 |
1373241600000 | 2639.46 |
1373328000000 | 2652.84 |
1373414400000 | 2671.71 |
1373500800000 | 2740.2 |
1373587200000 | 2760.5 |
1373846400000 | 2766.21 |
1373932800000 | 2774.11 |
1374019200000 | 2782.99 |
1374105600000 | 2811.03 |
1374192000000 | 2818.85 |
1374451200000 | 2830.07 |
1374537600000 | 2828.79 |
1374624000000 | 2854.49 |
1374710400000 | 2825.1 |
1374796800000 | 2814.41 |
1375056000000 | 2816.34 |
1375142400000 | 2827.76 |
1375228800000 | 2835.04 |
1375315200000 | 2871.89 |
1375401600000 | 2883.41 |
1375660800000 | 2869.96 |
1375747200000 | 2852.38 |
1375833600000 | 2841.56 |
1375920000000 | 2874.97 |
1376006400000 | 2874.81 |
1376265600000 | 2870.36 |
1376352000000 | 2877.15 |
1376438400000 | 2891.74 |
1376524800000 | 2868.43 |
1376611200000 | 2891.76 |
1376870400000 | 2887.16 |
1376956800000 | 2880.9 |
1377043200000 | 2864.4 |
1377129600000 | 2897.24 |
1377216000000 | 2916.79 |
1377475200000 | 2916.78 |
1377561600000 | 2854.71 |
1377648000000 | 2813.66 |
1377734400000 | 2801.39 |
1377820800000 | 2760.93 |
1378080000000 | 2809.74 |
1378166400000 | 2781.28 |
1378252800000 | 2793.99 |
1378339200000 | 2791.4 |
1378425600000 | 2814.96 |
1378684800000 | 2834.17 |
1378771200000 | 2893.84 |
1378857600000 | 2919.56 |
1378944000000 | 2920.9 |
1379030400000 | 2915.52 |
1379289600000 | 2970.57 |
1379376000000 | 2965.02 |
1379462400000 | 2979.47 |
1379548800000 | 3043.69 |
1379635200000 | 3029.26 |
1379894400000 | 3009.88 |
1379980800000 | 3022.36 |
1380067200000 | 3027.79 |
1380153600000 | 3019.92 |
1380240000000 | 3034.72 |
1380499200000 | 3010.79 |
1380585600000 | 3038.78 |
1380672000000 | 3032.98 |
1380758400000 | 3030.09 |
1380844800000 | 3032.04 |
1381104000000 | 3017.64 |
1381190400000 | 3010.54 |
1381276800000 | 2980.29 |
1381363200000 | 3038.4 |
1381449600000 | 3059.74 |
1381708800000 | 3065.77 |
1381795200000 | 3074.99 |
1381881600000 | 3087.82 |
1381968000000 | 3113.86 |
1382054400000 | 3140.04 |
1382313600000 | 3135.64 |
1382400000000 | 3189 |
1382486400000 | 3183.44 |
1382572800000 | 3211 |
1382659200000 | 3212.09 |
1382918400000 | 3208.8 |
1383004800000 | 3220.45 |
1383091200000 | 3215.62 |
1383177600000 | 3186.26 |
1383264000000 | 3152.75 |
1383523200000 | 3167.23 |
1383609600000 | 3148.65 |
1383696000000 | 3173 |
1383782400000 | 3151.38 |
1383868800000 | 3141.32 |
1384128000000 | 3163.79 |
1384214400000 | 3162.41 |
1384300800000 | 3149.82 |
1384387200000 | 3196.12 |
1384473600000 | 3205.97 |
1384732800000 | 3238.62 |
1384819200000 | 3228.67 |
1384905600000 | 3217.81 |
1384992000000 | 3213 |
1385078400000 | 3236.61 |
1385337600000 | 3260.67 |
1385424000000 | 3270.78 |
1385510400000 | 3295.94 |
1385596800000 | 3312.67 |
1385683200000 | 3320.45 |
1385942400000 | 3305.04 |
1386028800000 | 3251.37 |
1386115200000 | 3214.07 |
1386201600000 | 3214.91 |
1386288000000 | 3252.73 |
1386547200000 | 3269.79 |
1386633600000 | 3252.56 |
1386720000000 | 3243.37 |
1386806400000 | 3214.86 |
1386892800000 | 3206.39 |
1387152000000 | 3267.05 |
1387238400000 | 3232.7 |
1387324800000 | 3275.86 |
1387411200000 | 3307.93 |
1387497600000 | 3330.19 |
1387756800000 | 3370.06 |
1387843200000 | 3360.35 |
1387929600000 | 3360.35 |
1388016000000 | 3366.61 |
1388102400000 | 3423.17 |
1388361600000 | 3417.27 |
1388448000000 | 3408.62 |
1388620800000 | 3324.63 |
1388707200000 | 3325.53 |
1388966400000 | 3328.54 |
1389052800000 | 3345.04 |
1389139200000 | 3335.9 |
1389225600000 | 3303.94 |
1389312000000 | 3339.84 |
1389571200000 | 3345.91 |
1389657600000 | 3365.22 |
1389744000000 | 3410.8 |
1389830400000 | 3408 |
1389916800000 | 3406.24 |
1390176000000 | 3400.79 |
1390262400000 | 3400.73 |
1390348800000 | 3400.95 |
1390435200000 | 3397.23 |
1390521600000 | 3314.66 |
1390780800000 | 3299.76 |
1390867200000 | 3316.67 |
1390953600000 | 3282.81 |
1391040000000 | 3275.86 |
1391126400000 | 3234.51 |
1391385600000 | 3202.06 |
1391472000000 | 3177.59 |
1391558400000 | 3178.85 |
1391644800000 | 3242.54 |
1391731200000 | 3262.9 |
1391990400000 | 3264.88 |
1392076800000 | 3337.39 |
1392163200000 | 3336.7 |
1392249600000 | 3377.68 |
1392336000000 | 3406.26 |
1392595200000 | 3408.8 |
1392681600000 | 3422.86 |
1392768000000 | 3425.64 |
1392854400000 | 3398.57 |
1392940800000 | 3418.11 |
1393200000000 | 3429.35 |
1393286400000 | 3426.49 |
1393372800000 | 3395.05 |
1393459200000 | 3370.7 |
1393545600000 | 3439.45 |
1393804800000 | 3314.37 |
1393891200000 | 3385.57 |
1393977600000 | 3364.07 |
1394064000000 | 3387.52 |
1394150400000 | 3324.37 |
1394409600000 | 3298.32 |
1394496000000 | 3309.63 |
1394582400000 | 3278.52 |
1394668800000 | 3222.4 |
1394755200000 | 3237.64 |
1395014400000 | 3281.61 |
1395100800000 | 3298.24 |
1395187200000 | 3309.32 |
1395273600000 | 3284.99 |
1395360000000 | 3300.55 |
1395619200000 | 3249.49 |
1395705600000 | 3301.84 |
1395792000000 | 3342 |
1395878400000 | 3332.69 |
1395964800000 | 3385.26 |
1396224000000 | 3379.33 |
1396310400000 | 3395.17 |
1396396800000 | 3394.58 |
1396483200000 | 3384.47 |
1396569600000 | 3399.93 |
1396828800000 | 3346.97 |
1396915200000 | 3356.36 |
1397001600000 | 3370.07 |
1397088000000 | 3363.83 |
1397174400000 | 3318.54 |
1397433600000 | 3312.29 |
1397520000000 | 3258.13 |
1397606400000 | 3304.68 |
1397692800000 | 3342 |
1397779200000 | 3342 |
1398038400000 | 3334.39 |
1398124800000 | 3400.7 |
1398211200000 | 3388.18 |
1398297600000 | 3388.66 |
1398384000000 | 3342.56 |
1398643200000 | 3360.66 |
1398729600000 | 3400.44 |
1398816000000 | 3420.44 |
1398902400000 | 3420.44 |
1398988800000 | 3399.77 |
1399248000000 | 3390.66 |
1399334400000 | 3379.27 |
1399420800000 | 3401.14 |
1399507200000 | 3413.58 |
1399593600000 | 3380.51 |
1399852800000 | 3420.74 |
1399939200000 | 3425.71 |
1400025600000 | 3426.99 |
1400112000000 | 3396.35 |
1400198400000 | 3385.54 |
1400457600000 | 3397.99 |
1400544000000 | 3384.69 |
1400630400000 | 3396.83 |
1400716800000 | 3401.91 |
1400803200000 | 3411.74 |
1401062400000 | 3458.4 |
1401148800000 | 3463.24 |
1401235200000 | 3456.86 |
1401321600000 | 3463.94 |
1401408000000 | 3472.9 |
1401667200000 | 3466.16 |
1401753600000 | 3461.26 |
1401840000000 | 3460.57 |
1401926400000 | 3465.93 |
1402012800000 | 3484.13 |
1402272000000 | 3479.8 |
1402358400000 | 3475.03 |
1402444800000 | 3450.28 |
1402531200000 | 3450.94 |
1402617600000 | 3437.4 |
1402876800000 | 3437.04 |
1402963200000 | 3442.46 |
1403049600000 | 3453.04 |
1403136000000 | 3495.76 |
1403222400000 | 3477.66 |
1403481600000 | 3460.65 |
1403568000000 | 3468.16 |
1403654400000 | 3453.09 |
1403740800000 | 3419.77 |
1403827200000 | 3434.36 |
1404086400000 | 3453.01 |
1404172800000 | 3473.91 |
1404259200000 | 3471.27 |
1404345600000 | 3501.22 |
1404432000000 | 3488.73 |
1404691200000 | 3456.1 |
1404777600000 | 3417.68 |
1404864000000 | 3436.53 |
1404950400000 | 3376.33 |
1405036800000 | 3379.97 |
1405296000000 | 3428.16 |
1405382400000 | 3393.22 |
1405468800000 | 3432.32 |
1405555200000 | 3391.15 |
1405641600000 | 3378.08 |
1405900800000 | 3343.3 |
1405987200000 | 3371.58 |
1406073600000 | 3376.13 |
1406160000000 | 3391.07 |
1406246400000 | 3330.06 |
1406505600000 | 3315.27 |
1406592000000 | 3326.88 |
1406678400000 | 3299.48 |
1406764800000 | 3238.15 |
1406851200000 | 3181.04 |
1407110400000 | 3159.48 |
1407196800000 | 3161.25 |
1407283200000 | 3138.32 |
1407369600000 | 3105.42 |
1407456000000 | 3109.51 |
1407715200000 | 3160.1 |
1407801600000 | 3112.67 |
1407888000000 | 3163.31 |
1407974400000 | 3171.77 |
1408060800000 | 3127.09 |
1408320000000 | 3174.09 |
1408406400000 | 3193.3 |
1408492800000 | 3179.49 |
1408579200000 | 3209.71 |
1408665600000 | 3173.65 |
1408924800000 | 3225.35 |
1409011200000 | 3251.25 |
1409097600000 | 3243.14 |
1409184000000 | 3202.18 |
1409270400000 | 3204.67 |
1409529600000 | 3198.47 |
1409616000000 | 3204.04 |
1409702400000 | 3248.92 |
1409788800000 | 3238.71 |
1409875200000 | 3243.92 |
1410134400000 | 3243.92 |
1410220800000 | 3220.96 |
1410307200000 | 3217.18 |
1410393600000 | 3221.28 |
1410480000000 | 3207.2 |
1410739200000 | 3212.1 |
1410825600000 | 3203.57 |
1410912000000 | 3217.75 |
1410998400000 | 3255.33 |
1411084800000 | 3234.36 |
1411344000000 | 3215.51 |
1411430400000 | 3174.38 |
1411516800000 | 3181.24 |
1411603200000 | 3119.24 |
1411689600000 | 3099.86 |
1411948800000 | 3075.67 |
1412035200000 | 3081.29 |
1412121600000 | 3043.51 |
1412208000000 | 2997.88 |
1412294400000 | 2964.24 |
1412553600000 | 2981.16 |
1412640000000 | 2955.64 |
1412726400000 | 2939.74 |
1412812800000 | 2949.61 |
1412899200000 | 2861 |
1413158400000 | 2881.78 |
1413244800000 | 2881.75 |
1413331200000 | 2818.87 |
1413417600000 | 2826.46 |
1413504000000 | 2913.16 |
1413763200000 | 2871.87 |
1413849600000 | 2914.58 |
1413936000000 | 2916.66 |
1414022400000 | 2946.95 |
1414108800000 | 2931.69 |
1414368000000 | 2914.9 |
1414454400000 | 2976.75 |
1414540800000 | 2984.97 |
1414627200000 | 2965.51 |
1414713600000 | 3011.69 |
1414972800000 | 2976.61 |
1415059200000 | 2968.86 |
1415145600000 | 2996.91 |
1415232000000 | 3004.37 |
1415318400000 | 2971.3 |
1415577600000 | 2996.49 |
1415664000000 | 2998.22 |
1415750400000 | 2959.23 |
1415836800000 | 2970.62 |
1415923200000 | 2973.24 |
1416182400000 | 2985.1 |
1416268800000 | 3051.76 |
1416355200000 | 3058.86 |
1416441600000 | 3062.71 |
1416528000000 | 3110.86 |
1416787200000 | 3134.5 |
1416873600000 | 3172.29 |
1416960000000 | 3199.99 |
1417046400000 | 3208.44 |
1417132800000 | 3205.4 |
1417392000000 | 3202.89 |
1417478400000 | 3172.79 |
1417564800000 | 3161.74 |
1417651200000 | 3151 |
1417737600000 | 3191.28 |
1417996800000 | 3166.86 |
1418083200000 | 3130.49 |
1418169600000 | 3130.34 |
1418256000000 | 3141.73 |
1418342400000 | 3076.26 |
1418601600000 | 2982.29 |
1418688000000 | 3076.25 |
1418774400000 | 3042.9 |
1418860800000 | 3098.06 |
1418947200000 | 3087.42 |
1419206400000 | 3110.52 |
1419292800000 | 3106.69 |
1419379200000 | 3110 |
1419465600000 | 3110 |
1419552000000 | 3105.16 |
1419811200000 | 3109.71 |
1419897600000 | 3066.99 |
1419984000000 | 3050.86 |
1420156800000 | 3019.61 |
1420416000000 | 2905.59 |
1420502400000 | 2901.97 |
1420588800000 | 2886.2 |
1420675200000 | 2981.8 |
1420761600000 | 2934.95 |
1421020800000 | 2971.5 |
1421107200000 | 3010.96 |
1421193600000 | 2974.8 |
1421280000000 | 2989.65 |
1421366400000 | 3008.15 |
1421625600000 | 3064.65 |
1421712000000 | 3050.39 |
1421798400000 | 3066.16 |
1421884800000 | 3060.96 |
1421971200000 | 3080.77 |
1422230400000 | 3124.37 |
1422316800000 | 3113.4 |
1422403200000 | 3117.9 |
1422489600000 | 3124.74 |
1422576000000 | 3096.22 |
1422835200000 | 3153.62 |
1422921600000 | 3201.61 |
1423008000000 | 3201.12 |
1423094400000 | 3200.21 |
1423180800000 | 3158.5 |
1423440000000 | 3102.46 |
1423526400000 | 3126.03 |
1423612800000 | 3118.98 |
1423699200000 | 3187.02 |
1423785600000 | 3208.6 |
1424044800000 | 3196.37 |
1424131200000 | 3188.61 |
1424217600000 | 3195.89 |
1424304000000 | 3216.8 |
1424390400000 | 3224.65 |
1424649600000 | 3244.04 |
1424736000000 | 3260.33 |
1424822400000 | 3267.85 |
1424908800000 | 3262.6 |
1424995200000 | 3285.9 |
1425254400000 | 3283.29 |
1425340800000 | 3244.01 |
1425427200000 | 3240.59 |
1425513600000 | 3260.17 |
1425600000000 | 3223.45 |
1425859200000 | 3228.17 |
1425945600000 | 3164.15 |
1426032000000 | 3208.66 |
1426118400000 | 3219.01 |
1426204800000 | 3217.57 |
1426464000000 | 3307.37 |
1426550400000 | 3264.29 |
1426636800000 | 3260.08 |
1426723200000 | 3249.04 |
1426809600000 | 3339.64 |
1427068800000 | 3337.83 |
1427155200000 | 3363.38 |
1427241600000 | 3349.43 |
1427328000000 | 3323.48 |
1427414400000 | 3321.57 |
1427673600000 | 3362.34 |
1427760000000 | 3301.47 |
1427846400000 | 3317.08 |
1427932800000 | 3343.03 |
1428019200000 | 3343.03 |
1428278400000 | 3389.41 |
1428364800000 | 3379.63 |
1428451200000 | 3333.64 |
1428537600000 | 3334.14 |
1428624000000 | 3374.93 |
1428883200000 | 3347.04 |
1428969600000 | 3355.1 |
1429056000000 | 3329.4 |
1429142400000 | 3294.1 |
1429228800000 | 3231.88 |
1429488000000 | 3281.89 |
1429574400000 | 3290.57 |
1429660800000 | 3263.83 |
1429747200000 | 3248.22 |
1429833600000 | 3291.39 |
1430092800000 | 3360.85 |
1430179200000 | 3326.82 |
1430265600000 | 3270.36 |
1430352000000 | 3292.32 |
1430438400000 | 3297.32 |
1430697600000 | 3320.89 |
1430784000000 | 3245.02 |
1430870400000 | 3297.37 |
1430956800000 | 3281.33 |
1431043200000 | 3354.47 |
1431302400000 | 3322.29 |
1431388800000 | 3292.65 |
1431475200000 | 3287.83 |
1431561600000 | 3355.67 |
1431648000000 | 3340.55 |
1431907200000 | 3362.81 |
1431993600000 | 3366.89 |
1432080000000 | 3357.95 |
1432166400000 | 3367.49 |
1432252800000 | 3322.9 |
1432512000000 | 3322.9 |
1432598400000 | 3232.55 |
1432684800000 | 3266.62 |
1432771200000 | 3249.1 |
1432857600000 | 3190.87 |
1433116800000 | 3177.85 |
1433203200000 | 3214.14 |
1433289600000 | 3280.28 |
1433376000000 | 3261.86 |
1433462400000 | 3170.83 |
1433721600000 | 3159.77 |
1433808000000 | 3154.33 |
1433894400000 | 3248.41 |
1433980800000 | 3247.56 |
1434067200000 | 3216.58 |
1434326400000 | 3150.31 |
1434412800000 | 3161.79 |
1434499200000 | 3141.85 |
1434585600000 | 3225.72 |
1434672000000 | 3187.28 |
1434931200000 | 3329.09 |
1435017600000 | 3290.84 |
1435104000000 | 3270.32 |
1435190400000 | 3271.67 |
1435276800000 | 3255.48 |
1435536000000 | 3142.66 |
1435622400000 | 3100.07 |
1435708800000 | 3154.92 |
1435795200000 | 3131.84 |
1435881600000 | 3117.77 |
1436140800000 | 3062.74 |
1436227200000 | 2966.82 |
1436313600000 | 3022.43 |
1436400000000 | 3087.76 |
1436486400000 | 3213.06 |
1436745600000 | 3212.33 |
1436832000000 | 3219.09 |
1436918400000 | 3210.92 |
1437004800000 | 3244.36 |
1437091200000 | 3216.64 |
1437350400000 | 3237.79 |
1437436800000 | 3221.55 |
1437523200000 | 3188.57 |
1437609600000 | 3210.54 |
1437696000000 | 3160.63 |
1437955200000 | 3118.59 |
1438041600000 | 3135.36 |
1438128000000 | 3145.31 |
1438214400000 | 3127.87 |
1438300800000 | 3177.51 |
1438560000000 | 3193.37 |
1438646400000 | 3194.59 |
1438732800000 | 3218.19 |
1438819200000 | 3218.27 |
1438905600000 | 3198.44 |
1439164800000 | 3241.58 |
1439251200000 | 3173.59 |
1439337600000 | 3107.42 |
1439424000000 | 3114.25 |
1439510400000 | 3100.54 |
1439769600000 | 3077.12 |
1439856000000 | 3058.79 |
1439942400000 | 3000.47 |
1440028800000 | 2969.35 |
1440115200000 | 2912.38 |
1440374400000 | 2839.06 |
1440460800000 | 2934.65 |
1440547200000 | 2895.57 |
1440633600000 | 2938.64 |
1440720000000 | 2935.47 |
1440979200000 | 2919.71 |
1441065600000 | 2863.95 |
1441152000000 | 2865.25 |
1441238400000 | 2907.12 |
1441324800000 | 2830.97 |
1441584000000 | 2861.6 |
1441670400000 | 2913.22 |
1441756800000 | 2918.31 |
1441843200000 | 2904.42 |
1441929600000 | 2897.6 |
1442188800000 | 2900.89 |
1442275200000 | 2912.83 |
1442361600000 | 2929.28 |
1442448000000 | 2934.55 |
1442534400000 | 2860.11 |
1442793600000 | 2821.46 |
1442880000000 | 2696.91 |
1442966400000 | 2713.41 |
1443052800000 | 2694.34 |
1443139200000 | 2740.07 |
1443398400000 | 2689.82 |
1443484800000 | 2682.2 |
1443571200000 | 2725.66 |
1443657600000 | 2691.96 |
1443744000000 | 2719.79 |
1444003200000 | 2783.33 |
1444089600000 | 2821.65 |
1444176000000 | 2836.12 |
1444262400000 | 2851.92 |
1444348800000 | 2903.81 |
1444608000000 | 2915.71 |
1444694400000 | 2891.06 |
1444780800000 | 2873.92 |
1444867200000 | 2901.21 |
1444953600000 | 2911.7 |
1445212800000 | 2911.52 |
1445299200000 | 2915.34 |
1445385600000 | 2943.84 |
1445472000000 | 2963.22 |
1445558400000 | 3014.74 |
1445817600000 | 3019.96 |
1445904000000 | 2988.99 |
1445990400000 | 3033.01 |
1446076800000 | 3001.94 |
1446163200000 | 3039.81 |
1446422400000 | 3064.42 |
1446508800000 | 3042.37 |
1446595200000 | 2987.37 |
1446681600000 | 3001.27 |
1446768000000 | 2994.14 |
1447027200000 | 2947.62 |
1447113600000 | 2937.14 |
1447200000000 | 2970.47 |
1447286400000 | 2943.14 |
1447372800000 | 2917.56 |
1447632000000 | 2914.94 |
1447718400000 | 2967.56 |
1447804800000 | 2963.95 |
1447891200000 | 3021.81 |
1447977600000 | 3012.56 |
1448236800000 | 2991.53 |
1448323200000 | 2958.44 |
1448409600000 | 3009.13 |
1448496000000 | 3050.93 |
1448582400000 | 3033.63 |
1448841600000 | 3047.88 |
1448928000000 | 3029.04 |
1449014400000 | 2999.45 |
1449100800000 | 2967.63 |
1449187200000 | 2964.32 |
1449446400000 | 2991.13 |
1449532800000 | 2937.67 |
1449619200000 | 2942.42 |
1449705600000 | 2938.11 |
1449792000000 | 2881.71 |
1450051200000 | 2832.94 |
1450137600000 | 2891.01 |
1450224000000 | 2903.78 |
1450310400000 | 2949.12 |
1450396800000 | 2913.55 |
1450656000000 | 2903.13 |
1450742400000 | 2915.65 |
1450828800000 | 2958.87 |
1450915200000 | 2980.36 |
1451001600000 | 2980.36 |
1451260800000 | 2964.41 |
1451347200000 | 3001.16 |
1451433600000 | 2970.39 |
1451520000000 | 2956.65 |
1451865600000 | 2813.81 |
1451952000000 | 2799.52 |
1452038400000 | 2782.16 |
1452124800000 | 2737.59 |
1452211200000 | 2720.54 |
1452470400000 | 2698.44 |
1452556800000 | 2737.01 |
1452643200000 | 2736.41 |
1452729600000 | 2686.11 |
1452816000000 | 2646.16 |
1453075200000 | 2617.43 |
1453161600000 | 2661.98 |
1453248000000 | 2586.78 |
1453334400000 | 2620.25 |
1453420800000 | 2671.8 |
1453680000000 | 2665.74 |
1453766400000 | 2694.94 |
1453852800000 | 2712.89 |
1453939200000 | 2666.52 |
1454025600000 | 2680.95 |
1454284800000 | 2685.26 |
1454371200000 | 2638.27 |
1454457600000 | 2633.69 |
1454544000000 | 2654.21 |
1454630400000 | 2621.07 |
1454889600000 | 2536.36 |
1454976000000 | 2544.42 |
1455062400000 | 2557.54 |
1455148800000 | 2517.2 |
1455235200000 | 2556.01 |
1455494400000 | 2601.02 |
1455580800000 | 2582.74 |
1455667200000 | 2648 |
1455753600000 | 2662.74 |
1455840000000 | 2641.05 |
1456099200000 | 2673.27 |
1456185600000 | 2626.52 |
1456272000000 | 2558.3 |
1456358400000 | 2605.74 |
1456444800000 | 2630.53 |
1456704000000 | 2613.29 |
1456790400000 | 2674 |
1456876800000 | 2684.88 |
1456963200000 | 2701.38 |
1457049600000 | 2740.5 |
1457308800000 | 2722.96 |
1457395200000 | 2716.09 |
1457481600000 | 2714.55 |
1457568000000 | 2683.89 |
1457654400000 | 2778.39 |
1457913600000 | 2808.58 |
1458000000000 | 2792.91 |
1458086400000 | 2796.41 |
1458172800000 | 2835.2 |
1458259200000 | 2848.16 |
1458518400000 | 2842 |
1458604800000 | 2845.08 |
1458691200000 | 2839.64 |
1458777600000 | 2787.15 |
1458864000000 | 2787.15 |
1459123200000 | 2800.01 |
1459209600000 | 2802 |
1459296000000 | 2890.77 |
1459382400000 | 2877.67 |
1459468800000 | 2812.92 |
1459728000000 | 2830.04 |
1459814400000 | 2753.52 |
1459900800000 | 2771.31 |
1459987200000 | 2741.41 |
1460073600000 | 2774.1 |
1460332800000 | 2800.08 |
1460419200000 | 2808.52 |
1460505600000 | 2862.6 |
1460592000000 | 2877.13 |
1460678400000 | 2872.87 |
1460937600000 | 2903.54 |
1461024000000 | 2981.83 |
1461110400000 | 2993.82 |
1461196800000 | 2987.95 |
1461283200000 | 2955.25 |
1461542400000 | 2939.4 |
1461628800000 | 2940.62 |
1461715200000 | 2951.86 |
1461801600000 | 2957.08 |
1461888000000 | 2912.66 |
1462147200000 | 2947.29 |
1462233600000 | 2892.82 |
1462320000000 | 2855.29 |
1462406400000 | 2834.88 |
1462492800000 | 2848.27 |
1462752000000 | 2873.59 |
1462838400000 | 2892.21 |
1462924800000 | 2883.19 |
1463011200000 | 2840.25 |
1463097600000 | 2834.79 |
1463356800000 | 2842.94 |
1463443200000 | 2825.09 |
1463529600000 | 2824.83 |
1463616000000 | 2764.54 |
1463702400000 | 2799.74 |
1463961600000 | 2774.75 |
1464048000000 | 2825.42 |
1464134400000 | 2862.56 |
1464220800000 | 2892.1 |
1464307200000 | 2881.73 |
1464566400000 | 2896.72 |
1464652800000 | 2875.92 |
1464739200000 | 2870.48 |
1464825600000 | 2869.07 |
1464912000000 | 2880.89 |
1465171200000 | 2895.83 |
1465257600000 | 2939.5 |
1465344000000 | 2927.83 |
1465430400000 | 2871.35 |
1465516800000 | 2792.75 |
1465776000000 | 2744.49 |
1465862400000 | 2684.74 |
1465948800000 | 2717.12 |
1466035200000 | 2678.69 |
1466121600000 | 2723.76 |
1466380800000 | 2838.14 |
1466467200000 | 2836.9 |
1466553600000 | 2854.45 |
1466640000000 | 2924.93 |
1466726400000 | 2671.98 |
1466985600000 | 2557.65 |
1467072000000 | 2623.41 |
1467158400000 | 2682.11 |
1467244800000 | 2703.19 |
1467331200000 | 2736.7 |
1467590400000 | 2718.31 |
1467676800000 | 2661.34 |
1467763200000 | 2610.15 |
1467849600000 | 2622.9 |
1467936000000 | 2669.66 |
1468195200000 | 2728.63 |
1468281600000 | 2770.29 |
1468368000000 | 2768.24 |
1468454400000 | 2806.4 |
1468540800000 | 2799.02 |
1468800000000 | 2794.27 |
1468886400000 | 2757.47 |
1468972800000 | 2803.67 |
1469059200000 | 2806.3 |
1469145600000 | 2799.55 |
1469404800000 | 2811.75 |
1469491200000 | 2828.14 |
1469577600000 | 2848.72 |
1469664000000 | 2858.12 |
1469750400000 | 2901.85 |
1470009600000 | 2897.63 |
1470096000000 | 2860.57 |
1470182400000 | 2855.86 |
1470268800000 | 2863.39 |
1470355200000 | 2887.19 |
1470614400000 | 2906.79 |
1470700800000 | 2987.52 |
1470787200000 | 2990.42 |
1470873600000 | 3019.88 |
1470960000000 | 3011.2 |
1471219200000 | 3023.6 |
1471305600000 | 3023.17 |
1471392000000 | 2989.14 |
1471478400000 | 3020.32 |
1471564800000 | 3001.48 |
1471824000000 | 2988.8 |
1471910400000 | 3015.8 |
1471996800000 | 3004.33 |
1472083200000 | 2987.77 |
1472169600000 | 3006.23 |
1472428800000 | 2962.17 |
1472515200000 | 2991.9 |
1472601600000 | 2967.66 |
1472688000000 | 2965.41 |
1472774400000 | 3000.96 |
1473033600000 | 2993.94 |
1473120000000 | 3023.32 |
1473206400000 | 3041.95 |
1473292800000 | 3030.57 |
1473379200000 | 2984.48 |
1473638400000 | 2946.01 |
1473724800000 | 2936.57 |
1473811200000 | 2936.07 |
1473897600000 | 2950.59 |
1473984000000 | 2884.32 |
1474243200000 | 2916.41 |
1474329600000 | 2918.98 |
1474416000000 | 2921.84 |
1474502400000 | 3016.03 |
1474588800000 | 2996.88 |
1474848000000 | 2944.98 |
1474934400000 | 2918.76 |
1475020800000 | 2939.47 |
1475107200000 | 2940.44 |
1475193600000 | 2970.52 |
1475452800000 | 2965.24 |
1475539200000 | 2980.83 |
1475625600000 | 2982.79 |
1475712000000 | 2968.53 |
1475798400000 | 2950.7 |
1476057600000 | 2983.29 |
1476144000000 | 2941.99 |
1476230400000 | 2914.48 |
1476316800000 | 2890.23 |
1476403200000 | 2928.04 |
1476662400000 | 2903.73 |
1476748800000 | 2933.33 |
1476835200000 | 2934.82 |
1476921600000 | 2938.79 |
1477008000000 | 2925.19 |
1477267200000 | 2942.86 |
1477353600000 | 2934.76 |
1477440000000 | 2936.06 |
1477526400000 | 2936.77 |
1477612800000 | 2932.83 |
1477872000000 | 2932.76 |
1477958400000 | 2917.42 |
1478044800000 | 2894.84 |
1478131200000 | 2874.65 |
1478217600000 | 2864.04 |
1478476800000 | 2893.14 |
1478563200000 | 2905.33 |
1478649600000 | 2922.33 |
1478736000000 | 2898.68 |
1478822400000 | 2901.3 |
1479081600000 | 2871.17 |
1479168000000 | 2881.78 |
1479254400000 | 2848.49 |
1479340800000 | 2858.06 |
1479427200000 | 2824.22 |
1479686400000 | 2842.29 |
1479772800000 | 2841.76 |
1479859200000 | 2810.56 |
1479945600000 | 2829.18 |
1480032000000 | 2845.22 |
1480291200000 | 2810.18 |
1480377600000 | 2828.82 |
1480464000000 | 2831.41 |
1480550400000 | 2803.94 |
1480636800000 | 2810.92 |
1480896000000 | 2875 |
1480982400000 | 2899.57 |
1481068800000 | 2968.95 |
1481155200000 | 2977.97 |
1481241600000 | 2965.31 |
1481500800000 | 2981.05 |
1481587200000 | 3017.71 |
1481673600000 | 3008.58 |
1481760000000 | 2969.15 |
1481846400000 | 2978.21 |
1482105600000 | 2992.46 |
1482192000000 | 2984.52 |
1482278400000 | 3002.39 |
1482364800000 | 3006.32 |
1482451200000 | 3006.18 |
1482710400000 | 3006.18 |
1482796800000 | 3010.96 |
1482883200000 | 2994.87 |
1482969600000 | 3016.94 |
1483056000000 | 3041.92 |
1483315200000 | 3071.65 |
1483401600000 | 3018.58 |
1483488000000 | 3045.66 |
1483574400000 | 3081.04 |
1483660800000 | 3078.65 |
1483920000000 | 3064.62 |
1484006400000 | 3079.74 |
1484092800000 | 3060.05 |
1484179200000 | 3081.62 |
1484265600000 | 3102.75 |
1484524800000 | 3077.99 |
1484611200000 | 3098.63 |
1484697600000 | 3114.42 |
1484784000000 | 3088.52 |
1484870400000 | 3115.56 |
1485129600000 | 3111.75 |
1485216000000 | 3127.36 |
1485302400000 | 3177.86 |
1485388800000 | 3166.22 |
1485475200000 | 3166.39 |
1485734400000 | 3124.92 |
1485820800000 | 3116.47 |
1485907200000 | 3136.8 |
1485993600000 | 3139.33 |
1486080000000 | 3141.03 |
1486339200000 | 3089.3 |
1486425600000 | 3086.77 |
1486512000000 | 3091.78 |
1486598400000 | 3107.59 |
1486684800000 | 3103.96 |
1486944000000 | 3128.29 |
1487030400000 | 3114.82 |
1487116800000 | 3122.17 |
1487203200000 | 3140.26 |
1487289600000 | 3128.59 |
1487548800000 | 3146.19 |
1487635200000 | 3159.91 |
1487721600000 | 3170.6 |
1487808000000 | 3171.3 |
1487894400000 | 3128.18 |
1488153600000 | 3147.1 |
1488240000000 | 3153.25 |
1488326400000 | 3190.99 |
1488412800000 | 3178.78 |
1488499200000 | 3181.28 |
1488758400000 | 3173.57 |
1488844800000 | 3171.25 |
1488931200000 | 3161.79 |
1489017600000 | 3170.78 |
1489104000000 | 3187.69 |
1489363200000 | 3200.38 |
1489449600000 | 3190.37 |
1489536000000 | 3190.72 |
1489622400000 | 3240.94 |
1489708800000 | 3244.16 |
1489968000000 | 3236.67 |
1490054400000 | 3230.11 |
1490140800000 | 3213.21 |
1490227200000 | 3242.19 |
1490313600000 | 3253.1 |
1490572800000 | 3257.97 |
1490659200000 | 3294.77 |
1490745600000 | 3274.17 |
1490832000000 | 3280.81 |
1490918400000 | 3281.46 |
1491177600000 | 3252.74 |
1491264000000 | 3262.53 |
1491350400000 | 3246.18 |
1491436800000 | 3248.84 |
1491523200000 | 3234.55 |
1491782400000 | 3221.91 |
1491868800000 | 3214.49 |
1491955200000 | 3217.71 |
1492041600000 | 3209.28 |
1492128000000 | 3209.28 |
1492387200000 | 3220.91 |
1492473600000 | 3201.63 |
1492560000000 | 3209.84 |
1492646400000 | 3228.26 |
1492732800000 | 3210.43 |
1492992000000 | 3373.2 |
1493078400000 | 3396.19 |
1493164800000 | 3384.13 |
1493251200000 | 3370.43 |
1493337600000 | 3375.58 |
1493596800000 | 3384.26 |
1493683200000 | 3393.78 |
1493769600000 | 3401.5 |
1493856000000 | 3440.93 |
1493942400000 | 3472.32 |
1494201600000 | 3447.79 |
1494288000000 | 3449.58 |
1494374400000 | 3443.55 |
1494460800000 | 3429.45 |
1494547200000 | 3460.56 |
1494806400000 | 3484.3 |
1494892800000 | 3517.39 |
1494979200000 | 3488.91 |
1495065600000 | 3472.24 |
1495152000000 | 3509.08 |
1495411200000 | 3518.73 |
1495497600000 | 3524.01 |
1495584000000 | 3503.91 |
1495670400000 | 3506.79 |
1495756800000 | 3492.55 |
1496016000000 | 3497.26 |
1496102400000 | 3486.62 |
1496188800000 | 3508.95 |
1496275200000 | 3517.58 |
1496361600000 | 3577.14 |
1496620800000 | 3570.01 |
1496707200000 | 3534.43 |
1496793600000 | 3524.1 |
1496880000000 | 3521.17 |
1496966400000 | 3539.28 |
1497225600000 | 3510.67 |
1497312000000 | 3531.35 |
1497398400000 | 3564.17 |
1497484800000 | 3489.87 |
1497571200000 | 3520.11 |
1497830400000 | 3548.36 |
1497916800000 | 3514.4 |
1498003200000 | 3510.6 |
1498089600000 | 3521.45 |
1498176000000 | 3518.27 |
1498435200000 | 3527.92 |
1498521600000 | 3525.47 |
1498608000000 | 3539.82 |
1498694400000 | 3493.7 |
1498780800000 | 3461.75 |
1499040000000 | 3492.08 |
1499126400000 | 3477.39 |
1499212800000 | 3472.96 |
1499299200000 | 3474.68 |
1499385600000 | 3471.94 |
1499644800000 | 3487.24 |
1499731200000 | 3492.74 |
1499817600000 | 3548.82 |
1499904000000 | 3547.31 |
1499990400000 | 3559.22 |
1500249600000 | 3555.32 |
1500336000000 | 3545.14 |
1500422400000 | 3534.75 |
1500508800000 | 3572.18 |
1500595200000 | 3519.91 |
1500854400000 | 3504.58 |
1500940800000 | 3524.19 |
1501027200000 | 3525.68 |
1501113600000 | 3511.94 |
1501200000000 | 3521.58 |
1501459200000 | 3519.93 |
1501545600000 | 3563.07 |
1501632000000 | 3556.1 |
1501718400000 | 3551.7 |
1501804800000 | 3553.91 |
1502064000000 | 3555.94 |
1502150400000 | 3548.49 |
1502236800000 | 3510.47 |
1502323200000 | 3470.41 |
1502409600000 | 3483.46 |
1502668800000 | 3523.1 |
1502755200000 | 3504.63 |
1502841600000 | 3524.57 |
1502928000000 | 3518.71 |
1503014400000 | 3508.65 |
1503273600000 | 3500.32 |
1503360000000 | 3532.25 |
1503446400000 | 3533.47 |
1503532800000 | 3528.62 |
1503619200000 | 3544.51 |
1503878400000 | 3556.6 |
1503964800000 | 3531.62 |
1504051200000 | 3515.25 |
1504137600000 | 3522.15 |
1504224000000 | 3543.43 |
1504483200000 | 3542.56 |
1504569600000 | 3555.24 |
1504656000000 | 3585.17 |
1504742400000 | 3630.82 |
1504828800000 | 3637.2 |
1505088000000 | 3674.72 |
1505174400000 | 3679.55 |
1505260800000 | 3676.6 |
1505347200000 | 3660.23 |
1505433600000 | 3681.67 |
1505692800000 | 3690.67 |
1505779200000 | 3697.3 |
1505865600000 | 3702.97 |
1505952000000 | 3688.69 |
1506038400000 | 3703.07 |
1506297600000 | 3674.93 |
1506384000000 | 3646.69 |
1506470400000 | 3648.38 |
1506556800000 | 3679.73 |
1506643200000 | 3726.77 |
1506902400000 | 3719.8 |
1506988800000 | 3725.67 |
1507075200000 | 3746.69 |
1507161600000 | 3730.3 |
1507248000000 | 3732.09 |
1507507200000 | 3738.73 |
1507593600000 | 3756.36 |
1507680000000 | 3769.81 |
1507766400000 | 3772.14 |
1507852800000 | 3772.53 |
1508112000000 | 3763.42 |
1508198400000 | 3744.86 |
1508284800000 | 3767.3 |
1508371200000 | 3777.23 |
1508457600000 | 3754.49 |
1508716800000 | 3745.17 |
1508803200000 | 3752.28 |
1508889600000 | 3747.73 |
1508976000000 | 3767.01 |
1509062400000 | 3756.25 |
1509321600000 | 3776.21 |
1509408000000 | 3783.35 |
1509494400000 | 3836.86 |
1509580800000 | 3850.33 |
1509667200000 | 3843.41 |
1509926400000 | 3830.52 |
1510012800000 | 3801.27 |
1510099200000 | 3804.5 |
1510185600000 | 3760.04 |
1510272000000 | 3755.65 |
1510531200000 | 3739.6 |
1510617600000 | 3754.81 |
1510704000000 | 3749.24 |
1510790400000 | 3760.76 |
1510876800000 | 3749.51 |
1511136000000 | 3754.66 |
1511222400000 | 3781.06 |
1511308800000 | 3758.01 |
1511395200000 | 3774.16 |
1511481600000 | 3817.92 |
1511740800000 | 3791.7 |
1511827200000 | 3788.2 |
1511913600000 | 3784.36 |
1512000000000 | 3795.25 |
1512086400000 | 3730.14 |
1512345600000 | 3778.15 |
1512432000000 | 3768.01 |
1512518400000 | 3722.51 |
1512604800000 | 3728.43 |
1512691200000 | 3744.24 |
1512950400000 | 3747.83 |
1513036800000 | 3746.32 |
1513123200000 | 3738.38 |
1513209600000 | 3729.42 |
1513296000000 | 3735.85 |
1513555200000 | 3809.99 |
1513641600000 | 3779.07 |
1513728000000 | 3757.93 |
1513814400000 | 3762.37 |
1513900800000 | 3743.33 |
1514160000000 | 3743.33 |
1514246400000 | 3753.14 |
1514332800000 | 3762.52 |
1514419200000 | 3750.49 |
1514505600000 | 3755.18 |
1514851200000 | 3751.68 |
1514937600000 | 3776.29 |
1515024000000 | 3849.54 |
1515110400000 | 3886.1 |
1515369600000 | 3878.44 |
1515456000000 | 3869.24 |
1515542400000 | 3851.28 |
1515628800000 | 3848.41 |
1515715200000 | 3896.02 |
1515974400000 | 3924.86 |
1516060800000 | 3926.61 |
1516147200000 | 3912.96 |
1516233600000 | 3940.07 |
1516320000000 | 3981.68 |
1516579200000 | 4001.8 |
1516665600000 | 4041.84 |
1516752000000 | 4026.25 |
1516838400000 | 4027.41 |
1516924800000 | 4018.62 |
1517184000000 | 3988.46 |
1517270400000 | 3968.71 |
1517356800000 | 3980.11 |
1517443200000 | 3924.61 |
1517529600000 | 3849.53 |
1517788800000 | 3810.13 |
1517875200000 | 3700.54 |
1517961600000 | 3742.06 |
1518048000000 | 3635.84 |
1518134400000 | 3587.97 |
1518393600000 | 3647.31 |
1518480000000 | 3643.85 |
1518566400000 | 3697.92 |
1518652800000 | 3724.26 |
1518739200000 | 3746.42 |
1518998400000 | 3708.98 |
1519084800000 | 3722.04 |
1519171200000 | 3705.8 |
1519257600000 | 3704.15 |
1519344000000 | 3707.07 |
1519603200000 | 3718.1 |
1519689600000 | 3689.8 |
1519776000000 | 3660.07 |
1519862400000 | 3582.64 |
1519948800000 | 3541.76 |
1520208000000 | 3596.71 |
1520294400000 | 3628.46 |
1520380800000 | 3663.98 |
1520467200000 | 3675.32 |
1520553600000 | 3673.6 |
1520812800000 | 3693.72 |
1520899200000 | 3658.87 |
1520985600000 | 3651.53 |
1521072000000 | 3672.13 |
1521158400000 | 3673.07 |
1521417600000 | 3636.81 |
1521504000000 | 3641.19 |
1521590400000 | 3642.67 |
1521676800000 | 3594.88 |
1521763200000 | 3549.15 |
1522022400000 | 3544.81 |
1522108800000 | 3585.13 |
1522195200000 | 3566.75 |
1522281600000 | 3599.36 |
1522368000000 | 3599.36 |
1522627200000 | 3602.58 |
1522713600000 | 3565.24 |
1522800000000 | 3561.85 |
1522886400000 | 3641.64 |
1522972800000 | 3628.97 |
1523232000000 | 3646.58 |
1523318400000 | 3697.25 |
1523404800000 | 3680.13 |
1523491200000 | 3695.92 |
1523577600000 | 3707.48 |
1523836800000 | 3701.92 |
1523923200000 | 3751.82 |
1524009600000 | 3762.29 |
1524096000000 | 3750.47 |
1524182400000 | 3718.67 |
1524441600000 | 3709.72 |
1524528000000 | 3702.39 |
1524614400000 | 3657.03 |
1524700800000 | 3664.07 |
1524787200000 | 3684.6 |
1525046400000 | 3689.45 |
1525132800000 | 3661.2 |
1525219200000 | 3703.25 |
1525305600000 | 3669.5 |
1525392000000 | 3697.25 |
1525651200000 | 3725.05 |
1525737600000 | 3698.27 |
1525824000000 | 3704.89 |
1525910400000 | 3729.63 |
1525996800000 | 3741.28 |
1526256000000 | 3743.28 |
1526342400000 | 3705.87 |
1526428800000 | 3692.16 |
1526515200000 | 3727.68 |
1526601600000 | 3710.73 |
1526860800000 | 3704.29 |
1526947200000 | 3738.27 |
1527033600000 | 3663.21 |
1527120000000 | 3634.44 |
1527206400000 | 3633.76 |
1527465600000 | 3597.63 |
1527552000000 | 3527.6 |
1527638400000 | 3574.82 |
1527724800000 | 3540.44 |
1527811200000 | 3569.7 |
1528070400000 | 3590.96 |
1528156800000 | 3588.7 |
1528243200000 | 3633.07 |
1528329600000 | 3643.6 |
1528416000000 | 3615.5 |
1528675200000 | 3646.49 |
1528761600000 | 3639.45 |
1528848000000 | 3649.34 |
1528934400000 | 3672.89 |
1529020800000 | 3639.71 |
1529280000000 | 3587.81 |
1529366400000 | 3528.33 |
1529452800000 | 3537.77 |
1529539200000 | 3493.99 |
1529625600000 | 3520.73 |
1529884800000 | 3452.54 |
1529971200000 | 3435.62 |
1530057600000 | 3446.23 |
1530144000000 | 3392.04 |
1530230400000 | 3454.38 |
1530489600000 | 3415.32 |
1530576000000 | 3457.58 |
1530662400000 | 3448.33 |
1530748800000 | 3502.46 |
1530835200000 | 3524.05 |
1531094400000 | 3536.7 |
1531180800000 | 3544.18 |
1531267200000 | 3490.15 |
1531353600000 | 3500.5 |
1531440000000 | 3507.26 |
1531699200000 | 3521.72 |
1531785600000 | 3542.63 |
1531872000000 | 3559.88 |
1531958400000 | 3529.16 |
1532044800000 | 3522.26 |
1532304000000 | 3520.37 |
1532390400000 | 3561.14 |
1532476800000 | 3519.72 |
1532563200000 | 3581.52 |
1532649600000 | 3591.79 |
1532908800000 | 3591.72 |
1532995200000 | 3586.66 |
1533081600000 | 3561.68 |
1533168000000 | 3492.51 |
1533254400000 | 3506.06 |
1533513600000 | 3498.92 |
1533600000000 | 3521.76 |
1533686400000 | 3523.91 |
1533772800000 | 3527.29 |
1533859200000 | 3417.34 |
1534118400000 | 3390.41 |
1534204800000 | 3375.58 |
1534291200000 | 3306.65 |
1534377600000 | 3348.31 |
1534464000000 | 3348.06 |
1534723200000 | 3387.08 |
1534809600000 | 3426.18 |
1534896000000 | 3449.7 |
1534982400000 | 3436.43 |
1535068800000 | 3459.95 |
1535328000000 | 3511.96 |
1535414400000 | 3523.2 |
1535500800000 | 3525.85 |
1535587200000 | 3496.99 |
1535673600000 | 3453.25 |
1535932800000 | 3446.11 |
1536019200000 | 3386.38 |
1536105600000 | 3360.43 |
1536192000000 | 3338.1 |
1536278400000 | 3326.63 |
1536537600000 | 3340.15 |
1536624000000 | 3327.54 |
1536710400000 | 3356.88 |
1536796800000 | 3376.94 |
1536883200000 | 3393.14 |
1537142400000 | 3392.99 |
1537228800000 | 3413.18 |
1537315200000 | 3414.19 |
1537401600000 | 3466.8 |
1537488000000 | 3502.72 |
1537747200000 | 3486.5 |
1537833600000 | 3489.82 |
1537920000000 | 3480.74 |
1538006400000 | 3476.93 |
1538092800000 | 3407.3 |
1538352000000 | 3422.86 |
1538438400000 | 3400.24 |
1538524800000 | 3395.09 |
1538611200000 | 3379.99 |
1538697600000 | 3344.75 |
1538956800000 | 3296.14 |
1539043200000 | 3300.09 |
1539129600000 | 3253.54 |
1539216000000 | 3210.51 |
1539302400000 | 3203.53 |
1539561600000 | 3241.25 |
1539648000000 | 3284.21 |
1539734400000 | 3252.69 |
1539820800000 | 3209.05 |
1539907200000 | 3201.66 |
1540166400000 | 3188.1 |
1540252800000 | 3122.12 |
1540339200000 | 3084.02 |
1540425600000 | 3110.48 |
1540512000000 | 3082.83 |
1540771200000 | 3123.15 |
1540857600000 | 3106.87 |
1540944000000 | 3138.24 |
1541030400000 | 3158.31 |
1541116800000 | 3163.82 |
1541376000000 | 3167.79 |
1541462400000 | 3170.84 |
1541548800000 | 3208.55 |
1541635200000 | 3183.45 |
1541721600000 | 3161.98 |
1541980800000 | 3081.6 |
1542067200000 | 3122.42 |
1542153600000 | 3114.01 |
1542240000000 | 3104.26 |
1542326400000 | 3121.36 |
1542585600000 | 3117.61 |
1542672000000 | 3066.86 |
1542758400000 | 3108.65 |
1542844800000 | 3083.49 |
1542931200000 | 3080.74 |
1543190400000 | 3117.19 |
1543276800000 | 3090.7 |
1543363200000 | 3082.98 |
1543449600000 | 3113.25 |
1543536000000 | 3089.68 |
1543795200000 | 3149.28 |
1543881600000 | 3122.66 |
1543968000000 | 3084.81 |
1544054400000 | 2991.76 |
1544140800000 | 2989.97 |
1544400000000 | 2945.61 |
1544486400000 | 2976.7 |
1544572800000 | 3024.39 |
1544659200000 | 3017.29 |
1544745600000 | 2987.82 |
1545004800000 | 2975.25 |
1545091200000 | 2972.77 |
1545177600000 | 2992.69 |
1545264000000 | 2952.89 |
1545350400000 | 2957.3 |
1545609600000 | 2957.3 |
1545696000000 | 2957.3 |
1545782400000 | 2955.74 |
1545868800000 | 2886.89 |
1545955200000 | 2941.12 |
1546214400000 | 2940.35 |
1546387200000 | 2924.41 |
1546473600000 | 2891.64 |
1546560000000 | 2988.03 |
1546819200000 | 2994.84 |
1546905600000 | 3003.18 |
1546992000000 | 3045.49 |
1547078400000 | 3057.35 |
1547164800000 | 3036.2 |
1547424000000 | 3026.03 |
1547510400000 | 3026.33 |
1547596800000 | 3024.41 |
1547683200000 | 3015.87 |
1547769600000 | 3086.42 |
1548028800000 | 3064.53 |
1548115200000 | 3048.47 |
1548201600000 | 3046.56 |
1548288000000 | 3052.1 |
1548374400000 | 3104.2 |
1548633600000 | 3095.51 |
1548720000000 | 3090.43 |
1548806400000 | 3089.4 |
1548892800000 | 3099.46 |
1548979200000 | 3113.33 |
1549238400000 | 3096.34 |
1549324800000 | 3140.11 |
1549411200000 | 3120.18 |
1549497600000 | 3039.9 |
1549584000000 | 3005.77 |
1549843200000 | 3017.75 |
1549929600000 | 3053.65 |
1550016000000 | 3063.95 |
1550102400000 | 3038.77 |
1550188800000 | 3091.4 |
1550448000000 | 3098.44 |
1550534400000 | 3106.34 |
1550620800000 | 3137.38 |
1550707200000 | 3144.64 |
1550793600000 | 3149.49 |
1551052800000 | 3165.21 |
1551139200000 | 3176.94 |
1551225600000 | 3170.8 |
1551312000000 | 3178.63 |
1551398400000 | 3201 |
1551657600000 | 3182.46 |
1551744000000 | 3185.8 |
1551830400000 | 3180.16 |
1551916800000 | 3138.06 |
1552003200000 | 3120.49 |
1552262400000 | 3136.31 |
1552348800000 | 3146.99 |
1552435200000 | 3174.34 |
1552521600000 | 3179.55 |
1552608000000 | 3215.53 |
1552867200000 | 3211.18 |
1552953600000 | 3248.19 |
1553040000000 | 3202.28 |
1553126400000 | 3190.87 |
1553212800000 | 3118.63 |
1553472000000 | 3124.04 |
1553558400000 | 3123.25 |
1553644800000 | 3114.52 |
1553731200000 | 3113.89 |
1553817600000 | 3143.59 |
1554076800000 | 3184.26 |
1554163200000 | 3194.36 |
1554249600000 | 3257.45 |
1554336000000 | 3261.74 |
1554422400000 | 3267.24 |
1554681600000 | 3267.49 |
1554768000000 | 3239.07 |
1554854400000 | 3247.21 |
1554940800000 | 3260.08 |
1555027200000 | 3289.36 |
1555286400000 | 3292.53 |
1555372800000 | 3312.35 |
1555459200000 | 3325.45 |
1555545600000 | 3328.01 |
1555632000000 | 3328.01 |
1555891200000 | 3331.41 |
1555977600000 | 3321.48 |
1556064000000 | 3342.87 |
1556150400000 | 3318.65 |
1556236800000 | 3330.46 |
1556496000000 | 3332.65 |
1556582400000 | 3351.78 |
1556668800000 | 3361.8 |
1556755200000 | 3345.79 |
1556841600000 | 3366.37 |
1557100800000 | 3333.08 |
1557187200000 | 3273.7 |
1557273600000 | 3299.79 |
1557360000000 | 3250.77 |
1557446400000 | 3277.75 |
1557705600000 | 3228.45 |
1557792000000 | 3249.07 |
1557878400000 | 3274.19 |
1557964800000 | 3322.83 |
1558051200000 | 3295.94 |
1558310400000 | 3241.14 |
1558396800000 | 3272.25 |
1558483200000 | 3268.91 |
1558569600000 | 3208.21 |
1558656000000 | 3239.61 |
1558915200000 | 3250.8 |
1559001600000 | 3232.92 |
1559088000000 | 3176.57 |
1559174400000 | 3188.69 |
1559260800000 | 3150.76 |
1559520000000 | 3184.07 |
1559606400000 | 3240.04 |
1559692800000 | 3249.75 |
1559779200000 | 3248.78 |
1559865600000 | 3289.85 |
1560124800000 | 3283.32 |
1560211200000 | 3312.72 |
1560297600000 | 3305.7 |
1560384000000 | 3305.21 |
1560470400000 | 3272.3 |
1560729600000 | 3273.13 |
1560816000000 | 3326.84 |
1560902400000 | 3331.37 |
1560988800000 | 3367.76 |
1561075200000 | 3371.87 |
1561334400000 | 3376.1 |
1561420800000 | 3362.29 |
1561507200000 | 3366.41 |
1561593600000 | 3369.33 |
1561680000000 | 3412.15 |
1561939200000 | 3425.29 |
1562025600000 | 3420.38 |
1562112000000 | 3440.99 |
1562198400000 | 3443.74 |
1562284800000 | 3409.3 |
1562544000000 | 3401.11 |
1562630400000 | 3371.11 |
1562716800000 | 3366.23 |
1562803200000 | 3355.49 |
1562889600000 | 3352.83 |
1563148800000 | 3370.64 |
1563235200000 | 3370.83 |
1563321600000 | 3348.45 |
1563408000000 | 3310.81 |
1563494400000 | 3315.96 |
1563753600000 | 3321.7 |
1563840000000 | 3356.24 |
1563926400000 | 3361.61 |
1564012800000 | 3323.2 |
1564099200000 | 3330.11 |
1564358400000 | 3332.02 |
1564444800000 | 3262.96 |
1564531200000 | 3271.34 |
1564617600000 | 3265.16 |
1564704000000 | 3174.32 |
1564963200000 | 3139.39 |
1565049600000 | 3109.93 |
1565136000000 | 3142.92 |
1565222400000 | 3191.27 |
1565308800000 | 3150.19 |
1565568000000 | 3154.21 |
1565654400000 | 3163.63 |
1565740800000 | 3083.79 |
1565827200000 | 3053.93 |
1565913600000 | 3092.45 |
1566172800000 | 3130.65 |
1566259200000 | 3110.99 |
1566345600000 | 3153.55 |
1566432000000 | 3133.04 |
1566518400000 | 3103.85 |
1566777600000 | 3117.76 |
1566864000000 | 3133.96 |
1566950400000 | 3119.29 |
1567036800000 | 3153.46 |
1567123200000 | 3164.24 |
1567382400000 | 3154.3 |
1567468800000 | 3141.67 |
1567555200000 | 3189.2 |
1567641600000 | 3219.7 |
1567728000000 | 3237.5 |
1567987200000 | 3249.32 |
1568073600000 | 3256.65 |
1568160000000 | 3265.81 |
1568246400000 | 3290.19 |
1568332800000 | 3319.65 |
1568592000000 | 3268.09 |
1568678400000 | 3283.82 |
1568764800000 | 3287.55 |
1568851200000 | 3308.05 |
1568937600000 | 3297.47 |
1569196800000 | 3257.74 |
1569283200000 | 3247.27 |
1569369600000 | 3217.94 |
1569456000000 | 3226.36 |
1569542400000 | 3251.11 |
1569801600000 | 3250.7 |
1569888000000 | 3211.52 |
1569974400000 | 3132.8 |
1570060800000 | 3143.96 |
1570147200000 | 3165.55 |
1570406400000 | 3190.42 |
1570492800000 | 3149.35 |
1570579200000 | 3188.76 |
1570665600000 | 3217.27 |
1570752000000 | 3324.07 |
1571011200000 | 3314.32 |
1571097600000 | 3364.33 |
1571184000000 | 3379.11 |
1571270400000 | 3396.45 |
1571356800000 | 3400.73 |
1571616000000 | 3434.05 |
1571702400000 | 3433.69 |
1571788800000 | 3440.24 |
1571875200000 | 3455.97 |
1571961600000 | 3458.96 |
1572220800000 | 3473.77 |
1572307200000 | 3481.14 |
1572393600000 | 3476.12 |
1572480000000 | 3474.05 |
1572566400000 | 3502.04 |
1572825600000 | 3547.97 |
1572912000000 | 3526.63 |
1572998400000 | 3536.42 |
1573084800000 | 3560.1 |
1573171200000 | 3535.34 |
1573430400000 | 3529.63 |
1573516800000 | 3544.97 |
1573603200000 | 3529.66 |
1573689600000 | 3515.44 |
1573776000000 | 3547.39 |
1574035200000 | 3545.65 |
1574121600000 | 3548.43 |
1574208000000 | 3529.46 |
1574294400000 | 3529.07 |
1574380800000 | 3522.66 |
1574640000000 | 3536.71 |
1574726400000 | 3533.25 |
1574812800000 | 3543.2 |
1574899200000 | 3534.08 |
1574985600000 | 3538.46 |
1575244800000 | 3481.87 |
1575331200000 | 3491.09 |
1575417600000 | 3534.19 |
1575504000000 | 3510.52 |
1575590400000 | 3527.16 |
1575849600000 | 3517.47 |
1575936000000 | 3516.6 |
1576022400000 | 3538.34 |
1576108800000 | 3569.94 |
1576195200000 | 3595.6 |
1576454400000 | 3628.22 |
1576540800000 | 3598.08 |
1576627200000 | 3570.86 |
1576713600000 | 3564.59 |
1576800000000 | 3583.83 |
1577059200000 | 3578.99 |
1577145600000 | 3579.79 |
1577232000000 | 3579.79 |
1577318400000 | 3582.54 |
1577404800000 | 3613.45 |
1577664000000 | 3600.5 |
1577750400000 | 3607.41 |
1577923200000 | 3636.12 |
1578009600000 | 3578.65 |
1578268800000 | 3562.51 |
1578355200000 | 3572.23 |
1578441600000 | 3589.81 |
1578528000000 | 3632.44 |
1578614400000 | 3631.17 |
1578873600000 | 3627.65 |
1578960000000 | 3622.42 |
1579046400000 | 3622.55 |
1579132800000 | 3613.24 |
1579219200000 | 3624.56 |
1579478400000 | 3626.1 |
1579564800000 | 3633.91 |
1579651200000 | 3616.49 |
1579737600000 | 3567.51 |
1579824000000 | 3609.95 |
1580083200000 | 3506.87 |
1580169600000 | 3530.32 |
1580256000000 | 3534.63 |
1580342400000 | 3494.68 |
1580428800000 | 3464.95 |
1580688000000 | 3473.58 |
1580774400000 | 3531.8 |
1580860800000 | 3573.88 |
1580947200000 | 3586.47 |
1581033600000 | 3565.23 |
1581292800000 | 3546.22 |
1581379200000 | 3577.22 |
1581465600000 | 3604.98 |
1581552000000 | 3587.4 |
1581638400000 | 3586.51 |
1581897600000 | 3594.17 |
1581984000000 | 3564.29 |
1582070400000 | 3582.78 |
1582156800000 | 3555.49 |
1582243200000 | 3548.02 |
1582502400000 | 3408.26 |
1582588800000 | 3349.42 |
1582675200000 | 3346.92 |
1582761600000 | 3275.69 |
1582848000000 | 3151.04 |
1583107200000 | 3183.88 |
1583193600000 | 3227.82 |
1583280000000 | 3255.64 |
1583366400000 | 3218.8 |
1583452800000 | 3147.92 |
1583712000000 | 2927.61 |
1583798400000 | 2871.2 |
1583884800000 | 2845.22 |
1583971200000 | 2462.57 |
1584057600000 | 2477.63 |
1584316800000 | 2364.21 |
1584403200000 | 2384.13 |
1584489600000 | 2227.41 |
1584576000000 | 2242.27 |
1584662400000 | 2323.46 |
1584921600000 | 2295.53 |
1585008000000 | 2554.33 |
1585094400000 | 2599.66 |
1585180800000 | 2682.02 |
1585267200000 | 2590.59 |
1585526400000 | 2642.45 |
1585612800000 | 2657.46 |
1585699200000 | 2544.18 |
1585785600000 | 2535.36 |
1585872000000 | 2508.14 |
1586131200000 | 2648.08 |
1586217600000 | 2745.17 |
1586304000000 | 2735 |
1586390400000 | 2816.12 |
1586476800000 | 2816.12 |
1586736000000 | 2806.34 |
1586822400000 | 2861.28 |
1586908800000 | 2735.91 |
1586995200000 | 2729.48 |
1587081600000 | 2826 |
1587340800000 | 2837.56 |
1587427200000 | 2715.53 |
1587513600000 | 2749.05 |
1587600000000 | 2769.37 |
1587686400000 | 2719.84 |
1587945600000 | 2809.88 |
1588032000000 | 2858.14 |
1588118400000 | 2943.15 |
1588204800000 | 2902.47 |
1588291200000 | 2917.18 |
1588550400000 | 2791.13 |
1588636800000 | 2839.62 |
1588723200000 | 2794.01 |
1588809600000 | 2826.35 |
1588896000000 | 2890.46 |
1589155200000 | 2855.4 |
1589241600000 | 2869.54 |
1589328000000 | 2786.89 |
1589414400000 | 2725.46 |
1589500800000 | 2762.09 |
1589760000000 | 2922.98 |
1589846400000 | 2954.22 |
1589932800000 | 3008.55 |
1590019200000 | 2950.57 |
1590105600000 | 2938 |
1590364800000 | 3021.24 |
1590451200000 | 3073.72 |
1590537600000 | 3110.12 |
1590624000000 | 3162.83 |
1590710400000 | 3135.25 |
1590969600000 | 3139.2 |
1591056000000 | 3267.82 |
1591142400000 | 3400.48 |
1591228800000 | 3424.65 |
1591315200000 | 3530.51 |
1591574400000 | 3511.75 |
1591660800000 | 3480.83 |
1591747200000 | 3455.21 |
1591833600000 | 3311.76 |
1591920000000 | 3264.68 |
1592179200000 | 3260.15 |
1592265600000 | 3361.76 |
1592352000000 | 3373.34 |
1592438400000 | 3371.51 |
1592524800000 | 3380.08 |
1592784000000 | 3384.08 |
1592870400000 | 3481.64 |
1592956800000 | 3344.18 |
1593043200000 | 3352.48 |
1593129600000 | 3327.96 |
1593388800000 | 3378.46 |
1593475200000 | 3396.32 |
1593561600000 | 3392.24 |
1593648000000 | 3478.99 |
1593734400000 | 3460.7 |
1593993600000 | 3542.56 |
1594080000000 | 3499.33 |
1594166400000 | 3479.25 |
1594252800000 | 3473.46 |
1594339200000 | 3519.05 |
1594598400000 | 3584.19 |
1594684800000 | 3560.87 |
1594771200000 | 3632.52 |
1594857600000 | 3621.04 |
1594944000000 | 3630.46 |
1595203200000 | 3673.67 |
1595289600000 | 3725.32 |
1595376000000 | 3742.53 |
1595462400000 | 3743.64 |
1595548800000 | 3674.09 |
1595808000000 | 3729.07 |
1595894400000 | 3708.67 |
1595980800000 | 3720.31 |
1596067200000 | 3595.89 |
1596153600000 | 3586.6 |
1596412800000 | 3655.54 |
1596499200000 | 3645.47 |
1596585600000 | 3697.93 |
1596672000000 | 3662.99 |
1596758400000 | 3670.51 |
1597017600000 | 3662.26 |
1597104000000 | 3739.52 |
1597190400000 | 3783.69 |
1597276800000 | 3773.48 |
1597363200000 | 3743.97 |
1597622400000 | 3761 |
1597708800000 | 3766.22 |
1597795200000 | 3792.49 |
1597881600000 | 3730.91 |
1597968000000 | 3691.66 |
1598227200000 | 3789.28 |
1598313600000 | 3792.02 |
1598400000000 | 3829.76 |
1598486400000 | 3795.07 |
1598572800000 | 3810.07 |
1598832000000 | 3799.79 |
1598918400000 | 3808.58 |
1599004800000 | 3845.32 |
1599091200000 | 3790.5 |
1599177600000 | 3714.48 |
1599436800000 | 3799.27 |
1599523200000 | 3745.54 |
1599609600000 | 3834.05 |
1599696000000 | 3844.74 |
1599782400000 | 3828.6 |
1600041600000 | 3840.4 |
1600128000000 | 3840.45 |
1600214400000 | 3842.62 |
1600300800000 | 3822.3 |
1600387200000 | 3810.94 |
1600646400000 | 3612.25 |
1600732800000 | 3616.06 |
1600819200000 | 3617.47 |
1600905600000 | 3595.45 |
1600992000000 | 3545.47 |
1601251200000 | 3672.16 |
1601337600000 | 3684.5 |
1601424000000 | 3663.25 |
1601510400000 | 3653.61 |
1601596800000 | 3628.16 |
1601856000000 | 3690.55 |
1601942400000 | 3706.97 |
1602028800000 | 3699.18 |
1602115200000 | 3726.86 |
1602201600000 | 3752.61 |
1602460800000 | 3778.65 |
1602547200000 | 3723.29 |
1602633600000 | 3728.87 |
1602720000000 | 3615.28 |
1602806400000 | 3678.7 |
1603065600000 | 3680.17 |
1603152000000 | 3655.53 |
1603238400000 | 3617.81 |
1603324800000 | 3598.98 |
1603411200000 | 3627.49 |
1603670400000 | 3447.2 |
1603756800000 | 3414.24 |
1603843200000 | 3244.37 |
1603929600000 | 3230.62 |
1604016000000 | 3214.06 |
1604275200000 | 3271.64 |
1604361600000 | 3385.91 |
1604448000000 | 3442.63 |
1604534400000 | 3549.04 |
1604620800000 | 3538.84 |
1604880000000 | 3710.73 |
1604966400000 | 3727.16 |
1605052800000 | 3723.04 |
1605139200000 | 3689.85 |
1605225600000 | 3701.28 |
1605484800000 | 3722.03 |
1605571200000 | 3730.31 |
1605657600000 | 3753.57 |
1605744000000 | 3706.46 |
1605830400000 | 3723 |
1606089600000 | 3707.98 |
1606176000000 | 3767.82 |
1606262400000 | 3777.75 |
1606348800000 | 3779.58 |
1606435200000 | 3805.84 |
1606694400000 | 3800.98 |
1606780800000 | 3846.86 |
1606867200000 | 3837.77 |
1606953600000 | 3841.11 |
1607040000000 | 3853.48 |
1607299200000 | 3846.04 |
1607385600000 | 3841.04 |
1607472000000 | 3848.71 |
1607558400000 | 3850.32 |
1607644800000 | 3790.41 |
1607904000000 | 3824.5 |
1607990400000 | 3876.6 |
1608076800000 | 3945.94 |
1608163200000 | 3996.14 |
1608249600000 | 3982.56 |
1608508800000 | 3860.1 |
1608595200000 | 3896.02 |
1608681600000 | 3949.7 |
1608768000000 | 3948.72 |
1608854400000 | 3948.72 |
1609113600000 | 4012.13 |
1609200000000 | 4015.18 |
1609286400000 | 4021.35 |
1609372800000 | 4000.1 |
1609718400000 | 4005 |
1609804800000 | 3979.7 |
1609891200000 | 4057.48 |
1609977600000 | 4070.47 |
1610064000000 | 4090.55 |
1610323200000 | 4022.79 |
1610409600000 | 4018.56 |
1610496000000 | 4024.37 |
1610582400000 | 4023.68 |
1610668800000 | 3955.4 |
1610928000000 | 3965.98 |
1611014400000 | 3975 |
1611100800000 | 4001.93 |
1611187200000 | 4014.08 |
1611273600000 | 4017.66 |
1611532800000 | 3936.23 |
1611619200000 | 4023.16 |
1611705600000 | 3934.47 |
1611792000000 | 3955.79 |
1611878400000 | 3893.08 |
1612137600000 | 3926.51 |
1612224000000 | 3968.74 |
1612310400000 | 3991.07 |
1612396800000 | 4017.88 |
1612483200000 | 4034.27 |
1612742400000 | 4045.81 |
1612828800000 | 4048.33 |
1612915200000 | 4036.42 |
1613001600000 | 4070.07 |
1613088000000 | 4066.3 |
1613347200000 | 4087.37 |
1613433600000 | 4071.88 |
1613520000000 | 3999.46 |
1613606400000 | 4013.47 |
1613692800000 | 4059.09 |
1613952000000 | 4052.48 |
1614038400000 | 4033.7 |
1614124800000 | 4051.69 |
1614211200000 | 4052.41 |
1614297600000 | 4003.73 |
1614556800000 | 4038.57 |
1614643200000 | 4054.84 |
1614729600000 | 4072.23 |
1614816000000 | 4053.5 |
1614902400000 | 3969.45 |
1615161600000 | 4087.26 |
1615248000000 | 4116.76 |
1615334400000 | 4162.85 |
1615420800000 | 4190.89 |
1615507200000 | 4163.23 |
1615766400000 | 4145.62 |
1615852800000 | 4168.18 |
1615939200000 | 4193.39 |
1616025600000 | 4249.85 |
1616112000000 | 4194.15 |
1616371200000 | 4219.79 |
1616457600000 | 4194.74 |
1616544000000 | 4159.69 |
1616630400000 | 4145.43 |
1616716800000 | 4184 |
1616976000000 | 4196.78 |
1617062400000 | 4238.42 |
1617148800000 | 4248.25 |
1617235200000 | 4274.34 |
1617321600000 | 4274.34 |
1617580800000 | 4288.99 |
1617667200000 | 4339.79 |
1617753600000 | 4348.05 |
1617840000000 | 4357.72 |
1617926400000 | 4367.69 |
1618185600000 | 4367.9 |
1618272000000 | 4381.2 |
1618358400000 | 4383.22 |
1618444800000 | 4403.94 |
1618531200000 | 4465 |
1618790400000 | 4455.91 |
1618876800000 | 4404.13 |
1618963200000 | 4420.37 |
1619049600000 | 4451.97 |
1619136000000 | 4448.72 |
1619395200000 | 4461.96 |
1619481600000 | 4449.54 |
1619568000000 | 4453.71 |
1619654400000 | 4421.44 |
1619740800000 | 4388.19 |
1620000000000 | 4434.7 |
1620086400000 | 4308.84 |
1620172800000 | 4385.73 |
1620259200000 | 4409.18 |
1620345600000 | 4499.24 |
1620604800000 | 4508.67 |
1620691200000 | 4430.82 |
1620777600000 | 4405.25 |
1620864000000 | 4416.34 |
1620950400000 | 4498.67 |
1621209600000 | 4501.47 |
1621296000000 | 4518.24 |
1621382400000 | 4442.84 |
1621468800000 | 4514.68 |
1621555200000 | 4520.73 |
1621814400000 | 4531.52 |
1621900800000 | 4540.51 |
1621987200000 | 4530.48 |
1622073600000 | 4507.46 |
1622160000000 | 4536.23 |
1622419200000 | 4524.18 |
1622505600000 | 4570.35 |
1622592000000 | 4573.71 |
1622678400000 | 4557.6 |
1622764800000 | 4590.74 |
1623024000000 | 4597.91 |
1623110400000 | 4583.56 |
1623196800000 | 4574.57 |
1623283200000 | 4568.88 |
1623369600000 | 4583.95 |
1623628800000 | 4580.12 |
1623715200000 | 4596.54 |
1623801600000 | 4583.53 |
1623888000000 | 4528.66 |
1623974400000 | 4423.49 |
1624233600000 | 4487.79 |
1624320000000 | 4495.1 |
1624406400000 | 4462.06 |
1624492800000 | 4490.73 |
1624579200000 | 4507.9 |
1624838400000 | 4486.01 |
1624924800000 | 4515.52 |
1625011200000 | 4454.62 |
1625097600000 | 4475.5 |
1625184000000 | 4482.86 |
1625443200000 | 4490.95 |
1625529600000 | 4433.69 |
1625616000000 | 4471.22 |
1625702400000 | 4418.74 |
1625788800000 | 4501.32 |
1626048000000 | 4531.32 |
1626134400000 | 4513.41 |
1626220800000 | 4514.39 |
1626307200000 | 4482.56 |
1626393600000 | 4464.73 |
1626652800000 | 4365.84 |
1626739200000 | 4373.6 |
1626825600000 | 4442.33 |
1626912000000 | 4488.48 |
1626998400000 | 4518.66 |
1627257600000 | 4521.46 |
1627344000000 | 4499.98 |
1627430400000 | 4525.07 |
1627516800000 | 4575.74 |
1627603200000 | 4552.64 |
1627862400000 | 4580.41 |
1627948800000 | 4579.45 |
1628035200000 | 4664.42 |
1628121600000 | 4668.85 |
1628208000000 | 4629.86 |
1628467200000 | 4663.33 |
1628553600000 | 4638.39 |
1628640000000 | 4616.89 |
1628726400000 | 4659.06 |
1628812800000 | 4693.45 |
1629072000000 | 4655.97 |
1629158400000 | 4648.22 |
1629244800000 | 4654.97 |
1629331200000 | 4564.78 |
1629417600000 | 4589.05 |
1629676800000 | 4650.61 |
1629763200000 | 4658.13 |
1629849600000 | 4646.1 |
1629936000000 | 4622.72 |
1630022400000 | 4644.06 |
1630281600000 | 4650.33 |
1630368000000 | 4623.85 |
1630454400000 | 4642.18 |
1630540800000 | 4649.08 |
1630627200000 | 4639.88 |
1630886400000 | 4676.37 |
1630972800000 | 4656.24 |
1631059200000 | 4571.53 |
1631145600000 | 4586.23 |
1631232000000 | 4589.31 |
1631491200000 | 4580.63 |
1631577600000 | 4599.17 |
1631664000000 | 4584 |
1631750400000 | 4586.04 |
1631836800000 | 4522.74 |
1632096000000 | 4400.64 |
1632182400000 | 4467.66 |
1632268800000 | 4513.34 |
1632355200000 | 4567.81 |
1632441600000 | 4512.02 |
1632700800000 | 4497.5 |
1632787200000 | 4375.22 |
1632873600000 | 4385.44 |
1632960000000 | 4343.52 |
1633046400000 | 4300.66 |
1633305600000 | 4274.15 |
1633392000000 | 4305.28 |
1633478400000 | 4214.26 |
1633564800000 | 4308.06 |
1633651200000 | 4303.68 |
1633910400000 | 4302.5 |
1633996800000 | 4279.89 |
1634083200000 | 4327.07 |
1634169600000 | 4396.51 |
1634256000000 | 4425.93 |
1634515200000 | 4404.73 |
1634601600000 | 4436.1 |
1634688000000 | 4442.58 |
1634774400000 | 4438.58 |
1634860800000 | 4458.74 |
1635120000000 | 4479.82 |
1635206400000 | 4513.75 |
1635292800000 | 4492.76 |
1635379200000 | 4519.81 |
1635465600000 | 4481.99 |
1635724800000 | 4520.11 |
1635811200000 | 4567.15 |
1635897600000 | 4588.91 |
1635984000000 | 4579.64 |
1636070400000 | 4542.01 |
1636329600000 | 4565.56 |
1636416000000 | 4550.17 |
1636502400000 | 4536.03 |
1636588800000 | 4529.72 |
1636675200000 | 4526.82 |
1636934400000 | 4534.13 |
1637020800000 | 4541.14 |
1637107200000 | 4533.69 |
1637193600000 | 4541.93 |
1637280000000 | 4535 |
1637539200000 | 4523.78 |
1637625600000 | 4465.87 |
1637712000000 | 4415.03 |
1637798400000 | 4426.36 |
1637884800000 | 4326.69 |
1638144000000 | 4327.39 |
1638230400000 | 4268.54 |
1638316800000 | 4391.92 |
1638403200000 | 4329.12 |
1638489600000 | 4302.71 |
1638748800000 | 4301.88 |
1638835200000 | 4425.54 |
1638921600000 | 4414.4 |
1639008000000 | 4381.92 |
1639094400000 | 4373.18 |
1639353600000 | 4386.57 |
1639440000000 | 4336.43 |
1639526400000 | 4351.31 |
1639612800000 | 4408.52 |
1639699200000 | 4367.04 |
1639958400000 | 4282.22 |
1640044800000 | 4319.03 |
1640131200000 | 4365.32 |
1640217600000 | 4402.62 |
1640304000000 | 4410.25 |
1640563200000 | 4429.76 |
1640649600000 | 4444.14 |
1640736000000 | 4432.54 |
1640822400000 | 4450.42 |
1640908800000 | 4466.57 |
1641168000000 | 4439.75 |
1641254400000 | 4479.54 |
1641340800000 | 4517.68 |
1641427200000 | 4445.2 |
1641513600000 | 4431.18 |
1641772800000 | 4387.36 |
1641859200000 | 4436.07 |
1641945600000 | 4491.65 |
1642032000000 | 4500.73 |
1642118400000 | 4442.9 |
1642377600000 | 4443.23 |
1642464000000 | 4355.47 |
1642550400000 | 4362.32 |
1642636800000 | 4387.05 |
1642723200000 | 4304.07 |
1642982400000 | 4139.33 |
1643068800000 | 4160.53 |
1643155200000 | 4246.12 |
1643241600000 | 4202.58 |
1643328000000 | 4157.56 |
1643587200000 | 4220.82 |
1643673600000 | 4274.14 |
1643760000000 | 4294.29 |
1643846400000 | 4264.91 |
1643932800000 | 4189.76 |
1644192000000 | 4213.78 |
1644278400000 | 4199.12 |
1644364800000 | 4278.61 |
1644451200000 | 4292.18 |
1644537600000 | 4251.45 |
1644796800000 | 4119.27 |
1644883200000 | 4221.59 |
1644969600000 | 4212.63 |
1645056000000 | 4178.35 |
1645142400000 | 4108.27 |
1645401600000 | 4021.89 |
1645488000000 | 3995.97 |
1645574400000 | 3974.03 |
1645660800000 | 3762.25 |
1645747200000 | 3932.71 |
1646006400000 | 3888.59 |
1646092800000 | 3730.42 |
1646179200000 | 3733.51 |
1646265600000 | 3663.56 |
1646352000000 | 3464.89 |
1646611200000 | 3382.31 |
1646697600000 | 3383.45 |
1646784000000 | 3708.83 |
1646870400000 | 3586.43 |
1646956800000 | 3618.71 |
1647216000000 | 3713.92 |
1647302400000 | 3708.43 |
1647388800000 | 3863.7 |
1647475200000 | 3887.43 |
1647561600000 | 3874.99 |
1647820800000 | 3853.1 |
1647907200000 | 3877.31 |
1647993600000 | 3818.19 |
1648080000000 | 3819.73 |
1648166400000 | 3819.67 |
1648425600000 | 3846.46 |
1648512000000 | 3990 |
1648598400000 | 3960.59 |
1648684800000 | 3892.8 |
1648771200000 | 3869.92 |
1649030400000 | 3873.74 |
1649116800000 | 3834.42 |
1649203200000 | 3754.2 |
1649289600000 | 3738.21 |
1649376000000 | 3778.68 |
1649635200000 | 3762.86 |
1649721600000 | 3742.29 |
1649808000000 | 3724.25 |
1649894400000 | 3723.08 |
1649980800000 | 3723.08 |
1650240000000 | 3723.91 |
1650326400000 | 3715.34 |
1650412800000 | 3794.9 |
1650499200000 | 3823.02 |
1650585600000 | 3707.5 |
1650844800000 | 3633.51 |
1650931200000 | 3576.48 |
1651017600000 | 3541.01 |
1651104000000 | 3585.71 |
1651190400000 | 3621.98 |
1651449600000 | 3566.73 |
1651536000000 | 3589.84 |
1651622400000 | 3581.57 |
1651708800000 | 3549.84 |
1651795200000 | 3504.65 |
1652054400000 | 3419.75 |
1652140800000 | 3471.96 |
1652227200000 | 3546.89 |
1652313600000 | 3489.68 |
1652400000000 | 3549.64 |
1652659200000 | 3529.73 |
1652745600000 | 3632.42 |
1652832000000 | 3576.01 |
1652918400000 | 3568.41 |
1653004800000 | 3583.46 |
1653264000000 | 3673.58 |
1653350400000 | 3634.05 |
1653436800000 | 3630.95 |
1653523200000 | 3693.35 |
1653609600000 | 3757.04 |
1653868800000 | 3806.88 |
1653955200000 | 3740.8 |
1654041600000 | 3713.71 |
1654128000000 | 3771.9 |
1654214400000 | 3770.93 |
1654473600000 | 3814.65 |
1654560000000 | 3781.93 |
1654646400000 | 3762.78 |
1654732800000 | 3674.88 |
1654819200000 | 3518.15 |
1655078400000 | 3401.13 |
1655164800000 | 3370.97 |
1655251200000 | 3414.32 |
1655337600000 | 3328.8 |
1655424000000 | 3336.34 |
1655683200000 | 3389.14 |
1655769600000 | 3414.56 |
1655856000000 | 3393.83 |
1655942400000 | 3323.52 |
1656028800000 | 3379.74 |
1656288000000 | 3414.94 |
1656374400000 | 3394.13 |
1656460800000 | 3328.01 |
1656547200000 | 3264.6 |
1656633600000 | 3244.07 |
1656892800000 | 3246.35 |
1656979200000 | 3108.63 |
1657065600000 | 3139.74 |
1657152000000 | 3192.11 |
1657238400000 | 3233.4 |
1657497600000 | 3158.95 |
1657584000000 | 3160.24 |
1657670400000 | 3142.65 |
1657756800000 | 3046.68 |
1657843200000 | 3153.1 |
1658102400000 | 3209.07 |
1658188800000 | 3311.2 |
1658275200000 | 3299.34 |
1658361600000 | 3286.18 |
1658448000000 | 3295.56 |
1658707200000 | 3280.17 |
1658793600000 | 3228.23 |
1658880000000 | 3240.59 |
1658966400000 | 3296.62 |
1659052800000 | 3360.93 |
1659312000000 | 3389.32 |
1659398400000 | 3358.29 |
1659484800000 | 3372.38 |
1659571200000 | 3416.52 |
1659657600000 | 3375.07 |
1659916800000 | 3412.99 |
1660003200000 | 3373.23 |
1660089600000 | 3456.81 |
1660176000000 | 3448.31 |
1660262400000 | 3441.26 |
1660521600000 | 3430.55 |
1660608000000 | 3445.3 |
1660694400000 | 3371.91 |
1660780800000 | 3381.55 |
1660867200000 | 3319 |
1661126400000 | 3217.79 |
1661212800000 | 3213.48 |
1661299200000 | 3220.5 |
1661385600000 | 3231.88 |
1661472000000 | 3173.07 |
1661731200000 | 3144.77 |
1661817600000 | 3164.23 |
1661904000000 | 3158.75 |
1661990400000 | 3075.12 |
1662076800000 | 3201.86 |
1662336000000 | 3097.78 |
1662422400000 | 3118.71 |
1662508800000 | 3145.45 |
1662595200000 | 3144.77 |
1662681600000 | 3217.08 |
1662940800000 | 3316.12 |
1663027200000 | 3228.42 |
1663113600000 | 3191.53 |
1663200000000 | 3172.56 |
1663286400000 | 3134.44 |
1663545600000 | 3136.9 |
1663632000000 | 3102.46 |
1663718400000 | 3089.5 |
1663804800000 | 3012.15 |
1663891200000 | 2920.51 |
1664150400000 | 2890.37 |
1664236800000 | 2868.45 |
1664323200000 | 2887.51 |
1664409600000 | 2882.46 |
1664496000000 | 2924.54 |
1664755200000 | 2955.21 |
1664841600000 | 3100.87 |
1664928000000 | 3037.06 |
1665014400000 | 3021.63 |
1665100800000 | 2956.57 |
1665360000000 | 2930.57 |
1665446400000 | 2917.57 |
1665532800000 | 2907.84 |
1665619200000 | 2950.05 |
1665705600000 | 2982.29 |
1665964800000 | 3048.17 |
1666051200000 | 3083.54 |
1666137600000 | 3053.58 |
1666224000000 | 3074.1 |
1666310400000 | 3058.08 |
1666569600000 | 3135.44 |
1666656000000 | 3180.88 |
1666742400000 | 3240.75 |
1666828800000 | 3224.92 |
1666915200000 | 3217.25 |
1667174400000 | 3201.48 |
1667260800000 | 3212.87 |
1667347200000 | 3192.85 |
1667433600000 | 3128.78 |
1667520000000 | 3254.92 |
1667779200000 | 3312.15 |
1667865600000 | 3373.8 |
1667952000000 | 3356.11 |
1668038400000 | 3529.77 |
1668124800000 | 3591.75 |
1668384000000 | 3622.16 |
1668470400000 | 3648.5 |
1668556800000 | 3627.98 |
1668643200000 | 3612.44 |
1668729600000 | 3663.05 |
1668988800000 | 3608.16 |
1669075200000 | 3634.93 |
1669161600000 | 3664.52 |
1669248000000 | 3704.39 |
1669334400000 | 3701.41 |
1669593600000 | 3674.74 |
1669680000000 | 3645.7 |
1669766400000 | 3635.78 |
1669852800000 | 3728.35 |
1669939200000 | 3730.32 |
1670198400000 | 3726.69 |
1670284800000 | 3687.31 |
1670371200000 | 3669.63 |
1670457600000 | 3681.8 |
1670544000000 | 3704.43 |
1670803200000 | 3678.09 |
1670889600000 | 3769.54 |
1670976000000 | 3767.96 |
1671062400000 | 3641.64 |
1671148800000 | 3601.19 |
1671408000000 | 3593.17 |
1671494400000 | 3595.6 |
1671580800000 | 3639.11 |
1671667200000 | 3588.2 |
1671753600000 | 3598.1 |
1672012800000 | 3598.1 |
1672099200000 | 3615.83 |
1672185600000 | 3585.84 |
1672272000000 | 3640.17 |
1672358400000 | 3601.69 |
1672617600000 | 3630.45 |
1672704000000 | 3613.41 |
1672790400000 | 3704.13 |
1672876800000 | 3656.33 |
1672963200000 | 3730.29 |
1673222400000 | 3828.76 |
1673308800000 | 3829.12 |
1673395200000 | 3889.12 |
1673481600000 | 3933.91 |
1673568000000 | 3950.14 |
1673827200000 | 3961.01 |
1673913600000 | 3964.38 |
1674000000000 | 3966.9 |
1674086400000 | 3883.98 |
1674172800000 | 3924.46 |
1674432000000 | 3958.96 |
1674518400000 | 3957.39 |
1674604800000 | 3964.65 |
1674691200000 | 3957.54 |
1674777600000 | 3961.58 |
1675036800000 | 3968.66 |
1675123200000 | 3970.81 |
1675209600000 | 4006.36 |
1675296000000 | 4101.07 |
1675382400000 | 4061.76 |
1675641600000 | 3985.58 |
1675728000000 | 3972.38 |
1675814400000 | 4011.96 |
1675900800000 | 4054.04 |
1675987200000 | 3966.04 |
1676246400000 | 4004.31 |
1676332800000 | 3997.61 |
1676419200000 | 4009.67 |
1676505600000 | 3996.22 |
1676592000000 | 3971.63 |
1676851200000 | 3988.56 |
1676937600000 | 3969.34 |
1677024000000 | 3952.35 |
1677110400000 | 3962.14 |
1677196800000 | 3879.44 |
1677456000000 | 3939.28 |
1677542400000 | 3934.27 |
1677628800000 | 3948.16 |
1677715200000 | 3934.27 |
1677801600000 | 3991.72 |
1678060800000 | 4043.89 |
1678147200000 | 3980.54 |
1678233600000 | 3986.55 |
1678320000000 | 3999.36 |
1678406400000 | 4004.53 |
1678665600000 | 3906.93 |
1678752000000 | 3968.26 |
1678838400000 | 3787.07 |
1678924800000 | 3874.79 |
1679011200000 | 3835.01 |
1679270400000 | 3903.89 |
1679356800000 | 3984.53 |
1679443200000 | 4004.69 |
1679529600000 | 4044.32 |
1679616000000 | 3943.09 |
1679875200000 | 3982.5 |
1679961600000 | 4008.92 |
1680048000000 | 4055.71 |
1680134400000 | 4134.9399 |
1680220800000 | 4144.42 |
1680480000000 | 4137.4799 |
1680566400000 | 4174.17 |
1680652800000 | 4141.82 |
1680739200000 | 4158.75 |
1680825600000 | 4158.75 |
1681084800000 | 4126.7 |
1681171200000 | 4168.06 |
1681257600000 | 4204.7299 |
1681344000000 | 4239.78 |
1681430400000 | 4236.54 |
1681689600000 | 4191.81 |
1681776000000 | 4230.77 |
1681862400000 | 4228.58 |
1681948800000 | 4204.56 |
1682035200000 | 4234.15 |
1682294400000 | 4247.45 |
1682380800000 | 4236.25 |
1682467200000 | 4241.8 |
1682553600000 | 4224.27 |
1682640000000 | 4259.8 |
1682899200000 | 4236.2 |
1682985600000 | 4187.74 |
1683072000000 | 4247.4 |
1683158400000 | 4211.51 |
1683244800000 | 4267.56 |
1683504000000 | 4268.07 |
1683590400000 | 4245.06 |
1683676800000 | 4225.9399 |
1683763200000 | 4186.59 |
1683849600000 | 4177.8 |
1684108800000 | 4176.5 |
1684195200000 | 4165.22 |
1684281600000 | 4161.07 |
1684368000000 | 4198.49 |
1684454400000 | 4238.6899 |
1684713600000 | 4228.68 |
1684800000000 | 4205.28 |
1684886400000 | 4119.2 |
1684972800000 | 4091.05 |
1685059200000 | 4134.14 |
1685318400000 | 4127.4 |
1685404800000 | 4126.02 |
1685491200000 | 4044.06 |
1685577600000 | 4115.9399 |
1685664000000 | 4156.47 |
1685923200000 | 4134.03 |
1686009600000 | 4130.4799 |
1686096000000 | 4129.99 |
1686182400000 | 4161.32 |
1686268800000 | 4142.21 |
1686528000000 | 4177.11 |
1686614400000 | 4240.08 |
1686700800000 | 4279.34 |
1686787200000 | 4301.91 |
1686873600000 | 4318.35 |
1687132800000 | 4271.9399 |
1687219200000 | 4230.85 |
1687305600000 | 4226.09 |
1687392000000 | 4223.61 |
1687478400000 | 4168.86 |
1687737600000 | 4172 |
1687824000000 | 4190.18 |
1687910400000 | 4195.27 |
1687996800000 | 4190.5 |
1688083200000 | 4249.65 |
1688342400000 | 4222.88 |
1688428800000 | 4213.39 |
1688515200000 | 4171.47 |
1688601600000 | 4067.32 |
1688688000000 | 4112.51 |
1688947200000 | 4138.7299 |
1689033600000 | 4171.92 |
1689120000000 | 4282.6899 |
1689206400000 | 4343.99 |
1689292800000 | 4358.28 |
1689552000000 | 4340.4399 |
1689638400000 | 4349.06 |
1689724800000 | 4322.43 |
1689811200000 | 4327.66 |
1689897600000 | 4300.7 |
1690156800000 | 4285.22 |
1690243200000 | 4289.46 |
1690329600000 | 4268.8 |
1690416000000 | 4333.53 |
1690502400000 | 4365.63 |
1690761600000 | 4356.14 |
1690848000000 | 4276.84 |
1690934400000 | 4192.81 |
1691020800000 | 4154.97 |
1691107200000 | 4206.96 |
1691366400000 | 4197.95 |
1691452800000 | 4134.3 |
1691539200000 | 4169.25 |
1691625600000 | 4220.71 |
1691712000000 | 4159.37 |
1691971200000 | 4157.35 |
1692057600000 | 4134.81 |
1692144000000 | 4135.05 |
1692230400000 | 4098.68 |
1692316800000 | 4068.08 |
1692576000000 | 4081.48 |
1692662400000 | 4098.91 |
1692748800000 | 4101.26 |
1692835200000 | 4063.15 |
1692921600000 | 4040.74 |
1693180800000 | 4091.55 |
1693267200000 | 4136.9399 |
1693353600000 | 4160.52 |
1693440000000 | 4138.87 |
1693526400000 | 4096.26 |
1693785600000 | 4082.15 |
1693872000000 | 4047.5 |
1693958400000 | 4042.46 |
1694044800000 | 4030.78 |
1694131200000 | 4046.55 |
1694390400000 | 4070.12 |
1694476800000 | 4040.26 |
1694563200000 | 4025.87 |
1694649600000 | 4035.48 |
1694736000000 | 4060.02 |
1694995200000 | 4022.93 |
1695081600000 | 4012.06 |
1695168000000 | 4049.71 |
1695254400000 | 3978.04 |
1695340800000 | 3981.02 |
1695600000000 | 3907.74 |
1695686400000 | 3863.66 |
1695772800000 | 3829.4 |
1695859200000 | 3868.88 |
1695945600000 | 3891.57 |
1696204800000 | 3831.49 |
1696291200000 | 3786.38 |
1696377600000 | 3801.84 |
1696464000000 | 3805.75 |
1696550400000 | 3850.77 |
1696809600000 | 3827.57 |
1696896000000 | 3923.02 |
1696982400000 | 3946.43 |
1697068800000 | 3912.45 |
1697155200000 | 3832.53 |
1697414400000 | 3858.76 |
1697500800000 | 3865.2 |
1697587200000 | 3817.03 |
1697673600000 | 3824.97 |
1697760000000 | 3765.9 |
1698019200000 | 3778.7 |
1698105600000 | 3783.05 |
1698192000000 | 3776.31 |
1698278400000 | 3713.56 |
1698364800000 | 3717.12 |
1698624000000 | 3736.04 |
1698710400000 | 3741.41 |
1698796800000 | 3755.06 |
1698883200000 | 3846.75 |
1698969600000 | 3893.21 |
1699228800000 | 3891.27 |
1699315200000 | 3877.31 |
1699401600000 | 3903.72 |
1699488000000 | 3948.32 |
1699574400000 | 3901.56 |
1699833600000 | 3928.54 |
1699920000000 | 4049.45 |
1700006400000 | 4097.51 |
1700092800000 | 4117.83 |
1700179200000 | 4152.8 |
1700438400000 | 4157.4399 |
1700524800000 | 4151.03 |
1700611200000 | 4146.24 |
1700697600000 | 4174.3 |
1700784000000 | 4193.9799 |
1701043200000 | 4176.63 |
1701129600000 | 4203.7299 |
1701216000000 | 4248.37 |
1701302400000 | 4236.82 |
1701388800000 | 4250.9 |
1701648000000 | 4245.88 |
1701734400000 | 4280.9799 |
1701820800000 | 4317.46 |
1701907200000 | 4310.61 |
1701993600000 | 4336.95 |
1702252800000 | 4337.08 |
1702339200000 | 4353.55 |
1702425600000 | 4349.52 |
1702512000000 | 4413.85 |
1702598400000 | 4385.6899 |
1702857600000 | 4357.14 |
1702944000000 | 4409.78 |
1703030400000 | 4397.8 |
1703116800000 | 4386.59 |
1703203200000 | 4400.54 |
1703462400000 | 4400.54 |
1703548800000 | 4405.86 |
1703635200000 | 4447.33 |
1703721600000 | 4433.42 |
1703808000000 | 4424.2299 |
1704153600000 | 4384.29 |
1704240000000 | 4315.47 |
1704326400000 | 4345.27 |
1704412800000 | 4348.32 |
1704672000000 | 4371.29 |
1704758400000 | 4341.4399 |
1704844800000 | 4360.6899 |
1704931200000 | 4319.97 |
1705017600000 | 4360.57 |
1705276800000 | 4335.02 |
1705363200000 | 4296.25 |
1705449600000 | 4246.37 |
1705536000000 | 4278.7299 |
1705622400000 | 4298.02 |
1705881600000 | 4332.92 |
1705968000000 | 4301.61 |
1706054400000 | 4414.99 |
1706140800000 | 4386.67 |
1706227200000 | 4404.88 |
1706486400000 | 4370.59 |
1706572800000 | 4395.05 |
1706659200000 | 4387.07 |
1706745600000 | 4365.12 |
1706832000000 | 4367.93 |
1707091200000 | 4338.54 |
1707177600000 | 4376.41 |
1707264000000 | 4359.59 |
1707350400000 | 4375.32 |
1707436800000 | 4374.58 |
1707696000000 | 4389.9399 |
1707782400000 | 4318.81 |
1707868800000 | 4336.26 |
1707955200000 | 4377.33 |
1708041600000 | 4406.05 |
1708300800000 | 4401.93 |
1708387200000 | 4417 |
1708473600000 | 4422.13 |
1708560000000 | 4500.37 |
1708646400000 | 4515.89 |
1708905600000 | 4533.02 |
1708992000000 | 4572.03 |
1709078400000 | 4562.11 |
1709164800000 | 4579.77 |
1709251200000 | 4580.6899 |
1709510400000 | 4591.21 |
1709596800000 | 4575.8 |
1709683200000 | 4598.53 |
1709769600000 | 4643.66 |
1709856000000 | 4647.57 |
1710115200000 | 4614.97 |
1710201600000 | 4668.74 |
1710288000000 | 4670.74 |
1710374400000 | 4630.77 |
1710460800000 | 4623.5 |
1710720000000 | 4612.26 |
1710806400000 | 4601.18 |
1710892800000 | 4602.89 |
1710979200000 | 4641.1899 |
1711065600000 | 4617.68 |
1711324800000 | 4644.63 |
1711411200000 | 4676.7299 |
1711497600000 | 4696.59 |
1711584000000 | 4686.54 |
1711670400000 | 4686.54 |
1711929600000 | 4662.46 |
1712016000000 | 4623.87 |
1712102400000 | 4670.45 |
1712188800000 | 4698.79 |
1712275200000 | 4615.59 |
1712534400000 | 4657.37 |
1712620800000 | 4608.3 |
1712707200000 | 4571.87 |
1712793600000 | 4514.18 |
1712880000000 | 4464.36 |
1713139200000 | 4493.3 |
1713225600000 | 4424.06 |
1713312000000 | 4430.51 |
1713398400000 | 4460.79 |
1713484800000 | 4437.08 |
1713744000000 | 4456.6899 |
1713830400000 | 4553.2299 |
1713916800000 | 4539.11 |
1714003200000 | 4498.64 |
1714089600000 | 4551.14 |
1714348800000 | 4560.7299 |
1714435200000 | 4495.24 |
1714521600000 | 4491.46 |
1714608000000 | 4482.43 |
1714694400000 | 4536.21 |
1714953600000 | 4581.59 |
1715040000000 | 4645.25 |
1715126400000 | 4643.31 |
1715212800000 | 4696.2 |
1715299200000 | 4719.03 |
1715558400000 | 4733.01 |
1715644800000 | 4728.39 |
1715731200000 | 4765.88 |
1715817600000 | 4732.7 |
1715904000000 | 4727.3 |
1716163200000 | 4735.45 |
1716249600000 | 4726.81 |
1716336000000 | 4705.28 |
1716422400000 | 4698.59 |
1716508800000 | 4711 |
1716768000000 | 4735.71 |
1716854400000 | 4710.9 |
1716940800000 | 4637.42 |
1717027200000 | 4640 |
1717113600000 | 4655.7 |
1717372800000 | 4694.08 |
1717459200000 | 4651.4 |
1717545600000 | 4697.25 |
1717632000000 | 4727.67 |
1717718400000 | 4682.41 |
1717977600000 | 4630.46 |
1718064000000 | 4597.11 |
1718150400000 | 4720.99 |
1718236800000 | 4599.13 |
1718323200000 | 4497.27 |
1718582400000 | 4523.81 |
1718668800000 | 4544.32 |
1718755200000 | 4540.11 |
1718841600000 | 4575.4799 |
1718928000000 | 4540.16 |
1719187200000 | 4599.05 |
1719273600000 | 4588.7 |
1719360000000 | 4588.9399 |
1719446400000 | 4620.28 |
1719532800000 | 4636.99 |
1719792000000 | 4643.84 |
1719878400000 | 4608.95 |
1719964800000 | 4672.08 |
1720051200000 | 4687.38 |
1720137600000 | 4700.55 |
1720396800000 | 4708.4 |
1720483200000 | 4639.37 |
1720569600000 | 4687.99 |
1720656000000 | 4743.81 |
1720742400000 | 4822.92 |
1721001600000 | 4787.5 |
1721088000000 | 4741.43 |
1721174400000 | 4749.55 |
1721260800000 | 4715.84 |
1721347200000 | 4653.38 |
1721606400000 | 4715.11 |
1721692800000 | 4739.41 |
1721779200000 | 4702.8 |
1721865600000 | 4684.83 |
1721952000000 | 4704.7299 |
1722211200000 | 4654.42 |
1722297600000 | 4659.21 |
1722384000000 | 4673.51 |
1722470400000 | 4549.81 |
1722556800000 | 4508.29 |
1722816000000 | 4445.1899 |
1722902400000 | 4422.92 |
1722988800000 | 4488.76 |
1723075200000 | 4503.34 |
1723161600000 | 4513.55 |
1723420800000 | 4517.72 |
1723507200000 | 4551.85 |
1723593600000 | 4609.51 |
1723680000000 | 4667.93 |
1723766400000 | 4713.07 |
1724025600000 | 4770.58 |
1724112000000 | 4779.02 |
1724198400000 | 4812.32 |
1724284800000 | 4813.99 |
1724371200000 | 4872.93 |
1724630400000 | 4864.27 |
1724716800000 | 4881.59 |
1724803200000 | 4892.4399 |
1724889600000 | 4907.9799 |
1724976000000 | 4905.28 |
1725235200000 | 4922.53 |
1725321600000 | 4865.12 |
1725408000000 | 4837.61 |
1725494400000 | 4827.9799 |
1725580800000 | 4776.15 |
1725840000000 | 4770.26 |
1725926400000 | 4702.9799 |
1726012800000 | 4716.52 |
1726099200000 | 4784.07 |
1726185600000 | 4842.17 |
1726444800000 | 4845.06 |
1726531200000 | 4872.28 |
1726617600000 | 4868.6899 |
1726704000000 | 4955.43 |
1726790400000 | 4885.07 |
1727049600000 | 4914.38 |
1727136000000 | 4964.06 |
1727222400000 | 4948.52 |
1727308800000 | 5034.55 |
1727395200000 | 5112.21 |
1727654400000 | 5064.92 |
1727740800000 | 4987.18 |
1727827200000 | 4958.9399 |
1727913600000 | 4910.08 |
1728000000000 | 4919.61 |
1728259200000 | 4922.02 |
1728345600000 | 4909.79 |
1728432000000 | 4951.33 |
1728518400000 | 4935.42 |
1728604800000 | 4978.36 |
1728864000000 | 4997.05 |
1728950400000 | 4983.93 |
1729036800000 | 4958.21 |
1729123200000 | 4954.1899 |
1729209600000 | 4997.38 |
1729468800000 | 4933.13 |
1729555200000 | 4907.16 |
1729641600000 | 4885.62 |
1729728000000 | 4913.51 |
1729814400000 | 4937.1 |
1730073600000 | 4952.26 |
1730160000000 | 4932.46 |
1730246400000 | 4896.72 |
1730332800000 | 4841.17 |
STOXX Germany Large Cap | STOXX Developed World Large Cap | |
---|---|---|
2017 | 23.447690932043 | 22.278503980463 |
2018 | -21.62540891033 | -8.0296765918747 |
2019 | 22.590342781318 | 27.842994094902 |
2020 | 10.798220110842 | 16.198401035903 |
2021 | 11.614279096633 | 22.115013991742 |
2022 | -19.363404133374 | -18.350567036478 |
2023 | 22.837612343096 | 25.205800285822 |
2024 | 11.339200711136 | 21.022865656821 |
Methodology
The STOXX Germany Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Germany covering approximately 70% of investable market capitalization. STOXX Germany Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH1213336634 | SWGELCP | .SWGELCP | |
Gross Return EUR | CH1213336626 | SWGELCGR | .SWGELCGR | |
Net Return EUR | CH1213336618 | SWGELCR | .SWGELCR | |
Net Return USD | CH1213336584 | SWGELCV | .SWGELCV | |
Price USD | CH1213336600 | SWGELCL | .SWGELCL | |
Gross Return USD | CH1213336592 | SWGELCGV | .SWGELCGV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 24, 2001 |
History | Available from Sep. 24, 2001 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
SAP | Technology | Germany | 20.359% |
SIEMENS | Industrial Goods and Services | Germany | 12.460% |
ALLIANZ | Insurance | Germany | 10.529% |
DEUTSCHE TELEKOM | Telecommunications | Germany | 9.254% |
MUENCHENER RUECK | Insurance | Germany | 5.841% |
DEUTSCHE BOERSE | Financial Services | Germany | 3.771% |
BASF | Chemicals | Germany | 3.701% |
MERCEDES-BENZ GROUP | Automobiles and Parts | Germany | 3.649% |
INFINEON TECHNOLOGIES | Technology | Germany | 3.520% |
DEUTSCHE POST | Industrial Goods and Services | Germany | 3.417% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BENCHMARK INDICES
STOXX Germany Large Cap
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.