Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX France All Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX France All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from France. STOXX France All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large, Mid and Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX France All Cap | 3,142.9 | 2,065.2 | 14.6 | 2.9 | 217.3 | 0.0 | 10.5 | 0.0 | 2.0 |
| STOXX Developed World All Cap | 76,662.4 | 68,857.9 | 10.8 | 1.4 | 2,954.9 | 0.0 | 4.3 | 0.0 | 2.4 |
Supersector weighting (top 10)
| Consumer Products and Services | 22.0 |
|---|---|
| Industrial Goods and Services | 19.3 |
| Health Care | 9.9 |
| Energy | 8.2 |
| Construction and Materials | 6.7 |
| Banks | 5.4 |
| Chemicals | 5.1 |
| Technology | 4.6 |
| Food, Beverage and Tobacco | 3.8 |
| Insurance | 3.4 |
Country weighting
| France | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX France All Cap | 0.1 | 0.1 | 9.4 | 28.1 | 51.3 | N/A | N/A | 9.4 | 8.6 | 8.6 |
| STOXX Developed World All Cap | 0.8 | 0.8 | 15.3 | 21.5 | 65.7 | N/A | N/A | 15.3 | 6.7 | 10.6 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX France All Cap | N/A | N/A | 17.4 | 20.8 | 22.9 | N/A | N/A | 0.4 | 0.3 | 0.3 |
| STOXX Developed World All Cap | N/A | N/A | 11.3 | 15.4 | 18.1 | N/A | N/A | 1.0 | 0.3 | 0.5 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX France All Cap | 0.5 | 0.5 | 0.7 | 0.7 | 0.7 | 15.0 | 15.0 | 13.2 | 15.4 | 15.6 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX France All Cap | 0.9 | 0.9 | 1.0 | 0.9 | 0.9 | -0.5 | -0.5 | -0.4 | 0.1 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of January 31, 2024
BENCHMARK INDICES
STOXX France All Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX France All Cap | 18.5 | 14.1 | 15.8 | 14.0 | 1.9 | 2.4 | 1.3 | 10.7 |
| STOXX Developed World All Cap | 22.7 | 15.1 | 19.1 | 14.4 | 2.9 | 1.8 | 1.8 | 18.4 |
Performance and annual returns
| STOXX France All Cap | |
|---|---|
| 1001289600000 | 1000 |
| 1001376000000 | 1020.1 |
| 1001462400000 | 1040.62 |
| 1001548800000 | 1044.84 |
| 1001635200000 | 1050.33 |
| 1001894400000 | 1041.61 |
| 1001980800000 | 1048.61 |
| 1002067200000 | 1039.62 |
| 1002153600000 | 1080.67 |
| 1002240000000 | 1077.28 |
| 1002499200000 | 1079.47 |
| 1002585600000 | 1075.61 |
| 1002672000000 | 1107.66 |
| 1002758400000 | 1098.26 |
| 1002844800000 | 1114.11 |
| 1003104000000 | 1080.82 |
| 1003190400000 | 1106.24 |
| 1003276800000 | 1122.18 |
| 1003363200000 | 1105.24 |
| 1003449600000 | 1082.41 |
| 1003708800000 | 1091.64 |
| 1003795200000 | 1114.1 |
| 1003881600000 | 1124.46 |
| 1003968000000 | 1103.34 |
| 1004054400000 | 1124.63 |
| 1004313600000 | 1118.05 |
| 1004400000000 | 1087.18 |
| 1004486400000 | 1103.06 |
| 1004572800000 | 1112.95 |
| 1004659200000 | 1121.69 |
| 1004918400000 | 1140.88 |
| 1005004800000 | 1134.76 |
| 1005091200000 | 1138.05 |
| 1005177600000 | 1152.44 |
| 1005264000000 | 1141.45 |
| 1005523200000 | 1111.17 |
| 1005609600000 | 1138.94 |
| 1005696000000 | 1142.9 |
| 1005782400000 | 1139.28 |
| 1005868800000 | 1145.56 |
| 1006128000000 | 1156.26 |
| 1006214400000 | 1146.46 |
| 1006300800000 | 1133.74 |
| 1006387200000 | 1143.66 |
| 1006473600000 | 1137.91 |
| 1006732800000 | 1139.83 |
| 1006819200000 | 1124.51 |
| 1006905600000 | 1122.12 |
| 1006992000000 | 1122.85 |
| 1007078400000 | 1139.2 |
| 1007337600000 | 1132.06 |
| 1007424000000 | 1145.8 |
| 1007510400000 | 1176.65 |
| 1007596800000 | 1187.82 |
| 1007683200000 | 1173.46 |
| 1007942400000 | 1151.86 |
| 1008028800000 | 1152.73 |
| 1008115200000 | 1152.64 |
| 1008201600000 | 1122.97 |
| 1008288000000 | 1120.28 |
| 1008547200000 | 1154 |
| 1008633600000 | 1151.71 |
| 1008720000000 | 1147.16 |
| 1008806400000 | 1136.03 |
| 1008892800000 | 1140.62 |
| 1009152000000 | 1141.04 |
| 1009238400000 | 1126.28 |
| 1009324800000 | 1131.3 |
| 1009411200000 | 1155.94 |
| 1009497600000 | 1164.18 |
| 1009756800000 | 1166.83 |
| 1009929600000 | 1181.37 |
| 1010016000000 | 1199.09 |
| 1010102400000 | 1196.29 |
| 1010361600000 | 1177.67 |
| 1010448000000 | 1164.76 |
| 1010534400000 | 1168.33 |
| 1010620800000 | 1153.43 |
| 1010707200000 | 1163.85 |
| 1010966400000 | 1142.75 |
| 1011052800000 | 1149.22 |
| 1011139200000 | 1122.23 |
| 1011225600000 | 1132.67 |
| 1011312000000 | 1129.84 |
| 1011571200000 | 1122.93 |
| 1011657600000 | 1129.79 |
| 1011744000000 | 1121.64 |
| 1011830400000 | 1133.89 |
| 1011916800000 | 1113.49 |
| 1012176000000 | 1124.08 |
| 1012262400000 | 1113.13 |
| 1012348800000 | 1094.92 |
| 1012435200000 | 1105.12 |
| 1012521600000 | 1107.15 |
| 1012780800000 | 1104.32 |
| 1012867200000 | 1078 |
| 1012953600000 | 1075.38 |
| 1013040000000 | 1081.4 |
| 1013126400000 | 1085.28 |
| 1013385600000 | 1102.78 |
| 1013472000000 | 1099.22 |
| 1013558400000 | 1100.42 |
| 1013644800000 | 1118.43 |
| 1013731200000 | 1104 |
| 1013990400000 | 1096.04 |
| 1014076800000 | 1082.57 |
| 1014163200000 | 1069.07 |
| 1014249600000 | 1078.65 |
| 1014336000000 | 1077.83 |
| 1014595200000 | 1084.03 |
| 1014681600000 | 1085.66 |
| 1014768000000 | 1105.95 |
| 1014854400000 | 1118.17 |
| 1014940800000 | 1119.39 |
| 1015200000000 | 1154.63 |
| 1015286400000 | 1148.54 |
| 1015372800000 | 1159.05 |
| 1015459200000 | 1173.68 |
| 1015545600000 | 1163.98 |
| 1015804800000 | 1160 |
| 1015891200000 | 1150.21 |
| 1015977600000 | 1146.89 |
| 1016064000000 | 1159.49 |
| 1016150400000 | 1166.87 |
| 1016409600000 | 1177.06 |
| 1016496000000 | 1180.44 |
| 1016582400000 | 1173.34 |
| 1016668800000 | 1164.35 |
| 1016755200000 | 1162.37 |
| 1017014400000 | 1158.67 |
| 1017100800000 | 1166.83 |
| 1017187200000 | 1162.86 |
| 1017273600000 | 1175.88 |
| 1017360000000 | 1177.03 |
| 1017619200000 | 1188.85 |
| 1017705600000 | 1174.1 |
| 1017792000000 | 1175.95 |
| 1017878400000 | 1149.53 |
| 1017964800000 | 1147.01 |
| 1018224000000 | 1120.59 |
| 1018310400000 | 1135.07 |
| 1018396800000 | 1148.48 |
| 1018483200000 | 1132.06 |
| 1018569600000 | 1133.7 |
| 1018828800000 | 1144.45 |
| 1018915200000 | 1169.39 |
| 1019001600000 | 1177.69 |
| 1019088000000 | 1178.7 |
| 1019174400000 | 1184.8 |
| 1019433600000 | 1170.12 |
| 1019520000000 | 1169.22 |
| 1019606400000 | 1165.26 |
| 1019692800000 | 1156.18 |
| 1019779200000 | 1160.71 |
| 1020038400000 | 1155.46 |
| 1020124800000 | 1161.53 |
| 1020211200000 | 1168.12 |
| 1020297600000 | 1154.77 |
| 1020384000000 | 1159.54 |
| 1020643200000 | 1159.94 |
| 1020729600000 | 1140.52 |
| 1020816000000 | 1155.82 |
| 1020902400000 | 1158.18 |
| 1020988800000 | 1149.85 |
| 1021248000000 | 1158.3 |
| 1021334400000 | 1167.51 |
| 1021420800000 | 1180.42 |
| 1021507200000 | 1185.32 |
| 1021593600000 | 1194.49 |
| 1021852800000 | 1185.68 |
| 1021939200000 | 1183.38 |
| 1022025600000 | 1172.24 |
| 1022112000000 | 1169.56 |
| 1022198400000 | 1168.51 |
| 1022457600000 | 1174.63 |
| 1022544000000 | 1178.93 |
| 1022630400000 | 1184.32 |
| 1022716800000 | 1171.48 |
| 1022803200000 | 1167 |
| 1023062400000 | 1162.85 |
| 1023148800000 | 1128.14 |
| 1023235200000 | 1127.98 |
| 1023321600000 | 1137.54 |
| 1023408000000 | 1115.36 |
| 1023667200000 | 1116.39 |
| 1023753600000 | 1140.66 |
| 1023840000000 | 1112.58 |
| 1023926400000 | 1098.28 |
| 1024012800000 | 1070.96 |
| 1024272000000 | 1113.67 |
| 1024358400000 | 1122.26 |
| 1024444800000 | 1109.61 |
| 1024531200000 | 1090.58 |
| 1024617600000 | 1090.66 |
| 1024876800000 | 1055.57 |
| 1024963200000 | 1084.93 |
| 1025049600000 | 1077.28 |
| 1025136000000 | 1086.58 |
| 1025222400000 | 1137.31 |
| 1025481600000 | 1135.08 |
| 1025568000000 | 1082.18 |
| 1025654400000 | 1050.18 |
| 1025740800000 | 1065.93 |
| 1025827200000 | 1105.41 |
| 1026086400000 | 1120.45 |
| 1026172800000 | 1118.88 |
| 1026259200000 | 1072.31 |
| 1026345600000 | 1028.99 |
| 1026432000000 | 1030.87 |
| 1026691200000 | 993.58 |
| 1026777600000 | 988.75 |
| 1026864000000 | 1025.15 |
| 1026950400000 | 1042.08 |
| 1027036800000 | 998.68 |
| 1027296000000 | 943.13 |
| 1027382400000 | 903.91 |
| 1027468800000 | 893.58 |
| 1027555200000 | 933.41 |
| 1027641600000 | 926.86 |
| 1027900800000 | 975.28 |
| 1027987200000 | 978.27 |
| 1028073600000 | 984.68 |
| 1028160000000 | 945.08 |
| 1028246400000 | 949.46 |
| 1028505600000 | 911.57 |
| 1028592000000 | 938.38 |
| 1028678400000 | 943.72 |
| 1028764800000 | 965.13 |
| 1028851200000 | 981.79 |
| 1029110400000 | 968.22 |
| 1029196800000 | 976.31 |
| 1029283200000 | 937.55 |
| 1029369600000 | 974.52 |
| 1029456000000 | 975.41 |
| 1029715200000 | 998.93 |
| 1029801600000 | 987.01 |
| 1029888000000 | 1000.7 |
| 1029974400000 | 1019.14 |
| 1030060800000 | 1004.48 |
| 1030320000000 | 989.17 |
| 1030406400000 | 1028.97 |
| 1030492800000 | 985.64 |
| 1030579200000 | 967.21 |
| 1030665600000 | 975.04 |
| 1030924800000 | 953.07 |
| 1031011200000 | 924.16 |
| 1031097600000 | 929.81 |
| 1031184000000 | 921.89 |
| 1031270400000 | 943.91 |
| 1031529600000 | 927.26 |
| 1031616000000 | 949.88 |
| 1031702400000 | 977.64 |
| 1031788800000 | 941.55 |
| 1031875200000 | 911.23 |
| 1032134400000 | 905.21 |
| 1032220800000 | 896.59 |
| 1032307200000 | 873.66 |
| 1032393600000 | 859.53 |
| 1032480000000 | 844.92 |
| 1032739200000 | 817.86 |
| 1032825600000 | 800.69 |
| 1032912000000 | 809.12 |
| 1032998400000 | 860.05 |
| 1033084800000 | 856.66 |
| 1033344000000 | 815.16 |
| 1033430400000 | 828.01 |
| 1033516800000 | 858.53 |
| 1033603200000 | 839.42 |
| 1033689600000 | 805.59 |
| 1033948800000 | 798.29 |
| 1034035200000 | 783.49 |
| 1034121600000 | 783.26 |
| 1034208000000 | 807.25 |
| 1034294400000 | 846.79 |
| 1034553600000 | 841.87 |
| 1034640000000 | 889.42 |
| 1034726400000 | 886.05 |
| 1034812800000 | 908.83 |
| 1034899200000 | 905.77 |
| 1035158400000 | 907.24 |
| 1035244800000 | 902.36 |
| 1035331200000 | 863.8 |
| 1035417600000 | 885.88 |
| 1035504000000 | 880.98 |
| 1035763200000 | 903.95 |
| 1035849600000 | 861.6 |
| 1035936000000 | 894.78 |
| 1036022400000 | 920.35 |
| 1036108800000 | 915.71 |
| 1036368000000 | 946.19 |
| 1036454400000 | 956.59 |
| 1036540800000 | 945.14 |
| 1036627200000 | 928.55 |
| 1036713600000 | 918.05 |
| 1036972800000 | 915.1 |
| 1037059200000 | 918.27 |
| 1037145600000 | 905.58 |
| 1037232000000 | 934.27 |
| 1037318400000 | 942.17 |
| 1037577600000 | 954.14 |
| 1037664000000 | 940.93 |
| 1037750400000 | 933.69 |
| 1037836800000 | 968.9 |
| 1037923200000 | 969.76 |
| 1038182400000 | 959.08 |
| 1038268800000 | 940.06 |
| 1038355200000 | 962.15 |
| 1038441600000 | 971.66 |
| 1038528000000 | 972.71 |
| 1038787200000 | 968.02 |
| 1038873600000 | 947.56 |
| 1038960000000 | 944.7 |
| 1039046400000 | 930.18 |
| 1039132800000 | 942.63 |
| 1039392000000 | 924.41 |
| 1039478400000 | 930.11 |
| 1039564800000 | 941.95 |
| 1039651200000 | 937.47 |
| 1039737600000 | 923.14 |
| 1039996800000 | 951.95 |
| 1040083200000 | 947.23 |
| 1040169600000 | 926.12 |
| 1040256000000 | 921.51 |
| 1040342400000 | 930.49 |
| 1040601600000 | 930.29 |
| 1040688000000 | 933.98 |
| 1040774400000 | 935.57 |
| 1040860800000 | 940.89 |
| 1040947200000 | 925.39 |
| 1041206400000 | 935.24 |
| 1041292800000 | 947.43 |
| 1041465600000 | 971.15 |
| 1041552000000 | 976.48 |
| 1041811200000 | 989.56 |
| 1041897600000 | 968.45 |
| 1041984000000 | 956.97 |
| 1042070400000 | 971.93 |
| 1042156800000 | 978.65 |
| 1042416000000 | 977.83 |
| 1042502400000 | 983.08 |
| 1042588800000 | 971.57 |
| 1042675200000 | 977.19 |
| 1042761600000 | 956.76 |
| 1043020800000 | 947.9 |
| 1043107200000 | 942.5 |
| 1043193600000 | 923.29 |
| 1043280000000 | 921.06 |
| 1043366400000 | 921.58 |
| 1043625600000 | 889.77 |
| 1043712000000 | 889.17 |
| 1043798400000 | 900.15 |
| 1043884800000 | 920.18 |
| 1043971200000 | 923.5 |
| 1044230400000 | 933 |
| 1044316800000 | 913.77 |
| 1044403200000 | 911.29 |
| 1044489600000 | 901.13 |
| 1044576000000 | 887.38 |
| 1044835200000 | 873.02 |
| 1044921600000 | 892.84 |
| 1045008000000 | 869.62 |
| 1045094400000 | 875.47 |
| 1045180800000 | 891.56 |
| 1045440000000 | 904.35 |
| 1045526400000 | 917.14 |
| 1045612800000 | 901 |
| 1045699200000 | 891.97 |
| 1045785600000 | 894.98 |
| 1046044800000 | 885.66 |
| 1046131200000 | 852.31 |
| 1046217600000 | 845.26 |
| 1046304000000 | 860.42 |
| 1046390400000 | 876.25 |
| 1046649600000 | 886.1 |
| 1046736000000 | 862.05 |
| 1046822400000 | 861.18 |
| 1046908800000 | 856.1 |
| 1046995200000 | 838.6 |
| 1047254400000 | 822.92 |
| 1047340800000 | 816.86 |
| 1047427200000 | 784.89 |
| 1047513600000 | 813.76 |
| 1047600000000 | 862.69 |
| 1047859200000 | 878.57 |
| 1047945600000 | 871.31 |
| 1048032000000 | 880.29 |
| 1048118400000 | 870.14 |
| 1048204800000 | 895.69 |
| 1048464000000 | 856.37 |
| 1048550400000 | 874.26 |
| 1048636800000 | 874.87 |
| 1048723200000 | 855.99 |
| 1048809600000 | 868.47 |
| 1049068800000 | 842.08 |
| 1049155200000 | 847.57 |
| 1049241600000 | 870.22 |
| 1049328000000 | 880.6 |
| 1049414400000 | 892.93 |
| 1049673600000 | 915.84 |
| 1049760000000 | 908.84 |
| 1049846400000 | 913.97 |
| 1049932800000 | 889.51 |
| 1050019200000 | 898.23 |
| 1050278400000 | 909.61 |
| 1050364800000 | 928.44 |
| 1050451200000 | 929.6 |
| 1050537600000 | 929.26 |
| 1050624000000 | 928.87 |
| 1050883200000 | 928.74 |
| 1050969600000 | 941.59 |
| 1051056000000 | 957.94 |
| 1051142400000 | 946.16 |
| 1051228800000 | 934.78 |
| 1051488000000 | 956.12 |
| 1051574400000 | 961.69 |
| 1051660800000 | 976.29 |
| 1051747200000 | 981.23 |
| 1051833600000 | 985.7 |
| 1052092800000 | 1003.94 |
| 1052179200000 | 1030.57 |
| 1052265600000 | 1022.83 |
| 1052352000000 | 1005.23 |
| 1052438400000 | 1013.56 |
| 1052697600000 | 1018.41 |
| 1052784000000 | 1015.57 |
| 1052870400000 | 1015.33 |
| 1052956800000 | 1016.61 |
| 1053043200000 | 1032.88 |
| 1053302400000 | 999.35 |
| 1053388800000 | 1005.33 |
| 1053475200000 | 1005.18 |
| 1053561600000 | 1015.83 |
| 1053648000000 | 1025.04 |
| 1053907200000 | 1024.86 |
| 1053993600000 | 1027.25 |
| 1054080000000 | 1037.45 |
| 1054166400000 | 1055.01 |
| 1054252800000 | 1051.06 |
| 1054512000000 | 1069.81 |
| 1054598400000 | 1066.77 |
| 1054684800000 | 1072.61 |
| 1054771200000 | 1078.44 |
| 1054857600000 | 1086.94 |
| 1055116800000 | 1077.95 |
| 1055203200000 | 1080.46 |
| 1055289600000 | 1100.62 |
| 1055376000000 | 1113.87 |
| 1055462400000 | 1109.12 |
| 1055721600000 | 1129.21 |
| 1055808000000 | 1136.23 |
| 1055894400000 | 1127.17 |
| 1055980800000 | 1116.2 |
| 1056067200000 | 1110.33 |
| 1056326400000 | 1085.21 |
| 1056412800000 | 1071.86 |
| 1056499200000 | 1083.08 |
| 1056585600000 | 1066.35 |
| 1056672000000 | 1067.04 |
| 1056931200000 | 1064.04 |
| 1057017600000 | 1050.87 |
| 1057104000000 | 1068.09 |
| 1057190400000 | 1068.16 |
| 1057276800000 | 1062.37 |
| 1057536000000 | 1082.24 |
| 1057622400000 | 1080.05 |
| 1057708800000 | 1071.8 |
| 1057795200000 | 1063.25 |
| 1057881600000 | 1067.92 |
| 1058140800000 | 1080.71 |
| 1058227200000 | 1065.2 |
| 1058313600000 | 1026.78 |
| 1058400000000 | 1020.02 |
| 1058486400000 | 1028.25 |
| 1058745600000 | 1053.92 |
| 1058832000000 | 1055.77 |
| 1058918400000 | 1068.73 |
| 1059004800000 | 1088.08 |
| 1059091200000 | 1079.44 |
| 1059350400000 | 1096.42 |
| 1059436800000 | 1085.58 |
| 1059523200000 | 1082.52 |
| 1059609600000 | 1081.14 |
| 1059696000000 | 1070.19 |
| 1059955200000 | 1072.2 |
| 1060041600000 | 1085.88 |
| 1060128000000 | 1064.66 |
| 1060214400000 | 1068.44 |
| 1060300800000 | 1074.77 |
| 1060560000000 | 1087.91 |
| 1060646400000 | 1088.93 |
| 1060732800000 | 1090.85 |
| 1060819200000 | 1101.08 |
| 1060905600000 | 1106.17 |
| 1061164800000 | 1102.38 |
| 1061251200000 | 1103.46 |
| 1061337600000 | 1092.42 |
| 1061424000000 | 1080.66 |
| 1061510400000 | 1085.98 |
| 1061769600000 | 1074.89 |
| 1061856000000 | 1063.92 |
| 1061942400000 | 1070.74 |
| 1062028800000 | 1083.99 |
| 1062115200000 | 1090.67 |
| 1062374400000 | 1107.91 |
| 1062460800000 | 1096.96 |
| 1062547200000 | 1118.54 |
| 1062633600000 | 1120.7 |
| 1062720000000 | 1133.89 |
| 1062979200000 | 1138.74 |
| 1063065600000 | 1141.02 |
| 1063152000000 | 1123.3 |
| 1063238400000 | 1126.05 |
| 1063324800000 | 1130.98 |
| 1063584000000 | 1134.65 |
| 1063670400000 | 1136.31 |
| 1063756800000 | 1151.26 |
| 1063843200000 | 1153.03 |
| 1063929600000 | 1153.38 |
| 1064188800000 | 1134.46 |
| 1064275200000 | 1126.11 |
| 1064361600000 | 1129.38 |
| 1064448000000 | 1118.92 |
| 1064534400000 | 1110.86 |
| 1064793600000 | 1113.04 |
| 1064880000000 | 1100.56 |
| 1064966400000 | 1124.12 |
| 1065052800000 | 1124.89 |
| 1065139200000 | 1146.98 |
| 1065398400000 | 1155.74 |
| 1065484800000 | 1152.25 |
| 1065571200000 | 1155.63 |
| 1065657600000 | 1169.42 |
| 1065744000000 | 1174.06 |
| 1066003200000 | 1180.69 |
| 1066089600000 | 1178.91 |
| 1066176000000 | 1179.04 |
| 1066262400000 | 1173.32 |
| 1066348800000 | 1170.9 |
| 1066608000000 | 1174.7 |
| 1066694400000 | 1175.24 |
| 1066780800000 | 1171.21 |
| 1066867200000 | 1153.73 |
| 1066953600000 | 1161.68 |
| 1067212800000 | 1168.17 |
| 1067299200000 | 1173.6 |
| 1067385600000 | 1180.33 |
| 1067472000000 | 1182.49 |
| 1067558400000 | 1173.49 |
| 1067817600000 | 1185.61 |
| 1067904000000 | 1186.13 |
| 1067990400000 | 1174.67 |
| 1068076800000 | 1174.38 |
| 1068163200000 | 1191.59 |
| 1068422400000 | 1185.19 |
| 1068508800000 | 1181.21 |
| 1068595200000 | 1182.3 |
| 1068681600000 | 1191.02 |
| 1068768000000 | 1211.02 |
| 1069027200000 | 1182.77 |
| 1069113600000 | 1191.83 |
| 1069200000000 | 1189.87 |
| 1069286400000 | 1196.73 |
| 1069372800000 | 1210.89 |
| 1069632000000 | 1211.21 |
| 1069718400000 | 1216.48 |
| 1069804800000 | 1229.65 |
| 1069891200000 | 1233.66 |
| 1069977600000 | 1238.51 |
| 1070236800000 | 1258.15 |
| 1070323200000 | 1265.37 |
| 1070409600000 | 1277.38 |
| 1070496000000 | 1271.39 |
| 1070582400000 | 1266.71 |
| 1070841600000 | 1266.51 |
| 1070928000000 | 1272.65 |
| 1071014400000 | 1269.59 |
| 1071100800000 | 1268.88 |
| 1071187200000 | 1282.34 |
| 1071446400000 | 1292.35 |
| 1071532800000 | 1293.73 |
| 1071619200000 | 1296.05 |
| 1071705600000 | 1303.25 |
| 1071792000000 | 1299.58 |
| 1072051200000 | 1304.17 |
| 1072137600000 | 1305.19 |
| 1072224000000 | 1312.26 |
| 1072310400000 | 1311.26 |
| 1072396800000 | 1309.48 |
| 1072656000000 | 1319.17 |
| 1072742400000 | 1327.76 |
| 1072828800000 | 1346.58 |
| 1073001600000 | 1358.68 |
| 1073260800000 | 1372.97 |
| 1073347200000 | 1376.87 |
| 1073433600000 | 1359.89 |
| 1073520000000 | 1374.84 |
| 1073606400000 | 1381.64 |
| 1073865600000 | 1371.79 |
| 1073952000000 | 1375.89 |
| 1074038400000 | 1377.9 |
| 1074124800000 | 1375.12 |
| 1074211200000 | 1368.42 |
| 1074470400000 | 1373.42 |
| 1074556800000 | 1384.4 |
| 1074643200000 | 1395.61 |
| 1074729600000 | 1410.79 |
| 1074816000000 | 1408.15 |
| 1075075200000 | 1388.88 |
| 1075161600000 | 1403.39 |
| 1075248000000 | 1403.51 |
| 1075334400000 | 1364.75 |
| 1075420800000 | 1361.97 |
| 1075680000000 | 1373.33 |
| 1075766400000 | 1376.62 |
| 1075852800000 | 1360.48 |
| 1075939200000 | 1371.18 |
| 1076025600000 | 1388.17 |
| 1076284800000 | 1400.57 |
| 1076371200000 | 1405.15 |
| 1076457600000 | 1407.04 |
| 1076544000000 | 1425.16 |
| 1076630400000 | 1410 |
| 1076889600000 | 1419.59 |
| 1076976000000 | 1433.07 |
| 1077062400000 | 1435.61 |
| 1077148800000 | 1436.38 |
| 1077235200000 | 1414.8 |
| 1077494400000 | 1414.02 |
| 1077580800000 | 1409.83 |
| 1077667200000 | 1402.83 |
| 1077753600000 | 1393.17 |
| 1077840000000 | 1398.24 |
| 1078099200000 | 1409.4 |
| 1078185600000 | 1406.3 |
| 1078272000000 | 1378.78 |
| 1078358400000 | 1391.28 |
| 1078444800000 | 1414.02 |
| 1078704000000 | 1416.43 |
| 1078790400000 | 1403.8 |
| 1078876800000 | 1387.88 |
| 1078963200000 | 1350.53 |
| 1079049600000 | 1348.57 |
| 1079308800000 | 1319.93 |
| 1079395200000 | 1337.72 |
| 1079481600000 | 1346.14 |
| 1079568000000 | 1343.96 |
| 1079654400000 | 1347.61 |
| 1079913600000 | 1324.28 |
| 1080000000000 | 1317.44 |
| 1080086400000 | 1300.81 |
| 1080172800000 | 1316.2 |
| 1080259200000 | 1315.66 |
| 1080518400000 | 1336.26 |
| 1080604800000 | 1335.48 |
| 1080691200000 | 1350.48 |
| 1080777600000 | 1374.75 |
| 1080864000000 | 1375.33 |
| 1081123200000 | 1374.18 |
| 1081209600000 | 1365.91 |
| 1081296000000 | 1375.37 |
| 1081382400000 | 1370.75 |
| 1081468800000 | 1371.01 |
| 1081728000000 | 1367.41 |
| 1081814400000 | 1360.82 |
| 1081900800000 | 1346.77 |
| 1081987200000 | 1344.65 |
| 1082073600000 | 1365.16 |
| 1082332800000 | 1362.34 |
| 1082419200000 | 1360.61 |
| 1082505600000 | 1344.47 |
| 1082592000000 | 1357.52 |
| 1082678400000 | 1362.5 |
| 1082937600000 | 1358.48 |
| 1083024000000 | 1363.51 |
| 1083110400000 | 1336.91 |
| 1083196800000 | 1335.69 |
| 1083283200000 | 1334.37 |
| 1083542400000 | 1343.04 |
| 1083628800000 | 1356.28 |
| 1083715200000 | 1370.7 |
| 1083801600000 | 1338.67 |
| 1083888000000 | 1320.03 |
| 1084147200000 | 1278.14 |
| 1084233600000 | 1292.4 |
| 1084320000000 | 1286.44 |
| 1084406400000 | 1296.92 |
| 1084492800000 | 1295.35 |
| 1084752000000 | 1293.81 |
| 1084838400000 | 1297.6 |
| 1084924800000 | 1332.91 |
| 1085011200000 | 1309.54 |
| 1085097600000 | 1319.1 |
| 1085356800000 | 1325.69 |
| 1085443200000 | 1334.6 |
| 1085529600000 | 1351.23 |
| 1085616000000 | 1377.47 |
| 1085702400000 | 1362.46 |
| 1085961600000 | 1369.38 |
| 1086048000000 | 1354.71 |
| 1086134400000 | 1368.62 |
| 1086220800000 | 1368.33 |
| 1086307200000 | 1384.13 |
| 1086566400000 | 1400.4 |
| 1086652800000 | 1395.8 |
| 1086739200000 | 1368.36 |
| 1086825600000 | 1372.09 |
| 1086912000000 | 1360.97 |
| 1087171200000 | 1351.16 |
| 1087257600000 | 1364.05 |
| 1087344000000 | 1366.99 |
| 1087430400000 | 1371.7 |
| 1087516800000 | 1389.62 |
| 1087776000000 | 1386.72 |
| 1087862400000 | 1373.99 |
| 1087948800000 | 1380.2 |
| 1088035200000 | 1402.75 |
| 1088121600000 | 1394.71 |
| 1088380800000 | 1411.24 |
| 1088467200000 | 1398.31 |
| 1088553600000 | 1395.91 |
| 1088640000000 | 1389.76 |
| 1088726400000 | 1395.53 |
| 1088985600000 | 1393.31 |
| 1089072000000 | 1383.57 |
| 1089158400000 | 1393.55 |
| 1089244800000 | 1401.8 |
| 1089331200000 | 1400.13 |
| 1089590400000 | 1397.68 |
| 1089676800000 | 1388.78 |
| 1089763200000 | 1393.31 |
| 1089849600000 | 1378.1 |
| 1089936000000 | 1386.89 |
| 1090195200000 | 1378.46 |
| 1090281600000 | 1378.84 |
| 1090368000000 | 1373.16 |
| 1090454400000 | 1355.93 |
| 1090540800000 | 1337.57 |
| 1090800000000 | 1328.04 |
| 1090886400000 | 1328.03 |
| 1090972800000 | 1330.05 |
| 1091059200000 | 1356.7 |
| 1091145600000 | 1354.85 |
| 1091404800000 | 1345.93 |
| 1091491200000 | 1358.2 |
| 1091577600000 | 1341.72 |
| 1091664000000 | 1345.73 |
| 1091750400000 | 1335.01 |
| 1092009600000 | 1322.57 |
| 1092096000000 | 1342.26 |
| 1092182400000 | 1319.19 |
| 1092268800000 | 1318.35 |
| 1092355200000 | 1328.69 |
| 1092614400000 | 1338.96 |
| 1092700800000 | 1344.5 |
| 1092787200000 | 1343.43 |
| 1092873600000 | 1352.86 |
| 1092960000000 | 1346.37 |
| 1093219200000 | 1352.24 |
| 1093305600000 | 1344.7 |
| 1093392000000 | 1342.39 |
| 1093478400000 | 1354.28 |
| 1093564800000 | 1355.57 |
| 1093824000000 | 1351.85 |
| 1093910400000 | 1349.63 |
| 1093996800000 | 1358.08 |
| 1094083200000 | 1363.9 |
| 1094169600000 | 1363.18 |
| 1094428800000 | 1368.39 |
| 1094515200000 | 1372.77 |
| 1094601600000 | 1377.33 |
| 1094688000000 | 1371.63 |
| 1094774400000 | 1395.64 |
| 1095033600000 | 1407.59 |
| 1095120000000 | 1406.3 |
| 1095206400000 | 1385.15 |
| 1095292800000 | 1383.44 |
| 1095379200000 | 1398.23 |
| 1095638400000 | 1388.59 |
| 1095724800000 | 1410.54 |
| 1095811200000 | 1395.54 |
| 1095897600000 | 1388.31 |
| 1095984000000 | 1392.43 |
| 1096243200000 | 1390 |
| 1096329600000 | 1395.29 |
| 1096416000000 | 1401.51 |
| 1096502400000 | 1398.95 |
| 1096588800000 | 1427.39 |
| 1096848000000 | 1426.43 |
| 1096934400000 | 1432.42 |
| 1097020800000 | 1429.86 |
| 1097107200000 | 1426.3 |
| 1097193600000 | 1434.37 |
| 1097452800000 | 1427.01 |
| 1097539200000 | 1404.86 |
| 1097625600000 | 1401.08 |
| 1097712000000 | 1405.56 |
| 1097798400000 | 1417.96 |
| 1098057600000 | 1418.27 |
| 1098144000000 | 1432.22 |
| 1098230400000 | 1429.11 |
| 1098316800000 | 1437.93 |
| 1098403200000 | 1440.77 |
| 1098662400000 | 1426.94 |
| 1098748800000 | 1431.07 |
| 1098835200000 | 1452.33 |
| 1098921600000 | 1464.34 |
| 1099008000000 | 1457.05 |
| 1099267200000 | 1470.48 |
| 1099353600000 | 1476.56 |
| 1099440000000 | 1490.13 |
| 1099526400000 | 1496.7 |
| 1099612800000 | 1506.85 |
| 1099872000000 | 1510.15 |
| 1099958400000 | 1503.43 |
| 1100044800000 | 1509.61 |
| 1100131200000 | 1525.04 |
| 1100217600000 | 1529.25 |
| 1100476800000 | 1522.91 |
| 1100563200000 | 1516.77 |
| 1100649600000 | 1541.53 |
| 1100736000000 | 1532.54 |
| 1100822400000 | 1527.64 |
| 1101081600000 | 1517.37 |
| 1101168000000 | 1525.87 |
| 1101254400000 | 1529.47 |
| 1101340800000 | 1552.93 |
| 1101427200000 | 1549.64 |
| 1101686400000 | 1552.36 |
| 1101772800000 | 1543.45 |
| 1101859200000 | 1561.65 |
| 1101945600000 | 1562.38 |
| 1102032000000 | 1563.91 |
| 1102291200000 | 1564.31 |
| 1102377600000 | 1571.85 |
| 1102464000000 | 1548.4 |
| 1102550400000 | 1536.93 |
| 1102636800000 | 1541.21 |
| 1102896000000 | 1564.23 |
| 1102982400000 | 1566.16 |
| 1103068800000 | 1578.75 |
| 1103155200000 | 1567.82 |
| 1103241600000 | 1539.84 |
| 1103500800000 | 1565.99 |
| 1103587200000 | 1562.96 |
| 1103673600000 | 1579.07 |
| 1103760000000 | 1599.15 |
| 1103846400000 | 1602.85 |
| 1104105600000 | 1611.31 |
| 1104192000000 | 1612.29 |
| 1104278400000 | 1611.77 |
| 1104364800000 | 1619.47 |
| 1104451200000 | 1612.79 |
| 1104710400000 | 1611.25 |
| 1104796800000 | 1593.08 |
| 1104883200000 | 1577.84 |
| 1104969600000 | 1576.76 |
| 1105056000000 | 1570.64 |
| 1105315200000 | 1577.05 |
| 1105401600000 | 1573.64 |
| 1105488000000 | 1577.72 |
| 1105574400000 | 1575.63 |
| 1105660800000 | 1570.97 |
| 1105920000000 | 1580.79 |
| 1106006400000 | 1572.38 |
| 1106092800000 | 1572.37 |
| 1106179200000 | 1551.65 |
| 1106265600000 | 1562.16 |
| 1106524800000 | 1566.1 |
| 1106611200000 | 1568.54 |
| 1106697600000 | 1582.7 |
| 1106784000000 | 1583.84 |
| 1106870400000 | 1574.25 |
| 1107129600000 | 1593.75 |
| 1107216000000 | 1600.11 |
| 1107302400000 | 1609.82 |
| 1107388800000 | 1591 |
| 1107475200000 | 1600.92 |
| 1107734400000 | 1597.36 |
| 1107820800000 | 1589.02 |
| 1107907200000 | 1587.67 |
| 1107993600000 | 1600.88 |
| 1108080000000 | 1617.26 |
| 1108339200000 | 1626.97 |
| 1108425600000 | 1635.07 |
| 1108512000000 | 1628.81 |
| 1108598400000 | 1638.49 |
| 1108684800000 | 1647.88 |
| 1108944000000 | 1644.32 |
| 1109030400000 | 1654.03 |
| 1109116800000 | 1641.71 |
| 1109203200000 | 1644.44 |
| 1109289600000 | 1665.44 |
| 1109548800000 | 1673.25 |
| 1109635200000 | 1672.01 |
| 1109721600000 | 1665.11 |
| 1109808000000 | 1666.72 |
| 1109894400000 | 1693.22 |
| 1110153600000 | 1692.4 |
| 1110240000000 | 1703.81 |
| 1110326400000 | 1698.83 |
| 1110412800000 | 1692.13 |
| 1110499200000 | 1703.22 |
| 1110758400000 | 1691.75 |
| 1110844800000 | 1696.55 |
| 1110931200000 | 1687.2 |
| 1111017600000 | 1685.42 |
| 1111104000000 | 1681.98 |
| 1111363200000 | 1660.89 |
| 1111449600000 | 1668.31 |
| 1111536000000 | 1637.5 |
| 1111622400000 | 1649.69 |
| 1111708800000 | 1649.69 |
| 1111968000000 | 1633.51 |
| 1112054400000 | 1639.61 |
| 1112140800000 | 1639.36 |
| 1112227200000 | 1645.87 |
| 1112313600000 | 1647.02 |
| 1112572800000 | 1619.66 |
| 1112659200000 | 1634.25 |
| 1112745600000 | 1643.03 |
| 1112832000000 | 1656.88 |
| 1112918400000 | 1649.96 |
| 1113177600000 | 1666.25 |
| 1113264000000 | 1649.54 |
| 1113350400000 | 1658.71 |
| 1113436800000 | 1643.73 |
| 1113523200000 | 1628.79 |
| 1113782400000 | 1604.74 |
| 1113868800000 | 1613.81 |
| 1113955200000 | 1614.18 |
| 1114041600000 | 1618.88 |
| 1114128000000 | 1627.56 |
| 1114387200000 | 1619.17 |
| 1114473600000 | 1616.78 |
| 1114560000000 | 1591.52 |
| 1114646400000 | 1580.76 |
| 1114732800000 | 1581.03 |
| 1114992000000 | 1584.08 |
| 1115078400000 | 1596.73 |
| 1115164800000 | 1617.76 |
| 1115251200000 | 1628.9 |
| 1115337600000 | 1622.83 |
| 1115596800000 | 1615.77 |
| 1115683200000 | 1614.81 |
| 1115769600000 | 1599.92 |
| 1115856000000 | 1600.61 |
| 1115942400000 | 1592.64 |
| 1116201600000 | 1588.82 |
| 1116288000000 | 1590.68 |
| 1116374400000 | 1617.38 |
| 1116460800000 | 1621.24 |
| 1116547200000 | 1615.8 |
| 1116806400000 | 1629.19 |
| 1116892800000 | 1626.52 |
| 1116979200000 | 1628.26 |
| 1117065600000 | 1633.8 |
| 1117152000000 | 1634.86 |
| 1117411200000 | 1632.02 |
| 1117497600000 | 1611.42 |
| 1117584000000 | 1623.31 |
| 1117670400000 | 1628.47 |
| 1117756800000 | 1620.68 |
| 1118016000000 | 1616.75 |
| 1118102400000 | 1630.8 |
| 1118188800000 | 1636.08 |
| 1118275200000 | 1611.47 |
| 1118361600000 | 1613.99 |
| 1118620800000 | 1610.94 |
| 1118707200000 | 1610.3 |
| 1118793600000 | 1614.38 |
| 1118880000000 | 1612.33 |
| 1118966400000 | 1645.12 |
| 1119225600000 | 1622.55 |
| 1119312000000 | 1632.03 |
| 1119398400000 | 1634.88 |
| 1119484800000 | 1628.34 |
| 1119571200000 | 1618.43 |
| 1119830400000 | 1612.76 |
| 1119916800000 | 1616.28 |
| 1120003200000 | 1626.41 |
| 1120089600000 | 1631.58 |
| 1120176000000 | 1627.88 |
| 1120435200000 | 1619.17 |
| 1120521600000 | 1615.64 |
| 1120608000000 | 1629.08 |
| 1120694400000 | 1612.26 |
| 1120780800000 | 1639.37 |
| 1121040000000 | 1666.6 |
| 1121126400000 | 1681.46 |
| 1121212800000 | 1677.74 |
| 1121299200000 | 1689.23 |
| 1121385600000 | 1680.97 |
| 1121644800000 | 1679.17 |
| 1121731200000 | 1690.94 |
| 1121817600000 | 1691.52 |
| 1121904000000 | 1708.47 |
| 1121990400000 | 1704.86 |
| 1122249600000 | 1700.97 |
| 1122336000000 | 1695.8 |
| 1122422400000 | 1703.7 |
| 1122508800000 | 1721.11 |
| 1122595200000 | 1727.61 |
| 1122854400000 | 1738.91 |
| 1122940800000 | 1755.95 |
| 1123027200000 | 1769 |
| 1123113600000 | 1763.43 |
| 1123200000000 | 1744.79 |
| 1123459200000 | 1756.77 |
| 1123545600000 | 1772.89 |
| 1123632000000 | 1791.51 |
| 1123718400000 | 1793.21 |
| 1123804800000 | 1780.16 |
| 1124064000000 | 1767.84 |
| 1124150400000 | 1753.6 |
| 1124236800000 | 1746.71 |
| 1124323200000 | 1724.34 |
| 1124409600000 | 1739.97 |
| 1124668800000 | 1753.29 |
| 1124755200000 | 1732.02 |
| 1124841600000 | 1734.92 |
| 1124928000000 | 1722.45 |
| 1125014400000 | 1716.3 |
| 1125273600000 | 1713.86 |
| 1125360000000 | 1703.09 |
| 1125446400000 | 1736.29 |
| 1125532800000 | 1771.57 |
| 1125619200000 | 1775.52 |
| 1125878400000 | 1779.61 |
| 1125964800000 | 1790.63 |
| 1126051200000 | 1791.51 |
| 1126137600000 | 1779.86 |
| 1126224000000 | 1793.63 |
| 1126483200000 | 1772.9 |
| 1126569600000 | 1757.07 |
| 1126656000000 | 1768.13 |
| 1126742400000 | 1759.46 |
| 1126828800000 | 1772.11 |
| 1127088000000 | 1761.63 |
| 1127174400000 | 1774.69 |
| 1127260800000 | 1759.19 |
| 1127347200000 | 1738.81 |
| 1127433600000 | 1737.9 |
| 1127692800000 | 1764.65 |
| 1127779200000 | 1754.45 |
| 1127865600000 | 1775.08 |
| 1127952000000 | 1768.9 |
| 1128038400000 | 1783.67 |
| 1128297600000 | 1770.15 |
| 1128384000000 | 1783.91 |
| 1128470400000 | 1765.87 |
| 1128556800000 | 1769.01 |
| 1128643200000 | 1763.76 |
| 1128902400000 | 1757.29 |
| 1128988800000 | 1756.83 |
| 1129075200000 | 1748.49 |
| 1129161600000 | 1714.66 |
| 1129248000000 | 1736.51 |
| 1129507200000 | 1734.49 |
| 1129593600000 | 1709.2 |
| 1129680000000 | 1681.8 |
| 1129766400000 | 1688.61 |
| 1129852800000 | 1683.77 |
| 1130112000000 | 1701 |
| 1130198400000 | 1710.1 |
| 1130284800000 | 1712.44 |
| 1130371200000 | 1691.27 |
| 1130457600000 | 1680.59 |
| 1130716800000 | 1705.39 |
| 1130803200000 | 1707.51 |
| 1130889600000 | 1714.79 |
| 1130976000000 | 1735.25 |
| 1131062400000 | 1707.01 |
| 1131321600000 | 1705.58 |
| 1131408000000 | 1700.25 |
| 1131494400000 | 1687.94 |
| 1131580800000 | 1687.66 |
| 1131667200000 | 1701.6 |
| 1131926400000 | 1706.11 |
| 1132012800000 | 1700.5 |
| 1132099200000 | 1688.35 |
| 1132185600000 | 1702.9 |
| 1132272000000 | 1712.01 |
| 1132531200000 | 1727.94 |
| 1132617600000 | 1723.56 |
| 1132704000000 | 1744.72 |
| 1132790400000 | 1737.72 |
| 1132876800000 | 1735.23 |
| 1133136000000 | 1735.85 |
| 1133222400000 | 1736.13 |
| 1133308800000 | 1733.54 |
| 1133395200000 | 1747.04 |
| 1133481600000 | 1754.6 |
| 1133740800000 | 1761.85 |
| 1133827200000 | 1774.16 |
| 1133913600000 | 1761.41 |
| 1134000000000 | 1780.14 |
| 1134086400000 | 1779.14 |
| 1134345600000 | 1800.96 |
| 1134432000000 | 1804.61 |
| 1134518400000 | 1813.53 |
| 1134604800000 | 1800.83 |
| 1134691200000 | 1820.14 |
| 1134950400000 | 1815.27 |
| 1135036800000 | 1802.46 |
| 1135123200000 | 1807.68 |
| 1135209600000 | 1815.76 |
| 1135296000000 | 1818.65 |
| 1135555200000 | 1818.65 |
| 1135641600000 | 1822.51 |
| 1135728000000 | 1826.41 |
| 1135814400000 | 1821.85 |
| 1135900800000 | 1795.1 |
| 1136160000000 | 1810.13 |
| 1136246400000 | 1847.06 |
| 1136332800000 | 1887.79 |
| 1136419200000 | 1887.35 |
| 1136505600000 | 1907.59 |
| 1136764800000 | 1899.96 |
| 1136851200000 | 1893.54 |
| 1136937600000 | 1909.63 |
| 1137024000000 | 1902.87 |
| 1137110400000 | 1894.06 |
| 1137369600000 | 1903.37 |
| 1137456000000 | 1877.68 |
| 1137542400000 | 1869.11 |
| 1137628800000 | 1888.11 |
| 1137715200000 | 1870.6 |
| 1137974400000 | 1891.38 |
| 1138060800000 | 1890.28 |
| 1138147200000 | 1904.38 |
| 1138233600000 | 1933.64 |
| 1138320000000 | 1946.76 |
| 1138579200000 | 1931.76 |
| 1138665600000 | 1946.14 |
| 1138752000000 | 1959.38 |
| 1138838400000 | 1930.04 |
| 1138924800000 | 1918.67 |
| 1139184000000 | 1916.5 |
| 1139270400000 | 1911.69 |
| 1139356800000 | 1896.07 |
| 1139443200000 | 1920.21 |
| 1139529600000 | 1897.82 |
| 1139788800000 | 1914.37 |
| 1139875200000 | 1909.51 |
| 1139961600000 | 1905.9 |
| 1140048000000 | 1915.46 |
| 1140134400000 | 1930.64 |
| 1140393600000 | 1927.93 |
| 1140480000000 | 1924.54 |
| 1140566400000 | 1937.08 |
| 1140652800000 | 1944.36 |
| 1140739200000 | 1946.4 |
| 1140998400000 | 1948.8 |
| 1141084800000 | 1931.16 |
| 1141171200000 | 1955.09 |
| 1141257600000 | 1947.87 |
| 1141344000000 | 1946.39 |
| 1141603200000 | 1954.05 |
| 1141689600000 | 1925.03 |
| 1141776000000 | 1921.48 |
| 1141862400000 | 1936.97 |
| 1141948800000 | 1954.06 |
| 1142208000000 | 1977.87 |
| 1142294400000 | 1996.14 |
| 1142380800000 | 2004.42 |
| 1142467200000 | 2025.28 |
| 1142553600000 | 2033.43 |
| 1142812800000 | 2034.7 |
| 1142899200000 | 2023.04 |
| 1142985600000 | 2039.28 |
| 1143072000000 | 2021.99 |
| 1143158400000 | 2036.62 |
| 1143417600000 | 2019.48 |
| 1143504000000 | 2024.66 |
| 1143590400000 | 2021.26 |
| 1143676800000 | 2064.86 |
| 1143763200000 | 2052.57 |
| 1144022400000 | 2068.59 |
| 1144108800000 | 2073.32 |
| 1144195200000 | 2081.64 |
| 1144281600000 | 2076.1 |
| 1144368000000 | 2042.23 |
| 1144627200000 | 2046.21 |
| 1144713600000 | 2020.48 |
| 1144800000000 | 2006.29 |
| 1144886400000 | 2008.56 |
| 1144972800000 | 2008.56 |
| 1145232000000 | 2040.47 |
| 1145318400000 | 2038.94 |
| 1145404800000 | 2071.93 |
| 1145491200000 | 2084.9 |
| 1145577600000 | 2111.05 |
| 1145836800000 | 2105.86 |
| 1145923200000 | 2117.06 |
| 1146009600000 | 2130.27 |
| 1146096000000 | 2131.53 |
| 1146182400000 | 2127.86 |
| 1146441600000 | 2131.57 |
| 1146528000000 | 2156.19 |
| 1146614400000 | 2134.02 |
| 1146700800000 | 2165.64 |
| 1146787200000 | 2198.43 |
| 1147046400000 | 2196.75 |
| 1147132800000 | 2217 |
| 1147219200000 | 2215.5 |
| 1147305600000 | 2214.71 |
| 1147392000000 | 2178.19 |
| 1147651200000 | 2126.14 |
| 1147737600000 | 2136.11 |
| 1147824000000 | 2058.35 |
| 1147910400000 | 2057.9 |
| 1147996800000 | 2055.77 |
| 1148256000000 | 2012.05 |
| 1148342400000 | 2071.32 |
| 1148428800000 | 2028.48 |
| 1148515200000 | 2063.74 |
| 1148601600000 | 2098.29 |
| 1148860800000 | 2099.42 |
| 1148947200000 | 2069.78 |
| 1149033600000 | 2082.37 |
| 1149120000000 | 2085.73 |
| 1149206400000 | 2112.55 |
| 1149465600000 | 2098.04 |
| 1149552000000 | 2028.26 |
| 1149638400000 | 2033.19 |
| 1149724800000 | 1952.38 |
| 1149811200000 | 1989.3 |
| 1150070400000 | 1960.78 |
| 1150156800000 | 1909.14 |
| 1150243200000 | 1919.92 |
| 1150329600000 | 1972.28 |
| 1150416000000 | 1962.68 |
| 1150675200000 | 1964.09 |
| 1150761600000 | 1982.47 |
| 1150848000000 | 1993.96 |
| 1150934400000 | 1996.78 |
| 1151020800000 | 1993.2 |
| 1151280000000 | 1998.5 |
| 1151366400000 | 1993.96 |
| 1151452800000 | 1983.55 |
| 1151539200000 | 2026.52 |
| 1151625600000 | 2103.44 |
| 1151884800000 | 2112.01 |
| 1151971200000 | 2111.59 |
| 1152057600000 | 2071.48 |
| 1152144000000 | 2096.96 |
| 1152230400000 | 2103.43 |
| 1152489600000 | 2100.55 |
| 1152576000000 | 2074.14 |
| 1152662400000 | 2076.93 |
| 1152748800000 | 2041.24 |
| 1152835200000 | 2003.63 |
| 1153094400000 | 1969.05 |
| 1153180800000 | 1955.69 |
| 1153267200000 | 2013.86 |
| 1153353600000 | 2035.12 |
| 1153440000000 | 2021.35 |
| 1153699200000 | 2048.81 |
| 1153785600000 | 2057.53 |
| 1153872000000 | 2065.29 |
| 1153958400000 | 2108.38 |
| 1154044800000 | 2122.7 |
| 1154304000000 | 2115.28 |
| 1154390400000 | 2087.08 |
| 1154476800000 | 2128.39 |
| 1154563200000 | 2106.61 |
| 1154649600000 | 2145.68 |
| 1154908800000 | 2106.45 |
| 1154995200000 | 2106.87 |
| 1155081600000 | 2135.99 |
| 1155168000000 | 2096.42 |
| 1155254400000 | 2100.36 |
| 1155513600000 | 2120.96 |
| 1155600000000 | 2154.38 |
| 1155686400000 | 2177.54 |
| 1155772800000 | 2184.23 |
| 1155859200000 | 2173.58 |
| 1156118400000 | 2178.56 |
| 1156204800000 | 2170.61 |
| 1156291200000 | 2150.99 |
| 1156377600000 | 2162.72 |
| 1156464000000 | 2155.91 |
| 1156723200000 | 2178.62 |
| 1156809600000 | 2177.51 |
| 1156896000000 | 2200.34 |
| 1156982400000 | 2187.76 |
| 1157068800000 | 2198.34 |
| 1157328000000 | 2217.28 |
| 1157414400000 | 2194.26 |
| 1157500800000 | 2168.33 |
| 1157587200000 | 2134.43 |
| 1157673600000 | 2129.88 |
| 1157932800000 | 2126.16 |
| 1158019200000 | 2152.62 |
| 1158105600000 | 2155.33 |
| 1158192000000 | 2162.55 |
| 1158278400000 | 2155.01 |
| 1158537600000 | 2163.23 |
| 1158624000000 | 2154.73 |
| 1158710400000 | 2183.62 |
| 1158796800000 | 2192.83 |
| 1158883200000 | 2181.5 |
| 1159142400000 | 2170.83 |
| 1159228800000 | 2189.7 |
| 1159315200000 | 2205.74 |
| 1159401600000 | 2206.16 |
| 1159488000000 | 2202.97 |
| 1159747200000 | 2214.11 |
| 1159833600000 | 2202.58 |
| 1159920000000 | 2208.22 |
| 1160006400000 | 2222.06 |
| 1160092800000 | 2201.61 |
| 1160352000000 | 2204.92 |
| 1160438400000 | 2205.27 |
| 1160524800000 | 2208.08 |
| 1160611200000 | 2224.76 |
| 1160697600000 | 2214.1 |
| 1160956800000 | 2222.75 |
| 1161043200000 | 2202.13 |
| 1161129600000 | 2221.96 |
| 1161216000000 | 2237.08 |
| 1161302400000 | 2245.8 |
| 1161561600000 | 2250.96 |
| 1161648000000 | 2248.61 |
| 1161734400000 | 2264.28 |
| 1161820800000 | 2285.02 |
| 1161907200000 | 2279.4 |
| 1162166400000 | 2264.23 |
| 1162252800000 | 2268.52 |
| 1162339200000 | 2280.16 |
| 1162425600000 | 2255.09 |
| 1162512000000 | 2255.52 |
| 1162771200000 | 2284.11 |
| 1162857600000 | 2312.48 |
| 1162944000000 | 2305.67 |
| 1163030400000 | 2318.23 |
| 1163116800000 | 2331.23 |
| 1163376000000 | 2339.88 |
| 1163462400000 | 2333.46 |
| 1163548800000 | 2347.19 |
| 1163635200000 | 2346.25 |
| 1163721600000 | 2326.15 |
| 1163980800000 | 2330.07 |
| 1164067200000 | 2335.68 |
| 1164153600000 | 2354.72 |
| 1164240000000 | 2346.4 |
| 1164326400000 | 2357.81 |
| 1164585600000 | 2327.03 |
| 1164672000000 | 2327.9 |
| 1164758400000 | 2362.76 |
| 1164844800000 | 2359.3 |
| 1164931200000 | 2343.9 |
| 1165190400000 | 2358.91 |
| 1165276800000 | 2382.04 |
| 1165363200000 | 2379.69 |
| 1165449600000 | 2392.26 |
| 1165536000000 | 2399.19 |
| 1165795200000 | 2399.49 |
| 1165881600000 | 2403.52 |
| 1165968000000 | 2419.44 |
| 1166054400000 | 2424.48 |
| 1166140800000 | 2423.23 |
| 1166400000000 | 2415.76 |
| 1166486400000 | 2414.62 |
| 1166572800000 | 2431.26 |
| 1166659200000 | 2427.07 |
| 1166745600000 | 2402.55 |
| 1167004800000 | 2402.55 |
| 1167091200000 | 2398.81 |
| 1167177600000 | 2431.59 |
| 1167264000000 | 2434.4 |
| 1167350400000 | 2446.73 |
| 1167696000000 | 2496.33 |
| 1167782400000 | 2478.69 |
| 1167868800000 | 2442.21 |
| 1167955200000 | 2402.36 |
| 1168214400000 | 2407.13 |
| 1168300800000 | 2411.7 |
| 1168387200000 | 2387.88 |
| 1168473600000 | 2422.63 |
| 1168560000000 | 2433.62 |
| 1168819200000 | 2440.59 |
| 1168905600000 | 2423 |
| 1168992000000 | 2416.03 |
| 1169078400000 | 2412.9 |
| 1169164800000 | 2434.55 |
| 1169424000000 | 2424.29 |
| 1169510400000 | 2434.51 |
| 1169596800000 | 2449.2 |
| 1169683200000 | 2438.9 |
| 1169769600000 | 2413.49 |
| 1170028800000 | 2435.62 |
| 1170115200000 | 2449.91 |
| 1170201600000 | 2443.58 |
| 1170288000000 | 2472.94 |
| 1170374400000 | 2471.01 |
| 1170633600000 | 2463.66 |
| 1170720000000 | 2468.74 |
| 1170806400000 | 2492.67 |
| 1170892800000 | 2479.85 |
| 1170979200000 | 2483.78 |
| 1171238400000 | 2457.47 |
| 1171324800000 | 2483.53 |
| 1171411200000 | 2524.56 |
| 1171497600000 | 2526.12 |
| 1171584000000 | 2518.21 |
| 1171843200000 | 2533.64 |
| 1171929600000 | 2524.74 |
| 1172016000000 | 2514.45 |
| 1172102400000 | 2515.34 |
| 1172188800000 | 2528.24 |
| 1172448000000 | 2545.47 |
| 1172534400000 | 2480.21 |
| 1172620800000 | 2444.66 |
| 1172707200000 | 2410.9 |
| 1172793600000 | 2400.26 |
| 1173052800000 | 2366.45 |
| 1173139200000 | 2390.67 |
| 1173225600000 | 2408.78 |
| 1173312000000 | 2435.31 |
| 1173398400000 | 2438.19 |
| 1173657600000 | 2434.49 |
| 1173744000000 | 2409.66 |
| 1173830400000 | 2353.11 |
| 1173916800000 | 2399.84 |
| 1174003200000 | 2409.68 |
| 1174262400000 | 2442.42 |
| 1174348800000 | 2459.69 |
| 1174435200000 | 2466.59 |
| 1174521600000 | 2519.32 |
| 1174608000000 | 2524.19 |
| 1174867200000 | 2508.44 |
| 1174953600000 | 2514.94 |
| 1175040000000 | 2504.06 |
| 1175126400000 | 2532.01 |
| 1175212800000 | 2529.18 |
| 1175472000000 | 2548.79 |
| 1175558400000 | 2577.24 |
| 1175644800000 | 2587.95 |
| 1175731200000 | 2604.56 |
| 1175817600000 | 2604.56 |
| 1176076800000 | 2590.99 |
| 1176163200000 | 2614.47 |
| 1176249600000 | 2606.12 |
| 1176336000000 | 2613.59 |
| 1176422400000 | 2633.98 |
| 1176681600000 | 2670.87 |
| 1176768000000 | 2673.8 |
| 1176854400000 | 2666.75 |
| 1176940800000 | 2668.13 |
| 1177027200000 | 2711.14 |
| 1177286400000 | 2697 |
| 1177372800000 | 2692.92 |
| 1177459200000 | 2727.44 |
| 1177545600000 | 2717.35 |
| 1177632000000 | 2722.17 |
| 1177891200000 | 2732.93 |
| 1177977600000 | 2722.72 |
| 1178064000000 | 2736.79 |
| 1178150400000 | 2738.16 |
| 1178236800000 | 2773.54 |
| 1178496000000 | 2783.86 |
| 1178582400000 | 2747.46 |
| 1178668800000 | 2759.51 |
| 1178755200000 | 2735.48 |
| 1178841600000 | 2752.58 |
| 1179100800000 | 2744.4 |
| 1179187200000 | 2769.83 |
| 1179273600000 | 2752.9 |
| 1179360000000 | 2740.35 |
| 1179446400000 | 2776.6 |
| 1179705600000 | 2772.33 |
| 1179792000000 | 2775.53 |
| 1179878400000 | 2794.85 |
| 1179964800000 | 2758.9 |
| 1180051200000 | 2767.52 |
| 1180310400000 | 2774.69 |
| 1180396800000 | 2776.02 |
| 1180483200000 | 2758.32 |
| 1180569600000 | 2794.49 |
| 1180656000000 | 2813.87 |
| 1180915200000 | 2810.86 |
| 1181001600000 | 2798.06 |
| 1181088000000 | 2744.25 |
| 1181174400000 | 2703.35 |
| 1181260800000 | 2678.93 |
| 1181520000000 | 2702.91 |
| 1181606400000 | 2677.8 |
| 1181692800000 | 2690.47 |
| 1181779200000 | 2742.69 |
| 1181865600000 | 2780.87 |
| 1182124800000 | 2778.34 |
| 1182211200000 | 2774.14 |
| 1182297600000 | 2784.04 |
| 1182384000000 | 2752.43 |
| 1182470400000 | 2753.94 |
| 1182729600000 | 2748.64 |
| 1182816000000 | 2729.41 |
| 1182902400000 | 2719.08 |
| 1182988800000 | 2755.88 |
| 1183075200000 | 2785.39 |
| 1183334400000 | 2797.9 |
| 1183420800000 | 2813.09 |
| 1183507200000 | 2829.87 |
| 1183593600000 | 2808.26 |
| 1183680000000 | 2834.37 |
| 1183939200000 | 2834.44 |
| 1184025600000 | 2816.14 |
| 1184112000000 | 2818.56 |
| 1184198400000 | 2862.14 |
| 1184284800000 | 2870.64 |
| 1184544000000 | 2873.38 |
| 1184630400000 | 2863.08 |
| 1184716800000 | 2821.92 |
| 1184803200000 | 2856.83 |
| 1184889600000 | 2812.72 |
| 1185148800000 | 2831.93 |
| 1185235200000 | 2786.48 |
| 1185321600000 | 2731.58 |
| 1185408000000 | 2658.01 |
| 1185494400000 | 2629.91 |
| 1185753600000 | 2636.81 |
| 1185840000000 | 2687.72 |
| 1185926400000 | 2638.79 |
| 1186012800000 | 2651.51 |
| 1186099200000 | 2630.91 |
| 1186358400000 | 2604.13 |
| 1186444800000 | 2637.04 |
| 1186531200000 | 2706.92 |
| 1186617600000 | 2629.38 |
| 1186704000000 | 2546.19 |
| 1186963200000 | 2587.09 |
| 1187049600000 | 2538.87 |
| 1187136000000 | 2503.05 |
| 1187222400000 | 2405.83 |
| 1187308800000 | 2469.07 |
| 1187568000000 | 2480.48 |
| 1187654400000 | 2490.07 |
| 1187740800000 | 2541.72 |
| 1187827200000 | 2557.46 |
| 1187913600000 | 2589.7 |
| 1188172800000 | 2600.49 |
| 1188259200000 | 2548.5 |
| 1188345600000 | 2568.13 |
| 1188432000000 | 2599.93 |
| 1188518400000 | 2632.03 |
| 1188777600000 | 2624.31 |
| 1188864000000 | 2630.26 |
| 1188950400000 | 2586.06 |
| 1189036800000 | 2604.85 |
| 1189123200000 | 2550.63 |
| 1189382400000 | 2533.87 |
| 1189468800000 | 2583.45 |
| 1189555200000 | 2605.25 |
| 1189641600000 | 2629.69 |
| 1189728000000 | 2613.06 |
| 1189987200000 | 2566.58 |
| 1190073600000 | 2616.65 |
| 1190160000000 | 2716.89 |
| 1190246400000 | 2722.5 |
| 1190332800000 | 2731.98 |
| 1190592000000 | 2726.87 |
| 1190678400000 | 2708.67 |
| 1190764800000 | 2729 |
| 1190851200000 | 2757.06 |
| 1190937600000 | 2764.1 |
| 1191196800000 | 2794.97 |
| 1191283200000 | 2791.32 |
| 1191369600000 | 2793.73 |
| 1191456000000 | 2791.69 |
| 1191542400000 | 2811.46 |
| 1191801600000 | 2794.8 |
| 1191888000000 | 2814.87 |
| 1191974400000 | 2819.6 |
| 1192060800000 | 2845.92 |
| 1192147200000 | 2823.72 |
| 1192406400000 | 2818.19 |
| 1192492800000 | 2787.39 |
| 1192579200000 | 2815.33 |
| 1192665600000 | 2806.77 |
| 1192752000000 | 2787.58 |
| 1193011200000 | 2728.17 |
| 1193097600000 | 2770.06 |
| 1193184000000 | 2752.64 |
| 1193270400000 | 2807.73 |
| 1193356800000 | 2838.77 |
| 1193616000000 | 2861.51 |
| 1193702400000 | 2845.52 |
| 1193788800000 | 2876.9 |
| 1193875200000 | 2817.36 |
| 1193961600000 | 2820.93 |
| 1194220800000 | 2799.83 |
| 1194307200000 | 2827.15 |
| 1194393600000 | 2834.74 |
| 1194480000000 | 2812.43 |
| 1194566400000 | 2757.14 |
| 1194825600000 | 2733.95 |
| 1194912000000 | 2746.1 |
| 1194998400000 | 2801.05 |
| 1195084800000 | 2759.19 |
| 1195171200000 | 2742.77 |
| 1195430400000 | 2698.22 |
| 1195516800000 | 2756.41 |
| 1195603200000 | 2700.92 |
| 1195689600000 | 2720.76 |
| 1195776000000 | 2765.54 |
| 1196035200000 | 2745.49 |
| 1196121600000 | 2737.65 |
| 1196208000000 | 2781.23 |
| 1196294400000 | 2802.53 |
| 1196380800000 | 2820.84 |
| 1196640000000 | 2798.48 |
| 1196726400000 | 2774.23 |
| 1196812800000 | 2809.79 |
| 1196899200000 | 2808.83 |
| 1196985600000 | 2838.48 |
| 1197244800000 | 2864.91 |
| 1197331200000 | 2850.39 |
| 1197417600000 | 2855.13 |
| 1197504000000 | 2768.06 |
| 1197590400000 | 2742.03 |
| 1197849600000 | 2685 |
| 1197936000000 | 2685.95 |
| 1198022400000 | 2675.03 |
| 1198108800000 | 2672.14 |
| 1198195200000 | 2719.06 |
| 1198454400000 | 2730.99 |
| 1198540800000 | 2730.32 |
| 1198627200000 | 2749.75 |
| 1198713600000 | 2766.95 |
| 1198800000000 | 2792.7 |
| 1199059200000 | 2772.54 |
| 1199232000000 | 2762.1 |
| 1199318400000 | 2755.87 |
| 1199404800000 | 2714.22 |
| 1199664000000 | 2700.04 |
| 1199750400000 | 2720.23 |
| 1199836800000 | 2677.85 |
| 1199923200000 | 2669.98 |
| 1200009600000 | 2664.31 |
| 1200268800000 | 2699.44 |
| 1200355200000 | 2620.6 |
| 1200441600000 | 2577.9 |
| 1200528000000 | 2549 |
| 1200614400000 | 2502.6 |
| 1200873600000 | 2318.6 |
| 1200960000000 | 2387.22 |
| 1201046400000 | 2285.96 |
| 1201132800000 | 2438.59 |
| 1201219200000 | 2423.34 |
| 1201478400000 | 2423.76 |
| 1201564800000 | 2469.04 |
| 1201651200000 | 2439.45 |
| 1201737600000 | 2440.05 |
| 1201824000000 | 2495.18 |
| 1202083200000 | 2494.91 |
| 1202169600000 | 2370.27 |
| 1202256000000 | 2388.18 |
| 1202342400000 | 2319.8 |
| 1202428800000 | 2311.1 |
| 1202688000000 | 2294.73 |
| 1202774400000 | 2384.78 |
| 1202860800000 | 2393.57 |
| 1202947200000 | 2404.62 |
| 1203033600000 | 2374.65 |
| 1203292800000 | 2411.77 |
| 1203379200000 | 2441.96 |
| 1203465600000 | 2389.04 |
| 1203552000000 | 2432.85 |
| 1203638400000 | 2419.05 |
| 1203897600000 | 2469.97 |
| 1203984000000 | 2506.81 |
| 1204070400000 | 2539.42 |
| 1204156800000 | 2502.74 |
| 1204243200000 | 2466.86 |
| 1204502400000 | 2443.6 |
| 1204588800000 | 2415.53 |
| 1204675200000 | 2466.37 |
| 1204761600000 | 2439.7 |
| 1204848000000 | 2408.34 |
| 1205107200000 | 2382.8 |
| 1205193600000 | 2409.77 |
| 1205280000000 | 2470.99 |
| 1205366400000 | 2446.21 |
| 1205452800000 | 2429.63 |
| 1205712000000 | 2367.2 |
| 1205798400000 | 2448.35 |
| 1205884800000 | 2405.77 |
| 1205971200000 | 2362.28 |
| 1206057600000 | 2362.28 |
| 1206316800000 | 2358.91 |
| 1206403200000 | 2474.77 |
| 1206489600000 | 2493.01 |
| 1206576000000 | 2525.46 |
| 1206662400000 | 2504.97 |
| 1206921600000 | 2524.67 |
| 1207008000000 | 2568.73 |
| 1207094400000 | 2595.65 |
| 1207180800000 | 2582.12 |
| 1207267200000 | 2605.73 |
| 1207526400000 | 2622.48 |
| 1207612800000 | 2603.12 |
| 1207699200000 | 2594.37 |
| 1207785600000 | 2587.75 |
| 1207872000000 | 2563.37 |
| 1208131200000 | 2549.98 |
| 1208217600000 | 2551.14 |
| 1208304000000 | 2614.1 |
| 1208390400000 | 2610.44 |
| 1208476800000 | 2634.45 |
| 1208736000000 | 2638.38 |
| 1208822400000 | 2630.37 |
| 1208908800000 | 2645.85 |
| 1208995200000 | 2614.24 |
| 1209081600000 | 2639.32 |
| 1209340800000 | 2653.79 |
| 1209427200000 | 2630.65 |
| 1209513600000 | 2636.58 |
| 1209600000000 | 2616.51 |
| 1209686400000 | 2647.05 |
| 1209945600000 | 2656.44 |
| 1210032000000 | 2652.35 |
| 1210118400000 | 2644.79 |
| 1210204800000 | 2638.09 |
| 1210291200000 | 2601.71 |
| 1210550400000 | 2623.15 |
| 1210636800000 | 2628.58 |
| 1210723200000 | 2648.87 |
| 1210809600000 | 2656.73 |
| 1210896000000 | 2687.91 |
| 1211155200000 | 2712.21 |
| 1211241600000 | 2694.08 |
| 1211328000000 | 2700.55 |
| 1211414400000 | 2693.46 |
| 1211500800000 | 2654.69 |
| 1211760000000 | 2660.83 |
| 1211846400000 | 2642.39 |
| 1211932800000 | 2658.81 |
| 1212019200000 | 2648.04 |
| 1212105600000 | 2672.98 |
| 1212364800000 | 2631.94 |
| 1212451200000 | 2641.19 |
| 1212537600000 | 2606.37 |
| 1212624000000 | 2615.82 |
| 1212710400000 | 2590.1 |
| 1212969600000 | 2581.77 |
| 1213056000000 | 2523.66 |
| 1213142400000 | 2484.01 |
| 1213228800000 | 2473.93 |
| 1213315200000 | 2467.32 |
| 1213574400000 | 2476.34 |
| 1213660800000 | 2499.09 |
| 1213747200000 | 2459.34 |
| 1213833600000 | 2432.39 |
| 1213920000000 | 2411.75 |
| 1214179200000 | 2383.46 |
| 1214265600000 | 2379.66 |
| 1214352000000 | 2417.82 |
| 1214438400000 | 2386.1 |
| 1214524800000 | 2367.26 |
| 1214784000000 | 2387.61 |
| 1214870400000 | 2341.48 |
| 1214956800000 | 2338.44 |
| 1215043200000 | 2345.7 |
| 1215129600000 | 2300.72 |
| 1215388800000 | 2333.03 |
| 1215475200000 | 2301.3 |
| 1215561600000 | 2341.04 |
| 1215648000000 | 2287.85 |
| 1215734400000 | 2233.81 |
| 1215993600000 | 2255.9 |
| 1216080000000 | 2220.5 |
| 1216166400000 | 2232.02 |
| 1216252800000 | 2313.28 |
| 1216339200000 | 2352.94 |
| 1216598400000 | 2372.76 |
| 1216684800000 | 2362.98 |
| 1216771200000 | 2388.59 |
| 1216857600000 | 2354.41 |
| 1216944000000 | 2362.39 |
| 1217203200000 | 2335.1 |
| 1217289600000 | 2306.66 |
| 1217376000000 | 2334.65 |
| 1217462400000 | 2336.25 |
| 1217548800000 | 2292.92 |
| 1217808000000 | 2284.44 |
| 1217894400000 | 2322.24 |
| 1217980800000 | 2340.11 |
| 1218067200000 | 2338.29 |
| 1218153600000 | 2306.88 |
| 1218412800000 | 2328.46 |
| 1218499200000 | 2304.62 |
| 1218585600000 | 2238.35 |
| 1218672000000 | 2252.48 |
| 1218758400000 | 2242.18 |
| 1219017600000 | 2239.01 |
| 1219104000000 | 2181.76 |
| 1219190400000 | 2199.09 |
| 1219276800000 | 2192.26 |
| 1219363200000 | 2233.98 |
| 1219622400000 | 2207.28 |
| 1219708800000 | 2196.83 |
| 1219795200000 | 2206.67 |
| 1219881600000 | 2251.07 |
| 1219968000000 | 2260.73 |
| 1220227200000 | 2238.09 |
| 1220313600000 | 2266.89 |
| 1220400000000 | 2213.42 |
| 1220486400000 | 2133.92 |
| 1220572800000 | 2065.89 |
| 1220832000000 | 2126.85 |
| 1220918400000 | 2095.09 |
| 1221004800000 | 2073.76 |
| 1221091200000 | 2033.89 |
| 1221177600000 | 2109.16 |
| 1221436800000 | 2036.42 |
| 1221523200000 | 1992.53 |
| 1221609600000 | 1963.62 |
| 1221696000000 | 1971.83 |
| 1221782400000 | 2146.97 |
| 1222041600000 | 2132.54 |
| 1222128000000 | 2106.48 |
| 1222214400000 | 2086.66 |
| 1222300800000 | 2138.79 |
| 1222387200000 | 2099.49 |
| 1222646400000 | 1980.38 |
| 1222732800000 | 1963.72 |
| 1222819200000 | 1967.44 |
| 1222905600000 | 1900.63 |
| 1222992000000 | 1946.77 |
| 1223251200000 | 1738.75 |
| 1223337600000 | 1760.14 |
| 1223424000000 | 1654.9 |
| 1223510400000 | 1620.66 |
| 1223596800000 | 1483.89 |
| 1223856000000 | 1657.16 |
| 1223942400000 | 1716.14 |
| 1224028800000 | 1596.84 |
| 1224115200000 | 1485.2 |
| 1224201600000 | 1551.57 |
| 1224460800000 | 1595.14 |
| 1224547200000 | 1593.53 |
| 1224633600000 | 1486.15 |
| 1224720000000 | 1487.91 |
| 1224806400000 | 1416.91 |
| 1225065600000 | 1334.56 |
| 1225152000000 | 1360.38 |
| 1225238400000 | 1524.03 |
| 1225324800000 | 1531.85 |
| 1225411200000 | 1542.33 |
| 1225670400000 | 1569.74 |
| 1225756800000 | 1661.27 |
| 1225843200000 | 1647.66 |
| 1225929600000 | 1519.91 |
| 1226016000000 | 1549.54 |
| 1226275200000 | 1572.5 |
| 1226361600000 | 1469.31 |
| 1226448000000 | 1424.7 |
| 1226534400000 | 1441.53 |
| 1226620800000 | 1468.29 |
| 1226880000000 | 1421.6 |
| 1226966400000 | 1435.98 |
| 1227052800000 | 1385.53 |
| 1227139200000 | 1330.37 |
| 1227225600000 | 1288.67 |
| 1227484800000 | 1431.3 |
| 1227571200000 | 1466.2 |
| 1227657600000 | 1432.47 |
| 1227744000000 | 1463.64 |
| 1227830400000 | 1451.68 |
| 1228089600000 | 1366.95 |
| 1228176000000 | 1406.68 |
| 1228262400000 | 1410.96 |
| 1228348800000 | 1414.87 |
| 1228435200000 | 1334.6 |
| 1228694400000 | 1470.3 |
| 1228780800000 | 1488.91 |
| 1228867200000 | 1509.63 |
| 1228953600000 | 1534.35 |
| 1229040000000 | 1508.06 |
| 1229299200000 | 1533.56 |
| 1229385600000 | 1573.59 |
| 1229472000000 | 1634.24 |
| 1229558400000 | 1652.89 |
| 1229644800000 | 1586.66 |
| 1229904000000 | 1551.53 |
| 1229990400000 | 1549.74 |
| 1230076800000 | 1544.5 |
| 1230163200000 | 1544.5 |
| 1230249600000 | 1551.96 |
| 1230508800000 | 1581.8 |
| 1230595200000 | 1609.59 |
| 1230681600000 | 1590.04 |
| 1230854400000 | 1649.62 |
| 1231113600000 | 1624.43 |
| 1231200000000 | 1605.88 |
| 1231286400000 | 1614.39 |
| 1231372800000 | 1612 |
| 1231459200000 | 1577.55 |
| 1231718400000 | 1532.8 |
| 1231804800000 | 1492.23 |
| 1231891200000 | 1427.67 |
| 1231977600000 | 1391.55 |
| 1232064000000 | 1419.93 |
| 1232323200000 | 1399.73 |
| 1232409600000 | 1345.6 |
| 1232496000000 | 1329.49 |
| 1232582400000 | 1325.67 |
| 1232668800000 | 1297.18 |
| 1232928000000 | 1376.85 |
| 1233014400000 | 1379.62 |
| 1233100800000 | 1439.52 |
| 1233187200000 | 1397.56 |
| 1233273600000 | 1355.16 |
| 1233532800000 | 1330.92 |
| 1233619200000 | 1372.55 |
| 1233705600000 | 1399.38 |
| 1233792000000 | 1393.62 |
| 1233878400000 | 1415.56 |
| 1234137600000 | 1443.02 |
| 1234224000000 | 1395.27 |
| 1234310400000 | 1381.55 |
| 1234396800000 | 1338.44 |
| 1234483200000 | 1364.72 |
| 1234742400000 | 1338.15 |
| 1234828800000 | 1280.09 |
| 1234915200000 | 1272.27 |
| 1235001600000 | 1287.94 |
| 1235088000000 | 1228.1 |
| 1235347200000 | 1240.19 |
| 1235433600000 | 1219.52 |
| 1235520000000 | 1211.28 |
| 1235606400000 | 1236.42 |
| 1235692800000 | 1209.31 |
| 1235952000000 | 1152.99 |
| 1236038400000 | 1138.7 |
| 1236124800000 | 1183.82 |
| 1236211200000 | 1145.22 |
| 1236297600000 | 1143.21 |
| 1236556800000 | 1132.13 |
| 1236643200000 | 1201.57 |
| 1236729600000 | 1209.61 |
| 1236816000000 | 1227.23 |
| 1236902400000 | 1235.45 |
| 1237161600000 | 1283.58 |
| 1237248000000 | 1273.49 |
| 1237334400000 | 1285.63 |
| 1237420800000 | 1350.04 |
| 1237507200000 | 1344.46 |
| 1237766400000 | 1379.78 |
| 1237852800000 | 1376.29 |
| 1237939200000 | 1386.26 |
| 1238025600000 | 1387.69 |
| 1238112000000 | 1337.49 |
| 1238371200000 | 1271.66 |
| 1238457600000 | 1322.95 |
| 1238544000000 | 1333.91 |
| 1238630400000 | 1423.56 |
| 1238716800000 | 1409.44 |
| 1238976000000 | 1396.79 |
| 1239062400000 | 1369.61 |
| 1239148800000 | 1373.35 |
| 1239235200000 | 1395.45 |
| 1239321600000 | 1395.45 |
| 1239580800000 | 1407.29 |
| 1239667200000 | 1412.81 |
| 1239753600000 | 1399.07 |
| 1239840000000 | 1423.59 |
| 1239926400000 | 1430.61 |
| 1240185600000 | 1363.8 |
| 1240272000000 | 1369.23 |
| 1240358400000 | 1399.29 |
| 1240444800000 | 1403.74 |
| 1240531200000 | 1467.99 |
| 1240790400000 | 1454.71 |
| 1240876800000 | 1427.49 |
| 1240963200000 | 1481.79 |
| 1241049600000 | 1501.86 |
| 1241136000000 | 1502.09 |
| 1241395200000 | 1549.68 |
| 1241481600000 | 1545.51 |
| 1241568000000 | 1567.7 |
| 1241654400000 | 1568.16 |
| 1241740800000 | 1602.43 |
| 1242000000000 | 1588.52 |
| 1242086400000 | 1587.27 |
| 1242172800000 | 1544.69 |
| 1242259200000 | 1545.37 |
| 1242345600000 | 1551.57 |
| 1242604800000 | 1573.12 |
| 1242691200000 | 1605.47 |
| 1242777600000 | 1641.58 |
| 1242864000000 | 1601.8 |
| 1242950400000 | 1632.78 |
| 1243209600000 | 1638.26 |
| 1243296000000 | 1650.6 |
| 1243382400000 | 1658.09 |
| 1243468800000 | 1642 |
| 1243555200000 | 1674.86 |
| 1243814400000 | 1723.61 |
| 1243900800000 | 1744.13 |
| 1243987200000 | 1699.82 |
| 1244073600000 | 1700.43 |
| 1244160000000 | 1690.25 |
| 1244419200000 | 1650.46 |
| 1244505600000 | 1669.85 |
| 1244592000000 | 1678.47 |
| 1244678400000 | 1695.08 |
| 1244764800000 | 1684.27 |
| 1245024000000 | 1616.11 |
| 1245110400000 | 1618.87 |
| 1245196800000 | 1590.64 |
| 1245283200000 | 1614.42 |
| 1245369600000 | 1623.49 |
| 1245628800000 | 1570.49 |
| 1245715200000 | 1582.35 |
| 1245801600000 | 1617.58 |
| 1245888000000 | 1595.21 |
| 1245974400000 | 1599.25 |
| 1246233600000 | 1629.24 |
| 1246320000000 | 1602.93 |
| 1246406400000 | 1652.61 |
| 1246492800000 | 1592.76 |
| 1246579200000 | 1592.17 |
| 1246838400000 | 1566.61 |
| 1246924800000 | 1558.11 |
| 1247011200000 | 1527.63 |
| 1247097600000 | 1543.78 |
| 1247184000000 | 1519.43 |
| 1247443200000 | 1552.5 |
| 1247529600000 | 1566.3 |
| 1247616000000 | 1624.13 |
| 1247702400000 | 1642.13 |
| 1247788800000 | 1650.7 |
| 1248048000000 | 1686.58 |
| 1248134400000 | 1705.88 |
| 1248220800000 | 1706.12 |
| 1248307200000 | 1744.35 |
| 1248393600000 | 1735.8 |
| 1248652800000 | 1742.05 |
| 1248739200000 | 1718.57 |
| 1248825600000 | 1724.15 |
| 1248912000000 | 1759.33 |
| 1248998400000 | 1775.25 |
| 1249257600000 | 1829.96 |
| 1249344000000 | 1827.12 |
| 1249430400000 | 1818.98 |
| 1249516800000 | 1825.82 |
| 1249603200000 | 1826.81 |
| 1249862400000 | 1815.56 |
| 1249948800000 | 1789.23 |
| 1250035200000 | 1823.01 |
| 1250121600000 | 1843.3 |
| 1250208000000 | 1823.14 |
| 1250467200000 | 1764.22 |
| 1250553600000 | 1782.62 |
| 1250640000000 | 1795.98 |
| 1250726400000 | 1825.93 |
| 1250812800000 | 1888.68 |
| 1251072000000 | 1911.53 |
| 1251158400000 | 1928.93 |
| 1251244800000 | 1912.94 |
| 1251331200000 | 1902.43 |
| 1251417600000 | 1946.61 |
| 1251676800000 | 1923.86 |
| 1251763200000 | 1881.14 |
| 1251849600000 | 1865.14 |
| 1251936000000 | 1860.14 |
| 1252022400000 | 1880.06 |
| 1252281600000 | 1923 |
| 1252368000000 | 1953.95 |
| 1252454400000 | 1987.91 |
| 1252540800000 | 1985.44 |
| 1252627200000 | 2003.94 |
| 1252886400000 | 2003.76 |
| 1252972800000 | 2009.69 |
| 1253059200000 | 2056.31 |
| 1253145600000 | 2077.95 |
| 1253232000000 | 2072.3 |
| 1253491200000 | 2056.13 |
| 1253577600000 | 2081.54 |
| 1253664000000 | 2079.04 |
| 1253750400000 | 2036.74 |
| 1253836800000 | 2026.39 |
| 1254096000000 | 2061.58 |
| 1254182400000 | 2045.23 |
| 1254268800000 | 2047.96 |
| 1254355200000 | 2002.84 |
| 1254441600000 | 1970.45 |
| 1254700800000 | 1988.18 |
| 1254787200000 | 2055.3 |
| 1254873600000 | 2040.84 |
| 1254960000000 | 2078.36 |
| 1255046400000 | 2075.2 |
| 1255305600000 | 2106.73 |
| 1255392000000 | 2083.38 |
| 1255478400000 | 2135.84 |
| 1255564800000 | 2140.4 |
| 1255651200000 | 2102.14 |
| 1255910400000 | 2146.16 |
| 1255996800000 | 2134.88 |
| 1256083200000 | 2142.72 |
| 1256169600000 | 2115.37 |
| 1256256000000 | 2110.96 |
| 1256515200000 | 2063.25 |
| 1256601600000 | 2045.5 |
| 1256688000000 | 1992.84 |
| 1256774400000 | 2030.32 |
| 1256860800000 | 1967.44 |
| 1257120000000 | 1992.06 |
| 1257206400000 | 1945.31 |
| 1257292800000 | 2013.13 |
| 1257379200000 | 2040.55 |
| 1257465600000 | 2039.15 |
| 1257724800000 | 2098.17 |
| 1257811200000 | 2090.41 |
| 1257897600000 | 2106.85 |
| 1257984000000 | 2088.51 |
| 1258070400000 | 2092.34 |
| 1258329600000 | 2135.75 |
| 1258416000000 | 2098.51 |
| 1258502400000 | 2114.59 |
| 1258588800000 | 2062.45 |
| 1258675200000 | 2044.27 |
| 1258934400000 | 2104.79 |
| 1259020800000 | 2084.93 |
| 1259107200000 | 2112.84 |
| 1259193600000 | 2034.19 |
| 1259280000000 | 2054.47 |
| 1259539200000 | 2035.01 |
| 1259625600000 | 2097.78 |
| 1259712000000 | 2106.31 |
| 1259798400000 | 2110.94 |
| 1259884800000 | 2107.92 |
| 1260144000000 | 2096.07 |
| 1260230400000 | 2054.17 |
| 1260316800000 | 2038.72 |
| 1260403200000 | 2053.02 |
| 1260489600000 | 2043.07 |
| 1260748800000 | 2062.9 |
| 1260835200000 | 2051.93 |
| 1260921600000 | 2076.97 |
| 1261008000000 | 2020.36 |
| 1261094400000 | 1992.02 |
| 1261353600000 | 2034.67 |
| 1261440000000 | 2036.22 |
| 1261526400000 | 2056.7 |
| 1261612800000 | 2059.9 |
| 1261699200000 | 2059.9 |
| 1261958400000 | 2079.85 |
| 1262044800000 | 2089.72 |
| 1262131200000 | 2063.06 |
| 1262217600000 | 2070.04 |
| 1262563200000 | 2123.38 |
| 1262649600000 | 2122.82 |
| 1262736000000 | 2122.57 |
| 1262822400000 | 2116.16 |
| 1262908800000 | 2126.89 |
| 1263168000000 | 2160.78 |
| 1263254400000 | 2137.23 |
| 1263340800000 | 2133.4 |
| 1263427200000 | 2135.43 |
| 1263513600000 | 2091.79 |
| 1263772800000 | 2106.82 |
| 1263859200000 | 2105.5 |
| 1263945600000 | 2044.43 |
| 1264032000000 | 2004.19 |
| 1264118400000 | 1991.74 |
| 1264377600000 | 1978.24 |
| 1264464000000 | 1977.33 |
| 1264550400000 | 1953.33 |
| 1264636800000 | 1911.09 |
| 1264723200000 | 1926.33 |
| 1264982400000 | 1937.08 |
| 1265068800000 | 1970.55 |
| 1265155200000 | 1957.23 |
| 1265241600000 | 1886.28 |
| 1265328000000 | 1810.05 |
| 1265587200000 | 1830.62 |
| 1265673600000 | 1838 |
| 1265760000000 | 1849.72 |
| 1265846400000 | 1826.96 |
| 1265932800000 | 1817.39 |
| 1266192000000 | 1819.26 |
| 1266278400000 | 1860.6 |
| 1266364800000 | 1885.42 |
| 1266451200000 | 1890.62 |
| 1266537600000 | 1884.55 |
| 1266796800000 | 1889.92 |
| 1266883200000 | 1865.35 |
| 1266969600000 | 1873.78 |
| 1267056000000 | 1828.19 |
| 1267142400000 | 1878.67 |
| 1267401600000 | 1885.62 |
| 1267488000000 | 1916.74 |
| 1267574400000 | 1949.11 |
| 1267660800000 | 1932.41 |
| 1267747200000 | 1969.42 |
| 1268006400000 | 1972.1 |
| 1268092800000 | 1963.46 |
| 1268179200000 | 1993.48 |
| 1268265600000 | 1989.07 |
| 1268352000000 | 2000.49 |
| 1268611200000 | 1968.49 |
| 1268697600000 | 2006.78 |
| 1268784000000 | 2012.85 |
| 1268870400000 | 1985.28 |
| 1268956800000 | 1970.94 |
| 1269216000000 | 1972.47 |
| 1269302400000 | 1984.27 |
| 1269388800000 | 1955.5 |
| 1269475200000 | 1976.73 |
| 1269561600000 | 1981.11 |
| 1269820800000 | 1996.43 |
| 1269907200000 | 1983.5 |
| 1269993600000 | 1994.11 |
| 1270080000000 | 2023.83 |
| 1270166400000 | 2023.83 |
| 1270425600000 | 2019.19 |
| 1270512000000 | 2009.38 |
| 1270598400000 | 1990.72 |
| 1270684800000 | 1970.75 |
| 1270771200000 | 2018.65 |
| 1271030400000 | 2043.55 |
| 1271116800000 | 2027.86 |
| 1271203200000 | 2050.37 |
| 1271289600000 | 2046.93 |
| 1271376000000 | 2002.96 |
| 1271635200000 | 1987.41 |
| 1271721600000 | 2013.73 |
| 1271808000000 | 1984.01 |
| 1271894400000 | 1946.82 |
| 1271980800000 | 1971.03 |
| 1272240000000 | 1985.44 |
| 1272326400000 | 1914.35 |
| 1272412800000 | 1866.83 |
| 1272499200000 | 1902.94 |
| 1272585600000 | 1902.17 |
| 1272844800000 | 1893.02 |
| 1272931200000 | 1811.01 |
| 1273017600000 | 1763 |
| 1273104000000 | 1710.12 |
| 1273190400000 | 1627.29 |
| 1273449600000 | 1803.99 |
| 1273536000000 | 1772.17 |
| 1273622400000 | 1796.55 |
| 1273708800000 | 1778.83 |
| 1273795200000 | 1685.44 |
| 1274054400000 | 1664.69 |
| 1274140800000 | 1703 |
| 1274227200000 | 1652.61 |
| 1274313600000 | 1620.44 |
| 1274400000000 | 1648.55 |
| 1274659200000 | 1625.22 |
| 1274745600000 | 1559.46 |
| 1274832000000 | 1592.03 |
| 1274918400000 | 1656.98 |
| 1275004800000 | 1662.72 |
| 1275264000000 | 1653.23 |
| 1275350400000 | 1654.05 |
| 1275436800000 | 1641.98 |
| 1275523200000 | 1671.09 |
| 1275609600000 | 1603.08 |
| 1275868800000 | 1570.87 |
| 1275955200000 | 1557.63 |
| 1276041600000 | 1602.43 |
| 1276128000000 | 1642.39 |
| 1276214400000 | 1657.45 |
| 1276473600000 | 1715.7 |
| 1276560000000 | 1736.36 |
| 1276646400000 | 1743.39 |
| 1276732800000 | 1753.91 |
| 1276819200000 | 1759.65 |
| 1277078400000 | 1779.07 |
| 1277164800000 | 1750.32 |
| 1277251200000 | 1716.98 |
| 1277337600000 | 1687.96 |
| 1277424000000 | 1669.63 |
| 1277683200000 | 1700.24 |
| 1277769600000 | 1615.67 |
| 1277856000000 | 1630.17 |
| 1277942400000 | 1610.15 |
| 1278028800000 | 1633.52 |
| 1278288000000 | 1618.32 |
| 1278374400000 | 1675.38 |
| 1278460800000 | 1701.2 |
| 1278547200000 | 1733.59 |
| 1278633600000 | 1734.25 |
| 1278892800000 | 1735.45 |
| 1278979200000 | 1780.36 |
| 1279065600000 | 1786.46 |
| 1279152000000 | 1786.25 |
| 1279238400000 | 1754.75 |
| 1279497600000 | 1748.91 |
| 1279584000000 | 1727.12 |
| 1279670400000 | 1731.7 |
| 1279756800000 | 1793.65 |
| 1279843200000 | 1785.6 |
| 1280102400000 | 1817.78 |
| 1280188800000 | 1837.82 |
| 1280275200000 | 1844.25 |
| 1280361600000 | 1846.73 |
| 1280448000000 | 1834.02 |
| 1280707200000 | 1907.56 |
| 1280793600000 | 1910.09 |
| 1280880000000 | 1903.09 |
| 1280966400000 | 1906.4 |
| 1281052800000 | 1902.51 |
| 1281312000000 | 1925.78 |
| 1281398400000 | 1879.89 |
| 1281484800000 | 1803.32 |
| 1281571200000 | 1791.7 |
| 1281657600000 | 1776.39 |
| 1281916800000 | 1782.26 |
| 1282003200000 | 1817.44 |
| 1282089600000 | 1809.69 |
| 1282176000000 | 1776.25 |
| 1282262400000 | 1728.54 |
| 1282521600000 | 1737.66 |
| 1282608000000 | 1711.7 |
| 1282694400000 | 1686.08 |
| 1282780800000 | 1714.26 |
| 1282867200000 | 1726.92 |
| 1283126400000 | 1715.64 |
| 1283212800000 | 1720.51 |
| 1283299200000 | 1797.67 |
| 1283385600000 | 1803.48 |
| 1283472000000 | 1828.18 |
| 1283731200000 | 1837.46 |
| 1283817600000 | 1795.61 |
| 1283904000000 | 1813.11 |
| 1283990400000 | 1834.86 |
| 1284076800000 | 1836.1 |
| 1284336000000 | 1876.67 |
| 1284422400000 | 1896.68 |
| 1284508800000 | 1895.45 |
| 1284595200000 | 1897.38 |
| 1284681600000 | 1881.38 |
| 1284940800000 | 1920.8 |
| 1285027200000 | 1927.93 |
| 1285113600000 | 1943.77 |
| 1285200000000 | 1920.6 |
| 1285286400000 | 1977.38 |
| 1285545600000 | 1970 |
| 1285632000000 | 1979.86 |
| 1285718400000 | 1976.32 |
| 1285804800000 | 1973.59 |
| 1285891200000 | 1976.17 |
| 1286150400000 | 1948.31 |
| 1286236800000 | 2013.25 |
| 1286323200000 | 2038.79 |
| 1286409600000 | 2048.54 |
| 1286496000000 | 2041.32 |
| 1286755200000 | 2040.65 |
| 1286841600000 | 2022.44 |
| 1286928000000 | 2081.49 |
| 1287014400000 | 2096.85 |
| 1287100800000 | 2090.99 |
| 1287360000000 | 2087.32 |
| 1287446400000 | 2047.7 |
| 1287532800000 | 2083.58 |
| 1287619200000 | 2117.04 |
| 1287705600000 | 2101.46 |
| 1287964800000 | 2113.15 |
| 1288051200000 | 2088.46 |
| 1288137600000 | 2055.32 |
| 1288224000000 | 2083.97 |
| 1288310400000 | 2083.36 |
| 1288569600000 | 2086.86 |
| 1288656000000 | 2119.92 |
| 1288742400000 | 2105.92 |
| 1288828800000 | 2175.74 |
| 1288915200000 | 2145.69 |
| 1289174400000 | 2123.02 |
| 1289260800000 | 2141.82 |
| 1289347200000 | 2081.04 |
| 1289433600000 | 2062.78 |
| 1289520000000 | 2055.87 |
| 1289779200000 | 2058.52 |
| 1289865600000 | 1999.99 |
| 1289952000000 | 2011.79 |
| 1290038400000 | 2059.14 |
| 1290124800000 | 2065.14 |
| 1290384000000 | 2037.38 |
| 1290470400000 | 1964.65 |
| 1290556800000 | 1972.41 |
| 1290643200000 | 1975.02 |
| 1290729600000 | 1937.26 |
| 1290988800000 | 1872.86 |
| 1291075200000 | 1849.35 |
| 1291161600000 | 1889.06 |
| 1291248000000 | 1946.51 |
| 1291334400000 | 1979.03 |
| 1291593600000 | 1963.01 |
| 1291680000000 | 2002.6 |
| 1291766400000 | 1992.68 |
| 1291852800000 | 1997.36 |
| 1291939200000 | 2003.53 |
| 1292198400000 | 2045.77 |
| 1292284800000 | 2050.85 |
| 1292371200000 | 2030.45 |
| 1292457600000 | 2014.01 |
| 1292544000000 | 1997.66 |
| 1292803200000 | 1998.37 |
| 1292889600000 | 2026.28 |
| 1292976000000 | 2019.68 |
| 1293062400000 | 2011.44 |
| 1293148800000 | 2012.46 |
| 1293408000000 | 1997.68 |
| 1293494400000 | 1993.21 |
| 1293580800000 | 2010.24 |
| 1293667200000 | 2013.36 |
| 1293753600000 | 2011.72 |
| 1294012800000 | 2051.43 |
| 1294099200000 | 2054.59 |
| 1294185600000 | 2021.83 |
| 1294272000000 | 2006.95 |
| 1294358400000 | 1981.91 |
| 1294617600000 | 1945.05 |
| 1294704000000 | 1973.59 |
| 1294790400000 | 2029.11 |
| 1294876800000 | 2084.79 |
| 1294963200000 | 2093.82 |
| 1295222400000 | 2078.13 |
| 1295308800000 | 2114.26 |
| 1295395200000 | 2112.41 |
| 1295481600000 | 2089.21 |
| 1295568000000 | 2140.03 |
| 1295827200000 | 2160.79 |
| 1295913600000 | 2155.15 |
| 1296000000000 | 2173.32 |
| 1296086400000 | 2184.94 |
| 1296172800000 | 2141.26 |
| 1296432000000 | 2153.46 |
| 1296518400000 | 2201.84 |
| 1296604800000 | 2201.33 |
| 1296691200000 | 2159.19 |
| 1296777600000 | 2152.5 |
| 1297036800000 | 2172.59 |
| 1297123200000 | 2202.91 |
| 1297209600000 | 2200.4 |
| 1297296000000 | 2181.25 |
| 1297382400000 | 2178.52 |
| 1297641600000 | 2163.42 |
| 1297728000000 | 2176.77 |
| 1297814400000 | 2196.95 |
| 1297900800000 | 2206.29 |
| 1297987200000 | 2219.08 |
| 1298246400000 | 2194.29 |
| 1298332800000 | 2174.26 |
| 1298419200000 | 2164.71 |
| 1298505600000 | 2166.17 |
| 1298592000000 | 2195.54 |
| 1298851200000 | 2227.91 |
| 1298937600000 | 2210.57 |
| 1299024000000 | 2199.96 |
| 1299110400000 | 2223.84 |
| 1299196800000 | 2211.59 |
| 1299456000000 | 2202.19 |
| 1299542400000 | 2196.73 |
| 1299628800000 | 2191.05 |
| 1299715200000 | 2154.51 |
| 1299801600000 | 2139.07 |
| 1300060800000 | 2131.2 |
| 1300147200000 | 2078.05 |
| 1300233600000 | 2027.2 |
| 1300320000000 | 2089.45 |
| 1300406400000 | 2122.78 |
| 1300665600000 | 2181.61 |
| 1300752000000 | 2178.88 |
| 1300838400000 | 2176.6 |
| 1300924800000 | 2219.39 |
| 1301011200000 | 2213.11 |
| 1301270400000 | 2210.25 |
| 1301356800000 | 2210.64 |
| 1301443200000 | 2233.83 |
| 1301529600000 | 2231.25 |
| 1301616000000 | 2260.61 |
| 1301875200000 | 2273.1 |
| 1301961600000 | 2266.86 |
| 1302048000000 | 2292.47 |
| 1302134400000 | 2271.36 |
| 1302220800000 | 2312.3 |
| 1302480000000 | 2299.24 |
| 1302566400000 | 2271.58 |
| 1302652800000 | 2290.55 |
| 1302739200000 | 2264.94 |
| 1302825600000 | 2264.13 |
| 1303084800000 | 2180.18 |
| 1303171200000 | 2212.6 |
| 1303257600000 | 2295.09 |
| 1303344000000 | 2314.93 |
| 1303430400000 | 2314.93 |
| 1303689600000 | 2313.27 |
| 1303776000000 | 2339.32 |
| 1303862400000 | 2355.56 |
| 1303948800000 | 2405.59 |
| 1304035200000 | 2416.05 |
| 1304294400000 | 2427.34 |
| 1304380800000 | 2410.95 |
| 1304467200000 | 2389.72 |
| 1304553600000 | 2331.27 |
| 1304640000000 | 2343.89 |
| 1304899200000 | 2280.16 |
| 1304985600000 | 2320.97 |
| 1305072000000 | 2319.12 |
| 1305158400000 | 2282.61 |
| 1305244800000 | 2282.98 |
| 1305504000000 | 2278.31 |
| 1305590400000 | 2241.34 |
| 1305676800000 | 2273.43 |
| 1305763200000 | 2300.9 |
| 1305849600000 | 2273.2 |
| 1306108800000 | 2212.36 |
| 1306195200000 | 2231.84 |
| 1306281600000 | 2232.86 |
| 1306368000000 | 2233.11 |
| 1306454400000 | 2277.44 |
| 1306713600000 | 2276.13 |
| 1306800000000 | 2330.93 |
| 1306886400000 | 2319.1 |
| 1306972800000 | 2282.31 |
| 1307059200000 | 2303.43 |
| 1307318400000 | 2295.97 |
| 1307404800000 | 2311.98 |
| 1307491200000 | 2278.36 |
| 1307577600000 | 2285.61 |
| 1307664000000 | 2224.27 |
| 1307923200000 | 2229 |
| 1308009600000 | 2276.15 |
| 1308096000000 | 2215.32 |
| 1308182400000 | 2181.46 |
| 1308268800000 | 2224.05 |
| 1308528000000 | 2210.41 |
| 1308614400000 | 2264.93 |
| 1308700800000 | 2270.09 |
| 1308787200000 | 2179.26 |
| 1308873600000 | 2179.85 |
| 1309132800000 | 2203.64 |
| 1309219200000 | 2243.35 |
| 1309305600000 | 2291.02 |
| 1309392000000 | 2342.35 |
| 1309478400000 | 2354.32 |
| 1309737600000 | 2359.46 |
| 1309824000000 | 2337.56 |
| 1309910400000 | 2302.28 |
| 1309996800000 | 2322.51 |
| 1310083200000 | 2268.45 |
| 1310342400000 | 2165.39 |
| 1310428800000 | 2147.49 |
| 1310515200000 | 2187.68 |
| 1310601600000 | 2162.66 |
| 1310688000000 | 2144.64 |
| 1310947200000 | 2085.66 |
| 1311033600000 | 2136.91 |
| 1311120000000 | 2172.36 |
| 1311206400000 | 2236.62 |
| 1311292800000 | 2248.65 |
| 1311552000000 | 2228.73 |
| 1311638400000 | 2239.22 |
| 1311724800000 | 2191.88 |
| 1311811200000 | 2168.84 |
| 1311897600000 | 2156.16 |
| 1312156800000 | 2085.67 |
| 1312243200000 | 2047.47 |
| 1312329600000 | 2018.78 |
| 1312416000000 | 1920.78 |
| 1312502400000 | 1900.92 |
| 1312761600000 | 1809.47 |
| 1312848000000 | 1846.2 |
| 1312934400000 | 1753.44 |
| 1313020800000 | 1812.56 |
| 1313107200000 | 1878.24 |
| 1313366400000 | 1924.19 |
| 1313452800000 | 1911.21 |
| 1313539200000 | 1932.16 |
| 1313625600000 | 1810.49 |
| 1313712000000 | 1790.9 |
| 1313971200000 | 1805.66 |
| 1314057600000 | 1825.49 |
| 1314144000000 | 1860.46 |
| 1314230400000 | 1844.02 |
| 1314316800000 | 1828.61 |
| 1314576000000 | 1889.37 |
| 1314662400000 | 1881.08 |
| 1314748800000 | 1935.28 |
| 1314835200000 | 1919.94 |
| 1314921600000 | 1849.97 |
| 1315180800000 | 1755.85 |
| 1315267200000 | 1726.32 |
| 1315353600000 | 1787.74 |
| 1315440000000 | 1792.09 |
| 1315526400000 | 1694.3 |
| 1315785600000 | 1615.24 |
| 1315872000000 | 1641.38 |
| 1315958400000 | 1670.85 |
| 1316044800000 | 1743.93 |
| 1316131200000 | 1731.12 |
| 1316390400000 | 1662.69 |
| 1316476800000 | 1698.85 |
| 1316563200000 | 1672.69 |
| 1316649600000 | 1560.01 |
| 1316736000000 | 1578.64 |
| 1316995200000 | 1597.87 |
| 1317081600000 | 1706.72 |
| 1317168000000 | 1686.99 |
| 1317254400000 | 1709.32 |
| 1317340800000 | 1653.55 |
| 1317600000000 | 1604.28 |
| 1317686400000 | 1561.2 |
| 1317772800000 | 1628.28 |
| 1317859200000 | 1696.05 |
| 1317945600000 | 1717.95 |
| 1318204800000 | 1774.69 |
| 1318291200000 | 1767.96 |
| 1318377600000 | 1830.92 |
| 1318464000000 | 1796.75 |
| 1318550400000 | 1834.04 |
| 1318809600000 | 1793.18 |
| 1318896000000 | 1769.59 |
| 1318982400000 | 1792.18 |
| 1319068800000 | 1738.05 |
| 1319155200000 | 1811.92 |
| 1319414400000 | 1838.31 |
| 1319500800000 | 1818.24 |
| 1319587200000 | 1805.6 |
| 1319673600000 | 1955.29 |
| 1319760000000 | 1948.29 |
| 1320019200000 | 1858.67 |
| 1320105600000 | 1727.21 |
| 1320192000000 | 1764.55 |
| 1320278400000 | 1805.04 |
| 1320364800000 | 1769.56 |
| 1320624000000 | 1757.1 |
| 1320710400000 | 1784.99 |
| 1320796800000 | 1719.42 |
| 1320883200000 | 1714.18 |
| 1320969600000 | 1778.36 |
| 1321228800000 | 1743.12 |
| 1321315200000 | 1696.45 |
| 1321401600000 | 1703.76 |
| 1321488000000 | 1671.78 |
| 1321574400000 | 1665.27 |
| 1321833600000 | 1604.33 |
| 1321920000000 | 1594.86 |
| 1322006400000 | 1553.02 |
| 1322092800000 | 1550.87 |
| 1322179200000 | 1561.15 |
| 1322438400000 | 1653.57 |
| 1322524800000 | 1661.18 |
| 1322611200000 | 1744.13 |
| 1322697600000 | 1730.93 |
| 1322784000000 | 1744.45 |
| 1323043200000 | 1769.54 |
| 1323129600000 | 1747.01 |
| 1323216000000 | 1745.76 |
| 1323302400000 | 1691.93 |
| 1323388800000 | 1737.06 |
| 1323648000000 | 1675.62 |
| 1323734400000 | 1653.06 |
| 1323820800000 | 1582.61 |
| 1323907200000 | 1600.31 |
| 1323993600000 | 1594.13 |
| 1324252800000 | 1593.41 |
| 1324339200000 | 1648.38 |
| 1324425600000 | 1627.43 |
| 1324512000000 | 1650.38 |
| 1324598400000 | 1663.87 |
| 1324857600000 | 1663.87 |
| 1324944000000 | 1667.57 |
| 1325030400000 | 1637.61 |
| 1325116800000 | 1660.93 |
| 1325203200000 | 1686.97 |
| 1325462400000 | 1718.58 |
| 1325548800000 | 1740.43 |
| 1325635200000 | 1695.39 |
| 1325721600000 | 1653.66 |
| 1325808000000 | 1640.59 |
| 1326067200000 | 1638.39 |
| 1326153600000 | 1685.31 |
| 1326240000000 | 1672.44 |
| 1326326400000 | 1687.61 |
| 1326412800000 | 1667.05 |
| 1326672000000 | 1681.55 |
| 1326758400000 | 1714.33 |
| 1326844800000 | 1724.39 |
| 1326931200000 | 1767.41 |
| 1327017600000 | 1767.9 |
| 1327276800000 | 1794.91 |
| 1327363200000 | 1775.46 |
| 1327449600000 | 1771.5 |
| 1327536000000 | 1824.7 |
| 1327622400000 | 1799.73 |
| 1327881600000 | 1769.18 |
| 1327968000000 | 1786.26 |
| 1328054400000 | 1838.01 |
| 1328140800000 | 1840.19 |
| 1328227200000 | 1860.43 |
| 1328486400000 | 1844.13 |
| 1328572800000 | 1866.57 |
| 1328659200000 | 1867.25 |
| 1328745600000 | 1882.62 |
| 1328832000000 | 1841.28 |
| 1329091200000 | 1850.81 |
| 1329177600000 | 1834.05 |
| 1329264000000 | 1834.57 |
| 1329350400000 | 1832.25 |
| 1329436800000 | 1874.15 |
| 1329696000000 | 1905.92 |
| 1329782400000 | 1900.7 |
| 1329868800000 | 1888.35 |
| 1329955200000 | 1898.57 |
| 1330041600000 | 1933.76 |
| 1330300800000 | 1909.6 |
| 1330387200000 | 1920.08 |
| 1330473600000 | 1914.96 |
| 1330560000000 | 1933.81 |
| 1330646400000 | 1917.38 |
| 1330905600000 | 1914.18 |
| 1330992000000 | 1830.84 |
| 1331078400000 | 1849.16 |
| 1331164800000 | 1917.57 |
| 1331251200000 | 1900.34 |
| 1331510400000 | 1905.69 |
| 1331596800000 | 1933.36 |
| 1331683200000 | 1927.27 |
| 1331769600000 | 1941.26 |
| 1331856000000 | 1964.46 |
| 1332115200000 | 1968.13 |
| 1332201600000 | 1940.91 |
| 1332288000000 | 1934.88 |
| 1332374400000 | 1906.66 |
| 1332460800000 | 1919.52 |
| 1332720000000 | 1945.2 |
| 1332806400000 | 1930.31 |
| 1332892800000 | 1904.52 |
| 1332979200000 | 1875.42 |
| 1333065600000 | 1904.92 |
| 1333324800000 | 1923.73 |
| 1333411200000 | 1901.21 |
| 1333497600000 | 1817.31 |
| 1333584000000 | 1811.82 |
| 1333670400000 | 1811.82 |
| 1333929600000 | 1812.86 |
| 1334016000000 | 1761.89 |
| 1334102400000 | 1779.6 |
| 1334188800000 | 1805.1 |
| 1334275200000 | 1752.72 |
| 1334534400000 | 1756.24 |
| 1334620800000 | 1812.72 |
| 1334707200000 | 1783.07 |
| 1334793600000 | 1753.73 |
| 1334880000000 | 1768.77 |
| 1335139200000 | 1709.69 |
| 1335225600000 | 1757.11 |
| 1335312000000 | 1792.38 |
| 1335398400000 | 1798.58 |
| 1335484800000 | 1824.5 |
| 1335744000000 | 1795.16 |
| 1335830400000 | 1793.74 |
| 1335916800000 | 1792.13 |
| 1336003200000 | 1790.76 |
| 1336089600000 | 1755.55 |
| 1336348800000 | 1775.29 |
| 1336435200000 | 1722.09 |
| 1336521600000 | 1710.8 |
| 1336608000000 | 1726.91 |
| 1336694400000 | 1727.38 |
| 1336953600000 | 1674.68 |
| 1337040000000 | 1656.08 |
| 1337126400000 | 1655.57 |
| 1337212800000 | 1632.36 |
| 1337299200000 | 1629.81 |
| 1337558400000 | 1646.63 |
| 1337644800000 | 1677.37 |
| 1337731200000 | 1611.82 |
| 1337817600000 | 1629.27 |
| 1337904000000 | 1624.5 |
| 1338163200000 | 1627.29 |
| 1338249600000 | 1648.4 |
| 1338336000000 | 1596.52 |
| 1338422400000 | 1593.13 |
| 1338508800000 | 1557.57 |
| 1338768000000 | 1575.39 |
| 1338854400000 | 1587.89 |
| 1338940800000 | 1629.91 |
| 1339027200000 | 1647.73 |
| 1339113600000 | 1627.81 |
| 1339372800000 | 1630.5 |
| 1339459200000 | 1623.35 |
| 1339545600000 | 1629.36 |
| 1339632000000 | 1632.97 |
| 1339718400000 | 1664.75 |
| 1339977600000 | 1651.37 |
| 1340064000000 | 1689.45 |
| 1340150400000 | 1698.13 |
| 1340236800000 | 1679.71 |
| 1340323200000 | 1657.39 |
| 1340582400000 | 1615.65 |
| 1340668800000 | 1609.14 |
| 1340755200000 | 1634.8 |
| 1340841600000 | 1624.75 |
| 1340928000000 | 1733.81 |
| 1341187200000 | 1744.28 |
| 1341273600000 | 1762.68 |
| 1341360000000 | 1748.62 |
| 1341446400000 | 1712.18 |
| 1341532800000 | 1671.95 |
| 1341792000000 | 1664.94 |
| 1341878400000 | 1668.61 |
| 1341964800000 | 1657.52 |
| 1342051200000 | 1636.6 |
| 1342137600000 | 1667.88 |
| 1342396800000 | 1667.9 |
| 1342483200000 | 1663.45 |
| 1342569600000 | 1699.02 |
| 1342656000000 | 1714.94 |
| 1342742400000 | 1668.58 |
| 1343001600000 | 1612.57 |
| 1343088000000 | 1596.32 |
| 1343174400000 | 1605.12 |
| 1343260800000 | 1692 |
| 1343347200000 | 1735.11 |
| 1343606400000 | 1736.77 |
| 1343692800000 | 1731.31 |
| 1343779200000 | 1742.64 |
| 1343865600000 | 1682.17 |
| 1343952000000 | 1776.38 |
| 1344211200000 | 1802.27 |
| 1344297600000 | 1826.02 |
| 1344384000000 | 1808.87 |
| 1344470400000 | 1810.37 |
| 1344556800000 | 1801.28 |
| 1344816000000 | 1802.07 |
| 1344902400000 | 1809.07 |
| 1344988800000 | 1803.83 |
| 1345075200000 | 1831.37 |
| 1345161600000 | 1827.02 |
| 1345420800000 | 1828.56 |
| 1345507200000 | 1866.33 |
| 1345593600000 | 1839.26 |
| 1345680000000 | 1841.78 |
| 1345766400000 | 1831.33 |
| 1346025600000 | 1845.42 |
| 1346112000000 | 1838.08 |
| 1346198400000 | 1825.08 |
| 1346284800000 | 1803.83 |
| 1346371200000 | 1835.6 |
| 1346630400000 | 1852.61 |
| 1346716800000 | 1822.32 |
| 1346803200000 | 1831.84 |
| 1346889600000 | 1889.65 |
| 1346976000000 | 1922.15 |
| 1347235200000 | 1913.51 |
| 1347321600000 | 1936.48 |
| 1347408000000 | 1949.27 |
| 1347494400000 | 1931.18 |
| 1347580800000 | 2008.96 |
| 1347840000000 | 1994.75 |
| 1347926400000 | 1960.7 |
| 1348012800000 | 1971.91 |
| 1348099200000 | 1945.25 |
| 1348185600000 | 1962.39 |
| 1348444800000 | 1935.4 |
| 1348531200000 | 1955 |
| 1348617600000 | 1885.58 |
| 1348704000000 | 1900 |
| 1348790400000 | 1860.79 |
| 1349049600000 | 1906.54 |
| 1349136000000 | 1901.54 |
| 1349222400000 | 1891.96 |
| 1349308800000 | 1904.97 |
| 1349395200000 | 1942.42 |
| 1349654400000 | 1902.99 |
| 1349740800000 | 1879.32 |
| 1349827200000 | 1869.39 |
| 1349913600000 | 1899.5 |
| 1350000000000 | 1889.54 |
| 1350259200000 | 1902.26 |
| 1350345600000 | 1955.66 |
| 1350432000000 | 1982.55 |
| 1350518400000 | 1981.7 |
| 1350604800000 | 1957.18 |
| 1350864000000 | 1951.6 |
| 1350950400000 | 1895.76 |
| 1351036800000 | 1906.22 |
| 1351123200000 | 1900.04 |
| 1351209600000 | 1907.1 |
| 1351468800000 | 1889.65 |
| 1351555200000 | 1925.21 |
| 1351641600000 | 1909.05 |
| 1351728000000 | 1930.61 |
| 1351814400000 | 1925.93 |
| 1352073600000 | 1894.16 |
| 1352160000000 | 1911.59 |
| 1352246400000 | 1871.1 |
| 1352332800000 | 1865.2 |
| 1352419200000 | 1869.37 |
| 1352678400000 | 1864.2 |
| 1352764800000 | 1873.67 |
| 1352851200000 | 1861.65 |
| 1352937600000 | 1861.1 |
| 1353024000000 | 1827.47 |
| 1353283200000 | 1893.16 |
| 1353369600000 | 1904.06 |
| 1353456000000 | 1914.81 |
| 1353542400000 | 1937.62 |
| 1353628800000 | 1965.29 |
| 1353888000000 | 1951.36 |
| 1353974400000 | 1948.46 |
| 1354060800000 | 1952.18 |
| 1354147200000 | 1990.77 |
| 1354233600000 | 1990.97 |
| 1354492800000 | 2005.03 |
| 1354579200000 | 2013.46 |
| 1354665600000 | 2015.8 |
| 1354752000000 | 2009.85 |
| 1354838400000 | 2004.52 |
| 1355097600000 | 2006.88 |
| 1355184000000 | 2036.88 |
| 1355270400000 | 2043.87 |
| 1355356800000 | 2048.85 |
| 1355443200000 | 2051.97 |
| 1355702400000 | 2059.82 |
| 1355788800000 | 2072.83 |
| 1355875200000 | 2089.6 |
| 1355961600000 | 2086.13 |
| 1356048000000 | 2071.7 |
| 1356307200000 | 2068.83 |
| 1356393600000 | 2068.83 |
| 1356480000000 | 2073.06 |
| 1356566400000 | 2085.8 |
| 1356652800000 | 2057.32 |
| 1356912000000 | 2062.26 |
| 1357084800000 | 2121.63 |
| 1357171200000 | 2093.83 |
| 1357257600000 | 2090.91 |
| 1357516800000 | 2088.25 |
| 1357603200000 | 2082.5 |
| 1357689600000 | 2085.33 |
| 1357776000000 | 2103.65 |
| 1357862400000 | 2127.07 |
| 1358121600000 | 2133.45 |
| 1358208000000 | 2124.15 |
| 1358294400000 | 2121.2 |
| 1358380800000 | 2152.42 |
| 1358467200000 | 2141.32 |
| 1358726400000 | 2156.19 |
| 1358812800000 | 2140.31 |
| 1358899200000 | 2132.39 |
| 1358985600000 | 2162.05 |
| 1359072000000 | 2192.18 |
| 1359331200000 | 2191.76 |
| 1359417600000 | 2195.91 |
| 1359504000000 | 2198.81 |
| 1359590400000 | 2181.99 |
| 1359676800000 | 2227.12 |
| 1359936000000 | 2144.08 |
| 1360022400000 | 2158.03 |
| 1360108800000 | 2132.5 |
| 1360195200000 | 2089.55 |
| 1360281600000 | 2115.34 |
| 1360540800000 | 2114.3 |
| 1360627200000 | 2147.51 |
| 1360713600000 | 2149.97 |
| 1360800000000 | 2120.38 |
| 1360886400000 | 2120.61 |
| 1361145600000 | 2125.43 |
| 1361232000000 | 2163.48 |
| 1361318400000 | 2152.71 |
| 1361404800000 | 2083.44 |
| 1361491200000 | 2117.63 |
| 1361750400000 | 2132.77 |
| 1361836800000 | 2058.2 |
| 1361923200000 | 2099.82 |
| 1362009600000 | 2110.48 |
| 1362096000000 | 2085.25 |
| 1362355200000 | 2094.72 |
| 1362441600000 | 2139.69 |
| 1362528000000 | 2128.31 |
| 1362614400000 | 2152.03 |
| 1362700800000 | 2158.84 |
| 1362960000000 | 2162.19 |
| 1363046400000 | 2165.53 |
| 1363132800000 | 2151.5 |
| 1363219200000 | 2174.95 |
| 1363305600000 | 2175.69 |
| 1363564800000 | 2151.14 |
| 1363651200000 | 2113.34 |
| 1363737600000 | 2150.39 |
| 1363824000000 | 2118.95 |
| 1363910400000 | 2128.78 |
| 1364169600000 | 2086.76 |
| 1364256000000 | 2092.54 |
| 1364342400000 | 2059.06 |
| 1364428800000 | 2080.31 |
| 1364515200000 | 2080.31 |
| 1364774400000 | 2081.28 |
| 1364860800000 | 2119.15 |
| 1364947200000 | 2094.66 |
| 1365033600000 | 2079.56 |
| 1365120000000 | 2070.53 |
| 1365379200000 | 2072.09 |
| 1365465600000 | 2080.08 |
| 1365552000000 | 2125.36 |
| 1365638400000 | 2150.27 |
| 1365724800000 | 2119.69 |
| 1365984000000 | 2104.99 |
| 1366070400000 | 2097.62 |
| 1366156800000 | 2037.45 |
| 1366243200000 | 2041.18 |
| 1366329600000 | 2067.43 |
| 1366588800000 | 2061.04 |
| 1366675200000 | 2128.69 |
| 1366761600000 | 2155.95 |
| 1366848000000 | 2162.22 |
| 1366934400000 | 2150.42 |
| 1367193600000 | 2192.48 |
| 1367280000000 | 2201.42 |
| 1367366400000 | 2202.92 |
| 1367452800000 | 2187.75 |
| 1367539200000 | 2226.56 |
| 1367798400000 | 2214.65 |
| 1367884800000 | 2227.81 |
| 1367971200000 | 2261.79 |
| 1368057600000 | 2242.78 |
| 1368144000000 | 2236.04 |
| 1368403200000 | 2233.35 |
| 1368489600000 | 2246.8 |
| 1368576000000 | 2237.3 |
| 1368662400000 | 2247.39 |
| 1368748800000 | 2242.56 |
| 1369008000000 | 2262.21 |
| 1369094400000 | 2274.25 |
| 1369180800000 | 2283.62 |
| 1369267200000 | 2240.95 |
| 1369353600000 | 2242.3 |
| 1369612800000 | 2264.26 |
| 1369699200000 | 2280.62 |
| 1369785600000 | 2260.37 |
| 1369872000000 | 2289.94 |
| 1369958400000 | 2250.92 |
| 1370217600000 | 2246.76 |
| 1370304000000 | 2257.02 |
| 1370390400000 | 2220.35 |
| 1370476800000 | 2220.79 |
| 1370563200000 | 2257.66 |
| 1370822400000 | 2250.16 |
| 1370908800000 | 2232.96 |
| 1370995200000 | 2236.29 |
| 1371081600000 | 2231.38 |
| 1371168000000 | 2242.64 |
| 1371427200000 | 2276.62 |
| 1371513600000 | 2284.91 |
| 1371600000000 | 2274.73 |
| 1371686400000 | 2159.52 |
| 1371772800000 | 2127.85 |
| 1372032000000 | 2085.19 |
| 1372118400000 | 2112.05 |
| 1372204800000 | 2142.55 |
| 1372291200000 | 2164.73 |
| 1372377600000 | 2149.54 |
| 1372636800000 | 2174.09 |
| 1372723200000 | 2160.83 |
| 1372809600000 | 2127.96 |
| 1372896000000 | 2177.61 |
| 1372982400000 | 2136.85 |
| 1373241600000 | 2180.45 |
| 1373328000000 | 2178.35 |
| 1373414400000 | 2190.31 |
| 1373500800000 | 2236.43 |
| 1373587200000 | 2232.02 |
| 1373846400000 | 2243.95 |
| 1373932800000 | 2245.3 |
| 1374019200000 | 2248.05 |
| 1374105600000 | 2279.76 |
| 1374192000000 | 2286.7 |
| 1374451200000 | 2304.3 |
| 1374537600000 | 2300.99 |
| 1374624000000 | 2328.36 |
| 1374710400000 | 2325.27 |
| 1374796800000 | 2335.7 |
| 1375056000000 | 2334.15 |
| 1375142400000 | 2346.51 |
| 1375228800000 | 2355.68 |
| 1375315200000 | 2379.23 |
| 1375401600000 | 2390.69 |
| 1375660800000 | 2386.94 |
| 1375747200000 | 2389.09 |
| 1375833600000 | 2392.75 |
| 1375920000000 | 2419.86 |
| 1376006400000 | 2420.73 |
| 1376265600000 | 2407.99 |
| 1376352000000 | 2407.74 |
| 1376438400000 | 2425.75 |
| 1376524800000 | 2410.02 |
| 1376611200000 | 2442.52 |
| 1376870400000 | 2425.59 |
| 1376956800000 | 2407.3 |
| 1377043200000 | 2391.94 |
| 1377129600000 | 2412.23 |
| 1377216000000 | 2428.46 |
| 1377475200000 | 2420.06 |
| 1377561600000 | 2366.2 |
| 1377648000000 | 2350.55 |
| 1377734400000 | 2345.74 |
| 1377820800000 | 2310.21 |
| 1378080000000 | 2350.2 |
| 1378166400000 | 2330.01 |
| 1378252800000 | 2342.1 |
| 1378339200000 | 2345.47 |
| 1378425600000 | 2374.76 |
| 1378684800000 | 2389.91 |
| 1378771200000 | 2436.17 |
| 1378857600000 | 2444.21 |
| 1378944000000 | 2437.98 |
| 1379030400000 | 2433.57 |
| 1379289600000 | 2472.06 |
| 1379376000000 | 2465.03 |
| 1379462400000 | 2480.07 |
| 1379548800000 | 2533.79 |
| 1379635200000 | 2528.93 |
| 1379894400000 | 2505.3 |
| 1379980800000 | 2521.92 |
| 1380067200000 | 2524.57 |
| 1380153600000 | 2516.87 |
| 1380240000000 | 2529.9 |
| 1380499200000 | 2505.07 |
| 1380585600000 | 2535.12 |
| 1380672000000 | 2525.22 |
| 1380758400000 | 2514.58 |
| 1380844800000 | 2529.16 |
| 1381104000000 | 2524.39 |
| 1381190400000 | 2510.79 |
| 1381276800000 | 2490.86 |
| 1381363200000 | 2544.69 |
| 1381449600000 | 2554.56 |
| 1381708800000 | 2557.14 |
| 1381795200000 | 2558.35 |
| 1381881600000 | 2547.48 |
| 1381968000000 | 2579.94 |
| 1382054400000 | 2615.77 |
| 1382313600000 | 2607.18 |
| 1382400000000 | 2635.83 |
| 1382486400000 | 2618.94 |
| 1382572800000 | 2631.79 |
| 1382659200000 | 2627.02 |
| 1382918400000 | 2612.15 |
| 1383004800000 | 2625.17 |
| 1383091200000 | 2624.07 |
| 1383177600000 | 2609.29 |
| 1383264000000 | 2575.94 |
| 1383523200000 | 2588.12 |
| 1383609600000 | 2560.64 |
| 1383696000000 | 2592.3 |
| 1383782400000 | 2559.2 |
| 1383868800000 | 2540.44 |
| 1384128000000 | 2570.41 |
| 1384214400000 | 2561.44 |
| 1384300800000 | 2541.36 |
| 1384387200000 | 2578.19 |
| 1384473600000 | 2586.31 |
| 1384732800000 | 2611.81 |
| 1384819200000 | 2583.69 |
| 1384905600000 | 2566.63 |
| 1384992000000 | 2558.49 |
| 1385078400000 | 2585.07 |
| 1385337600000 | 2596.18 |
| 1385424000000 | 2594.52 |
| 1385510400000 | 2606.72 |
| 1385596800000 | 2618.16 |
| 1385683200000 | 2618.17 |
| 1385942400000 | 2600.59 |
| 1386028800000 | 2542.35 |
| 1386115200000 | 2522.9 |
| 1386201600000 | 2515.07 |
| 1386288000000 | 2540.17 |
| 1386547200000 | 2550.39 |
| 1386633600000 | 2535.34 |
| 1386720000000 | 2538.94 |
| 1386806400000 | 2521.39 |
| 1386892800000 | 2511.52 |
| 1387152000000 | 2553.78 |
| 1387238400000 | 2517.78 |
| 1387324800000 | 2547.81 |
| 1387411200000 | 2570.4 |
| 1387497600000 | 2579.68 |
| 1387756800000 | 2599.46 |
| 1387843200000 | 2594.74 |
| 1387929600000 | 2594.74 |
| 1388016000000 | 2599.58 |
| 1388102400000 | 2649.17 |
| 1388361600000 | 2656.82 |
| 1388448000000 | 2661.2 |
| 1388620800000 | 2601.01 |
| 1388707200000 | 2604.9 |
| 1388966400000 | 2599.21 |
| 1389052800000 | 2614.53 |
| 1389139200000 | 2615.03 |
| 1389225600000 | 2591.89 |
| 1389312000000 | 2622.48 |
| 1389571200000 | 2628.89 |
| 1389657600000 | 2641.01 |
| 1389744000000 | 2657.3 |
| 1389830400000 | 2648.83 |
| 1389916800000 | 2645.9 |
| 1390176000000 | 2645.02 |
| 1390262400000 | 2643.39 |
| 1390348800000 | 2647.24 |
| 1390435200000 | 2643.76 |
| 1390521600000 | 2574.44 |
| 1390780800000 | 2560.11 |
| 1390867200000 | 2584.26 |
| 1390953600000 | 2565.26 |
| 1391040000000 | 2561.65 |
| 1391126400000 | 2537.27 |
| 1391385600000 | 2510.1 |
| 1391472000000 | 2513.79 |
| 1391558400000 | 2519.44 |
| 1391644800000 | 2573.54 |
| 1391731200000 | 2599.81 |
| 1391990400000 | 2611.53 |
| 1392076800000 | 2645 |
| 1392163200000 | 2643.49 |
| 1392249600000 | 2661.34 |
| 1392336000000 | 2682.48 |
| 1392595200000 | 2685.38 |
| 1392681600000 | 2692.33 |
| 1392768000000 | 2699.3 |
| 1392854400000 | 2701.63 |
| 1392940800000 | 2725.98 |
| 1393200000000 | 2746.5 |
| 1393286400000 | 2746.51 |
| 1393372800000 | 2722.46 |
| 1393459200000 | 2725.09 |
| 1393545600000 | 2760.42 |
| 1393804800000 | 2683.17 |
| 1393891200000 | 2737.64 |
| 1393977600000 | 2735.6 |
| 1394064000000 | 2773.23 |
| 1394150400000 | 2747.91 |
| 1394409600000 | 2755.08 |
| 1394496000000 | 2741.47 |
| 1394582400000 | 2721.54 |
| 1394668800000 | 2693.75 |
| 1394755200000 | 2670.5 |
| 1395014400000 | 2707.19 |
| 1395100800000 | 2731.24 |
| 1395187200000 | 2729.18 |
| 1395273600000 | 2715.27 |
| 1395360000000 | 2716.08 |
| 1395619200000 | 2682.98 |
| 1395705600000 | 2719.77 |
| 1395792000000 | 2746.4 |
| 1395878400000 | 2734.18 |
| 1395964800000 | 2756.4 |
| 1396224000000 | 2753.94 |
| 1396310400000 | 2778.97 |
| 1396396800000 | 2775.83 |
| 1396483200000 | 2775.98 |
| 1396569600000 | 2792.19 |
| 1396828800000 | 2770.96 |
| 1396915200000 | 2770.06 |
| 1397001600000 | 2791.08 |
| 1397088000000 | 2784.27 |
| 1397174400000 | 2754.92 |
| 1397433600000 | 2745.52 |
| 1397520000000 | 2724.16 |
| 1397606400000 | 2759.42 |
| 1397692800000 | 2782.55 |
| 1397779200000 | 2782.55 |
| 1398038400000 | 2776.17 |
| 1398124800000 | 2807.35 |
| 1398211200000 | 2794.66 |
| 1398297600000 | 2809.44 |
| 1398384000000 | 2791.98 |
| 1398643200000 | 2802.36 |
| 1398729600000 | 2822.27 |
| 1398816000000 | 2827.28 |
| 1398902400000 | 2827.32 |
| 1398988800000 | 2815.68 |
| 1399248000000 | 2819.33 |
| 1399334400000 | 2809.06 |
| 1399420800000 | 2816.37 |
| 1399507200000 | 2838.79 |
| 1399593600000 | 2803.13 |
| 1399852800000 | 2822.99 |
| 1399939200000 | 2818.3 |
| 1400025600000 | 2816.82 |
| 1400112000000 | 2783.16 |
| 1400198400000 | 2784.68 |
| 1400457600000 | 2797.44 |
| 1400544000000 | 2788.86 |
| 1400630400000 | 2793.45 |
| 1400716800000 | 2800.49 |
| 1400803200000 | 2805.34 |
| 1401062400000 | 2831.95 |
| 1401148800000 | 2827.5 |
| 1401235200000 | 2825.84 |
| 1401321600000 | 2832.74 |
| 1401408000000 | 2834.95 |
| 1401667200000 | 2830.4 |
| 1401753600000 | 2823.74 |
| 1401840000000 | 2822.78 |
| 1401926400000 | 2851.93 |
| 1402012800000 | 2878.11 |
| 1402272000000 | 2872.68 |
| 1402358400000 | 2865.96 |
| 1402444800000 | 2836.54 |
| 1402531200000 | 2842.29 |
| 1402617600000 | 2828.3 |
| 1402876800000 | 2816.28 |
| 1402963200000 | 2826.69 |
| 1403049600000 | 2830.94 |
| 1403136000000 | 2862.4 |
| 1403222400000 | 2836.13 |
| 1403481600000 | 2822.55 |
| 1403568000000 | 2822.45 |
| 1403654400000 | 2796.88 |
| 1403740800000 | 2778.85 |
| 1403827200000 | 2786.86 |
| 1404086400000 | 2787.92 |
| 1404172800000 | 2809.62 |
| 1404259200000 | 2795.7 |
| 1404345600000 | 2815.61 |
| 1404432000000 | 2799.82 |
| 1404691200000 | 2763.32 |
| 1404777600000 | 2725.44 |
| 1404864000000 | 2738.58 |
| 1404950400000 | 2695.47 |
| 1405036800000 | 2704.36 |
| 1405296000000 | 2730.76 |
| 1405382400000 | 2692.27 |
| 1405468800000 | 2723.89 |
| 1405555200000 | 2689.35 |
| 1405641600000 | 2698.14 |
| 1405900800000 | 2682.73 |
| 1405987200000 | 2708.19 |
| 1406073600000 | 2713.58 |
| 1406160000000 | 2735.42 |
| 1406246400000 | 2681.75 |
| 1406505600000 | 2689.21 |
| 1406592000000 | 2695.67 |
| 1406678400000 | 2657.87 |
| 1406764800000 | 2618.51 |
| 1406851200000 | 2597.9 |
| 1407110400000 | 2603.18 |
| 1407196800000 | 2602.14 |
| 1407283200000 | 2581.79 |
| 1407369600000 | 2549.14 |
| 1407456000000 | 2555.76 |
| 1407715200000 | 2583.23 |
| 1407801600000 | 2559.15 |
| 1407888000000 | 2580.14 |
| 1407974400000 | 2586.71 |
| 1408060800000 | 2569.84 |
| 1408320000000 | 2598.52 |
| 1408406400000 | 2604.94 |
| 1408492800000 | 2590.56 |
| 1408579200000 | 2622.1 |
| 1408665600000 | 2589.25 |
| 1408924800000 | 2632.56 |
| 1409011200000 | 2661.82 |
| 1409097600000 | 2663.99 |
| 1409184000000 | 2639.63 |
| 1409270400000 | 2646.09 |
| 1409529600000 | 2638.63 |
| 1409616000000 | 2636.53 |
| 1409702400000 | 2664.3 |
| 1409788800000 | 2670.4 |
| 1409875200000 | 2665.87 |
| 1410134400000 | 2655.99 |
| 1410220800000 | 2636.14 |
| 1410307200000 | 2633.92 |
| 1410393600000 | 2635.33 |
| 1410480000000 | 2636.91 |
| 1410739200000 | 2628.69 |
| 1410825600000 | 2615.64 |
| 1410912000000 | 2630.07 |
| 1410998400000 | 2640.08 |
| 1411084800000 | 2620.61 |
| 1411344000000 | 2606.82 |
| 1411430400000 | 2569.2 |
| 1411516800000 | 2583.28 |
| 1411603200000 | 2540.48 |
| 1411689600000 | 2551.78 |
| 1411948800000 | 2529.94 |
| 1412035200000 | 2549.83 |
| 1412121600000 | 2516.42 |
| 1412208000000 | 2461.25 |
| 1412294400000 | 2455.87 |
| 1412553600000 | 2469.72 |
| 1412640000000 | 2436 |
| 1412726400000 | 2422.17 |
| 1412812800000 | 2410.36 |
| 1412899200000 | 2355.35 |
| 1413158400000 | 2366.84 |
| 1413244800000 | 2371.61 |
| 1413331200000 | 2305.63 |
| 1413417600000 | 2296.27 |
| 1413504000000 | 2363.13 |
| 1413763200000 | 2343.1 |
| 1413849600000 | 2386.56 |
| 1413936000000 | 2388.99 |
| 1414022400000 | 2414.6 |
| 1414108800000 | 2403.46 |
| 1414368000000 | 2393.13 |
| 1414454400000 | 2412.17 |
| 1414540800000 | 2415.74 |
| 1414627200000 | 2405.98 |
| 1414713600000 | 2439.63 |
| 1414972800000 | 2412.75 |
| 1415059200000 | 2396.04 |
| 1415145600000 | 2423.06 |
| 1415232000000 | 2423.75 |
| 1415318400000 | 2399.27 |
| 1415577600000 | 2423.28 |
| 1415664000000 | 2432.14 |
| 1415750400000 | 2406.73 |
| 1415836800000 | 2409.75 |
| 1415923200000 | 2419.5 |
| 1416182400000 | 2426.88 |
| 1416268800000 | 2462.94 |
| 1416355200000 | 2466.88 |
| 1416441600000 | 2450.48 |
| 1416528000000 | 2485.56 |
| 1416787200000 | 2503.31 |
| 1416873600000 | 2521.61 |
| 1416960000000 | 2525.55 |
| 1417046400000 | 2522.21 |
| 1417132800000 | 2524.07 |
| 1417392000000 | 2520.36 |
| 1417478400000 | 2511.36 |
| 1417564800000 | 2498.07 |
| 1417651200000 | 2489.03 |
| 1417737600000 | 2511.82 |
| 1417996800000 | 2487.65 |
| 1418083200000 | 2452.11 |
| 1418169600000 | 2433.06 |
| 1418256000000 | 2423.39 |
| 1418342400000 | 2375.88 |
| 1418601600000 | 2313.62 |
| 1418688000000 | 2376.11 |
| 1418774400000 | 2362.94 |
| 1418860800000 | 2416.28 |
| 1418947200000 | 2411.6 |
| 1419206400000 | 2419.15 |
| 1419292800000 | 2435.49 |
| 1419379200000 | 2429.12 |
| 1419465600000 | 2429.12 |
| 1419552000000 | 2425.33 |
| 1419811200000 | 2436.74 |
| 1419897600000 | 2396.31 |
| 1419984000000 | 2399.08 |
| 1420156800000 | 2377.18 |
| 1420416000000 | 2286.41 |
| 1420502400000 | 2265.91 |
| 1420588800000 | 2259.09 |
| 1420675200000 | 2332.28 |
| 1420761600000 | 2303.08 |
| 1421020800000 | 2326.65 |
| 1421107200000 | 2353.7 |
| 1421193600000 | 2321.93 |
| 1421280000000 | 2333.03 |
| 1421366400000 | 2340.46 |
| 1421625600000 | 2377.56 |
| 1421712000000 | 2389.62 |
| 1421798400000 | 2411.68 |
| 1421884800000 | 2413.29 |
| 1421971200000 | 2423.74 |
| 1422230400000 | 2446.08 |
| 1422316800000 | 2450.5 |
| 1422403200000 | 2433.08 |
| 1422489600000 | 2442.58 |
| 1422576000000 | 2416.95 |
| 1422835200000 | 2439.18 |
| 1422921600000 | 2490.31 |
| 1423008000000 | 2495.04 |
| 1423094400000 | 2503.06 |
| 1423180800000 | 2478.42 |
| 1423440000000 | 2452.69 |
| 1423526400000 | 2475.72 |
| 1423612800000 | 2463.08 |
| 1423699200000 | 2502.59 |
| 1423785600000 | 2523.75 |
| 1424044800000 | 2520.58 |
| 1424131200000 | 2520.45 |
| 1424217600000 | 2536.51 |
| 1424304000000 | 2560.08 |
| 1424390400000 | 2554.4 |
| 1424649600000 | 2568.91 |
| 1424736000000 | 2576.83 |
| 1424822400000 | 2576.95 |
| 1424908800000 | 2559.07 |
| 1424995200000 | 2578.61 |
| 1425254400000 | 2560.38 |
| 1425340800000 | 2532.91 |
| 1425427200000 | 2528.99 |
| 1425513600000 | 2546.36 |
| 1425600000000 | 2508.77 |
| 1425859200000 | 2490.25 |
| 1425945600000 | 2432.62 |
| 1426032000000 | 2456.24 |
| 1426118400000 | 2461.3 |
| 1426204800000 | 2450.87 |
| 1426464000000 | 2487.32 |
| 1426550400000 | 2474.72 |
| 1426636800000 | 2486.1 |
| 1426723200000 | 2485.08 |
| 1426809600000 | 2548.97 |
| 1427068800000 | 2566.2 |
| 1427155200000 | 2578.89 |
| 1427241600000 | 2564.68 |
| 1427328000000 | 2538.29 |
| 1427414400000 | 2545.29 |
| 1427673600000 | 2556.58 |
| 1427760000000 | 2512.13 |
| 1427846400000 | 2529.84 |
| 1427932800000 | 2565.49 |
| 1428019200000 | 2565.49 |
| 1428278400000 | 2600.95 |
| 1428364800000 | 2596.47 |
| 1428451200000 | 2575.4 |
| 1428537600000 | 2583.42 |
| 1428624000000 | 2587.1 |
| 1428883200000 | 2580.28 |
| 1428969600000 | 2592.84 |
| 1429056000000 | 2588.01 |
| 1429142400000 | 2595.34 |
| 1429228800000 | 2572.96 |
| 1429488000000 | 2591.03 |
| 1429574400000 | 2597.8 |
| 1429660800000 | 2599.9 |
| 1429747200000 | 2604.57 |
| 1429833600000 | 2630.83 |
| 1430092800000 | 2669.64 |
| 1430179200000 | 2647.23 |
| 1430265600000 | 2623.07 |
| 1430352000000 | 2644.56 |
| 1430438400000 | 2648.64 |
| 1430697600000 | 2654 |
| 1430784000000 | 2605.89 |
| 1430870400000 | 2646.48 |
| 1430956800000 | 2618.75 |
| 1431043200000 | 2671.17 |
| 1431302400000 | 2636.43 |
| 1431388800000 | 2629.41 |
| 1431475200000 | 2652.71 |
| 1431561600000 | 2691.51 |
| 1431648000000 | 2690.4 |
| 1431907200000 | 2682.48 |
| 1431993600000 | 2679.77 |
| 1432080000000 | 2682.99 |
| 1432166400000 | 2694.44 |
| 1432252800000 | 2668.29 |
| 1432512000000 | 2655.75 |
| 1432598400000 | 2610.65 |
| 1432684800000 | 2651.28 |
| 1432771200000 | 2642.52 |
| 1432857600000 | 2592.09 |
| 1433116800000 | 2586.56 |
| 1433203200000 | 2631.84 |
| 1433289600000 | 2677.23 |
| 1433376000000 | 2656.89 |
| 1433462400000 | 2581.23 |
| 1433721600000 | 2574.73 |
| 1433808000000 | 2580.71 |
| 1433894400000 | 2638.51 |
| 1433980800000 | 2640.19 |
| 1434067200000 | 2611.93 |
| 1434326400000 | 2562.45 |
| 1434412800000 | 2572.18 |
| 1434499200000 | 2547.22 |
| 1434585600000 | 2591.22 |
| 1434672000000 | 2580.93 |
| 1434931200000 | 2691.02 |
| 1435017600000 | 2671.78 |
| 1435104000000 | 2663.07 |
| 1435190400000 | 2666.02 |
| 1435276800000 | 2660.9 |
| 1435536000000 | 2567.42 |
| 1435622400000 | 2524.68 |
| 1435708800000 | 2563.98 |
| 1435795200000 | 2540.19 |
| 1435881600000 | 2525.61 |
| 1436140800000 | 2472.39 |
| 1436227200000 | 2390.09 |
| 1436313600000 | 2434.25 |
| 1436400000000 | 2489.58 |
| 1436486400000 | 2591.73 |
| 1436745600000 | 2601.52 |
| 1436832000000 | 2614.31 |
| 1436918400000 | 2613.75 |
| 1437004800000 | 2639.21 |
| 1437091200000 | 2630.19 |
| 1437350400000 | 2642.91 |
| 1437436800000 | 2641.15 |
| 1437523200000 | 2620.25 |
| 1437609600000 | 2642.6 |
| 1437696000000 | 2627.19 |
| 1437955200000 | 2593.45 |
| 1438041600000 | 2603.02 |
| 1438128000000 | 2621.27 |
| 1438214400000 | 2610.2 |
| 1438300800000 | 2657.44 |
| 1438560000000 | 2658.88 |
| 1438646400000 | 2652.06 |
| 1438732800000 | 2666.29 |
| 1438819200000 | 2675.26 |
| 1438905600000 | 2660.8 |
| 1439164800000 | 2691.19 |
| 1439251200000 | 2660.94 |
| 1439337600000 | 2608.1 |
| 1439424000000 | 2627.35 |
| 1439510400000 | 2612.74 |
| 1439769600000 | 2616.49 |
| 1439856000000 | 2602.47 |
| 1439942400000 | 2563.97 |
| 1440028800000 | 2543.19 |
| 1440115200000 | 2490.63 |
| 1440374400000 | 2417.01 |
| 1440460800000 | 2478.93 |
| 1440547200000 | 2444.22 |
| 1440633600000 | 2484.04 |
| 1440720000000 | 2492.59 |
| 1440979200000 | 2478.08 |
| 1441065600000 | 2431.21 |
| 1441152000000 | 2430.92 |
| 1441238400000 | 2452.78 |
| 1441324800000 | 2391.82 |
| 1441584000000 | 2413.71 |
| 1441670400000 | 2445.01 |
| 1441756800000 | 2474.7 |
| 1441843200000 | 2454.26 |
| 1441929600000 | 2441.75 |
| 1442188800000 | 2427.02 |
| 1442275200000 | 2447.99 |
| 1442361600000 | 2487.78 |
| 1442448000000 | 2499.24 |
| 1442534400000 | 2456.17 |
| 1442793600000 | 2442.28 |
| 1442880000000 | 2351.61 |
| 1442966400000 | 2358.81 |
| 1443052800000 | 2344.91 |
| 1443139200000 | 2390.13 |
| 1443398400000 | 2337.87 |
| 1443484800000 | 2327.4 |
| 1443571200000 | 2373.71 |
| 1443657600000 | 2368.19 |
| 1443744000000 | 2399.32 |
| 1444003200000 | 2465.29 |
| 1444089600000 | 2501.1 |
| 1444176000000 | 2495.25 |
| 1444262400000 | 2509.87 |
| 1444348800000 | 2537.13 |
| 1444608000000 | 2535.29 |
| 1444694400000 | 2514.29 |
| 1444780800000 | 2510.94 |
| 1444867200000 | 2535.39 |
| 1444953600000 | 2547.59 |
| 1445212800000 | 2535.2 |
| 1445299200000 | 2528.1 |
| 1445385600000 | 2543.15 |
| 1445472000000 | 2551.6 |
| 1445558400000 | 2581.48 |
| 1445817600000 | 2572.06 |
| 1445904000000 | 2547.53 |
| 1445990400000 | 2573.46 |
| 1446076800000 | 2547.85 |
| 1446163200000 | 2573.02 |
| 1446422400000 | 2580.77 |
| 1446508800000 | 2570.14 |
| 1446595200000 | 2556.47 |
| 1446681600000 | 2572.11 |
| 1446768000000 | 2547.41 |
| 1447027200000 | 2510.84 |
| 1447113600000 | 2499.67 |
| 1447200000000 | 2528.06 |
| 1447286400000 | 2489.45 |
| 1447372800000 | 2460.67 |
| 1447632000000 | 2456.26 |
| 1447718400000 | 2505.19 |
| 1447804800000 | 2491.56 |
| 1447891200000 | 2519.43 |
| 1447977600000 | 2502.33 |
| 1448236800000 | 2481.23 |
| 1448323200000 | 2450.82 |
| 1448409600000 | 2476.67 |
| 1448496000000 | 2506.96 |
| 1448582400000 | 2497.77 |
| 1448841600000 | 2504.97 |
| 1448928000000 | 2499.36 |
| 1449014400000 | 2487.24 |
| 1449100800000 | 2469.58 |
| 1449187200000 | 2471.66 |
| 1449446400000 | 2485.52 |
| 1449532800000 | 2452.21 |
| 1449619200000 | 2451.19 |
| 1449705600000 | 2441.09 |
| 1449792000000 | 2408.92 |
| 1450051200000 | 2376.85 |
| 1450137600000 | 2424.24 |
| 1450224000000 | 2437.23 |
| 1450310400000 | 2440.19 |
| 1450396800000 | 2414.65 |
| 1450656000000 | 2402.49 |
| 1450742400000 | 2413.3 |
| 1450828800000 | 2446.01 |
| 1450915200000 | 2458.57 |
| 1451001600000 | 2458.57 |
| 1451260800000 | 2441.11 |
| 1451347200000 | 2469.58 |
| 1451433600000 | 2460.36 |
| 1451520000000 | 2429.07 |
| 1451865600000 | 2358.54 |
| 1451952000000 | 2347.86 |
| 1452038400000 | 2324.34 |
| 1452124800000 | 2303.57 |
| 1452211200000 | 2285.62 |
| 1452470400000 | 2263.88 |
| 1452556800000 | 2291.32 |
| 1452643200000 | 2304.03 |
| 1452729600000 | 2259.19 |
| 1452816000000 | 2230.87 |
| 1453075200000 | 2200.9 |
| 1453161600000 | 2249.25 |
| 1453248000000 | 2173.47 |
| 1453334400000 | 2198.14 |
| 1453420800000 | 2267.31 |
| 1453680000000 | 2261 |
| 1453766400000 | 2285.74 |
| 1453852800000 | 2302.83 |
| 1453939200000 | 2286.94 |
| 1454025600000 | 2313.28 |
| 1454284800000 | 2320.85 |
| 1454371200000 | 2268.81 |
| 1454457600000 | 2268.01 |
| 1454544000000 | 2292.04 |
| 1454630400000 | 2270.88 |
| 1454889600000 | 2197.71 |
| 1454976000000 | 2193.95 |
| 1455062400000 | 2205.29 |
| 1455148800000 | 2147.61 |
| 1455235200000 | 2176.04 |
| 1455494400000 | 2222.51 |
| 1455580800000 | 2222.75 |
| 1455667200000 | 2282.13 |
| 1455753600000 | 2281.2 |
| 1455840000000 | 2272.4 |
| 1456099200000 | 2293.86 |
| 1456185600000 | 2265.7 |
| 1456272000000 | 2223.79 |
| 1456358400000 | 2268.37 |
| 1456444800000 | 2279.09 |
| 1456704000000 | 2286.88 |
| 1456790400000 | 2315.48 |
| 1456876800000 | 2313.42 |
| 1456963200000 | 2331.06 |
| 1457049600000 | 2367.87 |
| 1457308800000 | 2353.72 |
| 1457395200000 | 2350.23 |
| 1457481600000 | 2350.9 |
| 1457568000000 | 2342.38 |
| 1457654400000 | 2418.32 |
| 1457913600000 | 2415.88 |
| 1458000000000 | 2401.74 |
| 1458086400000 | 2389.53 |
| 1458172800000 | 2430.84 |
| 1458259200000 | 2436.79 |
| 1458518400000 | 2415.69 |
| 1458604800000 | 2409.39 |
| 1458691200000 | 2396.82 |
| 1458777600000 | 2348.33 |
| 1458864000000 | 2348.33 |
| 1459123200000 | 2359.16 |
| 1459209600000 | 2370.76 |
| 1459296000000 | 2446.02 |
| 1459382400000 | 2424.34 |
| 1459468800000 | 2380.49 |
| 1459728000000 | 2396.1 |
| 1459814400000 | 2344.26 |
| 1459900800000 | 2362.6 |
| 1459987200000 | 2343.99 |
| 1460073600000 | 2379.83 |
| 1460332800000 | 2392.66 |
| 1460419200000 | 2396.68 |
| 1460505600000 | 2447.97 |
| 1460592000000 | 2452.93 |
| 1460678400000 | 2450.7 |
| 1460937600000 | 2462.89 |
| 1461024000000 | 2504.16 |
| 1461110400000 | 2507.6 |
| 1461196800000 | 2495.74 |
| 1461283200000 | 2480.73 |
| 1461542400000 | 2477.26 |
| 1461628800000 | 2484.59 |
| 1461715200000 | 2500.81 |
| 1461801600000 | 2500.29 |
| 1461888000000 | 2470.23 |
| 1462147200000 | 2492.56 |
| 1462233600000 | 2458.08 |
| 1462320000000 | 2428.39 |
| 1462406400000 | 2413.18 |
| 1462492800000 | 2412.94 |
| 1462752000000 | 2420.62 |
| 1462838400000 | 2439.54 |
| 1462924800000 | 2435.71 |
| 1463011200000 | 2418.91 |
| 1463097600000 | 2407.52 |
| 1463356800000 | 2412.32 |
| 1463443200000 | 2408.42 |
| 1463529600000 | 2405.14 |
| 1463616000000 | 2369.82 |
| 1463702400000 | 2408.92 |
| 1463961600000 | 2395.28 |
| 1464048000000 | 2440.28 |
| 1464134400000 | 2462.53 |
| 1464220800000 | 2486.98 |
| 1464307200000 | 2476.75 |
| 1464566400000 | 2485.22 |
| 1464652800000 | 2473.6 |
| 1464739200000 | 2467.09 |
| 1464825600000 | 2464.43 |
| 1464912000000 | 2480.32 |
| 1465171200000 | 2491.08 |
| 1465257600000 | 2516.67 |
| 1465344000000 | 2508.39 |
| 1465430400000 | 2471.01 |
| 1465516800000 | 2408.54 |
| 1465776000000 | 2363.73 |
| 1465862400000 | 2292.23 |
| 1465948800000 | 2319.02 |
| 1466035200000 | 2286.75 |
| 1466121600000 | 2334.56 |
| 1466380800000 | 2434.02 |
| 1466467200000 | 2435.48 |
| 1466553600000 | 2444.36 |
| 1466640000000 | 2503.34 |
| 1466726400000 | 2265.87 |
| 1466985600000 | 2161.42 |
| 1467072000000 | 2233.26 |
| 1467158400000 | 2301.51 |
| 1467244800000 | 2326.62 |
| 1467331200000 | 2351.68 |
| 1467590400000 | 2332.12 |
| 1467676800000 | 2286.89 |
| 1467763200000 | 2238.27 |
| 1467849600000 | 2256.82 |
| 1467936000000 | 2287.48 |
| 1468195200000 | 2328.58 |
| 1468281600000 | 2365.37 |
| 1468368000000 | 2371.88 |
| 1468454400000 | 2397.88 |
| 1468540800000 | 2381.26 |
| 1468800000000 | 2375.35 |
| 1468886400000 | 2352.39 |
| 1468972800000 | 2378.58 |
| 1469059200000 | 2372.96 |
| 1469145600000 | 2371.34 |
| 1469404800000 | 2376.6 |
| 1469491200000 | 2381.52 |
| 1469577600000 | 2410.09 |
| 1469664000000 | 2419.01 |
| 1469750400000 | 2449 |
| 1470009600000 | 2430.94 |
| 1470096000000 | 2403.06 |
| 1470182400000 | 2385.71 |
| 1470268800000 | 2394.07 |
| 1470355200000 | 2412.29 |
| 1470614400000 | 2413.53 |
| 1470700800000 | 2447.98 |
| 1470787200000 | 2452.59 |
| 1470873600000 | 2483.21 |
| 1470960000000 | 2481.49 |
| 1471219200000 | 2485.23 |
| 1471305600000 | 2475.8 |
| 1471392000000 | 2456.13 |
| 1471478400000 | 2478.85 |
| 1471564800000 | 2459.85 |
| 1471824000000 | 2458.23 |
| 1471910400000 | 2473.54 |
| 1471996800000 | 2463.99 |
| 1472083200000 | 2455.48 |
| 1472169600000 | 2472.01 |
| 1472428800000 | 2439.61 |
| 1472515200000 | 2452.6 |
| 1472601600000 | 2442.22 |
| 1472688000000 | 2458.51 |
| 1472774400000 | 2504.26 |
| 1473033600000 | 2501.08 |
| 1473120000000 | 2515.08 |
| 1473206400000 | 2528.78 |
| 1473292800000 | 2529.49 |
| 1473379200000 | 2490.87 |
| 1473638400000 | 2467.42 |
| 1473724800000 | 2445.69 |
| 1473811200000 | 2436.29 |
| 1473897600000 | 2437.78 |
| 1473984000000 | 2401.63 |
| 1474243200000 | 2437.61 |
| 1474329600000 | 2433.03 |
| 1474416000000 | 2435.23 |
| 1474502400000 | 2507.54 |
| 1474588800000 | 2490.97 |
| 1474848000000 | 2459.34 |
| 1474934400000 | 2438.12 |
| 1475020800000 | 2455.68 |
| 1475107200000 | 2467.9 |
| 1475193600000 | 2472.62 |
| 1475452800000 | 2471.85 |
| 1475539200000 | 2481.95 |
| 1475625600000 | 2482.64 |
| 1475712000000 | 2471.05 |
| 1475798400000 | 2454.19 |
| 1476057600000 | 2474.15 |
| 1476144000000 | 2440.9 |
| 1476230400000 | 2425.01 |
| 1476316800000 | 2409.37 |
| 1476403200000 | 2437.1 |
| 1476662400000 | 2422.62 |
| 1476748800000 | 2448.18 |
| 1476835200000 | 2454.4 |
| 1476921600000 | 2452.94 |
| 1477008000000 | 2438.05 |
| 1477267200000 | 2449.55 |
| 1477353600000 | 2434.66 |
| 1477440000000 | 2442.78 |
| 1477526400000 | 2446.05 |
| 1477612800000 | 2459.5 |
| 1477872000000 | 2448.45 |
| 1477958400000 | 2446.62 |
| 1478044800000 | 2432.73 |
| 1478131200000 | 2426.36 |
| 1478217600000 | 2412.24 |
| 1478476800000 | 2432.73 |
| 1478563200000 | 2445.53 |
| 1478649600000 | 2452.36 |
| 1478736000000 | 2426.29 |
| 1478822400000 | 2403.11 |
| 1479081600000 | 2379.26 |
| 1479168000000 | 2398.42 |
| 1479254400000 | 2371.6 |
| 1479340800000 | 2385.02 |
| 1479427200000 | 2354.28 |
| 1479686400000 | 2377.97 |
| 1479772800000 | 2377.91 |
| 1479859200000 | 2353.94 |
| 1479945600000 | 2367.23 |
| 1480032000000 | 2381.07 |
| 1480291200000 | 2359.27 |
| 1480377600000 | 2387.37 |
| 1480464000000 | 2396.64 |
| 1480550400000 | 2387.55 |
| 1480636800000 | 2381.78 |
| 1480896000000 | 2417.89 |
| 1480982400000 | 2448.65 |
| 1481068800000 | 2486.17 |
| 1481155200000 | 2471.21 |
| 1481241600000 | 2472.06 |
| 1481500800000 | 2487.41 |
| 1481587200000 | 2517.47 |
| 1481673600000 | 2501.97 |
| 1481760000000 | 2469.49 |
| 1481846400000 | 2474.06 |
| 1482105600000 | 2477.97 |
| 1482192000000 | 2477.17 |
| 1482278400000 | 2485.42 |
| 1482364800000 | 2494.96 |
| 1482451200000 | 2498.75 |
| 1482710400000 | 2498.75 |
| 1482796800000 | 2503.18 |
| 1482883200000 | 2487.46 |
| 1482969600000 | 2506.87 |
| 1483056000000 | 2533.06 |
| 1483315200000 | 2545.32 |
| 1483401600000 | 2516.04 |
| 1483488000000 | 2536.05 |
| 1483574400000 | 2565.99 |
| 1483660800000 | 2563.69 |
| 1483920000000 | 2549.85 |
| 1484006400000 | 2558.16 |
| 1484092800000 | 2529.7 |
| 1484179200000 | 2563.27 |
| 1484265600000 | 2583.67 |
| 1484524800000 | 2559.98 |
| 1484611200000 | 2571.35 |
| 1484697600000 | 2567.02 |
| 1484784000000 | 2545.22 |
| 1484870400000 | 2564.68 |
| 1485129600000 | 2569.13 |
| 1485216000000 | 2574.87 |
| 1485302400000 | 2597 |
| 1485388800000 | 2573.38 |
| 1485475200000 | 2569.73 |
| 1485734400000 | 2537.47 |
| 1485820800000 | 2546.9 |
| 1485907200000 | 2558.16 |
| 1485993600000 | 2568.09 |
| 1486080000000 | 2580.85 |
| 1486339200000 | 2543.77 |
| 1486425600000 | 2519.27 |
| 1486512000000 | 2529.66 |
| 1486598400000 | 2546.28 |
| 1486684800000 | 2537.31 |
| 1486944000000 | 2561.1 |
| 1487030400000 | 2555.51 |
| 1487116800000 | 2571.04 |
| 1487203200000 | 2583.08 |
| 1487289600000 | 2556.33 |
| 1487548800000 | 2553.16 |
| 1487635200000 | 2543.76 |
| 1487721600000 | 2548.68 |
| 1487808000000 | 2558.65 |
| 1487894400000 | 2528.85 |
| 1488153600000 | 2540.07 |
| 1488240000000 | 2550.85 |
| 1488326400000 | 2581.5 |
| 1488412800000 | 2576.37 |
| 1488499200000 | 2599.52 |
| 1488758400000 | 2598.08 |
| 1488844800000 | 2584.74 |
| 1488931200000 | 2582.95 |
| 1489017600000 | 2599.65 |
| 1489104000000 | 2626.03 |
| 1489363200000 | 2630.31 |
| 1489449600000 | 2612.46 |
| 1489536000000 | 2611.89 |
| 1489622400000 | 2652.95 |
| 1489708800000 | 2662.01 |
| 1489968000000 | 2659.52 |
| 1490054400000 | 2670.05 |
| 1490140800000 | 2663 |
| 1490227200000 | 2680.74 |
| 1490313600000 | 2682.17 |
| 1490572800000 | 2701.66 |
| 1490659200000 | 2714.07 |
| 1490745600000 | 2695.27 |
| 1490832000000 | 2703.19 |
| 1490918400000 | 2712.12 |
| 1491177600000 | 2684.42 |
| 1491264000000 | 2693.74 |
| 1491350400000 | 2691.49 |
| 1491436800000 | 2705.54 |
| 1491523200000 | 2703.35 |
| 1491782400000 | 2684.89 |
| 1491868800000 | 2688.9 |
| 1491955200000 | 2688.71 |
| 1492041600000 | 2675.13 |
| 1492128000000 | 2675.13 |
| 1492387200000 | 2684.89 |
| 1492473600000 | 2655.21 |
| 1492560000000 | 2667.64 |
| 1492646400000 | 2715.96 |
| 1492732800000 | 2687.64 |
| 1492992000000 | 2846.97 |
| 1493078400000 | 2872.8 |
| 1493164800000 | 2864.04 |
| 1493251200000 | 2854.46 |
| 1493337600000 | 2860.06 |
| 1493596800000 | 2867.44 |
| 1493683200000 | 2884.86 |
| 1493769600000 | 2885.99 |
| 1493856000000 | 2935 |
| 1493942400000 | 2979.37 |
| 1494201600000 | 2943.99 |
| 1494288000000 | 2939.49 |
| 1494374400000 | 2936.14 |
| 1494460800000 | 2923.67 |
| 1494547200000 | 2954.94 |
| 1494806400000 | 2978.8 |
| 1494892800000 | 3009.6 |
| 1494979200000 | 2980.78 |
| 1495065600000 | 2956.24 |
| 1495152000000 | 2997.19 |
| 1495411200000 | 3009.62 |
| 1495497600000 | 3016.27 |
| 1495584000000 | 3005.6 |
| 1495670400000 | 3013.55 |
| 1495756800000 | 3005.57 |
| 1496016000000 | 3002.97 |
| 1496102400000 | 2996.14 |
| 1496188800000 | 3007.26 |
| 1496275200000 | 3024.2 |
| 1496361600000 | 3053.86 |
| 1496620800000 | 3029.78 |
| 1496707200000 | 3012.76 |
| 1496793600000 | 3010.46 |
| 1496880000000 | 2997.21 |
| 1496966400000 | 3005.05 |
| 1497225600000 | 2976.88 |
| 1497312000000 | 2992.12 |
| 1497398400000 | 3005.64 |
| 1497484800000 | 2957.56 |
| 1497571200000 | 2997.19 |
| 1497830400000 | 3014.13 |
| 1497916800000 | 2994.36 |
| 1498003200000 | 2990.06 |
| 1498089600000 | 2997.38 |
| 1498176000000 | 3001.25 |
| 1498435200000 | 3018.38 |
| 1498521600000 | 3017.08 |
| 1498608000000 | 3033.07 |
| 1498694400000 | 2994.8 |
| 1498780800000 | 2972.65 |
| 1499040000000 | 2999.31 |
| 1499126400000 | 2983.23 |
| 1499212800000 | 2981.82 |
| 1499299200000 | 2984.1 |
| 1499385600000 | 2977.17 |
| 1499644800000 | 2987.94 |
| 1499731200000 | 2982.72 |
| 1499817600000 | 3026.91 |
| 1499904000000 | 3031.57 |
| 1499990400000 | 3045.95 |
| 1500249600000 | 3048.5 |
| 1500336000000 | 3048.73 |
| 1500422400000 | 3054.7 |
| 1500508800000 | 3076.83 |
| 1500595200000 | 3038.62 |
| 1500854400000 | 3036.54 |
| 1500940800000 | 3059.79 |
| 1501027200000 | 3070.62 |
| 1501113600000 | 3074.76 |
| 1501200000000 | 3064.21 |
| 1501459200000 | 3054.01 |
| 1501545600000 | 3079.87 |
| 1501632000000 | 3081.19 |
| 1501718400000 | 3100.07 |
| 1501804800000 | 3105.74 |
| 1502064000000 | 3118.19 |
| 1502150400000 | 3109.82 |
| 1502236800000 | 3071.43 |
| 1502323200000 | 3056.39 |
| 1502409600000 | 3036.18 |
| 1502668800000 | 3071.22 |
| 1502755200000 | 3065.25 |
| 1502841600000 | 3082.96 |
| 1502928000000 | 3079.01 |
| 1503014400000 | 3061.31 |
| 1503273600000 | 3063.58 |
| 1503360000000 | 3074.53 |
| 1503446400000 | 3078.2 |
| 1503532800000 | 3073.3 |
| 1503619200000 | 3084.88 |
| 1503878400000 | 3091.55 |
| 1503964800000 | 3080.8 |
| 1504051200000 | 3070.21 |
| 1504137600000 | 3082.83 |
| 1504224000000 | 3100.34 |
| 1504483200000 | 3098.83 |
| 1504569600000 | 3095.1 |
| 1504656000000 | 3107.16 |
| 1504742400000 | 3134.33 |
| 1504828800000 | 3140.17 |
| 1505088000000 | 3167.49 |
| 1505174400000 | 3178.92 |
| 1505260800000 | 3172.22 |
| 1505347200000 | 3165.84 |
| 1505433600000 | 3180.49 |
| 1505692800000 | 3188.18 |
| 1505779200000 | 3201.17 |
| 1505865600000 | 3205.55 |
| 1505952000000 | 3201.1 |
| 1506038400000 | 3223.69 |
| 1506297600000 | 3195.9 |
| 1506384000000 | 3168.32 |
| 1506470400000 | 3166.54 |
| 1506556800000 | 3190.15 |
| 1506643200000 | 3219.54 |
| 1506902400000 | 3208.35 |
| 1506988800000 | 3223.39 |
| 1507075200000 | 3223.14 |
| 1507161600000 | 3218.38 |
| 1507248000000 | 3212.98 |
| 1507507200000 | 3217.26 |
| 1507593600000 | 3238.64 |
| 1507680000000 | 3246.89 |
| 1507766400000 | 3247.02 |
| 1507852800000 | 3235.17 |
| 1508112000000 | 3230.82 |
| 1508198400000 | 3218.1 |
| 1508284800000 | 3239.71 |
| 1508371200000 | 3245.8 |
| 1508457600000 | 3230.49 |
| 1508716800000 | 3222.88 |
| 1508803200000 | 3228.65 |
| 1508889600000 | 3231.05 |
| 1508976000000 | 3243.34 |
| 1509062400000 | 3232.83 |
| 1509321600000 | 3245.56 |
| 1509408000000 | 3258.19 |
| 1509494400000 | 3254.75 |
| 1509580800000 | 3267.02 |
| 1509667200000 | 3256.08 |
| 1509926400000 | 3241.28 |
| 1510012800000 | 3224.01 |
| 1510099200000 | 3222.88 |
| 1510185600000 | 3198.86 |
| 1510272000000 | 3192.75 |
| 1510531200000 | 3167.71 |
| 1510617600000 | 3182.94 |
| 1510704000000 | 3184.94 |
| 1510790400000 | 3199.71 |
| 1510876800000 | 3189.89 |
| 1511136000000 | 3192.75 |
| 1511222400000 | 3200.54 |
| 1511308800000 | 3211.08 |
| 1511395200000 | 3242.5 |
| 1511481600000 | 3273.42 |
| 1511740800000 | 3254.22 |
| 1511827200000 | 3258.69 |
| 1511913600000 | 3259.58 |
| 1512000000000 | 3269.41 |
| 1512086400000 | 3221.86 |
| 1512345600000 | 3257.19 |
| 1512432000000 | 3245.75 |
| 1512518400000 | 3232.9 |
| 1512604800000 | 3240.6 |
| 1512691200000 | 3238.34 |
| 1512950400000 | 3243.31 |
| 1513036800000 | 3245 |
| 1513123200000 | 3236.76 |
| 1513209600000 | 3218.42 |
| 1513296000000 | 3210.03 |
| 1513555200000 | 3266.47 |
| 1513641600000 | 3247.99 |
| 1513728000000 | 3250.79 |
| 1513814400000 | 3260.96 |
| 1513900800000 | 3242.66 |
| 1514160000000 | 3242.66 |
| 1514246400000 | 3251.1 |
| 1514332800000 | 3262.3 |
| 1514419200000 | 3260.14 |
| 1514505600000 | 3264.97 |
| 1514851200000 | 3262.85 |
| 1514937600000 | 3280.67 |
| 1515024000000 | 3342.37 |
| 1515110400000 | 3365.91 |
| 1515369600000 | 3358.76 |
| 1515456000000 | 3365.91 |
| 1515542400000 | 3366.79 |
| 1515628800000 | 3371.89 |
| 1515715200000 | 3415.15 |
| 1515974400000 | 3447.63 |
| 1516060800000 | 3442.74 |
| 1516147200000 | 3436.52 |
| 1516233600000 | 3434.51 |
| 1516320000000 | 3450.65 |
| 1516579200000 | 3468.61 |
| 1516665600000 | 3478.11 |
| 1516752000000 | 3478.97 |
| 1516838400000 | 3500.16 |
| 1516924800000 | 3509.55 |
| 1517184000000 | 3480.42 |
| 1517270400000 | 3467.64 |
| 1517356800000 | 3489.46 |
| 1517443200000 | 3480.34 |
| 1517529600000 | 3417.32 |
| 1517788800000 | 3359.39 |
| 1517875200000 | 3262.57 |
| 1517961600000 | 3310 |
| 1518048000000 | 3236.41 |
| 1518134400000 | 3190.96 |
| 1518393600000 | 3235.41 |
| 1518480000000 | 3238.17 |
| 1518566400000 | 3288.05 |
| 1518652800000 | 3341.17 |
| 1518739200000 | 3370.26 |
| 1518998400000 | 3340.82 |
| 1519084800000 | 3345.21 |
| 1519171200000 | 3348.72 |
| 1519257600000 | 3350.21 |
| 1519344000000 | 3348.58 |
| 1519603200000 | 3360.32 |
| 1519689600000 | 3343.44 |
| 1519776000000 | 3317.79 |
| 1519862400000 | 3278.67 |
| 1519948800000 | 3244.04 |
| 1520208000000 | 3263.95 |
| 1520294400000 | 3291.03 |
| 1520380800000 | 3304.09 |
| 1520467200000 | 3325.77 |
| 1520553600000 | 3337.52 |
| 1520812800000 | 3340.88 |
| 1520899200000 | 3340.87 |
| 1520985600000 | 3324.55 |
| 1521072000000 | 3332.42 |
| 1521158400000 | 3327.54 |
| 1521417600000 | 3309.68 |
| 1521504000000 | 3308.54 |
| 1521590400000 | 3298.31 |
| 1521676800000 | 3267.26 |
| 1521763200000 | 3240.66 |
| 1522022400000 | 3245.42 |
| 1522108800000 | 3266.3 |
| 1522195200000 | 3266.02 |
| 1522281600000 | 3270.67 |
| 1522368000000 | 3270.67 |
| 1522627200000 | 3273.53 |
| 1522713600000 | 3253.48 |
| 1522800000000 | 3251.77 |
| 1522886400000 | 3311.54 |
| 1522972800000 | 3312.65 |
| 1523232000000 | 3330.8 |
| 1523318400000 | 3365.59 |
| 1523404800000 | 3357.72 |
| 1523491200000 | 3356.04 |
| 1523577600000 | 3364.37 |
| 1523836800000 | 3376.19 |
| 1523923200000 | 3396.44 |
| 1524009600000 | 3420.4 |
| 1524096000000 | 3425.63 |
| 1524182400000 | 3411.82 |
| 1524441600000 | 3407.69 |
| 1524528000000 | 3409.02 |
| 1524614400000 | 3377.05 |
| 1524700800000 | 3388.6 |
| 1524787200000 | 3405.27 |
| 1525046400000 | 3420.11 |
| 1525132800000 | 3393.98 |
| 1525219200000 | 3394.74 |
| 1525305600000 | 3383.06 |
| 1525392000000 | 3385.84 |
| 1525651200000 | 3391.36 |
| 1525737600000 | 3373.82 |
| 1525824000000 | 3380.39 |
| 1525910400000 | 3393.8 |
| 1525996800000 | 3416.7 |
| 1526256000000 | 3421.15 |
| 1526342400000 | 3391.29 |
| 1526428800000 | 3374.86 |
| 1526515200000 | 3409.01 |
| 1526601600000 | 3399.16 |
| 1526860800000 | 3409.59 |
| 1526947200000 | 3421.09 |
| 1527033600000 | 3360.4 |
| 1527120000000 | 3357.02 |
| 1527206400000 | 3335.69 |
| 1527465600000 | 3310.14 |
| 1527552000000 | 3251.32 |
| 1527638400000 | 3267.27 |
| 1527724800000 | 3274.54 |
| 1527811200000 | 3308.36 |
| 1528070400000 | 3325.91 |
| 1528156800000 | 3310.55 |
| 1528243200000 | 3339.61 |
| 1528329600000 | 3344.74 |
| 1528416000000 | 3328.08 |
| 1528675200000 | 3354.86 |
| 1528761600000 | 3341.15 |
| 1528848000000 | 3339.92 |
| 1528934400000 | 3346.19 |
| 1529020800000 | 3324.96 |
| 1529280000000 | 3294.61 |
| 1529366400000 | 3250.03 |
| 1529452800000 | 3243.78 |
| 1529539200000 | 3222.12 |
| 1529625600000 | 3269.13 |
| 1529884800000 | 3226.82 |
| 1529971200000 | 3220.17 |
| 1530057600000 | 3225.79 |
| 1530144000000 | 3191.97 |
| 1530230400000 | 3245.13 |
| 1530489600000 | 3198.27 |
| 1530576000000 | 3233.25 |
| 1530662400000 | 3233.93 |
| 1530748800000 | 3274.63 |
| 1530835200000 | 3297.06 |
| 1531094400000 | 3311.59 |
| 1531180800000 | 3322.52 |
| 1531267200000 | 3280.05 |
| 1531353600000 | 3299.91 |
| 1531440000000 | 3304.64 |
| 1531699200000 | 3306.97 |
| 1531785600000 | 3304.11 |
| 1531872000000 | 3304.76 |
| 1531958400000 | 3279.72 |
| 1532044800000 | 3295.96 |
| 1532304000000 | 3282.88 |
| 1532390400000 | 3310.37 |
| 1532476800000 | 3301.12 |
| 1532563200000 | 3326.65 |
| 1532649600000 | 3342.01 |
| 1532908800000 | 3347.14 |
| 1532995200000 | 3352.27 |
| 1533081600000 | 3333.83 |
| 1533168000000 | 3298.89 |
| 1533254400000 | 3303.77 |
| 1533513600000 | 3293.96 |
| 1533600000000 | 3326.43 |
| 1533686400000 | 3320.45 |
| 1533772800000 | 3314.25 |
| 1533859200000 | 3228.86 |
| 1534118400000 | 3221.21 |
| 1534204800000 | 3203.56 |
| 1534291200000 | 3135.68 |
| 1534377600000 | 3181.4 |
| 1534464000000 | 3186.39 |
| 1534723200000 | 3215.24 |
| 1534809600000 | 3255.21 |
| 1534896000000 | 3285.91 |
| 1534982400000 | 3280.68 |
| 1535068800000 | 3301.02 |
| 1535328000000 | 3340.83 |
| 1535414400000 | 3355.51 |
| 1535500800000 | 3357.98 |
| 1535587200000 | 3334.34 |
| 1535673600000 | 3288.71 |
| 1535932800000 | 3286.86 |
| 1536019200000 | 3230.97 |
| 1536105600000 | 3202.95 |
| 1536192000000 | 3196.46 |
| 1536278400000 | 3188.36 |
| 1536537600000 | 3205.48 |
| 1536624000000 | 3210.34 |
| 1536710400000 | 3249.11 |
| 1536796800000 | 3258.75 |
| 1536883200000 | 3270.21 |
| 1537142400000 | 3274.55 |
| 1537228800000 | 3287.96 |
| 1537315200000 | 3290.78 |
| 1537401600000 | 3342.96 |
| 1537488000000 | 3369.16 |
| 1537747200000 | 3367.23 |
| 1537833600000 | 3369.1 |
| 1537920000000 | 3376.55 |
| 1538006400000 | 3370.43 |
| 1538092800000 | 3326.21 |
| 1538352000000 | 3325.11 |
| 1538438400000 | 3292.56 |
| 1538524800000 | 3301.23 |
| 1538611200000 | 3249.76 |
| 1538697600000 | 3218.59 |
| 1538956800000 | 3172.52 |
| 1539043200000 | 3178.02 |
| 1539129600000 | 3130.15 |
| 1539216000000 | 3079.34 |
| 1539302400000 | 3074.85 |
| 1539561600000 | 3077.99 |
| 1539648000000 | 3128.42 |
| 1539734400000 | 3100.47 |
| 1539820800000 | 3075.99 |
| 1539907200000 | 3057.67 |
| 1540166400000 | 3029.78 |
| 1540252800000 | 2972.76 |
| 1540339200000 | 2954.59 |
| 1540425600000 | 2996.36 |
| 1540512000000 | 2958.35 |
| 1540771200000 | 2975.96 |
| 1540857600000 | 2964.12 |
| 1540944000000 | 3017.55 |
| 1541030400000 | 3031.86 |
| 1541116800000 | 3038.37 |
| 1541376000000 | 3040 |
| 1541462400000 | 3031.6 |
| 1541548800000 | 3085 |
| 1541635200000 | 3070.21 |
| 1541721600000 | 3034.05 |
| 1541980800000 | 2977.95 |
| 1542067200000 | 3007.56 |
| 1542153600000 | 2997.51 |
| 1542240000000 | 2975.23 |
| 1542326400000 | 2988.26 |
| 1542585600000 | 2977.51 |
| 1542672000000 | 2928.33 |
| 1542758400000 | 2952.24 |
| 1542844800000 | 2934.23 |
| 1542931200000 | 2925.57 |
| 1543190400000 | 2954.63 |
| 1543276800000 | 2937.76 |
| 1543363200000 | 2934.77 |
| 1543449600000 | 2978.01 |
| 1543536000000 | 2956.4 |
| 1543795200000 | 2987.86 |
| 1543881600000 | 2963.49 |
| 1543968000000 | 2921.31 |
| 1544054400000 | 2834.31 |
| 1544140800000 | 2857.05 |
| 1544400000000 | 2808.1 |
| 1544486400000 | 2832.07 |
| 1544572800000 | 2902.93 |
| 1544659200000 | 2891.59 |
| 1544745600000 | 2852.61 |
| 1545004800000 | 2827.91 |
| 1545091200000 | 2810.13 |
| 1545177600000 | 2836.1 |
| 1545264000000 | 2782.49 |
| 1545350400000 | 2781.38 |
| 1545609600000 | 2745.56 |
| 1545696000000 | 2745.56 |
| 1545782400000 | 2744.15 |
| 1545868800000 | 2725.21 |
| 1545955200000 | 2781.21 |
| 1546214400000 | 2812.65 |
| 1546387200000 | 2770.93 |
| 1546473600000 | 2737.39 |
| 1546560000000 | 2814.4 |
| 1546819200000 | 2819.41 |
| 1546905600000 | 2849.88 |
| 1546992000000 | 2891.59 |
| 1547078400000 | 2892.52 |
| 1547164800000 | 2868.46 |
| 1547424000000 | 2850.84 |
| 1547510400000 | 2855.03 |
| 1547596800000 | 2862.79 |
| 1547683200000 | 2851.09 |
| 1547769600000 | 2895.89 |
| 1548028800000 | 2891.02 |
| 1548115200000 | 2879.09 |
| 1548201600000 | 2878.68 |
| 1548288000000 | 2887.43 |
| 1548374400000 | 2927.88 |
| 1548633600000 | 2915.01 |
| 1548720000000 | 2930.84 |
| 1548806400000 | 2958.44 |
| 1548892800000 | 2978.45 |
| 1548979200000 | 2990.81 |
| 1549238400000 | 2971.03 |
| 1549324800000 | 3017.84 |
| 1549411200000 | 3002.52 |
| 1549497600000 | 2943.47 |
| 1549584000000 | 2918.49 |
| 1549843200000 | 2935.18 |
| 1549929600000 | 2962.42 |
| 1550016000000 | 2972.53 |
| 1550102400000 | 2964.4 |
| 1550188800000 | 3009.56 |
| 1550448000000 | 3033.87 |
| 1550534400000 | 3036.39 |
| 1550620800000 | 3059.11 |
| 1550707200000 | 3058.86 |
| 1550793600000 | 3068.54 |
| 1551052800000 | 3079.37 |
| 1551139200000 | 3085.83 |
| 1551225600000 | 3086.5 |
| 1551312000000 | 3102.82 |
| 1551398400000 | 3120.32 |
| 1551657600000 | 3115.3 |
| 1551744000000 | 3114.41 |
| 1551830400000 | 3111.82 |
| 1551916800000 | 3075.16 |
| 1552003200000 | 3055.67 |
| 1552262400000 | 3072.36 |
| 1552348800000 | 3089.32 |
| 1552435200000 | 3118.85 |
| 1552521600000 | 3144.95 |
| 1552608000000 | 3179.5 |
| 1552867200000 | 3186.98 |
| 1552953600000 | 3200.72 |
| 1553040000000 | 3175.48 |
| 1553126400000 | 3175.38 |
| 1553212800000 | 3091.24 |
| 1553472000000 | 3092.46 |
| 1553558400000 | 3108.76 |
| 1553644800000 | 3099.32 |
| 1553731200000 | 3092.06 |
| 1553817600000 | 3121.95 |
| 1554076800000 | 3153.37 |
| 1554163200000 | 3156.05 |
| 1554249600000 | 3194.76 |
| 1554336000000 | 3185.88 |
| 1554422400000 | 3193.41 |
| 1554681600000 | 3199.61 |
| 1554768000000 | 3180.84 |
| 1554854400000 | 3183.47 |
| 1554940800000 | 3211.33 |
| 1555027200000 | 3234.1 |
| 1555286400000 | 3239.89 |
| 1555372800000 | 3248.97 |
| 1555459200000 | 3264.17 |
| 1555545600000 | 3256.82 |
| 1555632000000 | 3256.82 |
| 1555891200000 | 3260.19 |
| 1555977600000 | 3257.8 |
| 1556064000000 | 3250.75 |
| 1556150400000 | 3222.41 |
| 1556236800000 | 3239.96 |
| 1556496000000 | 3249.09 |
| 1556582400000 | 3263.83 |
| 1556668800000 | 3273.49 |
| 1556755200000 | 3237.77 |
| 1556841600000 | 3241.17 |
| 1557100800000 | 3206.24 |
| 1557187200000 | 3160.27 |
| 1557273600000 | 3175.85 |
| 1557360000000 | 3128.99 |
| 1557446400000 | 3141.91 |
| 1557705600000 | 3102.59 |
| 1557792000000 | 3140.31 |
| 1557878400000 | 3157.66 |
| 1557964800000 | 3191.72 |
| 1558051200000 | 3180.12 |
| 1558310400000 | 3139.21 |
| 1558396800000 | 3162.91 |
| 1558483200000 | 3151.89 |
| 1558569600000 | 3093.5 |
| 1558656000000 | 3131.04 |
| 1558915200000 | 3142.87 |
| 1559001600000 | 3126.15 |
| 1559088000000 | 3071.56 |
| 1559174400000 | 3084.82 |
| 1559260800000 | 3067.45 |
| 1559520000000 | 3099.82 |
| 1559606400000 | 3124.14 |
| 1559692800000 | 3150.55 |
| 1559779200000 | 3145.6 |
| 1559865600000 | 3211.62 |
| 1560124800000 | 3216.83 |
| 1560211200000 | 3232.62 |
| 1560297600000 | 3214.82 |
| 1560384000000 | 3201.63 |
| 1560470400000 | 3182.09 |
| 1560729600000 | 3195.43 |
| 1560816000000 | 3252.69 |
| 1560902400000 | 3266.86 |
| 1560988800000 | 3296.02 |
| 1561075200000 | 3296.25 |
| 1561334400000 | 3311.84 |
| 1561420800000 | 3307.69 |
| 1561507200000 | 3297.37 |
| 1561593600000 | 3292.88 |
| 1561680000000 | 3326.35 |
| 1561939200000 | 3324.91 |
| 1562025600000 | 3321.69 |
| 1562112000000 | 3344.82 |
| 1562198400000 | 3347.61 |
| 1562284800000 | 3313.17 |
| 1562544000000 | 3307.32 |
| 1562630400000 | 3294 |
| 1562716800000 | 3304.3 |
| 1562803200000 | 3296.39 |
| 1562889600000 | 3309.86 |
| 1563148800000 | 3317.68 |
| 1563235200000 | 3325.17 |
| 1563321600000 | 3301.42 |
| 1563408000000 | 3286.46 |
| 1563494400000 | 3291.83 |
| 1563753600000 | 3298.48 |
| 1563840000000 | 3306.77 |
| 1563926400000 | 3300.85 |
| 1564012800000 | 3290.83 |
| 1564099200000 | 3302.59 |
| 1564358400000 | 3297.96 |
| 1564444800000 | 3249.11 |
| 1564531200000 | 3251.59 |
| 1564617600000 | 3252.53 |
| 1564704000000 | 3157.44 |
| 1564963200000 | 3109.33 |
| 1565049600000 | 3106.42 |
| 1565136000000 | 3133.31 |
| 1565222400000 | 3197.91 |
| 1565308800000 | 3163.68 |
| 1565568000000 | 3157.93 |
| 1565654400000 | 3175.81 |
| 1565740800000 | 3101.29 |
| 1565827200000 | 3078.13 |
| 1565913600000 | 3117.1 |
| 1566172800000 | 3158.15 |
| 1566259200000 | 3138.13 |
| 1566345600000 | 3194.59 |
| 1566432000000 | 3162.79 |
| 1566518400000 | 3136.77 |
| 1566777600000 | 3149.42 |
| 1566864000000 | 3166.77 |
| 1566950400000 | 3147.08 |
| 1567036800000 | 3189.11 |
| 1567123200000 | 3195.08 |
| 1567382400000 | 3189.2 |
| 1567468800000 | 3170.59 |
| 1567555200000 | 3226.4 |
| 1567641600000 | 3264.01 |
| 1567728000000 | 3268.78 |
| 1567987200000 | 3261.76 |
| 1568073600000 | 3257.57 |
| 1568160000000 | 3259.85 |
| 1568246400000 | 3284.08 |
| 1568332800000 | 3306.94 |
| 1568592000000 | 3252.89 |
| 1568678400000 | 3277.16 |
| 1568764800000 | 3282.35 |
| 1568851200000 | 3304.9 |
| 1568937600000 | 3307.88 |
| 1569196800000 | 3267.87 |
| 1569283200000 | 3267.86 |
| 1569369600000 | 3230.82 |
| 1569456000000 | 3247.11 |
| 1569542400000 | 3263.34 |
| 1569801600000 | 3269.22 |
| 1569888000000 | 3230.4 |
| 1569974400000 | 3140.54 |
| 1570060800000 | 3159.23 |
| 1570147200000 | 3186.14 |
| 1570406400000 | 3208.24 |
| 1570492800000 | 3159.3 |
| 1570579200000 | 3189.35 |
| 1570665600000 | 3236.61 |
| 1570752000000 | 3298.05 |
| 1571011200000 | 3283.73 |
| 1571097600000 | 3321.6 |
| 1571184000000 | 3321.09 |
| 1571270400000 | 3329.95 |
| 1571356800000 | 3317.33 |
| 1571616000000 | 3326 |
| 1571702400000 | 3326.4 |
| 1571788800000 | 3320.64 |
| 1571875200000 | 3332.51 |
| 1571961600000 | 3348.06 |
| 1572220800000 | 3354.39 |
| 1572307200000 | 3367.81 |
| 1572393600000 | 3381.32 |
| 1572480000000 | 3374.03 |
| 1572566400000 | 3395.75 |
| 1572825600000 | 3425.33 |
| 1572912000000 | 3412.7 |
| 1572998400000 | 3422.95 |
| 1573084800000 | 3427.11 |
| 1573171200000 | 3417.9 |
| 1573430400000 | 3424.04 |
| 1573516800000 | 3429.85 |
| 1573603200000 | 3421.81 |
| 1573689600000 | 3416.63 |
| 1573776000000 | 3453.45 |
| 1574035200000 | 3458.67 |
| 1574121600000 | 3447.62 |
| 1574208000000 | 3435.34 |
| 1574294400000 | 3430.79 |
| 1574380800000 | 3422.89 |
| 1574640000000 | 3434.83 |
| 1574726400000 | 3440.7 |
| 1574812800000 | 3435.17 |
| 1574899200000 | 3428.6 |
| 1574985600000 | 3428.44 |
| 1575244800000 | 3379.66 |
| 1575331200000 | 3350.24 |
| 1575417600000 | 3391.34 |
| 1575504000000 | 3395.79 |
| 1575590400000 | 3419.59 |
| 1575849600000 | 3407.56 |
| 1575936000000 | 3418.69 |
| 1576022400000 | 3422.93 |
| 1576108800000 | 3443.35 |
| 1576195200000 | 3468.3 |
| 1576454400000 | 3510.14 |
| 1576540800000 | 3504.21 |
| 1576627200000 | 3489.84 |
| 1576713600000 | 3493.8 |
| 1576800000000 | 3510.83 |
| 1577059200000 | 3517.6 |
| 1577145600000 | 3520.37 |
| 1577232000000 | 3520.37 |
| 1577318400000 | 3523.06 |
| 1577404800000 | 3547.59 |
| 1577664000000 | 3531.45 |
| 1577750400000 | 3534.38 |
| 1577923200000 | 3563.39 |
| 1578009600000 | 3552.4 |
| 1578268800000 | 3544.95 |
| 1578355200000 | 3530.43 |
| 1578441600000 | 3533.94 |
| 1578528000000 | 3534.89 |
| 1578614400000 | 3535.77 |
| 1578873600000 | 3541.02 |
| 1578960000000 | 3539.9 |
| 1579046400000 | 3548.95 |
| 1579132800000 | 3550.22 |
| 1579219200000 | 3567 |
| 1579478400000 | 3554.55 |
| 1579564800000 | 3541.54 |
| 1579651200000 | 3515.94 |
| 1579737600000 | 3482.07 |
| 1579824000000 | 3502.02 |
| 1580083200000 | 3414.48 |
| 1580169600000 | 3443.88 |
| 1580256000000 | 3460.19 |
| 1580342400000 | 3427.38 |
| 1580428800000 | 3408.58 |
| 1580688000000 | 3418.97 |
| 1580774400000 | 3465.09 |
| 1580860800000 | 3483.24 |
| 1580947200000 | 3500.12 |
| 1581033600000 | 3489.66 |
| 1581292800000 | 3470.26 |
| 1581379200000 | 3490.71 |
| 1581465600000 | 3510.78 |
| 1581552000000 | 3490.56 |
| 1581638400000 | 3482.09 |
| 1581897600000 | 3488.91 |
| 1581984000000 | 3472.91 |
| 1582070400000 | 3489.88 |
| 1582156800000 | 3466.71 |
| 1582243200000 | 3465.45 |
| 1582502400000 | 3338.73 |
| 1582588800000 | 3277.25 |
| 1582675200000 | 3280.18 |
| 1582761600000 | 3211.35 |
| 1582848000000 | 3101.28 |
| 1583107200000 | 3154.01 |
| 1583193600000 | 3202.17 |
| 1583280000000 | 3233.65 |
| 1583366400000 | 3184.46 |
| 1583452800000 | 3086.93 |
| 1583712000000 | 2862.5 |
| 1583798400000 | 2799.58 |
| 1583884800000 | 2761.83 |
| 1583971200000 | 2379.88 |
| 1584057600000 | 2412.28 |
| 1584316800000 | 2274.7 |
| 1584403200000 | 2292.8 |
| 1584489600000 | 2140.59 |
| 1584576000000 | 2174.66 |
| 1584662400000 | 2288.51 |
| 1584921600000 | 2221.6 |
| 1585008000000 | 2414.76 |
| 1585094400000 | 2521.12 |
| 1585180800000 | 2634.84 |
| 1585267200000 | 2532.92 |
| 1585526400000 | 2534.53 |
| 1585612800000 | 2535.01 |
| 1585699200000 | 2419.95 |
| 1585785600000 | 2417.89 |
| 1585872000000 | 2363.26 |
| 1586131200000 | 2470.06 |
| 1586217600000 | 2547.08 |
| 1586304000000 | 2547.59 |
| 1586390400000 | 2607.24 |
| 1586476800000 | 2607.24 |
| 1586736000000 | 2598.16 |
| 1586822400000 | 2618.38 |
| 1586908800000 | 2503.43 |
| 1586995200000 | 2484.84 |
| 1587081600000 | 2580.9 |
| 1587340800000 | 2593.57 |
| 1587427200000 | 2498.01 |
| 1587513600000 | 2518.46 |
| 1587600000000 | 2544.08 |
| 1587686400000 | 2509.05 |
| 1587945600000 | 2577.96 |
| 1588032000000 | 2612.27 |
| 1588118400000 | 2676.38 |
| 1588204800000 | 2648.28 |
| 1588291200000 | 2661.65 |
| 1588550400000 | 2534.85 |
| 1588636800000 | 2582.34 |
| 1588723200000 | 2546.16 |
| 1588809600000 | 2577.86 |
| 1588896000000 | 2632.69 |
| 1589155200000 | 2590.69 |
| 1589241600000 | 2592.45 |
| 1589328000000 | 2515.13 |
| 1589414400000 | 2464.91 |
| 1589500800000 | 2475.1 |
| 1589760000000 | 2611.1 |
| 1589846400000 | 2596.56 |
| 1589932800000 | 2629.67 |
| 1590019200000 | 2589.67 |
| 1590105600000 | 2581.53 |
| 1590364800000 | 2642.78 |
| 1590451200000 | 2704.59 |
| 1590537600000 | 2745.11 |
| 1590624000000 | 2810.34 |
| 1590710400000 | 2784.02 |
| 1590969600000 | 2829.72 |
| 1591056000000 | 2901.25 |
| 1591142400000 | 3003 |
| 1591228800000 | 3033.92 |
| 1591315200000 | 3129.01 |
| 1591574400000 | 3114.97 |
| 1591660800000 | 3077.9 |
| 1591747200000 | 3049.8 |
| 1591833600000 | 2914.23 |
| 1591920000000 | 2894.21 |
| 1592179200000 | 2891.67 |
| 1592265600000 | 2961.75 |
| 1592352000000 | 2979.53 |
| 1592438400000 | 2958.86 |
| 1592524800000 | 2956.68 |
| 1592784000000 | 2954.44 |
| 1592870400000 | 3017.4 |
| 1592956800000 | 2914.94 |
| 1593043200000 | 2929.52 |
| 1593129600000 | 2921.92 |
| 1593388800000 | 2956.36 |
| 1593475200000 | 2948.92 |
| 1593561600000 | 2954.53 |
| 1593648000000 | 3017.24 |
| 1593734400000 | 2999.55 |
| 1593993600000 | 3065.02 |
| 1594080000000 | 3036.78 |
| 1594166400000 | 3012.85 |
| 1594252800000 | 2964.81 |
| 1594339200000 | 3000 |
| 1594598400000 | 3062.4 |
| 1594684800000 | 3044.29 |
| 1594771200000 | 3109.03 |
| 1594857600000 | 3102.57 |
| 1594944000000 | 3086.66 |
| 1595203200000 | 3107.11 |
| 1595289600000 | 3128.46 |
| 1595376000000 | 3119.97 |
| 1595462400000 | 3119.26 |
| 1595548800000 | 3079.51 |
| 1595808000000 | 3107.3 |
| 1595894400000 | 3091.63 |
| 1595980800000 | 3122.42 |
| 1596067200000 | 3062.27 |
| 1596153600000 | 3030.25 |
| 1596412800000 | 3064.28 |
| 1596499200000 | 3075.06 |
| 1596585600000 | 3138.26 |
| 1596672000000 | 3101.85 |
| 1596758400000 | 3091.48 |
| 1597017600000 | 3099.86 |
| 1597104000000 | 3171.31 |
| 1597190400000 | 3208.33 |
| 1597276800000 | 3201.54 |
| 1597363200000 | 3149.95 |
| 1597622400000 | 3165.36 |
| 1597708800000 | 3157.16 |
| 1597795200000 | 3175.7 |
| 1597881600000 | 3120.51 |
| 1597968000000 | 3096.79 |
| 1598227200000 | 3172.95 |
| 1598313600000 | 3174.86 |
| 1598400000000 | 3198.26 |
| 1598486400000 | 3167.25 |
| 1598572800000 | 3190.4 |
| 1598832000000 | 3173.52 |
| 1598918400000 | 3166.31 |
| 1599004800000 | 3190.99 |
| 1599091200000 | 3175.51 |
| 1599177600000 | 3137.32 |
| 1599436800000 | 3203.49 |
| 1599523200000 | 3142.57 |
| 1599609600000 | 3189.5 |
| 1599696000000 | 3195.09 |
| 1599782400000 | 3188.33 |
| 1600041600000 | 3211.46 |
| 1600128000000 | 3213.68 |
| 1600214400000 | 3213.06 |
| 1600300800000 | 3185.5 |
| 1600387200000 | 3160.27 |
| 1600646400000 | 3012.88 |
| 1600732800000 | 2993.44 |
| 1600819200000 | 2999.88 |
| 1600905600000 | 2964.21 |
| 1600992000000 | 2946.68 |
| 1601251200000 | 3023.74 |
| 1601337600000 | 3034.58 |
| 1601424000000 | 3023.94 |
| 1601510400000 | 3032.95 |
| 1601596800000 | 3028.05 |
| 1601856000000 | 3082.25 |
| 1601942400000 | 3101.26 |
| 1602028800000 | 3084.26 |
| 1602115200000 | 3101.26 |
| 1602201600000 | 3136.82 |
| 1602460800000 | 3155.46 |
| 1602547200000 | 3114.68 |
| 1602633600000 | 3116.14 |
| 1602720000000 | 3035.96 |
| 1602806400000 | 3095.56 |
| 1603065600000 | 3116.7 |
| 1603152000000 | 3125.71 |
| 1603238400000 | 3087.86 |
| 1603324800000 | 3074.11 |
| 1603411200000 | 3112.32 |
| 1603670400000 | 3046.28 |
| 1603756800000 | 2998.1 |
| 1603843200000 | 2876.26 |
| 1603929600000 | 2853.2 |
| 1604016000000 | 2866 |
| 1604275200000 | 2921.6 |
| 1604361600000 | 3014.72 |
| 1604448000000 | 3079.06 |
| 1604534400000 | 3147.53 |
| 1604620800000 | 3143.05 |
| 1604880000000 | 3361.24 |
| 1604966400000 | 3419.5 |
| 1605052800000 | 3413.27 |
| 1605139200000 | 3382.8 |
| 1605225600000 | 3399.29 |
| 1605484800000 | 3464.16 |
| 1605571200000 | 3482.87 |
| 1605657600000 | 3498.08 |
| 1605744000000 | 3463.96 |
| 1605830400000 | 3478.22 |
| 1606089600000 | 3467.05 |
| 1606176000000 | 3526.21 |
| 1606262400000 | 3538.82 |
| 1606348800000 | 3535.47 |
| 1606435200000 | 3570.13 |
| 1606694400000 | 3524.01 |
| 1606780800000 | 3583.08 |
| 1606867200000 | 3595.58 |
| 1606953600000 | 3613.24 |
| 1607040000000 | 3631.97 |
| 1607299200000 | 3607.47 |
| 1607385600000 | 3594.93 |
| 1607472000000 | 3581.25 |
| 1607558400000 | 3594.9 |
| 1607644800000 | 3563.45 |
| 1607904000000 | 3581.29 |
| 1607990400000 | 3588.56 |
| 1608076800000 | 3611.38 |
| 1608163200000 | 3632.18 |
| 1608249600000 | 3615.34 |
| 1608508800000 | 3523.02 |
| 1608595200000 | 3555.63 |
| 1608681600000 | 3602.04 |
| 1608768000000 | 3599.18 |
| 1608854400000 | 3599.18 |
| 1609113600000 | 3646.72 |
| 1609200000000 | 3670.88 |
| 1609286400000 | 3678.73 |
| 1609372800000 | 3628.73 |
| 1609718400000 | 3664.83 |
| 1609804800000 | 3652.33 |
| 1609891200000 | 3696.84 |
| 1609977600000 | 3714.3 |
| 1610064000000 | 3738.38 |
| 1610323200000 | 3676.1 |
| 1610409600000 | 3672.58 |
| 1610496000000 | 3681.3 |
| 1610582400000 | 3690.8 |
| 1610668800000 | 3638.01 |
| 1610928000000 | 3633.26 |
| 1611014400000 | 3640.35 |
| 1611100800000 | 3651.14 |
| 1611187200000 | 3643.37 |
| 1611273600000 | 3627.95 |
| 1611532800000 | 3553.3 |
| 1611619200000 | 3596.64 |
| 1611705600000 | 3539.77 |
| 1611792000000 | 3575.42 |
| 1611878400000 | 3516.76 |
| 1612137600000 | 3536.89 |
| 1612224000000 | 3587.36 |
| 1612310400000 | 3584.25 |
| 1612396800000 | 3603.15 |
| 1612483200000 | 3648.52 |
| 1612742400000 | 3667.13 |
| 1612828800000 | 3684.4 |
| 1612915200000 | 3682.29 |
| 1613001600000 | 3684.76 |
| 1613088000000 | 3697.87 |
| 1613347200000 | 3751.23 |
| 1613433600000 | 3746.23 |
| 1613520000000 | 3707.93 |
| 1613606400000 | 3694.92 |
| 1613692800000 | 3734.68 |
| 1613952000000 | 3734.34 |
| 1614038400000 | 3750.83 |
| 1614124800000 | 3750.32 |
| 1614211200000 | 3775.68 |
| 1614297600000 | 3697.5 |
| 1614556800000 | 3728.67 |
| 1614643200000 | 3741.29 |
| 1614729600000 | 3757.23 |
| 1614816000000 | 3752.66 |
| 1614902400000 | 3680.94 |
| 1615161600000 | 3735.46 |
| 1615248000000 | 3756.1 |
| 1615334400000 | 3797.33 |
| 1615420800000 | 3841.58 |
| 1615507200000 | 3841.73 |
| 1615766400000 | 3825.6 |
| 1615852800000 | 3831.99 |
| 1615939200000 | 3834.27 |
| 1616025600000 | 3842.33 |
| 1616112000000 | 3799.45 |
| 1616371200000 | 3788.68 |
| 1616457600000 | 3759.9 |
| 1616544000000 | 3747.08 |
| 1616630400000 | 3733.89 |
| 1616716800000 | 3757.19 |
| 1616976000000 | 3761.99 |
| 1617062400000 | 3789 |
| 1617148800000 | 3783.95 |
| 1617235200000 | 3814.37 |
| 1617321600000 | 3814.43 |
| 1617580800000 | 3826.75 |
| 1617667200000 | 3858.32 |
| 1617753600000 | 3879.9 |
| 1617840000000 | 3902.63 |
| 1617926400000 | 3899.44 |
| 1618185600000 | 3899.92 |
| 1618272000000 | 3921.23 |
| 1618358400000 | 3947.25 |
| 1618444800000 | 3964.21 |
| 1618531200000 | 3998.18 |
| 1618790400000 | 4021.53 |
| 1618876800000 | 3958.44 |
| 1618963200000 | 3972.78 |
| 1619049600000 | 4005.8 |
| 1619136000000 | 4006.62 |
| 1619395200000 | 4031.54 |
| 1619481600000 | 4032.35 |
| 1619568000000 | 4056.86 |
| 1619654400000 | 4061.64 |
| 1619740800000 | 4019.56 |
| 1620000000000 | 4056.68 |
| 1620086400000 | 4008.3 |
| 1620172800000 | 4052.23 |
| 1620259200000 | 4080.38 |
| 1620345600000 | 4132.95 |
| 1620604800000 | 4145.28 |
| 1620691200000 | 4074.22 |
| 1620777600000 | 4049.77 |
| 1620864000000 | 4051.29 |
| 1620950400000 | 4133.53 |
| 1621209600000 | 4124.73 |
| 1621296000000 | 4143.85 |
| 1621382400000 | 4086.18 |
| 1621468800000 | 4134.01 |
| 1621555200000 | 4149.4 |
| 1621814400000 | 4176.97 |
| 1621900800000 | 4175.46 |
| 1621987200000 | 4168.88 |
| 1622073600000 | 4185.55 |
| 1622160000000 | 4210.01 |
| 1622419200000 | 4201.4 |
| 1622505600000 | 4235.25 |
| 1622592000000 | 4240.12 |
| 1622678400000 | 4207.49 |
| 1622764800000 | 4221.1 |
| 1623024000000 | 4249.76 |
| 1623110400000 | 4256 |
| 1623196800000 | 4266.39 |
| 1623283200000 | 4249.52 |
| 1623369600000 | 4263.69 |
| 1623628800000 | 4281.93 |
| 1623715200000 | 4297.65 |
| 1623801600000 | 4303.44 |
| 1623888000000 | 4246.64 |
| 1623974400000 | 4159.66 |
| 1624233600000 | 4195.32 |
| 1624320000000 | 4197.03 |
| 1624406400000 | 4177.3 |
| 1624492800000 | 4221.65 |
| 1624579200000 | 4226.11 |
| 1624838400000 | 4175.84 |
| 1624924800000 | 4172.37 |
| 1625011200000 | 4123.61 |
| 1625097600000 | 4157.32 |
| 1625184000000 | 4149.18 |
| 1625443200000 | 4163.07 |
| 1625529600000 | 4120.29 |
| 1625616000000 | 4121.94 |
| 1625702400000 | 4065 |
| 1625788800000 | 4142.04 |
| 1626048000000 | 4160.46 |
| 1626134400000 | 4144.32 |
| 1626220800000 | 4136.79 |
| 1626307200000 | 4095.83 |
| 1626393600000 | 4078.65 |
| 1626652800000 | 3977.08 |
| 1626739200000 | 3990.9 |
| 1626825600000 | 4069.8 |
| 1626912000000 | 4085.05 |
| 1626998400000 | 4124.31 |
| 1627257600000 | 4143.41 |
| 1627344000000 | 4122.59 |
| 1627430400000 | 4158.98 |
| 1627516800000 | 4196.17 |
| 1627603200000 | 4178.4 |
| 1627862400000 | 4223.48 |
| 1627948800000 | 4234.67 |
| 1628035200000 | 4242.63 |
| 1628121600000 | 4266.05 |
| 1628208000000 | 4255.83 |
| 1628467200000 | 4245.25 |
| 1628553600000 | 4239.22 |
| 1628640000000 | 4269.15 |
| 1628726400000 | 4277.23 |
| 1628812800000 | 4307.1 |
| 1629072000000 | 4274.19 |
| 1629158400000 | 4239.94 |
| 1629244800000 | 4215.04 |
| 1629331200000 | 4113.35 |
| 1629417600000 | 4123.89 |
| 1629676800000 | 4179.04 |
| 1629763200000 | 4177.28 |
| 1629849600000 | 4182.09 |
| 1629936000000 | 4178.89 |
| 1630022400000 | 4199.6 |
| 1630281600000 | 4208.83 |
| 1630368000000 | 4207.73 |
| 1630454400000 | 4275.58 |
| 1630540800000 | 4282 |
| 1630627200000 | 4240.69 |
| 1630886400000 | 4263.27 |
| 1630972800000 | 4248.69 |
| 1631059200000 | 4204.77 |
| 1631145600000 | 4215.83 |
| 1631232000000 | 4204.63 |
| 1631491200000 | 4203.9 |
| 1631577600000 | 4193.84 |
| 1631664000000 | 4145.85 |
| 1631750400000 | 4149.42 |
| 1631836800000 | 4115.89 |
| 1632096000000 | 4048.51 |
| 1632182400000 | 4097.19 |
| 1632268800000 | 4147.65 |
| 1632355200000 | 4193.61 |
| 1632441600000 | 4143.74 |
| 1632700800000 | 4147.19 |
| 1632787200000 | 4056.54 |
| 1632873600000 | 4064.05 |
| 1632960000000 | 4031.05 |
| 1633046400000 | 4035.21 |
| 1633305600000 | 4023.22 |
| 1633392000000 | 4065.19 |
| 1633478400000 | 3997.8 |
| 1633564800000 | 4063.57 |
| 1633651200000 | 4048.3 |
| 1633910400000 | 4052.5 |
| 1633996800000 | 4032.69 |
| 1634083200000 | 4070.53 |
| 1634169600000 | 4123.83 |
| 1634256000000 | 4154.51 |
| 1634515200000 | 4122.02 |
| 1634601600000 | 4139.26 |
| 1634688000000 | 4159.19 |
| 1634774400000 | 4150.39 |
| 1634860800000 | 4177.12 |
| 1635120000000 | 4148.16 |
| 1635206400000 | 4173.25 |
| 1635292800000 | 4169.06 |
| 1635379200000 | 4226.98 |
| 1635465600000 | 4202.92 |
| 1635724800000 | 4247.41 |
| 1635811200000 | 4262.93 |
| 1635897600000 | 4276.23 |
| 1635984000000 | 4285.52 |
| 1636070400000 | 4316.89 |
| 1636329600000 | 4332.43 |
| 1636416000000 | 4327.64 |
| 1636502400000 | 4305.03 |
| 1636588800000 | 4289.7 |
| 1636675200000 | 4298.25 |
| 1636934400000 | 4312.12 |
| 1637020800000 | 4298.87 |
| 1637107200000 | 4281.48 |
| 1637193600000 | 4284.82 |
| 1637280000000 | 4253.8 |
| 1637539200000 | 4221.72 |
| 1637625600000 | 4195.98 |
| 1637712000000 | 4171.44 |
| 1637798400000 | 4200.99 |
| 1637884800000 | 4050.67 |
| 1638144000000 | 4051.72 |
| 1638230400000 | 4019.22 |
| 1638316800000 | 4130.94 |
| 1638403200000 | 4076.98 |
| 1638489600000 | 4044.41 |
| 1638748800000 | 4097.62 |
| 1638835200000 | 4195.4 |
| 1638921600000 | 4199.87 |
| 1639008000000 | 4179.71 |
| 1639094400000 | 4176.45 |
| 1639353600000 | 4134.77 |
| 1639440000000 | 4103.71 |
| 1639526400000 | 4111.55 |
| 1639612800000 | 4173.55 |
| 1639699200000 | 4121.97 |
| 1639958400000 | 4094.67 |
| 1640044800000 | 4140.5 |
| 1640131200000 | 4214.67 |
| 1640217600000 | 4241.28 |
| 1640304000000 | 4238.79 |
| 1640563200000 | 4263.91 |
| 1640649600000 | 4279.12 |
| 1640736000000 | 4290.73 |
| 1640822400000 | 4292.21 |
| 1640908800000 | 4298.28 |
| 1641168000000 | 4305.47 |
| 1641254400000 | 4365.97 |
| 1641340800000 | 4404.18 |
| 1641427200000 | 4317.87 |
| 1641513600000 | 4316.46 |
| 1641772800000 | 4248.31 |
| 1641859200000 | 4295.52 |
| 1641945600000 | 4351.66 |
| 1642032000000 | 4346.78 |
| 1642118400000 | 4302.04 |
| 1642377600000 | 4323.34 |
| 1642464000000 | 4264.89 |
| 1642550400000 | 4288.04 |
| 1642636800000 | 4301.2 |
| 1642723200000 | 4231.76 |
| 1642982400000 | 4053.27 |
| 1643068800000 | 4068.97 |
| 1643155200000 | 4150.63 |
| 1643241600000 | 4120.32 |
| 1643328000000 | 4097.96 |
| 1643587200000 | 4133.79 |
| 1643673600000 | 4205.18 |
| 1643760000000 | 4232.36 |
| 1643846400000 | 4213.58 |
| 1643932800000 | 4192.14 |
| 1644192000000 | 4224.36 |
| 1644278400000 | 4225.67 |
| 1644364800000 | 4291.19 |
| 1644451200000 | 4294.84 |
| 1644537600000 | 4220.54 |
| 1644796800000 | 4096.4 |
| 1644883200000 | 4187.23 |
| 1644969600000 | 4180.63 |
| 1645056000000 | 4171.85 |
| 1645142400000 | 4146.63 |
| 1645401600000 | 4064.5 |
| 1645488000000 | 4063.71 |
| 1645574400000 | 4051.39 |
| 1645660800000 | 3832.39 |
| 1645747200000 | 4005.78 |
| 1646006400000 | 3951.97 |
| 1646092800000 | 3767.84 |
| 1646179200000 | 3797.88 |
| 1646265600000 | 3723.9 |
| 1646352000000 | 3499.88 |
| 1646611200000 | 3438.82 |
| 1646697600000 | 3431.05 |
| 1646784000000 | 3725.97 |
| 1646870400000 | 3621.77 |
| 1646956800000 | 3639.79 |
| 1647216000000 | 3707.26 |
| 1647302400000 | 3694.73 |
| 1647388800000 | 3830.31 |
| 1647475200000 | 3886.54 |
| 1647561600000 | 3872.02 |
| 1647820800000 | 3848.78 |
| 1647907200000 | 3884.83 |
| 1647993600000 | 3832.6 |
| 1648080000000 | 3816.79 |
| 1648166400000 | 3808.13 |
| 1648425600000 | 3823.64 |
| 1648512000000 | 3987.58 |
| 1648598400000 | 3981.14 |
| 1648684800000 | 3922.21 |
| 1648771200000 | 3903.81 |
| 1649030400000 | 3915.86 |
| 1649116800000 | 3849.8 |
| 1649203200000 | 3762.14 |
| 1649289600000 | 3741.42 |
| 1649376000000 | 3777.33 |
| 1649635200000 | 3790.83 |
| 1649721600000 | 3771.13 |
| 1649808000000 | 3763.79 |
| 1649894400000 | 3766.9 |
| 1649980800000 | 3766.9 |
| 1650240000000 | 3772.83 |
| 1650326400000 | 3745.71 |
| 1650412800000 | 3823.33 |
| 1650499200000 | 3867.48 |
| 1650585600000 | 3771.4 |
| 1650844800000 | 3684.63 |
| 1650931200000 | 3650.67 |
| 1651017600000 | 3618.17 |
| 1651104000000 | 3654.19 |
| 1651190400000 | 3678.21 |
| 1651449600000 | 3611.32 |
| 1651536000000 | 3645.28 |
| 1651622400000 | 3610.16 |
| 1651708800000 | 3589.07 |
| 1651795200000 | 3554.85 |
| 1652054400000 | 3439.48 |
| 1652140800000 | 3463.33 |
| 1652227200000 | 3543.69 |
| 1652313600000 | 3462.19 |
| 1652400000000 | 3541.62 |
| 1652659200000 | 3541.32 |
| 1652745600000 | 3636.35 |
| 1652832000000 | 3589.19 |
| 1652918400000 | 3570.14 |
| 1653004800000 | 3570.95 |
| 1653264000000 | 3656.85 |
| 1653350400000 | 3617.66 |
| 1653436800000 | 3629.6 |
| 1653523200000 | 3704.49 |
| 1653609600000 | 3757.95 |
| 1653868800000 | 3810.96 |
| 1653955200000 | 3735.1 |
| 1654041600000 | 3689.12 |
| 1654128000000 | 3750.35 |
| 1654214400000 | 3746.13 |
| 1654473600000 | 3783.73 |
| 1654560000000 | 3754.93 |
| 1654646400000 | 3733.76 |
| 1654732800000 | 3656.63 |
| 1654819200000 | 3523.37 |
| 1655078400000 | 3391.24 |
| 1655164800000 | 3342.34 |
| 1655251200000 | 3387.1 |
| 1655337600000 | 3336.47 |
| 1655424000000 | 3325.74 |
| 1655683200000 | 3374.01 |
| 1655769600000 | 3408.71 |
| 1655856000000 | 3395.5 |
| 1655942400000 | 3351.7 |
| 1656028800000 | 3461.83 |
| 1656288000000 | 3466.15 |
| 1656374400000 | 3462.14 |
| 1656460800000 | 3416.67 |
| 1656547200000 | 3347.98 |
| 1656633600000 | 3335.52 |
| 1656892800000 | 3359.84 |
| 1656979200000 | 3216.35 |
| 1657065600000 | 3264.79 |
| 1657152000000 | 3308.06 |
| 1657238400000 | 3326.26 |
| 1657497600000 | 3274.66 |
| 1657584000000 | 3288.63 |
| 1657670400000 | 3285.64 |
| 1657756800000 | 3203.73 |
| 1657843200000 | 3296.27 |
| 1658102400000 | 3364.68 |
| 1658188800000 | 3440.83 |
| 1658275200000 | 3420.56 |
| 1658361600000 | 3422.11 |
| 1658448000000 | 3445.44 |
| 1658707200000 | 3447.5 |
| 1658793600000 | 3404.96 |
| 1658880000000 | 3427 |
| 1658966400000 | 3477.67 |
| 1659052800000 | 3550.85 |
| 1659312000000 | 3569.71 |
| 1659398400000 | 3526.73 |
| 1659484800000 | 3536.91 |
| 1659571200000 | 3587.84 |
| 1659657600000 | 3548.21 |
| 1659916800000 | 3594.14 |
| 1660003200000 | 3580.93 |
| 1660089600000 | 3646.97 |
| 1660176000000 | 3654.08 |
| 1660262400000 | 3621.6 |
| 1660521600000 | 3612.89 |
| 1660608000000 | 3618.74 |
| 1660694400000 | 3577.57 |
| 1660780800000 | 3579.35 |
| 1660867200000 | 3516 |
| 1661126400000 | 3427.59 |
| 1661212800000 | 3423.26 |
| 1661299200000 | 3438.19 |
| 1661385600000 | 3433.27 |
| 1661472000000 | 3389.07 |
| 1661731200000 | 3348.61 |
| 1661817600000 | 3343.93 |
| 1661904000000 | 3324.74 |
| 1661990400000 | 3236.48 |
| 1662076800000 | 3335.68 |
| 1662336000000 | 3264.02 |
| 1662422400000 | 3262.98 |
| 1662508800000 | 3274.75 |
| 1662595200000 | 3287.41 |
| 1662681600000 | 3362.74 |
| 1662940800000 | 3456.17 |
| 1663027200000 | 3368.74 |
| 1663113600000 | 3348.95 |
| 1663200000000 | 3313.63 |
| 1663286400000 | 3279.42 |
| 1663545600000 | 3264.46 |
| 1663632000000 | 3211.11 |
| 1663718400000 | 3200.56 |
| 1663804800000 | 3119.05 |
| 1663891200000 | 3013.7 |
| 1664150400000 | 2987.19 |
| 1664236800000 | 2969.86 |
| 1664323200000 | 2981.74 |
| 1664409600000 | 2979.75 |
| 1664496000000 | 3035.64 |
| 1664755200000 | 3059.45 |
| 1664841600000 | 3230.45 |
| 1664928000000 | 3166.53 |
| 1665014400000 | 3138.32 |
| 1665100800000 | 3084.44 |
| 1665360000000 | 3043.09 |
| 1665446400000 | 3041.86 |
| 1665532800000 | 3028.72 |
| 1665619200000 | 3065.79 |
| 1665705600000 | 3106.7 |
| 1665964800000 | 3184.89 |
| 1666051200000 | 3210.45 |
| 1666137600000 | 3173.56 |
| 1666224000000 | 3214.06 |
| 1666310400000 | 3172.57 |
| 1666569600000 | 3250.51 |
| 1666656000000 | 3336.3 |
| 1666742400000 | 3383.18 |
| 1666828800000 | 3354.3 |
| 1666915200000 | 3352.5 |
| 1667174400000 | 3328.95 |
| 1667260800000 | 3355.82 |
| 1667347200000 | 3327.95 |
| 1667433600000 | 3273.7 |
| 1667520000000 | 3406.09 |
| 1667779200000 | 3442.51 |
| 1667865600000 | 3479.47 |
| 1667952000000 | 3461.05 |
| 1668038400000 | 3584.03 |
| 1668124800000 | 3655.29 |
| 1668384000000 | 3660.57 |
| 1668470400000 | 3690.21 |
| 1668556800000 | 3680.77 |
| 1668643200000 | 3636.48 |
| 1668729600000 | 3683.63 |
| 1668988800000 | 3635.24 |
| 1669075200000 | 3662.75 |
| 1669161600000 | 3707.39 |
| 1669248000000 | 3737.96 |
| 1669334400000 | 3740.96 |
| 1669593600000 | 3712.21 |
| 1669680000000 | 3697.27 |
| 1669766400000 | 3710.71 |
| 1669852800000 | 3793.54 |
| 1669939200000 | 3785.36 |
| 1670198400000 | 3780.3 |
| 1670284800000 | 3762.94 |
| 1670371200000 | 3747.95 |
| 1670457600000 | 3757.02 |
| 1670544000000 | 3774.54 |
| 1670803200000 | 3751.38 |
| 1670889600000 | 3845.58 |
| 1670976000000 | 3843.76 |
| 1671062400000 | 3732.13 |
| 1671148800000 | 3679.41 |
| 1671408000000 | 3678.24 |
| 1671494400000 | 3685.54 |
| 1671580800000 | 3749.65 |
| 1671667200000 | 3713.63 |
| 1671753600000 | 3712.52 |
| 1672012800000 | 3712.52 |
| 1672099200000 | 3750.48 |
| 1672185600000 | 3718.9 |
| 1672272000000 | 3771.39 |
| 1672358400000 | 3716.77 |
| 1672617600000 | 3786.11 |
| 1672704000000 | 3759.98 |
| 1672790400000 | 3857.18 |
| 1672876800000 | 3815.32 |
| 1672963200000 | 3899.1 |
| 1673222400000 | 3976.52 |
| 1673308800000 | 3947.61 |
| 1673395200000 | 3989.61 |
| 1673481600000 | 4039.7 |
| 1673568000000 | 4078.55 |
| 1673827200000 | 4090 |
| 1673913600000 | 4099.34 |
| 1674000000000 | 4115.7 |
| 1674086400000 | 4027.08 |
| 1674172800000 | 4066.73 |
| 1674432000000 | 4100.6 |
| 1674518400000 | 4114.15 |
| 1674604800000 | 4117.62 |
| 1674691200000 | 4124.72 |
| 1674777600000 | 4119.25 |
| 1675036800000 | 4121.61 |
| 1675123200000 | 4116.68 |
| 1675209600000 | 4138.01 |
| 1675296000000 | 4197.81 |
| 1675382400000 | 4203.85 |
| 1675641600000 | 4102.93 |
| 1675728000000 | 4083.26 |
| 1675814400000 | 4090.58 |
| 1675900800000 | 4139.35 |
| 1675987200000 | 4073.37 |
| 1676246400000 | 4133.51 |
| 1676332800000 | 4136.38 |
| 1676419200000 | 4164 |
| 1676505600000 | 4197.51 |
| 1676592000000 | 4184.58 |
| 1676851200000 | 4187.27 |
| 1676937600000 | 4171.55 |
| 1677024000000 | 4139.89 |
| 1677110400000 | 4136.29 |
| 1677196800000 | 4048.45 |
| 1677456000000 | 4130.55 |
| 1677542400000 | 4117.25 |
| 1677628800000 | 4121.5 |
| 1677715200000 | 4127.41 |
| 1677801600000 | 4155.42 |
| 1678060800000 | 4202.82 |
| 1678147200000 | 4146.83 |
| 1678233600000 | 4124.4 |
| 1678320000000 | 4124.67 |
| 1678406400000 | 4118.33 |
| 1678665600000 | 4018.38 |
| 1678752000000 | 4087.92 |
| 1678838400000 | 3875.58 |
| 1678924800000 | 3984.44 |
| 1679011200000 | 3936.6 |
| 1679270400000 | 4013 |
| 1679356800000 | 4089.5 |
| 1679443200000 | 4107.4399 |
| 1679529600000 | 4145.87 |
| 1679616000000 | 4024.18 |
| 1679875200000 | 4065.32 |
| 1679961600000 | 4090.11 |
| 1680048000000 | 4141.83 |
| 1680134400000 | 4219.17 |
| 1680220800000 | 4230.71 |
| 1680480000000 | 4253.77 |
| 1680566400000 | 4288.3 |
| 1680652800000 | 4252.85 |
| 1680739200000 | 4263.9 |
| 1680825600000 | 4263.9 |
| 1681084800000 | 4231.17 |
| 1681171200000 | 4293.2299 |
| 1681257600000 | 4324.26 |
| 1681344000000 | 4398.68 |
| 1681430400000 | 4403.53 |
| 1681689600000 | 4358.36 |
| 1681776000000 | 4397.92 |
| 1681862400000 | 4406.61 |
| 1681948800000 | 4411.96 |
| 1682035200000 | 4432.81 |
| 1682294400000 | 4460.96 |
| 1682380800000 | 4423.63 |
| 1682467200000 | 4416.08 |
| 1682553600000 | 4418.3 |
| 1682640000000 | 4443.21 |
| 1682899200000 | 4419.24 |
| 1682985600000 | 4355.99 |
| 1683072000000 | 4401.83 |
| 1683158400000 | 4344.59 |
| 1683244800000 | 4398.53 |
| 1683504000000 | 4411.63 |
| 1683590400000 | 4367.93 |
| 1683676800000 | 4354.05 |
| 1683763200000 | 4346.93 |
| 1683849600000 | 4341.9 |
| 1684108800000 | 4350.31 |
| 1684195200000 | 4343.41 |
| 1684281600000 | 4321.16 |
| 1684368000000 | 4324.67 |
| 1684454400000 | 4356.39 |
| 1684713600000 | 4365.15 |
| 1684800000000 | 4301.55 |
| 1684886400000 | 4226.78 |
| 1684972800000 | 4198.72 |
| 1685059200000 | 4237.82 |
| 1685318400000 | 4231.65 |
| 1685404800000 | 4199.8 |
| 1685491200000 | 4113.22 |
| 1685577600000 | 4162.78 |
| 1685664000000 | 4237.01 |
| 1685923200000 | 4193.3 |
| 1686009600000 | 4191.81 |
| 1686096000000 | 4192.43 |
| 1686182400000 | 4227.12 |
| 1686268800000 | 4217.08 |
| 1686528000000 | 4235.99 |
| 1686614400000 | 4279.46 |
| 1686700800000 | 4321.26 |
| 1686787200000 | 4322.3 |
| 1686873600000 | 4384.37 |
| 1687132800000 | 4336.75 |
| 1687219200000 | 4316.1 |
| 1687305600000 | 4321.26 |
| 1687392000000 | 4289.76 |
| 1687478400000 | 4233.89 |
| 1687737600000 | 4252.89 |
| 1687824000000 | 4287.16 |
| 1687910400000 | 4311.34 |
| 1687996800000 | 4319.9799 |
| 1688083200000 | 4377.58 |
| 1688342400000 | 4367.9399 |
| 1688428800000 | 4358.82 |
| 1688515200000 | 4314.14 |
| 1688601600000 | 4180.66 |
| 1688688000000 | 4229.43 |
| 1688947200000 | 4258.06 |
| 1689033600000 | 4309.56 |
| 1689120000000 | 4426.2299 |
| 1689206400000 | 4477.05 |
| 1689292800000 | 4498.53 |
| 1689552000000 | 4444.75 |
| 1689638400000 | 4464.62 |
| 1689724800000 | 4454.42 |
| 1689811200000 | 4468.56 |
| 1689897600000 | 4485.81 |
| 1690156800000 | 4469.1 |
| 1690243200000 | 4444.66 |
| 1690329600000 | 4395.87 |
| 1690416000000 | 4443.4799 |
| 1690502400000 | 4467.52 |
| 1690761600000 | 4470.37 |
| 1690848000000 | 4400.45 |
| 1690934400000 | 4325.29 |
| 1691020800000 | 4297.56 |
| 1691107200000 | 4367.54 |
| 1691366400000 | 4364.36 |
| 1691452800000 | 4314.75 |
| 1691539200000 | 4360.4399 |
| 1691625600000 | 4440.22 |
| 1691712000000 | 4368.77 |
| 1691971200000 | 4345.9 |
| 1692057600000 | 4314.7299 |
| 1692144000000 | 4296.29 |
| 1692230400000 | 4249.55 |
| 1692316800000 | 4225.86 |
| 1692576000000 | 4248.6899 |
| 1692662400000 | 4258.74 |
| 1692748800000 | 4262.02 |
| 1692835200000 | 4241.85 |
| 1692921600000 | 4222.15 |
| 1693180800000 | 4290.8 |
| 1693267200000 | 4328.08 |
| 1693353600000 | 4363.45 |
| 1693440000000 | 4308.43 |
| 1693526400000 | 4280.95 |
| 1693785600000 | 4261.33 |
| 1693872000000 | 4214.63 |
| 1693958400000 | 4180.38 |
| 1694044800000 | 4181.15 |
| 1694131200000 | 4210.11 |
| 1694390400000 | 4242.89 |
| 1694476800000 | 4211.83 |
| 1694563200000 | 4205.4 |
| 1694649600000 | 4227.22 |
| 1694736000000 | 4265.55 |
| 1694995200000 | 4207.18 |
| 1695081600000 | 4215.3 |
| 1695168000000 | 4257.1 |
| 1695254400000 | 4165.1 |
| 1695340800000 | 4146.55 |
| 1695600000000 | 4078.15 |
| 1695686400000 | 4051.28 |
| 1695772800000 | 4022.4 |
| 1695859200000 | 4064.07 |
| 1695945600000 | 4086.93 |
| 1696204800000 | 4011.34 |
| 1696291200000 | 3959.83 |
| 1696377600000 | 3966.03 |
| 1696464000000 | 3981.75 |
| 1696550400000 | 4018.34 |
| 1696809600000 | 3997.41 |
| 1696896000000 | 4096.02 |
| 1696982400000 | 4085.56 |
| 1697068800000 | 4045.28 |
| 1697155200000 | 3964.12 |
| 1697414400000 | 3992.93 |
| 1697500800000 | 4006.37 |
| 1697587200000 | 3956.27 |
| 1697673600000 | 3942.99 |
| 1697760000000 | 3893.09 |
| 1698019200000 | 3923.98 |
| 1698105600000 | 3940.5 |
| 1698192000000 | 3943.39 |
| 1698278400000 | 3909.95 |
| 1698364800000 | 3877.78 |
| 1698624000000 | 3917.2 |
| 1698710400000 | 3931.48 |
| 1698796800000 | 3945.52 |
| 1698883200000 | 4047.84 |
| 1698969600000 | 4085.92 |
| 1699228800000 | 4070.37 |
| 1699315200000 | 4031.73 |
| 1699401600000 | 4067.27 |
| 1699488000000 | 4119.65 |
| 1699574400000 | 4061.95 |
| 1699833600000 | 4092.05 |
| 1699920000000 | 4209.41 |
| 1700006400000 | 4229.9 |
| 1700092800000 | 4211.72 |
| 1700179200000 | 4256.6899 |
| 1700438400000 | 4281.61 |
| 1700524800000 | 4269.74 |
| 1700611200000 | 4262.92 |
| 1700697600000 | 4288.31 |
| 1700784000000 | 4310.8 |
| 1701043200000 | 4291.57 |
| 1701129600000 | 4301.25 |
| 1701216000000 | 4304.24 |
| 1701302400000 | 4301.24 |
| 1701388800000 | 4291.9799 |
| 1701648000000 | 4276.13 |
| 1701734400000 | 4303.75 |
| 1701820800000 | 4323.2 |
| 1701907200000 | 4317.49 |
| 1701993600000 | 4367.02 |
| 1702252800000 | 4370.65 |
| 1702339200000 | 4379.14 |
| 1702425600000 | 4378.45 |
| 1702512000000 | 4493.63 |
| 1702598400000 | 4469.08 |
| 1702857600000 | 4452.21 |
| 1702944000000 | 4489.93 |
| 1703030400000 | 4492.6 |
| 1703116800000 | 4492.08 |
| 1703203200000 | 4500.2299 |
| 1703462400000 | 4500.2299 |
| 1703548800000 | 4505.9799 |
| 1703635200000 | 4541.08 |
| 1703721600000 | 4520.01 |
| 1703808000000 | 4500.6899 |
| STOXX France All Cap | STOXX Developed World All Cap | |
|---|---|---|
| 2017 | 28.894301753611 | 22.397447814362 |
| 2018 | -13.804491959313 | -9.4764055734777 |
| 2019 | 25.550220816741 | 27.272758062511 |
| 2020 | 2.6488469139024 | 16.251910499997 |
| 2021 | 18.374534777019 | 20.047919811581 |
| 2022 | -13.528899932065 | -18.716526804142 |
| 2023 | 21.091431538674 | 22.754891533149 |
| 2024 | 1.3049039862299 | 9.5639856408807 |
Methodology
The STOXX France All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from France. STOXX France All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1169659732 | SWFRACR | .SWFRACR | |
| Gross Return EUR | CH1169659740 | SWFRACGR | .SWFRACGR | |
| Price EUR | CH1169659757 | SWFRACP | .SWFRACP | |
| Net Return USD | CH1169659708 | SWFRACV | .SWFRACV | |
| Gross Return USD | CH1169659716 | SWFRACGV | .SWFRACGV | |
| Price USD | CH1169659724 | SWFRACL | .SWFRACL |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of September. 24, 2001 |
| History | Available from Sep. 24, 2001 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| LVMH MOET HENNESSY | Consumer Products and Services | France | 10.523% |
| TOTALENERGIES | Energy | France | 7.626% |
| L'OREAL | Consumer Products and Services | France | 5.676% |
| SANOFI | Health Care | France | 5.630% |
| SCHNEIDER ELECTRIC | Industrial Goods and Services | France | 5.511% |
| AIR LIQUIDE | Chemicals | France | 4.785% |
| AIRBUS | Industrial Goods and Services | France | 4.560% |
| AIRBUS | Industrial Goods and Services | Germany | 4.560% |
| VINCI | Construction and Materials | France | 3.681% |
| HERMES INTERNATIONAL | Consumer Products and Services | France | 3.620% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of January 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.