Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Emerging Markets ex Korea All Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Emerging Markets ex Korea All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Emerging Markets excluding Korea. STOXX Emerging Markets ex Korea All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large, Mid and Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Emerging Markets ex Korea All Cap | 30,283.3 | 9,666.8 | 1.6 | 0.2 | 921.3 | 0.0 | 9.5 | 0.0 | 5.2 |
| STOXX World AC All Cap | 131,816.9 | 100,612.8 | 6.7 | 0.4 | 4,250.0 | 0.0 | 4.2 | N/A | 2.5 |
Supersector weighting (top 10)
| Technology | 27.5 |
|---|---|
| Banks | 15.4 |
| Industrial Goods and Services | 6.8 |
| Retail | 4.9 |
| Energy | 4.8 |
| Basic Resources | 4.3 |
| Financial Services | 4.1 |
| Healthcare | 4.0 |
| Utilities | 3.2 |
| Telecommunications | 3.1 |
Country weighting
| China | 32.1 |
|---|---|
| Taiwan | 21.2 |
| India | 21.0 |
| Brazil | 3.9 |
| Saudi Arabia | 3.1 |
| South Africa | 2.9 |
| United Arab Emirates | 2.5 |
| Mexico | 2.1 |
| Malaysia | 1.7 |
| Indonesia | 1.6 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Emerging Markets ex Korea All Cap | 1.9 | 14.8 | 15.5 | 38.3 | 32.0 | N/A | N/A | 15.6 | 11.4 | 5.7 |
| STOXX World AC All Cap | 2.8 | 14.4 | 15.6 | 60.3 | 72.5 | N/A | N/A | 15.7 | 17.0 | 11.5 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Emerging Markets ex Korea All Cap | N/A | N/A | 14.8 | 13.7 | 15.1 | N/A | N/A | 0.8 | 0.5 | 0.2 |
| STOXX World AC All Cap | N/A | N/A | 14.0 | 13.3 | 14.0 | N/A | N/A | 1.0 | 1.0 | 0.7 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Emerging Markets ex Korea All Cap | 0.3 | 0.4 | 0.4 | 0.5 | 0.5 | 12.2 | 17.1 | 15.6 | 13.9 | 14.1 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Emerging Markets ex Korea All Cap | 0.4 | 0.4 | 0.4 | 0.5 | 0.6 | -0.9 | -0.1 | -0.1 | -0.4 | -0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of August 29, 2025
BENCHMARK INDICES
STOXX Emerging Markets ex Korea All Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Emerging Markets ex Korea All Cap | 17.1 | 15.4 | 14.9 | 14.7 | 2.0 | 2.5 | 1.1 | 0.5 |
| STOXX World AC All Cap | -1.2 | 20.6 | 21.8 | 19.8 | 2.9 | 1.6 | 2.0 | 2.8 |
Performance and annual returns
| STOXX Emerging Markets ex Korea All Cap | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 989.14 |
| 859248000000 | 987.22 |
| 859334400000 | 994.76 |
| 859420800000 | 996.8 |
| 859507200000 | 999.73 |
| 859766400000 | 989.8 |
| 859852800000 | 987.45 |
| 859939200000 | 983.07 |
| 860025600000 | 981.63 |
| 860112000000 | 981.57 |
| 860371200000 | 983.48 |
| 860457600000 | 987.18 |
| 860544000000 | 993.88 |
| 860630400000 | 987.48 |
| 860716800000 | 982.36 |
| 860976000000 | 973.08 |
| 861062400000 | 970.61 |
| 861148800000 | 973.66 |
| 861235200000 | 972.14 |
| 861321600000 | 966.35 |
| 861580800000 | 975.01 |
| 861667200000 | 974.59 |
| 861753600000 | 982.35 |
| 861840000000 | 979.15 |
| 861926400000 | 978.19 |
| 862185600000 | 973.89 |
| 862272000000 | 964.74 |
| 862358400000 | 967.71 |
| 862444800000 | 968.88 |
| 862531200000 | 961.72 |
| 862790400000 | 964.5 |
| 862876800000 | 967.62 |
| 862963200000 | 973.68 |
| 863049600000 | 972.61 |
| 863136000000 | 969.52 |
| 863395200000 | 955.73 |
| 863481600000 | 955.5 |
| 863568000000 | 956.7 |
| 863654400000 | 945.27 |
| 863740800000 | 950.4 |
| 864000000000 | 951.43 |
| 864086400000 | 951.32 |
| 864172800000 | 955.24 |
| 864259200000 | 963.39 |
| 864345600000 | 967.02 |
| 864604800000 | 973 |
| 864691200000 | 971.75 |
| 864777600000 | 975.11 |
| 864864000000 | 976.15 |
| 864950400000 | 977.59 |
| 865209600000 | 989.29 |
| 865296000000 | 993.78 |
| 865382400000 | 993.39 |
| 865468800000 | 988.28 |
| 865555200000 | 994.95 |
| 865814400000 | 995.54 |
| 865900800000 | 998.62 |
| 865987200000 | 995.84 |
| 866073600000 | 997.3 |
| 866160000000 | 995.81 |
| 866419200000 | 1009.35 |
| 866505600000 | 1009.09 |
| 866592000000 | 1016.12 |
| 866678400000 | 1016.85 |
| 866764800000 | 1027.48 |
| 867024000000 | 1028.83 |
| 867110400000 | 1028.36 |
| 867196800000 | 1032.46 |
| 867283200000 | 1030.66 |
| 867369600000 | 1038.37 |
| 867628800000 | 1041.39 |
| 867715200000 | 1047.47 |
| 867801600000 | 1046.1 |
| 867888000000 | 1050.92 |
| 867974400000 | 1060.08 |
| 868233600000 | 1063.51 |
| 868320000000 | 1064.05 |
| 868406400000 | 1063.27 |
| 868492800000 | 1063.31 |
| 868579200000 | 1056.45 |
| 868838400000 | 1054.04 |
| 868924800000 | 1042.32 |
| 869011200000 | 1046.82 |
| 869097600000 | 1042.1 |
| 869184000000 | 1035.49 |
| 869443200000 | 1037.06 |
| 869529600000 | 1034.42 |
| 869616000000 | 1034.04 |
| 869702400000 | 1047.52 |
| 869788800000 | 1054.4 |
| 870048000000 | 1061.54 |
| 870134400000 | 1062.42 |
| 870220800000 | 1061.91 |
| 870307200000 | 1062.24 |
| 870393600000 | 1052.17 |
| 870652800000 | 1053.72 |
| 870739200000 | 1042.76 |
| 870825600000 | 1049.5 |
| 870912000000 | 1037.12 |
| 870998400000 | 1036.03 |
| 871257600000 | 1019.49 |
| 871344000000 | 1013.66 |
| 871430400000 | 1005.8 |
| 871516800000 | 1006.06 |
| 871603200000 | 1000.05 |
| 871862400000 | 986.86 |
| 871948800000 | 985.96 |
| 872035200000 | 1002.07 |
| 872121600000 | 1011.77 |
| 872208000000 | 1003.34 |
| 872467200000 | 997.37 |
| 872553600000 | 993.7 |
| 872640000000 | 985.57 |
| 872726400000 | 951.05 |
| 872812800000 | 933.44 |
| 873072000000 | 911.97 |
| 873158400000 | 911.25 |
| 873244800000 | 924.86 |
| 873331200000 | 914.62 |
| 873417600000 | 950 |
| 873676800000 | 962.59 |
| 873763200000 | 965.81 |
| 873849600000 | 955.35 |
| 873936000000 | 943.4 |
| 874022400000 | 949.79 |
| 874281600000 | 936.91 |
| 874368000000 | 934.5 |
| 874454400000 | 942.23 |
| 874540800000 | 941.03 |
| 874627200000 | 946.47 |
| 874886400000 | 940.27 |
| 874972800000 | 936.39 |
| 875059200000 | 934.58 |
| 875145600000 | 928.63 |
| 875232000000 | 926.7 |
| 875491200000 | 926.07 |
| 875577600000 | 927.47 |
| 875664000000 | 924.87 |
| 875750400000 | 923.66 |
| 875836800000 | 923.63 |
| 876096000000 | 917.03 |
| 876182400000 | 911.85 |
| 876268800000 | 921.59 |
| 876355200000 | 934.24 |
| 876441600000 | 939.62 |
| 876700800000 | 937.37 |
| 876787200000 | 939.16 |
| 876873600000 | 925.92 |
| 876960000000 | 911.98 |
| 877046400000 | 896.45 |
| 877305600000 | 857.94 |
| 877392000000 | 874.45 |
| 877478400000 | 869 |
| 877564800000 | 852.61 |
| 877651200000 | 837.44 |
| 877910400000 | 794.26 |
| 877996800000 | 756.61 |
| 878083200000 | 762.62 |
| 878169600000 | 751.36 |
| 878256000000 | 760.34 |
| 878515200000 | 799.17 |
| 878601600000 | 814.91 |
| 878688000000 | 824.31 |
| 878774400000 | 820.23 |
| 878860800000 | 792.04 |
| 879120000000 | 783.66 |
| 879206400000 | 775.9 |
| 879292800000 | 756.07 |
| 879379200000 | 748.33 |
| 879465600000 | 752.16 |
| 879724800000 | 762.71 |
| 879811200000 | 752.03 |
| 879897600000 | 742.74 |
| 879984000000 | 734.41 |
| 880070400000 | 753.14 |
| 880329600000 | 740.48 |
| 880416000000 | 736.36 |
| 880502400000 | 738.12 |
| 880588800000 | 749.74 |
| 880675200000 | 746.36 |
| 880934400000 | 734.04 |
| 881020800000 | 747.3 |
| 881107200000 | 754.91 |
| 881193600000 | 769.23 |
| 881280000000 | 775.17 |
| 881539200000 | 791.08 |
| 881625600000 | 778.47 |
| 881712000000 | 777.08 |
| 881798400000 | 750.86 |
| 881884800000 | 746.23 |
| 882144000000 | 741.53 |
| 882230400000 | 742.12 |
| 882316800000 | 758.19 |
| 882403200000 | 758.69 |
| 882489600000 | 746.01 |
| 882748800000 | 746.05 |
| 882835200000 | 742.16 |
| 882921600000 | 741.36 |
| 883008000000 | 741.42 |
| 883094400000 | 750.16 |
| 883353600000 | 755.64 |
| 883440000000 | 767.67 |
| 883526400000 | 769.3 |
| 883699200000 | 767.3 |
| 883958400000 | 741.96 |
| 884044800000 | 728.97 |
| 884131200000 | 709.92 |
| 884217600000 | 692.88 |
| 884304000000 | 677.47 |
| 884563200000 | 649.8 |
| 884649600000 | 667 |
| 884736000000 | 683.97 |
| 884822400000 | 677.01 |
| 884908800000 | 691.44 |
| 885168000000 | 709.48 |
| 885254400000 | 707.08 |
| 885340800000 | 709.38 |
| 885427200000 | 701.56 |
| 885513600000 | 696.08 |
| 885772800000 | 697.81 |
| 885859200000 | 702.88 |
| 885945600000 | 702.72 |
| 886032000000 | 702.35 |
| 886118400000 | 709.08 |
| 886377600000 | 735.6 |
| 886464000000 | 758.16 |
| 886550400000 | 751.64 |
| 886636800000 | 763.93 |
| 886723200000 | 766.52 |
| 886982400000 | 771.02 |
| 887068800000 | 778.24 |
| 887155200000 | 788.42 |
| 887241600000 | 776.7 |
| 887328000000 | 766.49 |
| 887587200000 | 758.43 |
| 887673600000 | 768.8 |
| 887760000000 | 773.17 |
| 887846400000 | 780.84 |
| 887932800000 | 781.3 |
| 888192000000 | 786.66 |
| 888278400000 | 788.5 |
| 888364800000 | 791.98 |
| 888451200000 | 807.35 |
| 888537600000 | 811.1 |
| 888796800000 | 821.25 |
| 888883200000 | 812.29 |
| 888969600000 | 797.49 |
| 889056000000 | 780.34 |
| 889142400000 | 788.25 |
| 889401600000 | 785.62 |
| 889488000000 | 789.86 |
| 889574400000 | 795.26 |
| 889660800000 | 798.38 |
| 889747200000 | 804.31 |
| 890006400000 | 802.86 |
| 890092800000 | 804.68 |
| 890179200000 | 799.03 |
| 890265600000 | 800.95 |
| 890352000000 | 806.72 |
| 890611200000 | 813.17 |
| 890697600000 | 811.47 |
| 890784000000 | 819.74 |
| 890870400000 | 819.43 |
| 890956800000 | 824.22 |
| 891216000000 | 815.33 |
| 891302400000 | 813.91 |
| 891388800000 | 809.15 |
| 891475200000 | 805.6 |
| 891561600000 | 804.2 |
| 891820800000 | 808.23 |
| 891907200000 | 809.05 |
| 891993600000 | 810.9 |
| 892080000000 | 810.13 |
| 892166400000 | 809.21 |
| 892425600000 | 804.44 |
| 892512000000 | 802.89 |
| 892598400000 | 808.29 |
| 892684800000 | 805.8 |
| 892771200000 | 802.54 |
| 893030400000 | 800.63 |
| 893116800000 | 803.57 |
| 893203200000 | 808.91 |
| 893289600000 | 806.46 |
| 893376000000 | 802.53 |
| 893635200000 | 779.09 |
| 893721600000 | 781.28 |
| 893808000000 | 782.58 |
| 893894400000 | 788.41 |
| 893980800000 | 790.73 |
| 894240000000 | 789.61 |
| 894326400000 | 784.04 |
| 894412800000 | 769.77 |
| 894499200000 | 763.81 |
| 894585600000 | 762.51 |
| 894844800000 | 762.97 |
| 894931200000 | 750.42 |
| 895017600000 | 740.89 |
| 895104000000 | 740.57 |
| 895190400000 | 741.72 |
| 895449600000 | 719.23 |
| 895536000000 | 719.63 |
| 895622400000 | 730.75 |
| 895708800000 | 740.37 |
| 895795200000 | 738.95 |
| 896054400000 | 731.36 |
| 896140800000 | 713.46 |
| 896227200000 | 697.06 |
| 896313600000 | 701.41 |
| 896400000000 | 691.02 |
| 896659200000 | 663.38 |
| 896745600000 | 671.06 |
| 896832000000 | 650.78 |
| 896918400000 | 650.08 |
| 897004800000 | 651.49 |
| 897264000000 | 650.99 |
| 897350400000 | 643.07 |
| 897436800000 | 619.3 |
| 897523200000 | 613.89 |
| 897609600000 | 604.7 |
| 897868800000 | 589.4 |
| 897955200000 | 597.9 |
| 898041600000 | 618.76 |
| 898128000000 | 630.32 |
| 898214400000 | 631.6 |
| 898473600000 | 619.95 |
| 898560000000 | 624.6 |
| 898646400000 | 625.53 |
| 898732800000 | 620.93 |
| 898819200000 | 611.04 |
| 899078400000 | 606.24 |
| 899164800000 | 610.05 |
| 899251200000 | 614.89 |
| 899337600000 | 624.56 |
| 899424000000 | 629.8 |
| 899683200000 | 630.74 |
| 899769600000 | 632.64 |
| 899856000000 | 635.83 |
| 899942400000 | 633.3 |
| 900028800000 | 631.51 |
| 900288000000 | 633.18 |
| 900374400000 | 640.62 |
| 900460800000 | 644.89 |
| 900547200000 | 650.15 |
| 900633600000 | 659.83 |
| 900892800000 | 659.02 |
| 900979200000 | 650.43 |
| 901065600000 | 643 |
| 901152000000 | 633.18 |
| 901238400000 | 629.79 |
| 901497600000 | 623.26 |
| 901584000000 | 619.5 |
| 901670400000 | 617.64 |
| 901756800000 | 622.85 |
| 901843200000 | 618.99 |
| 902102400000 | 608.58 |
| 902188800000 | 602.25 |
| 902275200000 | 592.32 |
| 902361600000 | 584.41 |
| 902448000000 | 581.02 |
| 902707200000 | 564.39 |
| 902793600000 | 545.17 |
| 902880000000 | 542.37 |
| 902966400000 | 538.28 |
| 903052800000 | 546.68 |
| 903312000000 | 535.56 |
| 903398400000 | 534.03 |
| 903484800000 | 540.26 |
| 903571200000 | 536.19 |
| 903657600000 | 520.56 |
| 903916800000 | 509.34 |
| 904003200000 | 507.33 |
| 904089600000 | 491.01 |
| 904176000000 | 465.75 |
| 904262400000 | 462.95 |
| 904521600000 | 454.69 |
| 904608000000 | 447.98 |
| 904694400000 | 460.44 |
| 904780800000 | 444.71 |
| 904867200000 | 452.65 |
| 905126400000 | 476.28 |
| 905212800000 | 474.84 |
| 905299200000 | 472.73 |
| 905385600000 | 459.2 |
| 905472000000 | 460.93 |
| 905731200000 | 471.12 |
| 905817600000 | 482.93 |
| 905904000000 | 486.18 |
| 905990400000 | 478.25 |
| 906076800000 | 483.07 |
| 906336000000 | 477.38 |
| 906422400000 | 485.98 |
| 906508800000 | 493.93 |
| 906595200000 | 498.74 |
| 906681600000 | 493.4 |
| 906940800000 | 494.55 |
| 907027200000 | 493.65 |
| 907113600000 | 486.52 |
| 907200000000 | 469.35 |
| 907286400000 | 461.59 |
| 907545600000 | 457.36 |
| 907632000000 | 466.21 |
| 907718400000 | 472.26 |
| 907804800000 | 480.44 |
| 907891200000 | 484.92 |
| 908150400000 | 489.44 |
| 908236800000 | 488.96 |
| 908323200000 | 487.97 |
| 908409600000 | 500.31 |
| 908496000000 | 505.93 |
| 908755200000 | 510.29 |
| 908841600000 | 515.44 |
| 908928000000 | 523.89 |
| 909014400000 | 525.29 |
| 909100800000 | 525.87 |
| 909360000000 | 525.71 |
| 909446400000 | 524.76 |
| 909532800000 | 510.44 |
| 909619200000 | 510.71 |
| 909705600000 | 522.15 |
| 909964800000 | 534.21 |
| 910051200000 | 534.94 |
| 910137600000 | 536.74 |
| 910224000000 | 537.75 |
| 910310400000 | 538.4 |
| 910569600000 | 536.49 |
| 910656000000 | 525.39 |
| 910742400000 | 519.17 |
| 910828800000 | 512.79 |
| 910915200000 | 519.41 |
| 911174400000 | 531.35 |
| 911260800000 | 537.06 |
| 911347200000 | 538.91 |
| 911433600000 | 548.14 |
| 911520000000 | 556.35 |
| 911779200000 | 561.65 |
| 911865600000 | 562.33 |
| 911952000000 | 555.99 |
| 912038400000 | 562.4 |
| 912124800000 | 559.96 |
| 912384000000 | 550.31 |
| 912470400000 | 542.06 |
| 912556800000 | 545.47 |
| 912643200000 | 535.84 |
| 912729600000 | 536.15 |
| 912988800000 | 541.61 |
| 913075200000 | 535.51 |
| 913161600000 | 532.25 |
| 913248000000 | 531.72 |
| 913334400000 | 525.47 |
| 913593600000 | 518.82 |
| 913680000000 | 520.14 |
| 913766400000 | 514.26 |
| 913852800000 | 510.16 |
| 913939200000 | 511.87 |
| 914198400000 | 515.82 |
| 914284800000 | 522.76 |
| 914371200000 | 523.18 |
| 914457600000 | 524.61 |
| 914544000000 | 526.37 |
| 914803200000 | 518.94 |
| 914889600000 | 517.72 |
| 914976000000 | 518.37 |
| 915062400000 | 519.38 |
| 915408000000 | 523.85 |
| 915494400000 | 517.78 |
| 915580800000 | 525.12 |
| 915667200000 | 530.63 |
| 915753600000 | 532.18 |
| 916012800000 | 525.82 |
| 916099200000 | 518.3 |
| 916185600000 | 497.27 |
| 916272000000 | 494.52 |
| 916358400000 | 508.05 |
| 916617600000 | 511.45 |
| 916704000000 | 508.56 |
| 916790400000 | 512.87 |
| 916876800000 | 510.92 |
| 916963200000 | 503.7 |
| 917222400000 | 493.14 |
| 917308800000 | 500.38 |
| 917395200000 | 504.64 |
| 917481600000 | 502.84 |
| 917568000000 | 501.99 |
| 917827200000 | 503.88 |
| 917913600000 | 499.9 |
| 918000000000 | 500.57 |
| 918086400000 | 493.08 |
| 918172800000 | 488.84 |
| 918432000000 | 499.84 |
| 918518400000 | 495.16 |
| 918604800000 | 498.77 |
| 918691200000 | 506.41 |
| 918777600000 | 508.37 |
| 919036800000 | 508.14 |
| 919123200000 | 510.13 |
| 919209600000 | 510.22 |
| 919296000000 | 509.43 |
| 919382400000 | 506.86 |
| 919641600000 | 517.84 |
| 919728000000 | 509.9 |
| 919814400000 | 515.6 |
| 919900800000 | 519.08 |
| 919987200000 | 520.09 |
| 920246400000 | 523.79 |
| 920332800000 | 517.67 |
| 920419200000 | 521.79 |
| 920505600000 | 520.33 |
| 920592000000 | 525.23 |
| 920851200000 | 531.96 |
| 920937600000 | 538.75 |
| 921024000000 | 542.22 |
| 921110400000 | 542.56 |
| 921196800000 | 545.08 |
| 921456000000 | 554.16 |
| 921542400000 | 558.75 |
| 921628800000 | 564.95 |
| 921715200000 | 572.75 |
| 921801600000 | 577.93 |
| 922060800000 | 574.87 |
| 922147200000 | 566.14 |
| 922233600000 | 559.72 |
| 922320000000 | 568.27 |
| 922406400000 | 571.22 |
| 922665600000 | 568.58 |
| 922752000000 | 571.99 |
| 922838400000 | 574.83 |
| 922924800000 | 576.44 |
| 923011200000 | 586.55 |
| 923270400000 | 587.81 |
| 923356800000 | 591.1 |
| 923443200000 | 594.1 |
| 923529600000 | 599.16 |
| 923616000000 | 597.76 |
| 923875200000 | 598.33 |
| 923961600000 | 602.26 |
| 924048000000 | 609.61 |
| 924134400000 | 614.81 |
| 924220800000 | 621.71 |
| 924480000000 | 627.05 |
| 924566400000 | 624.37 |
| 924652800000 | 616.03 |
| 924739200000 | 622.99 |
| 924825600000 | 629.51 |
| 925084800000 | 628.02 |
| 925171200000 | 628.4 |
| 925257600000 | 631.04 |
| 925344000000 | 628.84 |
| 925430400000 | 635.91 |
| 925689600000 | 643.21 |
| 925776000000 | 658.18 |
| 925862400000 | 663.45 |
| 925948800000 | 674.21 |
| 926035200000 | 670.41 |
| 926294400000 | 672.63 |
| 926380800000 | 675.18 |
| 926467200000 | 662.92 |
| 926553600000 | 665.6 |
| 926640000000 | 673.24 |
| 926899200000 | 669.69 |
| 926985600000 | 678.24 |
| 927072000000 | 675.65 |
| 927158400000 | 672.46 |
| 927244800000 | 665.73 |
| 927504000000 | 657.63 |
| 927590400000 | 642.53 |
| 927676800000 | 642.21 |
| 927763200000 | 639.5 |
| 927849600000 | 638.06 |
| 928108800000 | 637.29 |
| 928195200000 | 643.51 |
| 928281600000 | 639.75 |
| 928368000000 | 647.21 |
| 928454400000 | 652.88 |
| 928713600000 | 661.3 |
| 928800000000 | 670.06 |
| 928886400000 | 671.03 |
| 928972800000 | 673.96 |
| 929059200000 | 675.8 |
| 929318400000 | 673.3 |
| 929404800000 | 671.05 |
| 929491200000 | 681.48 |
| 929577600000 | 691.5 |
| 929664000000 | 695.77 |
| 929923200000 | 704.86 |
| 930009600000 | 710.4 |
| 930096000000 | 700.58 |
| 930182400000 | 700.74 |
| 930268800000 | 687.95 |
| 930528000000 | 689.25 |
| 930614400000 | 698.39 |
| 930700800000 | 701.52 |
| 930787200000 | 709.53 |
| 930873600000 | 712.12 |
| 931132800000 | 721.02 |
| 931219200000 | 714.6 |
| 931305600000 | 712.34 |
| 931392000000 | 714.9 |
| 931478400000 | 714.65 |
| 931737600000 | 711.81 |
| 931824000000 | 699.33 |
| 931910400000 | 694.36 |
| 931996800000 | 696.75 |
| 932083200000 | 680.96 |
| 932342400000 | 684.27 |
| 932428800000 | 695.81 |
| 932515200000 | 695.49 |
| 932601600000 | 688.62 |
| 932688000000 | 682.04 |
| 932947200000 | 667.48 |
| 933033600000 | 660.51 |
| 933120000000 | 668.2 |
| 933206400000 | 660.78 |
| 933292800000 | 662.22 |
| 933552000000 | 646.62 |
| 933638400000 | 647.13 |
| 933724800000 | 644.45 |
| 933811200000 | 633.92 |
| 933897600000 | 627.71 |
| 934156800000 | 634.66 |
| 934243200000 | 640.62 |
| 934329600000 | 640.19 |
| 934416000000 | 648.64 |
| 934502400000 | 661.28 |
| 934761600000 | 675.26 |
| 934848000000 | 673.99 |
| 934934400000 | 672.25 |
| 935020800000 | 670.47 |
| 935107200000 | 676.31 |
| 935366400000 | 685.35 |
| 935452800000 | 680.38 |
| 935539200000 | 690 |
| 935625600000 | 683.13 |
| 935712000000 | 680.27 |
| 935971200000 | 679.3 |
| 936057600000 | 681.05 |
| 936144000000 | 689.82 |
| 936230400000 | 691.48 |
| 936316800000 | 689.29 |
| 936576000000 | 698.17 |
| 936662400000 | 690.46 |
| 936748800000 | 691.32 |
| 936835200000 | 693.44 |
| 936921600000 | 701.63 |
| 937180800000 | 706.37 |
| 937267200000 | 705.03 |
| 937353600000 | 698.31 |
| 937440000000 | 695.22 |
| 937526400000 | 695.12 |
| 937785600000 | 698.58 |
| 937872000000 | 692.61 |
| 937958400000 | 691.97 |
| 938044800000 | 687.16 |
| 938131200000 | 678.64 |
| 938390400000 | 668.93 |
| 938476800000 | 668.36 |
| 938563200000 | 672.46 |
| 938649600000 | 672.57 |
| 938736000000 | 673.5 |
| 938995200000 | 675.06 |
| 939081600000 | 674.86 |
| 939168000000 | 676.43 |
| 939254400000 | 685.63 |
| 939340800000 | 685.26 |
| 939600000000 | 690.38 |
| 939686400000 | 702.11 |
| 939772800000 | 697.48 |
| 939859200000 | 694.36 |
| 939945600000 | 683.66 |
| 940204800000 | 675.09 |
| 940291200000 | 674.26 |
| 940377600000 | 680.66 |
| 940464000000 | 679.08 |
| 940550400000 | 677.2 |
| 940809600000 | 679.88 |
| 940896000000 | 679.31 |
| 940982400000 | 674.98 |
| 941068800000 | 677.92 |
| 941155200000 | 682.54 |
| 941414400000 | 688.25 |
| 941500800000 | 687.89 |
| 941587200000 | 687.7 |
| 941673600000 | 686.78 |
| 941760000000 | 693.58 |
| 942019200000 | 692.89 |
| 942105600000 | 694.53 |
| 942192000000 | 700.34 |
| 942278400000 | 704.29 |
| 942364800000 | 704.18 |
| 942624000000 | 708.05 |
| 942710400000 | 707.39 |
| 942796800000 | 706.05 |
| 942883200000 | 708.09 |
| 942969600000 | 715.19 |
| 943228800000 | 726.27 |
| 943315200000 | 724.14 |
| 943401600000 | 713.99 |
| 943488000000 | 716.57 |
| 943574400000 | 710.1 |
| 943833600000 | 721.04 |
| 943920000000 | 714.44 |
| 944006400000 | 717.22 |
| 944092800000 | 724.28 |
| 944179200000 | 731.04 |
| 944438400000 | 733.62 |
| 944524800000 | 729.64 |
| 944611200000 | 729.73 |
| 944697600000 | 730.5 |
| 944784000000 | 739.05 |
| 945043200000 | 755.79 |
| 945129600000 | 748.81 |
| 945216000000 | 747.89 |
| 945302400000 | 745.12 |
| 945388800000 | 750.84 |
| 945648000000 | 754.26 |
| 945734400000 | 760.4 |
| 945820800000 | 767.23 |
| 945907200000 | 768.12 |
| 945993600000 | 776.7 |
| 946252800000 | 794.45 |
| 946339200000 | 800.12 |
| 946425600000 | 808.36 |
| 946512000000 | 817.66 |
| 946598400000 | 818.07 |
| 946857600000 | 829.69 |
| 946944000000 | 848.59 |
| 947030400000 | 842.44 |
| 947116800000 | 838.82 |
| 947203200000 | 840.46 |
| 947462400000 | 857.13 |
| 947548800000 | 843.68 |
| 947635200000 | 855.17 |
| 947721600000 | 864.49 |
| 947808000000 | 872.86 |
| 948067200000 | 886.88 |
| 948153600000 | 882.95 |
| 948240000000 | 867.39 |
| 948326400000 | 867.36 |
| 948412800000 | 866.52 |
| 948672000000 | 868.99 |
| 948758400000 | 861.68 |
| 948844800000 | 870.3 |
| 948931200000 | 863.34 |
| 949017600000 | 858.63 |
| 949276800000 | 849.71 |
| 949363200000 | 858.64 |
| 949449600000 | 861.18 |
| 949536000000 | 873.92 |
| 949622400000 | 881.95 |
| 949881600000 | 887.02 |
| 949968000000 | 894.66 |
| 950054400000 | 901.07 |
| 950140800000 | 903.23 |
| 950227200000 | 903.75 |
| 950486400000 | 891.62 |
| 950572800000 | 889.4 |
| 950659200000 | 892.09 |
| 950745600000 | 894.19 |
| 950832000000 | 887.8 |
| 951091200000 | 877.13 |
| 951177600000 | 861.94 |
| 951264000000 | 859.8 |
| 951350400000 | 865.92 |
| 951436800000 | 856.45 |
| 951696000000 | 845.75 |
| 951782400000 | 848.58 |
| 951868800000 | 870.94 |
| 951955200000 | 871.15 |
| 952041600000 | 873.13 |
| 952300800000 | 867.17 |
| 952387200000 | 863.19 |
| 952473600000 | 863.9 |
| 952560000000 | 876.92 |
| 952646400000 | 867.68 |
| 952905600000 | 833.2 |
| 952992000000 | 826.99 |
| 953078400000 | 820.21 |
| 953164800000 | 825.26 |
| 953251200000 | 831.16 |
| 953510400000 | 818.93 |
| 953596800000 | 835.84 |
| 953683200000 | 837.36 |
| 953769600000 | 860.08 |
| 953856000000 | 866.44 |
| 954115200000 | 879.71 |
| 954201600000 | 872.46 |
| 954288000000 | 869.34 |
| 954374400000 | 859.95 |
| 954460800000 | 858.82 |
| 954720000000 | 850.32 |
| 954806400000 | 846.21 |
| 954892800000 | 850.88 |
| 954979200000 | 854.62 |
| 955065600000 | 862.04 |
| 955324800000 | 869.78 |
| 955411200000 | 860.48 |
| 955497600000 | 850.42 |
| 955584000000 | 829.18 |
| 955670400000 | 803.82 |
| 955929600000 | 765.58 |
| 956016000000 | 778.14 |
| 956102400000 | 771.6 |
| 956188800000 | 774.42 |
| 956275200000 | 777.76 |
| 956534400000 | 760.94 |
| 956620800000 | 768.95 |
| 956707200000 | 758.84 |
| 956793600000 | 756.8 |
| 956880000000 | 771.09 |
| 957139200000 | 771.16 |
| 957225600000 | 762.62 |
| 957312000000 | 745.42 |
| 957398400000 | 741.9 |
| 957484800000 | 757.1 |
| 957744000000 | 746.59 |
| 957830400000 | 748.12 |
| 957916800000 | 742.99 |
| 958003200000 | 732.46 |
| 958089600000 | 742.2 |
| 958348800000 | 740.84 |
| 958435200000 | 755.59 |
| 958521600000 | 760.33 |
| 958608000000 | 756.2 |
| 958694400000 | 752.1 |
| 958953600000 | 732.87 |
| 959040000000 | 721.02 |
| 959126400000 | 714.65 |
| 959212800000 | 715.24 |
| 959299200000 | 722.91 |
| 959558400000 | 727.55 |
| 959644800000 | 741.38 |
| 959731200000 | 753.19 |
| 959817600000 | 754.27 |
| 959904000000 | 767 |
| 960163200000 | 769.44 |
| 960249600000 | 766.35 |
| 960336000000 | 765.68 |
| 960422400000 | 766.6 |
| 960508800000 | 766.28 |
| 960768000000 | 759.7 |
| 960854400000 | 758.87 |
| 960940800000 | 760.92 |
| 961027200000 | 756.11 |
| 961113600000 | 751.72 |
| 961372800000 | 749.78 |
| 961459200000 | 746.86 |
| 961545600000 | 745.39 |
| 961632000000 | 748.48 |
| 961718400000 | 739.15 |
| 961977600000 | 729.29 |
| 962064000000 | 731.11 |
| 962150400000 | 731.78 |
| 962236800000 | 720.9 |
| 962323200000 | 730.51 |
| 962582400000 | 733.36 |
| 962668800000 | 727.21 |
| 962755200000 | 742.29 |
| 962841600000 | 733.9 |
| 962928000000 | 730.88 |
| 963187200000 | 732.31 |
| 963273600000 | 727.6 |
| 963360000000 | 725.85 |
| 963446400000 | 728.35 |
| 963532800000 | 739.76 |
| 963792000000 | 738.98 |
| 963878400000 | 730.48 |
| 963964800000 | 726.16 |
| 964051200000 | 718.94 |
| 964137600000 | 720.09 |
| 964396800000 | 712.54 |
| 964483200000 | 705.86 |
| 964569600000 | 705.54 |
| 964656000000 | 702.08 |
| 964742400000 | 702.54 |
| 965001600000 | 703.4 |
| 965088000000 | 698.87 |
| 965174400000 | 695.78 |
| 965260800000 | 691.86 |
| 965347200000 | 696.36 |
| 965606400000 | 686.97 |
| 965692800000 | 690.4 |
| 965779200000 | 694.54 |
| 965865600000 | 694.12 |
| 965952000000 | 697.49 |
| 966211200000 | 698.61 |
| 966297600000 | 697.8 |
| 966384000000 | 702.69 |
| 966470400000 | 710.13 |
| 966556800000 | 708.38 |
| 966816000000 | 707.24 |
| 966902400000 | 703.37 |
| 966988800000 | 705.26 |
| 967075200000 | 702.61 |
| 967161600000 | 699.88 |
| 967420800000 | 690.36 |
| 967507200000 | 689.76 |
| 967593600000 | 681.36 |
| 967680000000 | 687.34 |
| 967766400000 | 682.39 |
| 968025600000 | 698.03 |
| 968112000000 | 697.87 |
| 968198400000 | 690.75 |
| 968284800000 | 684.09 |
| 968371200000 | 683.45 |
| 968630400000 | 675.19 |
| 968716800000 | 670.87 |
| 968803200000 | 671.27 |
| 968889600000 | 665.25 |
| 968976000000 | 660.78 |
| 969235200000 | 636.86 |
| 969321600000 | 627.76 |
| 969408000000 | 634.05 |
| 969494400000 | 632.3 |
| 969580800000 | 620.06 |
| 969840000000 | 627.15 |
| 969926400000 | 626.91 |
| 970012800000 | 624.39 |
| 970099200000 | 619.58 |
| 970185600000 | 613.78 |
| 970444800000 | 597.3 |
| 970531200000 | 599.82 |
| 970617600000 | 593.75 |
| 970704000000 | 594.71 |
| 970790400000 | 605.03 |
| 971049600000 | 594.36 |
| 971136000000 | 593.23 |
| 971222400000 | 581.14 |
| 971308800000 | 568.72 |
| 971395200000 | 564.99 |
| 971654400000 | 561.16 |
| 971740800000 | 557.67 |
| 971827200000 | 540.38 |
| 971913600000 | 539.01 |
| 972000000000 | 550.55 |
| 972259200000 | 552.96 |
| 972345600000 | 562.63 |
| 972432000000 | 561.33 |
| 972518400000 | 560.6 |
| 972604800000 | 559.54 |
| 972864000000 | 553.97 |
| 972950400000 | 553.97 |
| 973036800000 | 556.31 |
| 973123200000 | 564.54 |
| 973209600000 | 571.1 |
| 973468800000 | 565.96 |
| 973555200000 | 573.26 |
| 973641600000 | 575.11 |
| 973728000000 | 573.63 |
| 973814400000 | 572.01 |
| 974073600000 | 553.25 |
| 974160000000 | 558.12 |
| 974246400000 | 556.97 |
| 974332800000 | 544.88 |
| 974419200000 | 540.32 |
| 974678400000 | 519.6 |
| 974764800000 | 525.92 |
| 974851200000 | 518.91 |
| 974937600000 | 514.59 |
| 975024000000 | 524.51 |
| 975283200000 | 525.94 |
| 975369600000 | 516.61 |
| 975456000000 | 514.62 |
| 975542400000 | 504.3 |
| 975628800000 | 508.29 |
| 975888000000 | 504.19 |
| 975974400000 | 516.65 |
| 976060800000 | 526.9 |
| 976147200000 | 524.85 |
| 976233600000 | 531.68 |
| 976492800000 | 533.44 |
| 976579200000 | 532.68 |
| 976665600000 | 529.75 |
| 976752000000 | 529.81 |
| 976838400000 | 521.98 |
| 977097600000 | 516.35 |
| 977184000000 | 514.03 |
| 977270400000 | 504.74 |
| 977356800000 | 498.95 |
| 977443200000 | 502.22 |
| 977702400000 | 503.96 |
| 977788800000 | 502.12 |
| 977875200000 | 502.13 |
| 977961600000 | 509.96 |
| 978048000000 | 510.5 |
| 978393600000 | 513.69 |
| 978480000000 | 515.03 |
| 978566400000 | 533.62 |
| 978652800000 | 536.4 |
| 978912000000 | 534.65 |
| 978998400000 | 543.82 |
| 979084800000 | 545.55 |
| 979171200000 | 547.11 |
| 979257600000 | 545.44 |
| 979516800000 | 544.14 |
| 979603200000 | 551.77 |
| 979689600000 | 561.12 |
| 979776000000 | 567.01 |
| 979862400000 | 570.43 |
| 980121600000 | 569.4 |
| 980208000000 | 571.27 |
| 980294400000 | 570.66 |
| 980380800000 | 571.69 |
| 980467200000 | 572.22 |
| 980726400000 | 566.95 |
| 980812800000 | 575.84 |
| 980899200000 | 583.68 |
| 980985600000 | 580.05 |
| 981072000000 | 582.54 |
| 981331200000 | 573.96 |
| 981417600000 | 573.16 |
| 981504000000 | 561.36 |
| 981590400000 | 565.9 |
| 981676800000 | 568.23 |
| 981936000000 | 569.75 |
| 982022400000 | 576.91 |
| 982108800000 | 573.02 |
| 982195200000 | 581.51 |
| 982281600000 | 576.15 |
| 982540800000 | 568.26 |
| 982627200000 | 567.44 |
| 982713600000 | 553.62 |
| 982800000000 | 540.4 |
| 982886400000 | 538.29 |
| 983145600000 | 543.9 |
| 983232000000 | 543.4 |
| 983318400000 | 542.57 |
| 983404800000 | 538.77 |
| 983491200000 | 539.19 |
| 983750400000 | 544.42 |
| 983836800000 | 546.54 |
| 983923200000 | 552.36 |
| 984009600000 | 551.75 |
| 984096000000 | 546.82 |
| 984355200000 | 531.4 |
| 984441600000 | 528.64 |
| 984528000000 | 521.42 |
| 984614400000 | 523.92 |
| 984700800000 | 522.4 |
| 984960000000 | 513.61 |
| 985046400000 | 515.34 |
| 985132800000 | 513.58 |
| 985219200000 | 508.37 |
| 985305600000 | 513.4 |
| 985564800000 | 523.4 |
| 985651200000 | 523.36 |
| 985737600000 | 518.15 |
| 985824000000 | 511.46 |
| 985910400000 | 510.49 |
| 986169600000 | 498.11 |
| 986256000000 | 485.91 |
| 986342400000 | 483.37 |
| 986428800000 | 491.62 |
| 986515200000 | 494.69 |
| 986774400000 | 490.37 |
| 986860800000 | 492.55 |
| 986947200000 | 496.92 |
| 987033600000 | 499.83 |
| 987120000000 | 499.96 |
| 987379200000 | 496.56 |
| 987465600000 | 494.5 |
| 987552000000 | 504.79 |
| 987638400000 | 508.23 |
| 987724800000 | 502.07 |
| 987984000000 | 499.97 |
| 988070400000 | 503.7 |
| 988156800000 | 500.98 |
| 988243200000 | 507.28 |
| 988329600000 | 511.47 |
| 988588800000 | 510.71 |
| 988675200000 | 510.25 |
| 988761600000 | 508.41 |
| 988848000000 | 514.22 |
| 988934400000 | 508.49 |
| 989193600000 | 506.52 |
| 989280000000 | 503.59 |
| 989366400000 | 504.45 |
| 989452800000 | 501.87 |
| 989539200000 | 501.91 |
| 989798400000 | 496.13 |
| 989884800000 | 494.98 |
| 989971200000 | 498.55 |
| 990057600000 | 508.15 |
| 990144000000 | 509.33 |
| 990403200000 | 504.12 |
| 990489600000 | 505.8 |
| 990576000000 | 512.64 |
| 990662400000 | 511.82 |
| 990748800000 | 510.15 |
| 991008000000 | 506.73 |
| 991094400000 | 503.12 |
| 991180800000 | 499.13 |
| 991267200000 | 500.63 |
| 991353600000 | 498.2 |
| 991612800000 | 499.77 |
| 991699200000 | 501.35 |
| 991785600000 | 508.2 |
| 991872000000 | 507.82 |
| 991958400000 | 512.61 |
| 992217600000 | 510.81 |
| 992304000000 | 509.68 |
| 992390400000 | 506.46 |
| 992476800000 | 503.73 |
| 992563200000 | 502.74 |
| 992822400000 | 490.32 |
| 992908800000 | 488.3 |
| 992995200000 | 487.78 |
| 993081600000 | 490.69 |
| 993168000000 | 491.47 |
| 993427200000 | 490.54 |
| 993513600000 | 482.74 |
| 993600000000 | 483.49 |
| 993686400000 | 481.02 |
| 993772800000 | 487.05 |
| 994032000000 | 486.7 |
| 994118400000 | 482.04 |
| 994204800000 | 475.88 |
| 994291200000 | 473.15 |
| 994377600000 | 465.99 |
| 994636800000 | 465.08 |
| 994723200000 | 460.07 |
| 994809600000 | 448.05 |
| 994896000000 | 451.84 |
| 994982400000 | 447.47 |
| 995241600000 | 441.03 |
| 995328000000 | 442.52 |
| 995414400000 | 439.77 |
| 995500800000 | 441.26 |
| 995587200000 | 444.21 |
| 995846400000 | 444.16 |
| 995932800000 | 438.35 |
| 996019200000 | 439.84 |
| 996105600000 | 447.08 |
| 996192000000 | 447.35 |
| 996451200000 | 450.45 |
| 996537600000 | 450.18 |
| 996624000000 | 450.43 |
| 996710400000 | 457.64 |
| 996796800000 | 460.18 |
| 997056000000 | 456.58 |
| 997142400000 | 453.37 |
| 997228800000 | 456.56 |
| 997315200000 | 452.86 |
| 997401600000 | 453.89 |
| 997660800000 | 454.63 |
| 997747200000 | 457.8 |
| 997833600000 | 458.63 |
| 997920000000 | 460.83 |
| 998006400000 | 454.8 |
| 998265600000 | 451.69 |
| 998352000000 | 451.96 |
| 998438400000 | 451.57 |
| 998524800000 | 450.48 |
| 998611200000 | 448.66 |
| 998870400000 | 453.95 |
| 998956800000 | 452.39 |
| 999043200000 | 456.67 |
| 999129600000 | 454.65 |
| 999216000000 | 453.04 |
| 999475200000 | 449.2 |
| 999561600000 | 449.64 |
| 999648000000 | 445.69 |
| 999734400000 | 439.49 |
| 999820800000 | 436.63 |
| 1000080000000 | 432.02 |
| 1000166400000 | 417.98 |
| 1000252800000 | 414.92 |
| 1000339200000 | 401.62 |
| 1000425600000 | 387.7 |
| 1000684800000 | 379.67 |
| 1000771200000 | 379.91 |
| 1000857600000 | 383.25 |
| 1000944000000 | 373.57 |
| 1001030400000 | 362.21 |
| 1001289600000 | 365.6 |
| 1001376000000 | 364.31 |
| 1001462400000 | 367.06 |
| 1001548800000 | 366.75 |
| 1001635200000 | 373.4 |
| 1001894400000 | 369.05 |
| 1001980800000 | 365.66 |
| 1002067200000 | 362.21 |
| 1002153600000 | 366.29 |
| 1002240000000 | 368.99 |
| 1002499200000 | 364.81 |
| 1002585600000 | 371.31 |
| 1002672000000 | 375.93 |
| 1002758400000 | 388.7 |
| 1002844800000 | 386.54 |
| 1003104000000 | 384.71 |
| 1003190400000 | 387.9 |
| 1003276800000 | 391.03 |
| 1003363200000 | 387.2 |
| 1003449600000 | 389.57 |
| 1003708800000 | 393.31 |
| 1003795200000 | 394.37 |
| 1003881600000 | 398.34 |
| 1003968000000 | 398.67 |
| 1004054400000 | 401.54 |
| 1004313600000 | 400.3 |
| 1004400000000 | 392.51 |
| 1004486400000 | 393.56 |
| 1004572800000 | 394.99 |
| 1004659200000 | 399.05 |
| 1004918400000 | 407.01 |
| 1005004800000 | 408.53 |
| 1005091200000 | 410.12 |
| 1005177600000 | 413.15 |
| 1005264000000 | 412.11 |
| 1005523200000 | 411.51 |
| 1005609600000 | 415.22 |
| 1005696000000 | 421.34 |
| 1005782400000 | 427.77 |
| 1005868800000 | 428.35 |
| 1006128000000 | 436.57 |
| 1006214400000 | 430.81 |
| 1006300800000 | 432.08 |
| 1006387200000 | 431.8 |
| 1006473600000 | 436.97 |
| 1006732800000 | 443.98 |
| 1006819200000 | 441.99 |
| 1006905600000 | 433.45 |
| 1006992000000 | 431.1 |
| 1007078400000 | 431.75 |
| 1007337600000 | 441.63 |
| 1007424000000 | 447.29 |
| 1007510400000 | 457.49 |
| 1007596800000 | 469.71 |
| 1007683200000 | 473.68 |
| 1007942400000 | 474.51 |
| 1008028800000 | 471.91 |
| 1008115200000 | 480.78 |
| 1008201600000 | 471.51 |
| 1008288000000 | 472.83 |
| 1008547200000 | 474.16 |
| 1008633600000 | 470.97 |
| 1008720000000 | 467.75 |
| 1008806400000 | 466.64 |
| 1008892800000 | 465.12 |
| 1009152000000 | 468 |
| 1009238400000 | 474.83 |
| 1009324800000 | 476.75 |
| 1009411200000 | 478.82 |
| 1009497600000 | 481.81 |
| 1009756800000 | 487.09 |
| 1009929600000 | 490.62 |
| 1010016000000 | 495.68 |
| 1010102400000 | 502.38 |
| 1010361600000 | 508.98 |
| 1010448000000 | 508.36 |
| 1010534400000 | 507.14 |
| 1010620800000 | 502.51 |
| 1010707200000 | 495.52 |
| 1010966400000 | 489.61 |
| 1011052800000 | 488.87 |
| 1011139200000 | 482.65 |
| 1011225600000 | 487.82 |
| 1011312000000 | 488.53 |
| 1011571200000 | 495.49 |
| 1011657600000 | 494.14 |
| 1011744000000 | 495.75 |
| 1011830400000 | 496.1 |
| 1011916800000 | 500.57 |
| 1012176000000 | 503.35 |
| 1012262400000 | 496.19 |
| 1012348800000 | 493.7 |
| 1012435200000 | 502.32 |
| 1012521600000 | 502.14 |
| 1012780800000 | 499.87 |
| 1012867200000 | 498.71 |
| 1012953600000 | 501.66 |
| 1013040000000 | 497.69 |
| 1013126400000 | 494.59 |
| 1013385600000 | 494 |
| 1013472000000 | 496.1 |
| 1013558400000 | 500.53 |
| 1013644800000 | 501.19 |
| 1013731200000 | 500.45 |
| 1013990400000 | 500.89 |
| 1014076800000 | 496.27 |
| 1014163200000 | 489.79 |
| 1014249600000 | 488.23 |
| 1014336000000 | 486.32 |
| 1014595200000 | 486.27 |
| 1014681600000 | 486.11 |
| 1014768000000 | 497.36 |
| 1014854400000 | 495.56 |
| 1014940800000 | 501.97 |
| 1015200000000 | 514.41 |
| 1015286400000 | 515.32 |
| 1015372800000 | 520.44 |
| 1015459200000 | 519.49 |
| 1015545600000 | 519.43 |
| 1015804800000 | 524.5 |
| 1015891200000 | 522.57 |
| 1015977600000 | 520.19 |
| 1016064000000 | 520.17 |
| 1016150400000 | 519.45 |
| 1016409600000 | 521.06 |
| 1016496000000 | 518.59 |
| 1016582400000 | 523.92 |
| 1016668800000 | 523.65 |
| 1016755200000 | 526.89 |
| 1017014400000 | 526.77 |
| 1017100800000 | 528.19 |
| 1017187200000 | 526.1 |
| 1017273600000 | 528.68 |
| 1017360000000 | 526.15 |
| 1017619200000 | 527.73 |
| 1017705600000 | 529.77 |
| 1017792000000 | 528.48 |
| 1017878400000 | 528.13 |
| 1017964800000 | 532.29 |
| 1018224000000 | 530.51 |
| 1018310400000 | 528.52 |
| 1018396800000 | 534.66 |
| 1018483200000 | 535.39 |
| 1018569600000 | 536.59 |
| 1018828800000 | 537.54 |
| 1018915200000 | 541.03 |
| 1019001600000 | 548.17 |
| 1019088000000 | 547 |
| 1019174400000 | 549.66 |
| 1019433600000 | 547.31 |
| 1019520000000 | 545.43 |
| 1019606400000 | 546.9 |
| 1019692800000 | 541.85 |
| 1019779200000 | 542.56 |
| 1020038400000 | 537.04 |
| 1020124800000 | 531.91 |
| 1020211200000 | 531.68 |
| 1020297600000 | 523.58 |
| 1020384000000 | 525.84 |
| 1020643200000 | 517.45 |
| 1020729600000 | 517.84 |
| 1020816000000 | 523.31 |
| 1020902400000 | 519.2 |
| 1020988800000 | 519.52 |
| 1021248000000 | 516.82 |
| 1021334400000 | 519.68 |
| 1021420800000 | 524.23 |
| 1021507200000 | 524.42 |
| 1021593600000 | 524.75 |
| 1021852800000 | 518.96 |
| 1021939200000 | 514.19 |
| 1022025600000 | 513.75 |
| 1022112000000 | 513.13 |
| 1022198400000 | 518.66 |
| 1022457600000 | 520.08 |
| 1022544000000 | 515.72 |
| 1022630400000 | 513.5 |
| 1022716800000 | 514.45 |
| 1022803200000 | 510.72 |
| 1023062400000 | 507.61 |
| 1023148800000 | 505.99 |
| 1023235200000 | 505.23 |
| 1023321600000 | 503.18 |
| 1023408000000 | 495.11 |
| 1023667200000 | 498.5 |
| 1023753600000 | 492.88 |
| 1023840000000 | 489.12 |
| 1023926400000 | 492.72 |
| 1024012800000 | 486.65 |
| 1024272000000 | 486.63 |
| 1024358400000 | 487.96 |
| 1024444800000 | 478.25 |
| 1024531200000 | 473.2 |
| 1024617600000 | 468.73 |
| 1024876800000 | 465.81 |
| 1024963200000 | 465.67 |
| 1025049600000 | 451.75 |
| 1025136000000 | 457.87 |
| 1025222400000 | 465.29 |
| 1025481600000 | 460.55 |
| 1025568000000 | 456.75 |
| 1025654400000 | 457.46 |
| 1025740800000 | 462.33 |
| 1025827200000 | 469.92 |
| 1026086400000 | 472.94 |
| 1026172800000 | 475.29 |
| 1026259200000 | 471.33 |
| 1026345600000 | 467.15 |
| 1026432000000 | 478.35 |
| 1026691200000 | 474.82 |
| 1026777600000 | 470.46 |
| 1026864000000 | 474.33 |
| 1026950400000 | 475.32 |
| 1027036800000 | 468.45 |
| 1027296000000 | 453.99 |
| 1027382400000 | 452.44 |
| 1027468800000 | 441.24 |
| 1027555200000 | 440.03 |
| 1027641600000 | 428.86 |
| 1027900800000 | 430.88 |
| 1027987200000 | 434.24 |
| 1028073600000 | 428.33 |
| 1028160000000 | 429.01 |
| 1028246400000 | 432.52 |
| 1028505600000 | 416.76 |
| 1028592000000 | 415.06 |
| 1028678400000 | 425.4 |
| 1028764800000 | 431.31 |
| 1028851200000 | 432.92 |
| 1029110400000 | 430.07 |
| 1029196800000 | 426.54 |
| 1029283200000 | 430.92 |
| 1029369600000 | 432.66 |
| 1029456000000 | 436.32 |
| 1029715200000 | 436.75 |
| 1029801600000 | 436.25 |
| 1029888000000 | 436.38 |
| 1029974400000 | 438.19 |
| 1030060800000 | 437.57 |
| 1030320000000 | 438.03 |
| 1030406400000 | 438.62 |
| 1030492800000 | 433.28 |
| 1030579200000 | 431.66 |
| 1030665600000 | 433.78 |
| 1030924800000 | 428.19 |
| 1031011200000 | 422.07 |
| 1031097600000 | 420.5 |
| 1031184000000 | 417.05 |
| 1031270400000 | 418.41 |
| 1031529600000 | 422.08 |
| 1031616000000 | 428.09 |
| 1031702400000 | 430.77 |
| 1031788800000 | 429.29 |
| 1031875200000 | 423.97 |
| 1032134400000 | 415.46 |
| 1032220800000 | 420.49 |
| 1032307200000 | 410.35 |
| 1032393600000 | 406.24 |
| 1032480000000 | 403.33 |
| 1032739200000 | 396.17 |
| 1032825600000 | 393.17 |
| 1032912000000 | 389.27 |
| 1032998400000 | 391.89 |
| 1033084800000 | 387.64 |
| 1033344000000 | 383.3 |
| 1033430400000 | 387.48 |
| 1033516800000 | 388.34 |
| 1033603200000 | 385.73 |
| 1033689600000 | 384.73 |
| 1033948800000 | 376.91 |
| 1034035200000 | 377.52 |
| 1034121600000 | 373.83 |
| 1034208000000 | 373.84 |
| 1034294400000 | 372.45 |
| 1034553600000 | 372.2 |
| 1034640000000 | 383.16 |
| 1034726400000 | 386.36 |
| 1034812800000 | 392.65 |
| 1034899200000 | 400.65 |
| 1035158400000 | 402.28 |
| 1035244800000 | 399.47 |
| 1035331200000 | 408.5 |
| 1035417600000 | 408.01 |
| 1035504000000 | 407.99 |
| 1035763200000 | 409.27 |
| 1035849600000 | 405.35 |
| 1035936000000 | 406.6 |
| 1036022400000 | 412.17 |
| 1036108800000 | 410.94 |
| 1036368000000 | 416.82 |
| 1036454400000 | 416.56 |
| 1036540800000 | 421.33 |
| 1036627200000 | 426.17 |
| 1036713600000 | 428.39 |
| 1036972800000 | 422.04 |
| 1037059200000 | 419.52 |
| 1037145600000 | 418.39 |
| 1037232000000 | 421.48 |
| 1037318400000 | 428.2 |
| 1037577600000 | 431.03 |
| 1037664000000 | 426.15 |
| 1037750400000 | 423.66 |
| 1037836800000 | 427.3 |
| 1037923200000 | 430.78 |
| 1038182400000 | 431.57 |
| 1038268800000 | 428.08 |
| 1038355200000 | 429 |
| 1038441600000 | 429.59 |
| 1038528000000 | 432.37 |
| 1038787200000 | 435.94 |
| 1038873600000 | 437.05 |
| 1038960000000 | 433.16 |
| 1039046400000 | 432.71 |
| 1039132800000 | 432.18 |
| 1039392000000 | 434.26 |
| 1039478400000 | 432.35 |
| 1039564800000 | 430.97 |
| 1039651200000 | 431.28 |
| 1039737600000 | 429.74 |
| 1039996800000 | 430.4 |
| 1040083200000 | 429.39 |
| 1040169600000 | 427.98 |
| 1040256000000 | 428.88 |
| 1040342400000 | 432.56 |
| 1040601600000 | 429.96 |
| 1040688000000 | 427.91 |
| 1040774400000 | 427 |
| 1040860800000 | 429.48 |
| 1040947200000 | 424.74 |
| 1041206400000 | 422.29 |
| 1041292800000 | 421.64 |
| 1041465600000 | 424.77 |
| 1041552000000 | 431.28 |
| 1041811200000 | 436.25 |
| 1041897600000 | 434.95 |
| 1041984000000 | 438.42 |
| 1042070400000 | 440.57 |
| 1042156800000 | 443.79 |
| 1042416000000 | 448.69 |
| 1042502400000 | 449.75 |
| 1042588800000 | 450.52 |
| 1042675200000 | 446.96 |
| 1042761600000 | 441.36 |
| 1043020800000 | 441.18 |
| 1043107200000 | 436.68 |
| 1043193600000 | 435.91 |
| 1043280000000 | 440.25 |
| 1043366400000 | 435.82 |
| 1043625600000 | 429.75 |
| 1043712000000 | 430.68 |
| 1043798400000 | 431.92 |
| 1043884800000 | 432.91 |
| 1043971200000 | 434.1 |
| 1044230400000 | 435.38 |
| 1044316800000 | 432.89 |
| 1044403200000 | 432.89 |
| 1044489600000 | 426.14 |
| 1044576000000 | 422.8 |
| 1044835200000 | 418.87 |
| 1044921600000 | 420.06 |
| 1045008000000 | 419.28 |
| 1045094400000 | 413.12 |
| 1045180800000 | 413.31 |
| 1045440000000 | 423.26 |
| 1045526400000 | 422.52 |
| 1045612800000 | 418.58 |
| 1045699200000 | 419.28 |
| 1045785600000 | 420.75 |
| 1046044800000 | 421.05 |
| 1046131200000 | 414.34 |
| 1046217600000 | 413.97 |
| 1046304000000 | 414.74 |
| 1046390400000 | 416.06 |
| 1046649600000 | 417.89 |
| 1046736000000 | 416.18 |
| 1046822400000 | 413.46 |
| 1046908800000 | 412.27 |
| 1046995200000 | 410.45 |
| 1047254400000 | 406.64 |
| 1047340800000 | 403.34 |
| 1047427200000 | 404.99 |
| 1047513600000 | 409.03 |
| 1047600000000 | 413.88 |
| 1047859200000 | 405.53 |
| 1047945600000 | 415.46 |
| 1048032000000 | 414.27 |
| 1048118400000 | 417.55 |
| 1048204800000 | 418.75 |
| 1048464000000 | 413.89 |
| 1048550400000 | 413.5 |
| 1048636800000 | 414.36 |
| 1048723200000 | 414.94 |
| 1048809600000 | 414.45 |
| 1049068800000 | 408.25 |
| 1049155200000 | 411.77 |
| 1049241600000 | 414.54 |
| 1049328000000 | 417.92 |
| 1049414400000 | 425.15 |
| 1049673600000 | 431.79 |
| 1049760000000 | 429.12 |
| 1049846400000 | 429.11 |
| 1049932800000 | 426.83 |
| 1050019200000 | 427.95 |
| 1050278400000 | 428.67 |
| 1050364800000 | 434.21 |
| 1050451200000 | 438.59 |
| 1050537600000 | 440.69 |
| 1050624000000 | 445.56 |
| 1050883200000 | 447.36 |
| 1050969600000 | 443.26 |
| 1051056000000 | 444.77 |
| 1051142400000 | 438.13 |
| 1051228800000 | 433.02 |
| 1051488000000 | 434 |
| 1051574400000 | 438.26 |
| 1051660800000 | 437.32 |
| 1051747200000 | 437.4 |
| 1051833600000 | 439.53 |
| 1052092800000 | 443.7 |
| 1052179200000 | 441.71 |
| 1052265600000 | 445.24 |
| 1052352000000 | 441.96 |
| 1052438400000 | 447.18 |
| 1052697600000 | 449.34 |
| 1052784000000 | 453.8 |
| 1052870400000 | 453.96 |
| 1052956800000 | 450.45 |
| 1053043200000 | 447.99 |
| 1053302400000 | 445.25 |
| 1053388800000 | 444.05 |
| 1053475200000 | 443.89 |
| 1053561600000 | 448.63 |
| 1053648000000 | 456.01 |
| 1053907200000 | 461.3 |
| 1053993600000 | 459.45 |
| 1054080000000 | 463.87 |
| 1054166400000 | 467.27 |
| 1054252800000 | 469.6 |
| 1054512000000 | 474.6 |
| 1054598400000 | 474.35 |
| 1054684800000 | 476.32 |
| 1054771200000 | 480.9 |
| 1054857600000 | 482.97 |
| 1055116800000 | 483.74 |
| 1055203200000 | 482.23 |
| 1055289600000 | 483.3 |
| 1055376000000 | 488.6 |
| 1055462400000 | 490.25 |
| 1055721600000 | 494.79 |
| 1055808000000 | 500.85 |
| 1055894400000 | 498.61 |
| 1055980800000 | 500.37 |
| 1056067200000 | 497.7 |
| 1056326400000 | 491.88 |
| 1056412800000 | 492.01 |
| 1056499200000 | 495.63 |
| 1056585600000 | 494.42 |
| 1056672000000 | 496.86 |
| 1056931200000 | 496.51 |
| 1057017600000 | 504.81 |
| 1057104000000 | 510.77 |
| 1057190400000 | 512.87 |
| 1057276800000 | 516.02 |
| 1057536000000 | 523.03 |
| 1057622400000 | 523.34 |
| 1057708800000 | 520.89 |
| 1057795200000 | 516.73 |
| 1057881600000 | 513.9 |
| 1058140800000 | 523.11 |
| 1058227200000 | 522.04 |
| 1058313600000 | 519.27 |
| 1058400000000 | 511.61 |
| 1058486400000 | 511.79 |
| 1058745600000 | 509.99 |
| 1058832000000 | 512.65 |
| 1058918400000 | 512.61 |
| 1059004800000 | 518.56 |
| 1059091200000 | 522 |
| 1059350400000 | 524.58 |
| 1059436800000 | 519.48 |
| 1059523200000 | 518.51 |
| 1059609600000 | 520.16 |
| 1059696000000 | 518.11 |
| 1059955200000 | 518.3 |
| 1060041600000 | 513.81 |
| 1060128000000 | 511.81 |
| 1060214400000 | 517.52 |
| 1060300800000 | 517.68 |
| 1060560000000 | 520.89 |
| 1060646400000 | 522.36 |
| 1060732800000 | 531.29 |
| 1060819200000 | 534.61 |
| 1060905600000 | 537.78 |
| 1061164800000 | 542.65 |
| 1061251200000 | 541.47 |
| 1061337600000 | 543.11 |
| 1061424000000 | 548.34 |
| 1061510400000 | 550.9 |
| 1061769600000 | 548.86 |
| 1061856000000 | 545.46 |
| 1061942400000 | 547.9 |
| 1062028800000 | 548.29 |
| 1062115200000 | 555.52 |
| 1062374400000 | 559.5 |
| 1062460800000 | 561.31 |
| 1062547200000 | 562.74 |
| 1062633600000 | 563.12 |
| 1062720000000 | 565.64 |
| 1062979200000 | 568.3 |
| 1063065600000 | 564.51 |
| 1063152000000 | 564.32 |
| 1063238400000 | 565.41 |
| 1063324800000 | 566.07 |
| 1063584000000 | 564.48 |
| 1063670400000 | 568.82 |
| 1063756800000 | 571.5 |
| 1063843200000 | 573.24 |
| 1063929600000 | 574.4 |
| 1064188800000 | 571.85 |
| 1064275200000 | 575.54 |
| 1064361600000 | 577.8 |
| 1064448000000 | 573.93 |
| 1064534400000 | 571.57 |
| 1064793600000 | 572.87 |
| 1064880000000 | 573.19 |
| 1064966400000 | 579.35 |
| 1065052800000 | 587.84 |
| 1065139200000 | 593.27 |
| 1065398400000 | 600.74 |
| 1065484800000 | 603.38 |
| 1065571200000 | 606.97 |
| 1065657600000 | 611.16 |
| 1065744000000 | 614.16 |
| 1066003200000 | 619.22 |
| 1066089600000 | 615.12 |
| 1066176000000 | 615.72 |
| 1066262400000 | 622.2 |
| 1066348800000 | 621.01 |
| 1066608000000 | 622.79 |
| 1066694400000 | 620.2 |
| 1066780800000 | 616.52 |
| 1066867200000 | 607.6 |
| 1066953600000 | 608.39 |
| 1067212800000 | 605.47 |
| 1067299200000 | 614.19 |
| 1067385600000 | 614.74 |
| 1067472000000 | 614.7 |
| 1067558400000 | 616.41 |
| 1067817600000 | 628.32 |
| 1067904000000 | 629.2 |
| 1067990400000 | 628.42 |
| 1068076800000 | 623.61 |
| 1068163200000 | 626.35 |
| 1068422400000 | 623.6 |
| 1068508800000 | 618.48 |
| 1068595200000 | 620.57 |
| 1068681600000 | 624.49 |
| 1068768000000 | 625.85 |
| 1069027200000 | 617.78 |
| 1069113600000 | 616.32 |
| 1069200000000 | 609.64 |
| 1069286400000 | 606.83 |
| 1069372800000 | 608.92 |
| 1069632000000 | 609.75 |
| 1069718400000 | 614.17 |
| 1069804800000 | 616.96 |
| 1069891200000 | 614.56 |
| 1069977600000 | 619.91 |
| 1070236800000 | 634.45 |
| 1070323200000 | 636.95 |
| 1070409600000 | 639.45 |
| 1070496000000 | 637.96 |
| 1070582400000 | 638.33 |
| 1070841600000 | 637.36 |
| 1070928000000 | 644.8 |
| 1071014400000 | 641.26 |
| 1071100800000 | 645.1 |
| 1071187200000 | 647.31 |
| 1071446400000 | 650.95 |
| 1071532800000 | 647.57 |
| 1071619200000 | 643.44 |
| 1071705600000 | 648.12 |
| 1071792000000 | 650.36 |
| 1072051200000 | 656.96 |
| 1072137600000 | 657.69 |
| 1072224000000 | 661 |
| 1072310400000 | 661.67 |
| 1072396800000 | 664.76 |
| 1072656000000 | 667.55 |
| 1072742400000 | 674.84 |
| 1072828800000 | 677.58 |
| 1073001600000 | 692.42 |
| 1073260800000 | 712.79 |
| 1073347200000 | 709.73 |
| 1073433600000 | 707.31 |
| 1073520000000 | 711.25 |
| 1073606400000 | 718.05 |
| 1073865600000 | 715.39 |
| 1073952000000 | 716.43 |
| 1074038400000 | 712.05 |
| 1074124800000 | 704.49 |
| 1074211200000 | 703.9 |
| 1074470400000 | 706.56 |
| 1074556800000 | 712.68 |
| 1074643200000 | 709.36 |
| 1074729600000 | 708.24 |
| 1074816000000 | 712.54 |
| 1075075200000 | 712.82 |
| 1075161600000 | 719.69 |
| 1075248000000 | 716.14 |
| 1075334400000 | 701.68 |
| 1075420800000 | 699.43 |
| 1075680000000 | 696.95 |
| 1075766400000 | 699.92 |
| 1075852800000 | 700.26 |
| 1075939200000 | 695.11 |
| 1076025600000 | 703.24 |
| 1076284800000 | 714.67 |
| 1076371200000 | 716.73 |
| 1076457600000 | 722.4 |
| 1076544000000 | 730.31 |
| 1076630400000 | 734.95 |
| 1076889600000 | 734.14 |
| 1076976000000 | 739.86 |
| 1077062400000 | 740.59 |
| 1077148800000 | 733.71 |
| 1077235200000 | 730.63 |
| 1077494400000 | 728.45 |
| 1077580800000 | 725.53 |
| 1077667200000 | 727.38 |
| 1077753600000 | 730.47 |
| 1077840000000 | 737.21 |
| 1078099200000 | 751.85 |
| 1078185600000 | 754.5 |
| 1078272000000 | 748.17 |
| 1078358400000 | 751.79 |
| 1078444800000 | 755.89 |
| 1078704000000 | 753.92 |
| 1078790400000 | 756.6 |
| 1078876800000 | 743.81 |
| 1078963200000 | 734.23 |
| 1079049600000 | 734.58 |
| 1079308800000 | 726.08 |
| 1079395200000 | 726.77 |
| 1079481600000 | 730.59 |
| 1079568000000 | 743.15 |
| 1079654400000 | 746.88 |
| 1079913600000 | 727.67 |
| 1080000000000 | 719.18 |
| 1080086400000 | 720.19 |
| 1080172800000 | 717.27 |
| 1080259200000 | 720.37 |
| 1080518400000 | 736.52 |
| 1080604800000 | 740.68 |
| 1080691200000 | 748.14 |
| 1080777600000 | 752.63 |
| 1080864000000 | 757.71 |
| 1081123200000 | 765.82 |
| 1081209600000 | 764.91 |
| 1081296000000 | 764.96 |
| 1081382400000 | 764.97 |
| 1081468800000 | 763.41 |
| 1081728000000 | 768.77 |
| 1081814400000 | 765.05 |
| 1081900800000 | 758.18 |
| 1081987200000 | 749.44 |
| 1082073600000 | 754.43 |
| 1082332800000 | 752.11 |
| 1082419200000 | 748.98 |
| 1082505600000 | 741.3 |
| 1082592000000 | 734.11 |
| 1082678400000 | 739.44 |
| 1082937600000 | 732.72 |
| 1083024000000 | 727.91 |
| 1083110400000 | 716.81 |
| 1083196800000 | 696.34 |
| 1083283200000 | 682.13 |
| 1083542400000 | 678.38 |
| 1083628800000 | 691.17 |
| 1083715200000 | 683.77 |
| 1083801600000 | 675.99 |
| 1083888000000 | 668.67 |
| 1084147200000 | 641.24 |
| 1084233600000 | 646.12 |
| 1084320000000 | 652.64 |
| 1084406400000 | 649.46 |
| 1084492800000 | 638.44 |
| 1084752000000 | 617.57 |
| 1084838400000 | 625.87 |
| 1084924800000 | 650.4 |
| 1085011200000 | 642.75 |
| 1085097600000 | 651.6 |
| 1085356800000 | 656.56 |
| 1085443200000 | 656.77 |
| 1085529600000 | 665.08 |
| 1085616000000 | 671.76 |
| 1085702400000 | 672.72 |
| 1085961600000 | 667.26 |
| 1086048000000 | 664.58 |
| 1086134400000 | 664.14 |
| 1086220800000 | 652.3 |
| 1086307200000 | 655.63 |
| 1086566400000 | 673.82 |
| 1086652800000 | 673.79 |
| 1086739200000 | 669.04 |
| 1086825600000 | 665.13 |
| 1086912000000 | 656.51 |
| 1087171200000 | 643.69 |
| 1087257600000 | 647.61 |
| 1087344000000 | 645.58 |
| 1087430400000 | 652.99 |
| 1087516800000 | 651.98 |
| 1087776000000 | 652.27 |
| 1087862400000 | 649.93 |
| 1087948800000 | 657.67 |
| 1088035200000 | 665.77 |
| 1088121600000 | 667.67 |
| 1088380800000 | 664 |
| 1088467200000 | 663.31 |
| 1088553600000 | 671.36 |
| 1088640000000 | 674.71 |
| 1088726400000 | 674.93 |
| 1088985600000 | 672.8 |
| 1089072000000 | 672.93 |
| 1089158400000 | 675.93 |
| 1089244800000 | 671.35 |
| 1089331200000 | 674.63 |
| 1089590400000 | 677.12 |
| 1089676800000 | 676.18 |
| 1089763200000 | 673.15 |
| 1089849600000 | 671.62 |
| 1089936000000 | 674.93 |
| 1090195200000 | 674.31 |
| 1090281600000 | 667.21 |
| 1090368000000 | 667.75 |
| 1090454400000 | 664.01 |
| 1090540800000 | 661.94 |
| 1090800000000 | 656.6 |
| 1090886400000 | 660.11 |
| 1090972800000 | 658.4 |
| 1091059200000 | 660.33 |
| 1091145600000 | 667.76 |
| 1091404800000 | 664.75 |
| 1091491200000 | 663.79 |
| 1091577600000 | 660.7 |
| 1091664000000 | 664 |
| 1091750400000 | 661.79 |
| 1092009600000 | 662.33 |
| 1092096000000 | 663.66 |
| 1092182400000 | 655.1 |
| 1092268800000 | 653.88 |
| 1092355200000 | 654.89 |
| 1092614400000 | 655.11 |
| 1092700800000 | 659.78 |
| 1092787200000 | 663.06 |
| 1092873600000 | 673.33 |
| 1092960000000 | 676.14 |
| 1093219200000 | 674.77 |
| 1093305600000 | 675.05 |
| 1093392000000 | 677.2 |
| 1093478400000 | 684.6 |
| 1093564800000 | 685.48 |
| 1093824000000 | 686.77 |
| 1093910400000 | 688.68 |
| 1093996800000 | 695.25 |
| 1094083200000 | 698.37 |
| 1094169600000 | 694.6 |
| 1094428800000 | 696.87 |
| 1094515200000 | 700.07 |
| 1094601600000 | 703.01 |
| 1094688000000 | 704.16 |
| 1094774400000 | 706.45 |
| 1095033600000 | 710.25 |
| 1095120000000 | 717.4 |
| 1095206400000 | 715.74 |
| 1095292800000 | 720.81 |
| 1095379200000 | 720.66 |
| 1095638400000 | 723.36 |
| 1095724800000 | 730.33 |
| 1095811200000 | 728.87 |
| 1095897600000 | 729.56 |
| 1095984000000 | 728.57 |
| 1096243200000 | 723.62 |
| 1096329600000 | 726.24 |
| 1096416000000 | 729.48 |
| 1096502400000 | 732.42 |
| 1096588800000 | 744.33 |
| 1096848000000 | 756.95 |
| 1096934400000 | 758.6 |
| 1097020800000 | 759.68 |
| 1097107200000 | 761.76 |
| 1097193600000 | 763.17 |
| 1097452800000 | 759.5 |
| 1097539200000 | 748.56 |
| 1097625600000 | 743.25 |
| 1097712000000 | 736.82 |
| 1097798400000 | 740.14 |
| 1098057600000 | 740.45 |
| 1098144000000 | 742.97 |
| 1098230400000 | 736.58 |
| 1098316800000 | 741.45 |
| 1098403200000 | 745.11 |
| 1098662400000 | 740.77 |
| 1098748800000 | 739.27 |
| 1098835200000 | 745.78 |
| 1098921600000 | 747.63 |
| 1099008000000 | 750.13 |
| 1099267200000 | 749.33 |
| 1099353600000 | 755.48 |
| 1099440000000 | 766.76 |
| 1099526400000 | 771.8 |
| 1099612800000 | 777.13 |
| 1099872000000 | 775.28 |
| 1099958400000 | 776.85 |
| 1100044800000 | 778.38 |
| 1100131200000 | 777.13 |
| 1100217600000 | 783.42 |
| 1100476800000 | 786.07 |
| 1100563200000 | 785.37 |
| 1100649600000 | 798.18 |
| 1100736000000 | 799.77 |
| 1100822400000 | 795.68 |
| 1101081600000 | 789.15 |
| 1101168000000 | 793.04 |
| 1101254400000 | 798.64 |
| 1101340800000 | 800.87 |
| 1101427200000 | 801.13 |
| 1101686400000 | 803.53 |
| 1101772800000 | 806.78 |
| 1101859200000 | 808.45 |
| 1101945600000 | 812.56 |
| 1102032000000 | 812.94 |
| 1102291200000 | 816.33 |
| 1102377600000 | 812.71 |
| 1102464000000 | 799.53 |
| 1102550400000 | 793.65 |
| 1102636800000 | 793.34 |
| 1102896000000 | 800.01 |
| 1102982400000 | 807.86 |
| 1103068800000 | 816.16 |
| 1103155200000 | 819.5 |
| 1103241600000 | 818.06 |
| 1103500800000 | 825.08 |
| 1103587200000 | 829.23 |
| 1103673600000 | 829.66 |
| 1103760000000 | 834.62 |
| 1103846400000 | 837.13 |
| 1104105600000 | 839.53 |
| 1104192000000 | 842.13 |
| 1104278400000 | 845.87 |
| 1104364800000 | 849.81 |
| 1104451200000 | 855.77 |
| 1104710400000 | 855.51 |
| 1104796800000 | 840.62 |
| 1104883200000 | 828.1 |
| 1104969600000 | 820.73 |
| 1105056000000 | 822.58 |
| 1105315200000 | 823.26 |
| 1105401600000 | 824.96 |
| 1105488000000 | 824.86 |
| 1105574400000 | 828.05 |
| 1105660800000 | 830.4 |
| 1105920000000 | 832.25 |
| 1106006400000 | 827.36 |
| 1106092800000 | 830.27 |
| 1106179200000 | 821.21 |
| 1106265600000 | 822.95 |
| 1106524800000 | 824.66 |
| 1106611200000 | 826.18 |
| 1106697600000 | 833.4 |
| 1106784000000 | 835.94 |
| 1106870400000 | 842.17 |
| 1107129600000 | 852 |
| 1107216000000 | 853.71 |
| 1107302400000 | 857.92 |
| 1107388800000 | 860.33 |
| 1107475200000 | 866.4 |
| 1107734400000 | 865.1 |
| 1107820800000 | 861.1 |
| 1107907200000 | 864.36 |
| 1107993600000 | 866.53 |
| 1108080000000 | 870.94 |
| 1108339200000 | 879.23 |
| 1108425600000 | 882.3 |
| 1108512000000 | 881.29 |
| 1108598400000 | 883.18 |
| 1108684800000 | 885.8 |
| 1108944000000 | 887.91 |
| 1109030400000 | 892.7 |
| 1109116800000 | 894.58 |
| 1109203200000 | 903.63 |
| 1109289600000 | 911.08 |
| 1109548800000 | 919.36 |
| 1109635200000 | 914.7 |
| 1109721600000 | 908.3 |
| 1109808000000 | 910.61 |
| 1109894400000 | 918.34 |
| 1110153600000 | 922.87 |
| 1110240000000 | 920.55 |
| 1110326400000 | 920.38 |
| 1110412800000 | 910.96 |
| 1110499200000 | 912.68 |
| 1110758400000 | 898.82 |
| 1110844800000 | 883.4 |
| 1110931200000 | 878.57 |
| 1111017600000 | 876.76 |
| 1111104000000 | 877.8 |
| 1111363200000 | 870.91 |
| 1111449600000 | 866.68 |
| 1111536000000 | 850.88 |
| 1111622400000 | 852.76 |
| 1111708800000 | 857.62 |
| 1111968000000 | 848.02 |
| 1112054400000 | 838.49 |
| 1112140800000 | 842.14 |
| 1112227200000 | 856.23 |
| 1112313600000 | 867.43 |
| 1112572800000 | 856.14 |
| 1112659200000 | 856.32 |
| 1112745600000 | 860.34 |
| 1112832000000 | 863.22 |
| 1112918400000 | 862.15 |
| 1113177600000 | 861.07 |
| 1113264000000 | 859.2 |
| 1113350400000 | 860.97 |
| 1113436800000 | 846.96 |
| 1113523200000 | 835.46 |
| 1113782400000 | 820.2 |
| 1113868800000 | 831.25 |
| 1113955200000 | 830.39 |
| 1114041600000 | 834.53 |
| 1114128000000 | 837.51 |
| 1114387200000 | 841.17 |
| 1114473600000 | 844.79 |
| 1114560000000 | 839.59 |
| 1114646400000 | 831.89 |
| 1114732800000 | 833.38 |
| 1114992000000 | 836.6 |
| 1115078400000 | 838.31 |
| 1115164800000 | 852.19 |
| 1115251200000 | 862.75 |
| 1115337600000 | 864.59 |
| 1115596800000 | 864.12 |
| 1115683200000 | 858.4 |
| 1115769600000 | 854.23 |
| 1115856000000 | 848.56 |
| 1115942400000 | 845.85 |
| 1116201600000 | 842.62 |
| 1116288000000 | 842.66 |
| 1116374400000 | 849.31 |
| 1116460800000 | 855.39 |
| 1116547200000 | 851.44 |
| 1116806400000 | 848.82 |
| 1116892800000 | 852.82 |
| 1116979200000 | 852.31 |
| 1117065600000 | 854.84 |
| 1117152000000 | 863.44 |
| 1117411200000 | 867.26 |
| 1117497600000 | 861.59 |
| 1117584000000 | 859.78 |
| 1117670400000 | 869.92 |
| 1117756800000 | 876.47 |
| 1118016000000 | 875.68 |
| 1118102400000 | 873.66 |
| 1118188800000 | 876.1 |
| 1118275200000 | 867.93 |
| 1118361600000 | 875.21 |
| 1118620800000 | 876.7 |
| 1118707200000 | 880.57 |
| 1118793600000 | 886.26 |
| 1118880000000 | 892.34 |
| 1118966400000 | 901.72 |
| 1119225600000 | 901.93 |
| 1119312000000 | 899.72 |
| 1119398400000 | 906.48 |
| 1119484800000 | 901.77 |
| 1119571200000 | 898.43 |
| 1119830400000 | 899 |
| 1119916800000 | 900.83 |
| 1120003200000 | 897.88 |
| 1120089600000 | 897.57 |
| 1120176000000 | 902.86 |
| 1120435200000 | 899.85 |
| 1120521600000 | 895.86 |
| 1120608000000 | 900.26 |
| 1120694400000 | 894.03 |
| 1120780800000 | 899.43 |
| 1121040000000 | 911.77 |
| 1121126400000 | 925.05 |
| 1121212800000 | 926.36 |
| 1121299200000 | 931.97 |
| 1121385600000 | 926.25 |
| 1121644800000 | 927.45 |
| 1121731200000 | 929.47 |
| 1121817600000 | 935.02 |
| 1121904000000 | 940.61 |
| 1121990400000 | 943.49 |
| 1122249600000 | 939.52 |
| 1122336000000 | 931.69 |
| 1122422400000 | 938.46 |
| 1122508800000 | 948.98 |
| 1122595200000 | 950.8 |
| 1122854400000 | 958 |
| 1122940800000 | 969.64 |
| 1123027200000 | 976.66 |
| 1123113600000 | 978.77 |
| 1123200000000 | 977.72 |
| 1123459200000 | 978.42 |
| 1123545600000 | 972.31 |
| 1123632000000 | 980.83 |
| 1123718400000 | 976.27 |
| 1123804800000 | 969.13 |
| 1124064000000 | 967.91 |
| 1124150400000 | 965.4 |
| 1124236800000 | 963.02 |
| 1124323200000 | 954.55 |
| 1124409600000 | 948.7 |
| 1124668800000 | 960.53 |
| 1124755200000 | 955.01 |
| 1124841600000 | 948.61 |
| 1124928000000 | 951.4 |
| 1125014400000 | 952.36 |
| 1125273600000 | 946.18 |
| 1125360000000 | 946.5 |
| 1125446400000 | 956.36 |
| 1125532800000 | 969.1 |
| 1125619200000 | 980.76 |
| 1125878400000 | 982.21 |
| 1125964800000 | 982.77 |
| 1126051200000 | 983.11 |
| 1126137600000 | 985.04 |
| 1126224000000 | 992.55 |
| 1126483200000 | 994.87 |
| 1126569600000 | 989.51 |
| 1126656000000 | 991.21 |
| 1126742400000 | 996.64 |
| 1126828800000 | 1001.09 |
| 1127088000000 | 1006.49 |
| 1127174400000 | 1011.19 |
| 1127260800000 | 1017.02 |
| 1127347200000 | 1006.13 |
| 1127433600000 | 1003.9 |
| 1127692800000 | 1006.97 |
| 1127779200000 | 1012.89 |
| 1127865600000 | 1014.68 |
| 1127952000000 | 1022.84 |
| 1128038400000 | 1035.65 |
| 1128297600000 | 1038.21 |
| 1128384000000 | 1039.01 |
| 1128470400000 | 1021.57 |
| 1128556800000 | 997.75 |
| 1128643200000 | 999.4 |
| 1128902400000 | 1004.64 |
| 1128988800000 | 1011.57 |
| 1129075200000 | 998.03 |
| 1129161600000 | 978.41 |
| 1129248000000 | 970.84 |
| 1129507200000 | 978.22 |
| 1129593600000 | 966.91 |
| 1129680000000 | 948.44 |
| 1129766400000 | 951.03 |
| 1129852800000 | 953.23 |
| 1130112000000 | 962.42 |
| 1130198400000 | 961.59 |
| 1130284800000 | 963.93 |
| 1130371200000 | 950.82 |
| 1130457600000 | 952.31 |
| 1130716800000 | 972.63 |
| 1130803200000 | 983.59 |
| 1130889600000 | 994.25 |
| 1130976000000 | 1001.72 |
| 1131062400000 | 998.82 |
| 1131321600000 | 999.35 |
| 1131408000000 | 996.83 |
| 1131494400000 | 1004.43 |
| 1131580800000 | 1004.64 |
| 1131667200000 | 1008.18 |
| 1131926400000 | 1009.88 |
| 1132012800000 | 1004.57 |
| 1132099200000 | 1009.11 |
| 1132185600000 | 1019.34 |
| 1132272000000 | 1024.4 |
| 1132531200000 | 1028.53 |
| 1132617600000 | 1023.61 |
| 1132704000000 | 1034.8 |
| 1132790400000 | 1038.79 |
| 1132876800000 | 1041.12 |
| 1133136000000 | 1041.97 |
| 1133222400000 | 1040.5 |
| 1133308800000 | 1041.92 |
| 1133395200000 | 1048.71 |
| 1133481600000 | 1061.09 |
| 1133740800000 | 1066.81 |
| 1133827200000 | 1075.89 |
| 1133913600000 | 1075.06 |
| 1134000000000 | 1067.79 |
| 1134086400000 | 1068.53 |
| 1134345600000 | 1074.87 |
| 1134432000000 | 1079.39 |
| 1134518400000 | 1080.56 |
| 1134604800000 | 1075.25 |
| 1134691200000 | 1078.16 |
| 1134950400000 | 1080.84 |
| 1135036800000 | 1080.28 |
| 1135123200000 | 1088.58 |
| 1135209600000 | 1090.2 |
| 1135296000000 | 1093.9 |
| 1135555200000 | 1092.67 |
| 1135641600000 | 1094.13 |
| 1135728000000 | 1091.02 |
| 1135814400000 | 1100.79 |
| 1135900800000 | 1101.2 |
| 1136160000000 | 1100.88 |
| 1136246400000 | 1124.96 |
| 1136332800000 | 1144.07 |
| 1136419200000 | 1151.24 |
| 1136505600000 | 1161.84 |
| 1136764800000 | 1172.34 |
| 1136851200000 | 1172.82 |
| 1136937600000 | 1183.85 |
| 1137024000000 | 1187.05 |
| 1137110400000 | 1186.5 |
| 1137369600000 | 1196.45 |
| 1137456000000 | 1183.18 |
| 1137542400000 | 1165.24 |
| 1137628800000 | 1189.32 |
| 1137715200000 | 1198.03 |
| 1137974400000 | 1193.62 |
| 1138060800000 | 1206.82 |
| 1138147200000 | 1216.35 |
| 1138233600000 | 1221.84 |
| 1138320000000 | 1228.94 |
| 1138579200000 | 1225.16 |
| 1138665600000 | 1228.22 |
| 1138752000000 | 1235.9 |
| 1138838400000 | 1225.43 |
| 1138924800000 | 1212.45 |
| 1139184000000 | 1231.27 |
| 1139270400000 | 1221.63 |
| 1139356800000 | 1205.41 |
| 1139443200000 | 1216.88 |
| 1139529600000 | 1216.79 |
| 1139788800000 | 1203.07 |
| 1139875200000 | 1202.72 |
| 1139961600000 | 1209.42 |
| 1140048000000 | 1220.39 |
| 1140134400000 | 1235.12 |
| 1140393600000 | 1243 |
| 1140480000000 | 1238.27 |
| 1140566400000 | 1235.45 |
| 1140652800000 | 1242.49 |
| 1140739200000 | 1244.72 |
| 1140998400000 | 1250.85 |
| 1141084800000 | 1236.85 |
| 1141171200000 | 1248.98 |
| 1141257600000 | 1258.51 |
| 1141344000000 | 1252.72 |
| 1141603200000 | 1244.93 |
| 1141689600000 | 1205.53 |
| 1141776000000 | 1192.12 |
| 1141862400000 | 1193.01 |
| 1141948800000 | 1196.03 |
| 1142208000000 | 1212.38 |
| 1142294400000 | 1213.21 |
| 1142380800000 | 1230.03 |
| 1142467200000 | 1237.5 |
| 1142553600000 | 1244.99 |
| 1142812800000 | 1243.84 |
| 1142899200000 | 1231.53 |
| 1142985600000 | 1231.25 |
| 1143072000000 | 1233.01 |
| 1143158400000 | 1237.24 |
| 1143417600000 | 1240.27 |
| 1143504000000 | 1226.82 |
| 1143590400000 | 1227.8 |
| 1143676800000 | 1249.92 |
| 1143763200000 | 1253.71 |
| 1144022400000 | 1273.62 |
| 1144108800000 | 1283.14 |
| 1144195200000 | 1291.06 |
| 1144281600000 | 1298.2 |
| 1144368000000 | 1296.12 |
| 1144627200000 | 1301.52 |
| 1144713600000 | 1296.11 |
| 1144800000000 | 1295.82 |
| 1144886400000 | 1288.91 |
| 1144972800000 | 1295.4 |
| 1145232000000 | 1310.55 |
| 1145318400000 | 1328.92 |
| 1145404800000 | 1345.98 |
| 1145491200000 | 1348.5 |
| 1145577600000 | 1353.31 |
| 1145836800000 | 1357.42 |
| 1145923200000 | 1350.16 |
| 1146009600000 | 1371.74 |
| 1146096000000 | 1359.26 |
| 1146182400000 | 1375.06 |
| 1146441600000 | 1379.62 |
| 1146528000000 | 1395.02 |
| 1146614400000 | 1401.67 |
| 1146700800000 | 1415.44 |
| 1146787200000 | 1427.87 |
| 1147046400000 | 1439.12 |
| 1147132800000 | 1440.54 |
| 1147219200000 | 1434.61 |
| 1147305600000 | 1426.73 |
| 1147392000000 | 1390.58 |
| 1147651200000 | 1328.22 |
| 1147737600000 | 1333.81 |
| 1147824000000 | 1317.33 |
| 1147910400000 | 1282.36 |
| 1147996800000 | 1263.05 |
| 1148256000000 | 1187.92 |
| 1148342400000 | 1223.1 |
| 1148428800000 | 1193.33 |
| 1148515200000 | 1212.68 |
| 1148601600000 | 1251.78 |
| 1148860800000 | 1251.94 |
| 1148947200000 | 1228.38 |
| 1149033600000 | 1217.09 |
| 1149120000000 | 1225.42 |
| 1149206400000 | 1255.39 |
| 1149465600000 | 1239.9 |
| 1149552000000 | 1202.94 |
| 1149638400000 | 1180.12 |
| 1149724800000 | 1124.14 |
| 1149811200000 | 1137.61 |
| 1150070400000 | 1119.32 |
| 1150156800000 | 1063.68 |
| 1150243200000 | 1084.96 |
| 1150329600000 | 1115.8 |
| 1150416000000 | 1135.92 |
| 1150675200000 | 1132.4 |
| 1150761600000 | 1123.6 |
| 1150848000000 | 1131.34 |
| 1150934400000 | 1130.8 |
| 1151020800000 | 1128.58 |
| 1151280000000 | 1116.29 |
| 1151366400000 | 1139.9 |
| 1151452800000 | 1146.47 |
| 1151539200000 | 1173.23 |
| 1151625600000 | 1210.35 |
| 1151884800000 | 1231.67 |
| 1151971200000 | 1240.52 |
| 1152057600000 | 1206.67 |
| 1152144000000 | 1224.59 |
| 1152230400000 | 1222.41 |
| 1152489600000 | 1229.04 |
| 1152576000000 | 1220.82 |
| 1152662400000 | 1222.77 |
| 1152748800000 | 1187.63 |
| 1152835200000 | 1175.88 |
| 1153094400000 | 1147.81 |
| 1153180800000 | 1160.31 |
| 1153267200000 | 1183.19 |
| 1153353600000 | 1193.77 |
| 1153440000000 | 1184.49 |
| 1153699200000 | 1192.47 |
| 1153785600000 | 1201.55 |
| 1153872000000 | 1206.03 |
| 1153958400000 | 1235.11 |
| 1154044800000 | 1235.14 |
| 1154304000000 | 1233.1 |
| 1154390400000 | 1222.18 |
| 1154476800000 | 1238.98 |
| 1154563200000 | 1243.42 |
| 1154649600000 | 1258.15 |
| 1154908800000 | 1255.62 |
| 1154995200000 | 1258.46 |
| 1155081600000 | 1273.42 |
| 1155168000000 | 1269.69 |
| 1155254400000 | 1278.04 |
| 1155513600000 | 1273.71 |
| 1155600000000 | 1279.15 |
| 1155686400000 | 1294.2 |
| 1155772800000 | 1291.6 |
| 1155859200000 | 1273.91 |
| 1156118400000 | 1271.09 |
| 1156204800000 | 1278.97 |
| 1156291200000 | 1269.31 |
| 1156377600000 | 1263.43 |
| 1156464000000 | 1266.5 |
| 1156723200000 | 1266.46 |
| 1156809600000 | 1269.69 |
| 1156896000000 | 1282.07 |
| 1156982400000 | 1275.18 |
| 1157068800000 | 1280.67 |
| 1157328000000 | 1300.96 |
| 1157414400000 | 1299.14 |
| 1157500800000 | 1281.63 |
| 1157587200000 | 1262.36 |
| 1157673600000 | 1261.1 |
| 1157932800000 | 1234.15 |
| 1158019200000 | 1244.22 |
| 1158105600000 | 1257.82 |
| 1158192000000 | 1255.49 |
| 1158278400000 | 1259.91 |
| 1158537600000 | 1277.61 |
| 1158624000000 | 1277.07 |
| 1158710400000 | 1267.3 |
| 1158796800000 | 1257.36 |
| 1158883200000 | 1240.87 |
| 1159142400000 | 1231.37 |
| 1159228800000 | 1247.9 |
| 1159315200000 | 1259.32 |
| 1159401600000 | 1269.17 |
| 1159488000000 | 1267.53 |
| 1159747200000 | 1273.88 |
| 1159833600000 | 1260.94 |
| 1159920000000 | 1261.91 |
| 1160006400000 | 1284.9 |
| 1160092800000 | 1282.95 |
| 1160352000000 | 1292.21 |
| 1160438400000 | 1294.8 |
| 1160524800000 | 1294.34 |
| 1160611200000 | 1301.09 |
| 1160697600000 | 1322.47 |
| 1160956800000 | 1331.11 |
| 1161043200000 | 1320.73 |
| 1161129600000 | 1328.85 |
| 1161216000000 | 1333.56 |
| 1161302400000 | 1330.88 |
| 1161561600000 | 1326.1 |
| 1161648000000 | 1329.53 |
| 1161734400000 | 1337.88 |
| 1161820800000 | 1343.87 |
| 1161907200000 | 1340.25 |
| 1162166400000 | 1324.12 |
| 1162252800000 | 1339.59 |
| 1162339200000 | 1353.82 |
| 1162425600000 | 1349.08 |
| 1162512000000 | 1360.68 |
| 1162771200000 | 1370.43 |
| 1162857600000 | 1380.91 |
| 1162944000000 | 1377.27 |
| 1163030400000 | 1387.68 |
| 1163116800000 | 1387.94 |
| 1163376000000 | 1383.11 |
| 1163462400000 | 1392.76 |
| 1163548800000 | 1393.6 |
| 1163635200000 | 1396.98 |
| 1163721600000 | 1382.52 |
| 1163980800000 | 1381.96 |
| 1164067200000 | 1396.1 |
| 1164153600000 | 1407.14 |
| 1164240000000 | 1412.15 |
| 1164326400000 | 1417.33 |
| 1164585600000 | 1416.56 |
| 1164672000000 | 1406.24 |
| 1164758400000 | 1431.14 |
| 1164844800000 | 1441.68 |
| 1164931200000 | 1444.65 |
| 1165190400000 | 1454.31 |
| 1165276800000 | 1471 |
| 1165363200000 | 1476.56 |
| 1165449600000 | 1476.98 |
| 1165536000000 | 1470.91 |
| 1165795200000 | 1464.02 |
| 1165881600000 | 1451.56 |
| 1165968000000 | 1451.67 |
| 1166054400000 | 1466.5 |
| 1166140800000 | 1474.24 |
| 1166400000000 | 1477.22 |
| 1166486400000 | 1456.84 |
| 1166572800000 | 1470.51 |
| 1166659200000 | 1474.86 |
| 1166745600000 | 1474.72 |
| 1167004800000 | 1472.59 |
| 1167091200000 | 1477.1 |
| 1167177600000 | 1494.99 |
| 1167264000000 | 1501.6 |
| 1167350400000 | 1508.96 |
| 1167696000000 | 1529.16 |
| 1167782400000 | 1524.58 |
| 1167868800000 | 1506.71 |
| 1167955200000 | 1486.44 |
| 1168214400000 | 1481.45 |
| 1168300800000 | 1454.65 |
| 1168387200000 | 1441.89 |
| 1168473600000 | 1452.28 |
| 1168560000000 | 1464.32 |
| 1168819200000 | 1485.73 |
| 1168905600000 | 1478 |
| 1168992000000 | 1476.3 |
| 1169078400000 | 1482.36 |
| 1169164800000 | 1487.21 |
| 1169424000000 | 1499.58 |
| 1169510400000 | 1501.8 |
| 1169596800000 | 1514.24 |
| 1169683200000 | 1511.16 |
| 1169769600000 | 1497.17 |
| 1170028800000 | 1483.88 |
| 1170115200000 | 1491.14 |
| 1170201600000 | 1496.51 |
| 1170288000000 | 1512.88 |
| 1170374400000 | 1521.58 |
| 1170633600000 | 1525.11 |
| 1170720000000 | 1535.23 |
| 1170806400000 | 1531.97 |
| 1170892800000 | 1523.72 |
| 1170979200000 | 1522.78 |
| 1171238400000 | 1497.84 |
| 1171324800000 | 1509.91 |
| 1171411200000 | 1531.09 |
| 1171497600000 | 1538.62 |
| 1171584000000 | 1542.39 |
| 1171843200000 | 1547.08 |
| 1171929600000 | 1539.91 |
| 1172016000000 | 1544.99 |
| 1172102400000 | 1554.84 |
| 1172188800000 | 1548.04 |
| 1172448000000 | 1553.7 |
| 1172534400000 | 1502.75 |
| 1172620800000 | 1480.45 |
| 1172707200000 | 1452.45 |
| 1172793600000 | 1446.74 |
| 1173052800000 | 1390.52 |
| 1173139200000 | 1421.68 |
| 1173225600000 | 1424.48 |
| 1173312000000 | 1451.06 |
| 1173398400000 | 1467.37 |
| 1173657600000 | 1471.01 |
| 1173744000000 | 1462.92 |
| 1173830400000 | 1438.18 |
| 1173916800000 | 1456.37 |
| 1174003200000 | 1454.52 |
| 1174262400000 | 1472.4 |
| 1174348800000 | 1478.58 |
| 1174435200000 | 1496.44 |
| 1174521600000 | 1520.55 |
| 1174608000000 | 1528.62 |
| 1174867200000 | 1532.51 |
| 1174953600000 | 1525.41 |
| 1175040000000 | 1513.48 |
| 1175126400000 | 1531.89 |
| 1175212800000 | 1539.78 |
| 1175472000000 | 1534.46 |
| 1175558400000 | 1548.16 |
| 1175644800000 | 1561.9 |
| 1175731200000 | 1568.83 |
| 1175817600000 | 1568.35 |
| 1176076800000 | 1578.47 |
| 1176163200000 | 1585.56 |
| 1176249600000 | 1589.9 |
| 1176336000000 | 1588.35 |
| 1176422400000 | 1599.32 |
| 1176681600000 | 1616.56 |
| 1176768000000 | 1609.08 |
| 1176854400000 | 1603.85 |
| 1176940800000 | 1588.19 |
| 1177027200000 | 1615.22 |
| 1177286400000 | 1615.86 |
| 1177372800000 | 1614.54 |
| 1177459200000 | 1624.19 |
| 1177545600000 | 1621.41 |
| 1177632000000 | 1608.58 |
| 1177891200000 | 1599.35 |
| 1177977600000 | 1597.72 |
| 1178064000000 | 1603.54 |
| 1178150400000 | 1620.37 |
| 1178236800000 | 1636.76 |
| 1178496000000 | 1639.9 |
| 1178582400000 | 1628.37 |
| 1178668800000 | 1637.32 |
| 1178755200000 | 1628.89 |
| 1178841600000 | 1624.1 |
| 1179100800000 | 1635.13 |
| 1179187200000 | 1626.82 |
| 1179273600000 | 1649.03 |
| 1179360000000 | 1647.74 |
| 1179446400000 | 1656.63 |
| 1179705600000 | 1668.31 |
| 1179792000000 | 1672.65 |
| 1179878400000 | 1667.75 |
| 1179964800000 | 1644.26 |
| 1180051200000 | 1650.61 |
| 1180310400000 | 1654.62 |
| 1180396800000 | 1651.19 |
| 1180483200000 | 1640.26 |
| 1180569600000 | 1664.5 |
| 1180656000000 | 1692.97 |
| 1180915200000 | 1692.71 |
| 1181001600000 | 1695.07 |
| 1181088000000 | 1671.62 |
| 1181174400000 | 1662.83 |
| 1181260800000 | 1647.76 |
| 1181520000000 | 1661.18 |
| 1181606400000 | 1657.1 |
| 1181692800000 | 1664.25 |
| 1181779200000 | 1695.38 |
| 1181865600000 | 1722.75 |
| 1182124800000 | 1735.34 |
| 1182211200000 | 1734.86 |
| 1182297600000 | 1744.01 |
| 1182384000000 | 1743.74 |
| 1182470400000 | 1743.29 |
| 1182729600000 | 1730.39 |
| 1182816000000 | 1724.21 |
| 1182902400000 | 1716.63 |
| 1182988800000 | 1733.49 |
| 1183075200000 | 1741.21 |
| 1183334400000 | 1765.07 |
| 1183420800000 | 1786.03 |
| 1183507200000 | 1792.83 |
| 1183593600000 | 1799.37 |
| 1183680000000 | 1811.64 |
| 1183939200000 | 1833.36 |
| 1184025600000 | 1824.02 |
| 1184112000000 | 1823.99 |
| 1184198400000 | 1853.94 |
| 1184284800000 | 1870.26 |
| 1184544000000 | 1865.7 |
| 1184630400000 | 1867.26 |
| 1184716800000 | 1857.81 |
| 1184803200000 | 1881.39 |
| 1184889600000 | 1883.04 |
| 1185148800000 | 1904.33 |
| 1185235200000 | 1889.29 |
| 1185321600000 | 1872.29 |
| 1185408000000 | 1830.63 |
| 1185494400000 | 1776.83 |
| 1185753600000 | 1792.98 |
| 1185840000000 | 1821.06 |
| 1185926400000 | 1768.27 |
| 1186012800000 | 1780.97 |
| 1186099200000 | 1775.28 |
| 1186358400000 | 1743.74 |
| 1186444800000 | 1751.7 |
| 1186531200000 | 1800.35 |
| 1186617600000 | 1768 |
| 1186704000000 | 1720.42 |
| 1186963200000 | 1734.87 |
| 1187049600000 | 1711.13 |
| 1187136000000 | 1662.17 |
| 1187222400000 | 1579.91 |
| 1187308800000 | 1594.37 |
| 1187568000000 | 1635.82 |
| 1187654400000 | 1627.08 |
| 1187740800000 | 1671.4 |
| 1187827200000 | 1696.35 |
| 1187913600000 | 1707.45 |
| 1188172800000 | 1735.48 |
| 1188259200000 | 1716.03 |
| 1188345600000 | 1715.43 |
| 1188432000000 | 1734.07 |
| 1188518400000 | 1776.04 |
| 1188777600000 | 1782.96 |
| 1188864000000 | 1783 |
| 1188950400000 | 1773.41 |
| 1189036800000 | 1785.18 |
| 1189123200000 | 1774.29 |
| 1189382400000 | 1759.56 |
| 1189468800000 | 1781.69 |
| 1189555200000 | 1786.72 |
| 1189641600000 | 1802.84 |
| 1189728000000 | 1807.21 |
| 1189987200000 | 1791.18 |
| 1190073600000 | 1813.42 |
| 1190160000000 | 1862.53 |
| 1190246400000 | 1872.35 |
| 1190332800000 | 1887.21 |
| 1190592000000 | 1907.65 |
| 1190678400000 | 1897.12 |
| 1190764800000 | 1921.22 |
| 1190851200000 | 1950.67 |
| 1190937600000 | 1954.1 |
| 1191196800000 | 1973.52 |
| 1191283200000 | 2005.73 |
| 1191369600000 | 1996.97 |
| 1191456000000 | 1991.53 |
| 1191542400000 | 2020.37 |
| 1191801600000 | 2023.68 |
| 1191888000000 | 2049.13 |
| 1191974400000 | 2061.33 |
| 1192060800000 | 2090.58 |
| 1192147200000 | 2071.72 |
| 1192406400000 | 2090.8 |
| 1192492800000 | 2067.73 |
| 1192579200000 | 2081.46 |
| 1192665600000 | 2074.31 |
| 1192752000000 | 2050.03 |
| 1193011200000 | 2009.29 |
| 1193097600000 | 2062.59 |
| 1193184000000 | 2059.43 |
| 1193270400000 | 2084.69 |
| 1193356800000 | 2110.84 |
| 1193616000000 | 2147.82 |
| 1193702400000 | 2139.94 |
| 1193788800000 | 2149.68 |
| 1193875200000 | 2128.07 |
| 1193961600000 | 2108.84 |
| 1194220800000 | 2076.38 |
| 1194307200000 | 2103.08 |
| 1194393600000 | 2098.04 |
| 1194480000000 | 2077.83 |
| 1194566400000 | 2068.7 |
| 1194825600000 | 2000.91 |
| 1194912000000 | 2018.06 |
| 1194998400000 | 2074.56 |
| 1195084800000 | 2052.86 |
| 1195171200000 | 2029.86 |
| 1195430400000 | 2005.28 |
| 1195516800000 | 2008.69 |
| 1195603200000 | 1949.64 |
| 1195689600000 | 1945.62 |
| 1195776000000 | 1945.17 |
| 1196035200000 | 1953.12 |
| 1196121600000 | 1928.77 |
| 1196208000000 | 1959.91 |
| 1196294400000 | 1988.06 |
| 1196380800000 | 2027.04 |
| 1196640000000 | 2033.01 |
| 1196726400000 | 2036.56 |
| 1196812800000 | 2076.32 |
| 1196899200000 | 2092.31 |
| 1196985600000 | 2102.87 |
| 1197244800000 | 2099.7 |
| 1197331200000 | 2097.81 |
| 1197417600000 | 2090.78 |
| 1197504000000 | 2039.52 |
| 1197590400000 | 2012.19 |
| 1197849600000 | 1948.49 |
| 1197936000000 | 1958.36 |
| 1198022400000 | 1971.24 |
| 1198108800000 | 1973.37 |
| 1198195200000 | 2000.05 |
| 1198454400000 | 2027.72 |
| 1198540800000 | 2029.39 |
| 1198627200000 | 2041.63 |
| 1198713600000 | 2054.68 |
| 1198800000000 | 2059.51 |
| 1199059200000 | 2059.42 |
| 1199232000000 | 2050.03 |
| 1199318400000 | 2036.68 |
| 1199404800000 | 2029.01 |
| 1199664000000 | 1996.47 |
| 1199750400000 | 2023.69 |
| 1199836800000 | 2039.69 |
| 1199923200000 | 2033.06 |
| 1200009600000 | 2028.62 |
| 1200268800000 | 2041.6 |
| 1200355200000 | 2009.96 |
| 1200441600000 | 1928.45 |
| 1200528000000 | 1909.76 |
| 1200614400000 | 1895.74 |
| 1200873600000 | 1777.47 |
| 1200960000000 | 1743.33 |
| 1201046400000 | 1749.91 |
| 1201132800000 | 1800.66 |
| 1201219200000 | 1847.55 |
| 1201478400000 | 1816.71 |
| 1201564800000 | 1841.6 |
| 1201651200000 | 1830.92 |
| 1201737600000 | 1814.03 |
| 1201824000000 | 1868.33 |
| 1202083200000 | 1896.81 |
| 1202169600000 | 1868.38 |
| 1202256000000 | 1831.89 |
| 1202342400000 | 1813.39 |
| 1202428800000 | 1812.08 |
| 1202688000000 | 1808.49 |
| 1202774400000 | 1838.46 |
| 1202860800000 | 1858.97 |
| 1202947200000 | 1891.65 |
| 1203033600000 | 1887.71 |
| 1203292800000 | 1904.3 |
| 1203379200000 | 1921.74 |
| 1203465600000 | 1903.87 |
| 1203552000000 | 1931.68 |
| 1203638400000 | 1930.78 |
| 1203897600000 | 1948.61 |
| 1203984000000 | 1968.62 |
| 1204070400000 | 1997.99 |
| 1204156800000 | 1995.37 |
| 1204243200000 | 1955.73 |
| 1204502400000 | 1924.88 |
| 1204588800000 | 1917.42 |
| 1204675200000 | 1929.29 |
| 1204761600000 | 1931.16 |
| 1204848000000 | 1891.8 |
| 1205107200000 | 1853.71 |
| 1205193600000 | 1899.25 |
| 1205280000000 | 1919.72 |
| 1205366400000 | 1875.01 |
| 1205452800000 | 1866.26 |
| 1205712000000 | 1793.44 |
| 1205798400000 | 1825.32 |
| 1205884800000 | 1815.36 |
| 1205971200000 | 1782.42 |
| 1206057600000 | 1791.54 |
| 1206316800000 | 1825.78 |
| 1206403200000 | 1864.67 |
| 1206489600000 | 1872.88 |
| 1206576000000 | 1873.86 |
| 1206662400000 | 1884.24 |
| 1206921600000 | 1872.02 |
| 1207008000000 | 1883.82 |
| 1207094400000 | 1911.52 |
| 1207180800000 | 1912.27 |
| 1207267200000 | 1918.87 |
| 1207526400000 | 1947.47 |
| 1207612800000 | 1938.25 |
| 1207699200000 | 1938.94 |
| 1207785600000 | 1953.69 |
| 1207872000000 | 1948.11 |
| 1208131200000 | 1933.82 |
| 1208217600000 | 1949.83 |
| 1208304000000 | 1977.75 |
| 1208390400000 | 1988.85 |
| 1208476800000 | 1995.4 |
| 1208736000000 | 2006.33 |
| 1208822400000 | 2015.53 |
| 1208908800000 | 2016.56 |
| 1208995200000 | 2005.48 |
| 1209081600000 | 2003.28 |
| 1209340800000 | 2010.87 |
| 1209427200000 | 1987.69 |
| 1209513600000 | 2005.56 |
| 1209600000000 | 2006.13 |
| 1209686400000 | 2030.14 |
| 1209945600000 | 2033.11 |
| 1210032000000 | 2041.02 |
| 1210118400000 | 2038.16 |
| 1210204800000 | 2037.81 |
| 1210291200000 | 2027.61 |
| 1210550400000 | 2035.5 |
| 1210636800000 | 2049.78 |
| 1210723200000 | 2062.14 |
| 1210809600000 | 2077.09 |
| 1210896000000 | 2116.24 |
| 1211155200000 | 2132.84 |
| 1211241600000 | 2106.29 |
| 1211328000000 | 2112.03 |
| 1211414400000 | 2091.75 |
| 1211500800000 | 2074.99 |
| 1211760000000 | 2058.34 |
| 1211846400000 | 2046.77 |
| 1211932800000 | 2056.54 |
| 1212019200000 | 2063.45 |
| 1212105600000 | 2076.28 |
| 1212364800000 | 2068.64 |
| 1212451200000 | 2043.11 |
| 1212537600000 | 2007.73 |
| 1212624000000 | 2031.23 |
| 1212710400000 | 2031.15 |
| 1212969600000 | 2007.34 |
| 1213056000000 | 1958.96 |
| 1213142400000 | 1952.16 |
| 1213228800000 | 1943.13 |
| 1213315200000 | 1938.82 |
| 1213574400000 | 1958.9 |
| 1213660800000 | 1979.15 |
| 1213747200000 | 1967.87 |
| 1213833600000 | 1951.29 |
| 1213920000000 | 1924.68 |
| 1214179200000 | 1905.33 |
| 1214265600000 | 1887.02 |
| 1214352000000 | 1911.95 |
| 1214438400000 | 1900.73 |
| 1214524800000 | 1879.74 |
| 1214784000000 | 1884.77 |
| 1214870400000 | 1845.21 |
| 1214956800000 | 1834.51 |
| 1215043200000 | 1800.34 |
| 1215129600000 | 1792.23 |
| 1215388800000 | 1804.11 |
| 1215475200000 | 1779.44 |
| 1215561600000 | 1796.56 |
| 1215648000000 | 1796.06 |
| 1215734400000 | 1797.64 |
| 1215993600000 | 1807.48 |
| 1216080000000 | 1768.04 |
| 1216166400000 | 1768.14 |
| 1216252800000 | 1797.89 |
| 1216339200000 | 1779.7 |
| 1216598400000 | 1804.11 |
| 1216684800000 | 1794.45 |
| 1216771200000 | 1814.62 |
| 1216857600000 | 1795.16 |
| 1216944000000 | 1762.29 |
| 1217203200000 | 1761.11 |
| 1217289600000 | 1749.55 |
| 1217376000000 | 1791.29 |
| 1217462400000 | 1790.36 |
| 1217548800000 | 1771.28 |
| 1217808000000 | 1739.94 |
| 1217894400000 | 1722.04 |
| 1217980800000 | 1737.76 |
| 1218067200000 | 1733.98 |
| 1218153600000 | 1700.6 |
| 1218412800000 | 1702.91 |
| 1218499200000 | 1691.93 |
| 1218585600000 | 1679.55 |
| 1218672000000 | 1697 |
| 1218758400000 | 1674.9 |
| 1219017600000 | 1653.23 |
| 1219104000000 | 1621.61 |
| 1219190400000 | 1653.58 |
| 1219276800000 | 1652.59 |
| 1219363200000 | 1654.97 |
| 1219622400000 | 1640.48 |
| 1219708800000 | 1622.63 |
| 1219795200000 | 1646.9 |
| 1219881600000 | 1659.23 |
| 1219968000000 | 1661.38 |
| 1220227200000 | 1635.53 |
| 1220313600000 | 1625.93 |
| 1220400000000 | 1593.54 |
| 1220486400000 | 1556.82 |
| 1220572800000 | 1516.9 |
| 1220832000000 | 1553.03 |
| 1220918400000 | 1495.79 |
| 1221004800000 | 1474.84 |
| 1221091200000 | 1441.64 |
| 1221177600000 | 1466.62 |
| 1221436800000 | 1402.44 |
| 1221523200000 | 1338.55 |
| 1221609600000 | 1304.47 |
| 1221696000000 | 1307.51 |
| 1221782400000 | 1444.91 |
| 1222041600000 | 1458.46 |
| 1222128000000 | 1419.07 |
| 1222214400000 | 1420.03 |
| 1222300800000 | 1429.93 |
| 1222387200000 | 1406.44 |
| 1222646400000 | 1329.13 |
| 1222732800000 | 1343.93 |
| 1222819200000 | 1345.29 |
| 1222905600000 | 1303.13 |
| 1222992000000 | 1270.17 |
| 1223251200000 | 1151.01 |
| 1223337600000 | 1131.17 |
| 1223424000000 | 1042.24 |
| 1223510400000 | 1059.71 |
| 1223596800000 | 1004.27 |
| 1223856000000 | 1064.36 |
| 1223942400000 | 1122.14 |
| 1224028800000 | 1048.51 |
| 1224115200000 | 988.39 |
| 1224201600000 | 978.04 |
| 1224460800000 | 1006.26 |
| 1224547200000 | 990.54 |
| 1224633600000 | 918.06 |
| 1224720000000 | 891.33 |
| 1224806400000 | 827.21 |
| 1225065600000 | 790.23 |
| 1225152000000 | 836.9 |
| 1225238400000 | 877.6 |
| 1225324800000 | 940.19 |
| 1225411200000 | 964.87 |
| 1225670400000 | 986.59 |
| 1225756800000 | 1022.71 |
| 1225843200000 | 1011.6 |
| 1225929600000 | 952.53 |
| 1226016000000 | 964.72 |
| 1226275200000 | 989.75 |
| 1226361600000 | 942.53 |
| 1226448000000 | 907.19 |
| 1226534400000 | 891.35 |
| 1226620800000 | 901.5 |
| 1226880000000 | 884.09 |
| 1226966400000 | 858.21 |
| 1227052800000 | 840.04 |
| 1227139200000 | 804.6 |
| 1227225600000 | 798.1 |
| 1227484800000 | 841.68 |
| 1227571200000 | 861.75 |
| 1227657600000 | 879.49 |
| 1227744000000 | 900.13 |
| 1227830400000 | 901.58 |
| 1228089600000 | 873.14 |
| 1228176000000 | 858.66 |
| 1228262400000 | 861.75 |
| 1228348800000 | 860.3 |
| 1228435200000 | 850.03 |
| 1228694400000 | 910.21 |
| 1228780800000 | 911.38 |
| 1228867200000 | 944.4 |
| 1228953600000 | 953.98 |
| 1229040000000 | 933.24 |
| 1229299200000 | 946.96 |
| 1229385600000 | 962.76 |
| 1229472000000 | 981.77 |
| 1229558400000 | 988.98 |
| 1229644800000 | 975.32 |
| 1229904000000 | 953.27 |
| 1229990400000 | 939.92 |
| 1230076800000 | 934.72 |
| 1230163200000 | 930.94 |
| 1230249600000 | 926.73 |
| 1230508800000 | 928.51 |
| 1230595200000 | 946.93 |
| 1230681600000 | 946.59 |
| 1230854400000 | 973.74 |
| 1231113600000 | 999.27 |
| 1231200000000 | 1012.27 |
| 1231286400000 | 987.3 |
| 1231372800000 | 963.13 |
| 1231459200000 | 956.47 |
| 1231718400000 | 926.13 |
| 1231804800000 | 921.06 |
| 1231891200000 | 902.12 |
| 1231977600000 | 886.05 |
| 1232064000000 | 902.17 |
| 1232323200000 | 893.29 |
| 1232409600000 | 866.64 |
| 1232496000000 | 864.75 |
| 1232582400000 | 862.44 |
| 1232668800000 | 852.9 |
| 1232928000000 | 870.87 |
| 1233014400000 | 875.21 |
| 1233100800000 | 892.06 |
| 1233187200000 | 886.45 |
| 1233273600000 | 880.26 |
| 1233532800000 | 864.65 |
| 1233619200000 | 877.36 |
| 1233705600000 | 891.12 |
| 1233792000000 | 892.58 |
| 1233878400000 | 926.93 |
| 1234137600000 | 940.61 |
| 1234224000000 | 936.02 |
| 1234310400000 | 925.2 |
| 1234396800000 | 907.96 |
| 1234483200000 | 931.04 |
| 1234742400000 | 921.89 |
| 1234828800000 | 878.53 |
| 1234915200000 | 872.59 |
| 1235001600000 | 883.86 |
| 1235088000000 | 856.39 |
| 1235347200000 | 865.02 |
| 1235433600000 | 857.04 |
| 1235520000000 | 861.32 |
| 1235606400000 | 867.57 |
| 1235692800000 | 856.19 |
| 1235952000000 | 819 |
| 1236038400000 | 817.75 |
| 1236124800000 | 846.5 |
| 1236211200000 | 838.68 |
| 1236297600000 | 840.25 |
| 1236556800000 | 833.39 |
| 1236643200000 | 861.99 |
| 1236729600000 | 871.94 |
| 1236816000000 | 878.92 |
| 1236902400000 | 902.18 |
| 1237161600000 | 919.71 |
| 1237248000000 | 919.68 |
| 1237334400000 | 916.63 |
| 1237420800000 | 942.17 |
| 1237507200000 | 941.94 |
| 1237766400000 | 982.59 |
| 1237852800000 | 982.85 |
| 1237939200000 | 993.41 |
| 1238025600000 | 1010.18 |
| 1238112000000 | 997.38 |
| 1238371200000 | 951.59 |
| 1238457600000 | 966.37 |
| 1238544000000 | 985.14 |
| 1238630400000 | 1036.82 |
| 1238716800000 | 1046.94 |
| 1238976000000 | 1053.36 |
| 1239062400000 | 1043.82 |
| 1239148800000 | 1043.27 |
| 1239235200000 | 1077.54 |
| 1239321600000 | 1084.73 |
| 1239580800000 | 1093.48 |
| 1239667200000 | 1099.7 |
| 1239753600000 | 1096.86 |
| 1239840000000 | 1106.25 |
| 1239926400000 | 1094.6 |
| 1240185600000 | 1074.74 |
| 1240272000000 | 1069.38 |
| 1240358400000 | 1074.16 |
| 1240444800000 | 1092.25 |
| 1240531200000 | 1111.82 |
| 1240790400000 | 1084.11 |
| 1240876800000 | 1070.68 |
| 1240963200000 | 1105.19 |
| 1241049600000 | 1131.23 |
| 1241136000000 | 1131.26 |
| 1241395200000 | 1194.61 |
| 1241481600000 | 1202.11 |
| 1241568000000 | 1222.93 |
| 1241654400000 | 1229.21 |
| 1241740800000 | 1247.39 |
| 1242000000000 | 1244.33 |
| 1242086400000 | 1241.93 |
| 1242172800000 | 1220.02 |
| 1242259200000 | 1209.12 |
| 1242345600000 | 1223.93 |
| 1242604800000 | 1266.98 |
| 1242691200000 | 1292.54 |
| 1242777600000 | 1313.81 |
| 1242864000000 | 1288.56 |
| 1242950400000 | 1303.47 |
| 1243209600000 | 1309.68 |
| 1243296000000 | 1299.94 |
| 1243382400000 | 1329.34 |
| 1243468800000 | 1336.34 |
| 1243555200000 | 1358.98 |
| 1243814400000 | 1408.09 |
| 1243900800000 | 1397.77 |
| 1243987200000 | 1374.11 |
| 1244073600000 | 1377.66 |
| 1244160000000 | 1384 |
| 1244419200000 | 1354.76 |
| 1244505600000 | 1355.51 |
| 1244592000000 | 1378.54 |
| 1244678400000 | 1384.01 |
| 1244764800000 | 1382.79 |
| 1245024000000 | 1343.44 |
| 1245110400000 | 1337.75 |
| 1245196800000 | 1308.4 |
| 1245283200000 | 1301.48 |
| 1245369600000 | 1317.02 |
| 1245628800000 | 1286.13 |
| 1245715200000 | 1267.44 |
| 1245801600000 | 1301.74 |
| 1245888000000 | 1312.87 |
| 1245974400000 | 1334.22 |
| 1246233600000 | 1340.94 |
| 1246320000000 | 1333.91 |
| 1246406400000 | 1355.94 |
| 1246492800000 | 1343.1 |
| 1246579200000 | 1341.89 |
| 1246838400000 | 1311.72 |
| 1246924800000 | 1312.43 |
| 1247011200000 | 1289.04 |
| 1247097600000 | 1293.75 |
| 1247184000000 | 1281.93 |
| 1247443200000 | 1268.07 |
| 1247529600000 | 1295.15 |
| 1247616000000 | 1342.84 |
| 1247702400000 | 1354.14 |
| 1247788800000 | 1371.13 |
| 1248048000000 | 1410.94 |
| 1248134400000 | 1418.02 |
| 1248220800000 | 1411.43 |
| 1248307200000 | 1440.68 |
| 1248393600000 | 1445.37 |
| 1248652800000 | 1459.05 |
| 1248739200000 | 1462.74 |
| 1248825600000 | 1437.86 |
| 1248912000000 | 1458.82 |
| 1248998400000 | 1474.06 |
| 1249257600000 | 1513.23 |
| 1249344000000 | 1504.61 |
| 1249430400000 | 1495.17 |
| 1249516800000 | 1492.45 |
| 1249603200000 | 1486.65 |
| 1249862400000 | 1488.93 |
| 1249948800000 | 1470.01 |
| 1250035200000 | 1469.24 |
| 1250121600000 | 1498.25 |
| 1250208000000 | 1486.78 |
| 1250467200000 | 1433.24 |
| 1250553600000 | 1440.62 |
| 1250640000000 | 1438.39 |
| 1250726400000 | 1460.44 |
| 1250812800000 | 1480.35 |
| 1251072000000 | 1504.87 |
| 1251158400000 | 1502.72 |
| 1251244800000 | 1489.56 |
| 1251331200000 | 1478.5 |
| 1251417600000 | 1492.54 |
| 1251676800000 | 1474.75 |
| 1251763200000 | 1472.88 |
| 1251849600000 | 1454.43 |
| 1251936000000 | 1473.25 |
| 1252022400000 | 1494.92 |
| 1252281600000 | 1517.22 |
| 1252368000000 | 1546.12 |
| 1252454400000 | 1546.22 |
| 1252540800000 | 1553.37 |
| 1252627200000 | 1566.77 |
| 1252886400000 | 1553.31 |
| 1252972800000 | 1570.61 |
| 1253059200000 | 1602.87 |
| 1253145600000 | 1612.24 |
| 1253232000000 | 1615.64 |
| 1253491200000 | 1598.94 |
| 1253577600000 | 1615.62 |
| 1253664000000 | 1604.45 |
| 1253750400000 | 1588.16 |
| 1253836800000 | 1587.98 |
| 1254096000000 | 1588.62 |
| 1254182400000 | 1600.39 |
| 1254268800000 | 1603.75 |
| 1254355200000 | 1603.53 |
| 1254441600000 | 1582.96 |
| 1254700800000 | 1599.07 |
| 1254787200000 | 1635.43 |
| 1254873600000 | 1642.33 |
| 1254960000000 | 1659.46 |
| 1255046400000 | 1667.61 |
| 1255305600000 | 1681.17 |
| 1255392000000 | 1682.88 |
| 1255478400000 | 1720.75 |
| 1255564800000 | 1723.33 |
| 1255651200000 | 1710.94 |
| 1255910400000 | 1732.27 |
| 1255996800000 | 1721.63 |
| 1256083200000 | 1718.65 |
| 1256169600000 | 1709.61 |
| 1256256000000 | 1718.83 |
| 1256515200000 | 1711.01 |
| 1256601600000 | 1673.82 |
| 1256688000000 | 1622.32 |
| 1256774400000 | 1635.26 |
| 1256860800000 | 1615.97 |
| 1257120000000 | 1613.79 |
| 1257206400000 | 1597.04 |
| 1257292800000 | 1638.24 |
| 1257379200000 | 1651.61 |
| 1257465600000 | 1659.61 |
| 1257724800000 | 1704.37 |
| 1257811200000 | 1710.09 |
| 1257897600000 | 1724.17 |
| 1257984000000 | 1703.52 |
| 1258070400000 | 1713.28 |
| 1258329600000 | 1748.14 |
| 1258416000000 | 1741.91 |
| 1258502400000 | 1743.11 |
| 1258588800000 | 1714.48 |
| 1258675200000 | 1708.47 |
| 1258934400000 | 1732.91 |
| 1259020800000 | 1725.87 |
| 1259107200000 | 1736.86 |
| 1259193600000 | 1696.34 |
| 1259280000000 | 1680.64 |
| 1259539200000 | 1697.99 |
| 1259625600000 | 1736.94 |
| 1259712000000 | 1748.56 |
| 1259798400000 | 1754.59 |
| 1259884800000 | 1749.05 |
| 1260144000000 | 1742.87 |
| 1260230400000 | 1723.27 |
| 1260316800000 | 1711.69 |
| 1260403200000 | 1714.89 |
| 1260489600000 | 1730.47 |
| 1260748800000 | 1738.99 |
| 1260835200000 | 1732.32 |
| 1260921600000 | 1732.24 |
| 1261008000000 | 1701.08 |
| 1261094400000 | 1693.92 |
| 1261353600000 | 1689.47 |
| 1261440000000 | 1701.8 |
| 1261526400000 | 1721.75 |
| 1261612800000 | 1736.14 |
| 1261699200000 | 1736.89 |
| 1261958400000 | 1751.16 |
| 1262044800000 | 1752.21 |
| 1262131200000 | 1749.05 |
| 1262217600000 | 1764.58 |
| 1262563200000 | 1791.86 |
| 1262649600000 | 1809.05 |
| 1262736000000 | 1819.78 |
| 1262822400000 | 1810.46 |
| 1262908800000 | 1814.02 |
| 1263168000000 | 1836.56 |
| 1263254400000 | 1821.74 |
| 1263340800000 | 1809.28 |
| 1263427200000 | 1810.94 |
| 1263513600000 | 1804.78 |
| 1263772800000 | 1810.73 |
| 1263859200000 | 1811.09 |
| 1263945600000 | 1781.63 |
| 1264032000000 | 1747.5 |
| 1264118400000 | 1718.19 |
| 1264377600000 | 1710.04 |
| 1264464000000 | 1675.12 |
| 1264550400000 | 1656.76 |
| 1264636800000 | 1676.05 |
| 1264723200000 | 1671.88 |
| 1264982400000 | 1674.55 |
| 1265068800000 | 1684.89 |
| 1265155200000 | 1701.36 |
| 1265241600000 | 1652.81 |
| 1265328000000 | 1596.6 |
| 1265587200000 | 1598.71 |
| 1265673600000 | 1624.09 |
| 1265760000000 | 1631.18 |
| 1265846400000 | 1644.09 |
| 1265932800000 | 1643.19 |
| 1266192000000 | 1648.35 |
| 1266278400000 | 1663.43 |
| 1266364800000 | 1681.44 |
| 1266451200000 | 1680.49 |
| 1266537600000 | 1671.13 |
| 1266796800000 | 1681.51 |
| 1266883200000 | 1674.29 |
| 1266969600000 | 1664.84 |
| 1267056000000 | 1648.19 |
| 1267142400000 | 1671.19 |
| 1267401600000 | 1695.15 |
| 1267488000000 | 1714.43 |
| 1267574400000 | 1729.07 |
| 1267660800000 | 1721.56 |
| 1267747200000 | 1745.49 |
| 1268006400000 | 1759.64 |
| 1268092800000 | 1758.88 |
| 1268179200000 | 1772.08 |
| 1268265600000 | 1765.58 |
| 1268352000000 | 1769.95 |
| 1268611200000 | 1754 |
| 1268697600000 | 1771.51 |
| 1268784000000 | 1794.37 |
| 1268870400000 | 1789.57 |
| 1268956800000 | 1782.53 |
| 1269216000000 | 1771.71 |
| 1269302400000 | 1779.87 |
| 1269388800000 | 1775.23 |
| 1269475200000 | 1772.4 |
| 1269561600000 | 1775.92 |
| 1269820800000 | 1798.1 |
| 1269907200000 | 1807.2 |
| 1269993600000 | 1811.97 |
| 1270080000000 | 1839.26 |
| 1270166400000 | 1840.53 |
| 1270425600000 | 1854.68 |
| 1270512000000 | 1862.59 |
| 1270598400000 | 1868.21 |
| 1270684800000 | 1855.49 |
| 1270771200000 | 1870.47 |
| 1271030400000 | 1869.26 |
| 1271116800000 | 1856.66 |
| 1271203200000 | 1877.25 |
| 1271289600000 | 1878.8 |
| 1271376000000 | 1852.23 |
| 1271635200000 | 1815.94 |
| 1271721600000 | 1837.4 |
| 1271808000000 | 1840.75 |
| 1271894400000 | 1830.07 |
| 1271980800000 | 1838.09 |
| 1272240000000 | 1856.68 |
| 1272326400000 | 1828.82 |
| 1272412800000 | 1803.47 |
| 1272499200000 | 1822.22 |
| 1272585600000 | 1827.9 |
| 1272844800000 | 1812.52 |
| 1272931200000 | 1774.13 |
| 1273017600000 | 1731.53 |
| 1273104000000 | 1699.3 |
| 1273190400000 | 1658.5 |
| 1273449600000 | 1733.68 |
| 1273536000000 | 1719.54 |
| 1273622400000 | 1741.79 |
| 1273708800000 | 1749.24 |
| 1273795200000 | 1716.55 |
| 1274054400000 | 1689.32 |
| 1274140800000 | 1688.91 |
| 1274227200000 | 1636.63 |
| 1274313600000 | 1586.78 |
| 1274400000000 | 1593.09 |
| 1274659200000 | 1606.62 |
| 1274745600000 | 1543.87 |
| 1274832000000 | 1600.47 |
| 1274918400000 | 1637.08 |
| 1275004800000 | 1655.36 |
| 1275264000000 | 1670.77 |
| 1275350400000 | 1638.76 |
| 1275436800000 | 1639.25 |
| 1275523200000 | 1664.44 |
| 1275609600000 | 1639.96 |
| 1275868800000 | 1601.44 |
| 1275955200000 | 1600.94 |
| 1276041600000 | 1612.93 |
| 1276128000000 | 1638.27 |
| 1276214400000 | 1653.68 |
| 1276473600000 | 1673.8 |
| 1276560000000 | 1690.56 |
| 1276646400000 | 1694.99 |
| 1276732800000 | 1702.46 |
| 1276819200000 | 1712.14 |
| 1277078400000 | 1750.03 |
| 1277164800000 | 1732.03 |
| 1277251200000 | 1718.34 |
| 1277337600000 | 1704.09 |
| 1277424000000 | 1702.13 |
| 1277683200000 | 1708.67 |
| 1277769600000 | 1661.39 |
| 1277856000000 | 1650.67 |
| 1277942400000 | 1635.78 |
| 1278028800000 | 1650.25 |
| 1278288000000 | 1650.41 |
| 1278374400000 | 1683.9 |
| 1278460800000 | 1685.91 |
| 1278547200000 | 1702.33 |
| 1278633600000 | 1717.44 |
| 1278892800000 | 1718.38 |
| 1278979200000 | 1729.45 |
| 1279065600000 | 1726.41 |
| 1279152000000 | 1721.03 |
| 1279238400000 | 1707.19 |
| 1279497600000 | 1703.65 |
| 1279584000000 | 1717.37 |
| 1279670400000 | 1735.9 |
| 1279756800000 | 1756.65 |
| 1279843200000 | 1766.29 |
| 1280102400000 | 1772.47 |
| 1280188800000 | 1780.81 |
| 1280275200000 | 1781.3 |
| 1280361600000 | 1788.17 |
| 1280448000000 | 1785.16 |
| 1280707200000 | 1823.89 |
| 1280793600000 | 1816.17 |
| 1280880000000 | 1819.8 |
| 1280966400000 | 1828.92 |
| 1281052800000 | 1829.52 |
| 1281312000000 | 1838.97 |
| 1281398400000 | 1813.54 |
| 1281484800000 | 1780.85 |
| 1281571200000 | 1775.59 |
| 1281657600000 | 1781.79 |
| 1281916800000 | 1792.96 |
| 1282003200000 | 1807.51 |
| 1282089600000 | 1807.49 |
| 1282176000000 | 1803.61 |
| 1282262400000 | 1786.78 |
| 1282521600000 | 1785.67 |
| 1282608000000 | 1762.89 |
| 1282694400000 | 1744.88 |
| 1282780800000 | 1750.77 |
| 1282867200000 | 1760.47 |
| 1283126400000 | 1758.21 |
| 1283212800000 | 1756.53 |
| 1283299200000 | 1793.33 |
| 1283385600000 | 1810.24 |
| 1283472000000 | 1827.64 |
| 1283731200000 | 1839.75 |
| 1283817600000 | 1829.3 |
| 1283904000000 | 1830.69 |
| 1283990400000 | 1839.34 |
| 1284076800000 | 1845.16 |
| 1284336000000 | 1880.86 |
| 1284422400000 | 1886.34 |
| 1284508800000 | 1891.63 |
| 1284595200000 | 1878.45 |
| 1284681600000 | 1887.02 |
| 1284940800000 | 1902.18 |
| 1285027200000 | 1901.29 |
| 1285113600000 | 1908.26 |
| 1285200000000 | 1906.36 |
| 1285286400000 | 1917.5 |
| 1285545600000 | 1931.06 |
| 1285632000000 | 1932.74 |
| 1285718400000 | 1948.19 |
| 1285804800000 | 1958.4 |
| 1285891200000 | 1978.71 |
| 1286150400000 | 1982.34 |
| 1286236800000 | 1999.17 |
| 1286323200000 | 2011.36 |
| 1286409600000 | 2006.42 |
| 1286496000000 | 2005.47 |
| 1286755200000 | 2018.34 |
| 1286841600000 | 2008.83 |
| 1286928000000 | 2042.44 |
| 1287014400000 | 2053.71 |
| 1287100800000 | 2042.84 |
| 1287360000000 | 2030.7 |
| 1287446400000 | 2003.42 |
| 1287532800000 | 2007.1 |
| 1287619200000 | 2022.02 |
| 1287705600000 | 2017.06 |
| 1287964800000 | 2035.14 |
| 1288051200000 | 2038.52 |
| 1288137600000 | 2009.63 |
| 1288224000000 | 2017.44 |
| 1288310400000 | 2025.18 |
| 1288569600000 | 2045.9 |
| 1288656000000 | 2050.94 |
| 1288742400000 | 2062.51 |
| 1288828800000 | 2100.81 |
| 1288915200000 | 2108.57 |
| 1289174400000 | 2105.14 |
| 1289260800000 | 2107.18 |
| 1289347200000 | 2091.18 |
| 1289433600000 | 2080.88 |
| 1289520000000 | 2048.28 |
| 1289779200000 | 2035.61 |
| 1289865600000 | 2007.08 |
| 1289952000000 | 2001.03 |
| 1290038400000 | 2027.83 |
| 1290124800000 | 2026.67 |
| 1290384000000 | 2025.24 |
| 1290470400000 | 1983.35 |
| 1290556800000 | 1999.19 |
| 1290643200000 | 2003.32 |
| 1290729600000 | 1973.25 |
| 1290988800000 | 1970.53 |
| 1291075200000 | 1969.25 |
| 1291161600000 | 2011.33 |
| 1291248000000 | 2039.42 |
| 1291334400000 | 2048.78 |
| 1291593600000 | 2057.96 |
| 1291680000000 | 2063.96 |
| 1291766400000 | 2036 |
| 1291852800000 | 2030.58 |
| 1291939200000 | 2029.64 |
| 1292198400000 | 2045.08 |
| 1292284800000 | 2055.82 |
| 1292371200000 | 2041.84 |
| 1292457600000 | 2030.3 |
| 1292544000000 | 2033.36 |
| 1292803200000 | 2024.64 |
| 1292889600000 | 2048.99 |
| 1292976000000 | 2053.53 |
| 1293062400000 | 2056.95 |
| 1293148800000 | 2057.66 |
| 1293408000000 | 2054.61 |
| 1293494400000 | 2053.38 |
| 1293580800000 | 2074.35 |
| 1293667200000 | 2091.38 |
| 1293753600000 | 2102.36 |
| 1294012800000 | 2118.6 |
| 1294099200000 | 2114.39 |
| 1294185600000 | 2106.81 |
| 1294272000000 | 2090.11 |
| 1294358400000 | 2072.95 |
| 1294617600000 | 2050.98 |
| 1294704000000 | 2061.9 |
| 1294790400000 | 2099.32 |
| 1294876800000 | 2100.04 |
| 1294963200000 | 2090 |
| 1295222400000 | 2080.48 |
| 1295308800000 | 2089.9 |
| 1295395200000 | 2086.34 |
| 1295481600000 | 2056.83 |
| 1295568000000 | 2051.16 |
| 1295827200000 | 2047.55 |
| 1295913600000 | 2043.67 |
| 1296000000000 | 2050.49 |
| 1296086400000 | 2046.33 |
| 1296172800000 | 2017.5 |
| 1296432000000 | 1948.19 |
| 1296518400000 | 1968.05 |
| 1296604800000 | 1975.03 |
| 1296691200000 | 1970.16 |
| 1296777600000 | 1963.75 |
| 1297036800000 | 1959.92 |
| 1297123200000 | 1961.1 |
| 1297209600000 | 1933.59 |
| 1297296000000 | 1904.9 |
| 1297382400000 | 1912.94 |
| 1297641600000 | 1930.46 |
| 1297728000000 | 1928.25 |
| 1297814400000 | 1941.53 |
| 1297900800000 | 1948.31 |
| 1297987200000 | 1959.85 |
| 1298246400000 | 1962.33 |
| 1298332800000 | 1932.18 |
| 1298419200000 | 1922.69 |
| 1298505600000 | 1908.76 |
| 1298592000000 | 1927.14 |
| 1298851200000 | 1944.9 |
| 1298937600000 | 1952.89 |
| 1299024000000 | 1957.01 |
| 1299110400000 | 1976.32 |
| 1299196800000 | 1990.05 |
| 1299456000000 | 1980.97 |
| 1299542400000 | 1986.1 |
| 1299628800000 | 1985.42 |
| 1299715200000 | 1955.34 |
| 1299801600000 | 1945.67 |
| 1300060800000 | 1959.07 |
| 1300147200000 | 1920.61 |
| 1300233600000 | 1921.25 |
| 1300320000000 | 1916.13 |
| 1300406400000 | 1923.99 |
| 1300665600000 | 1943.93 |
| 1300752000000 | 1962.34 |
| 1300838400000 | 1974.11 |
| 1300924800000 | 1988.24 |
| 1301011200000 | 1997.69 |
| 1301270400000 | 1988.38 |
| 1301356800000 | 1990.98 |
| 1301443200000 | 2017.97 |
| 1301529600000 | 2038.97 |
| 1301616000000 | 2062.7 |
| 1301875200000 | 2076.31 |
| 1301961600000 | 2080.71 |
| 1302048000000 | 2091.1 |
| 1302134400000 | 2095.43 |
| 1302220800000 | 2099.68 |
| 1302480000000 | 2089.8 |
| 1302566400000 | 2053.16 |
| 1302652800000 | 2059.74 |
| 1302739200000 | 2051.18 |
| 1302825600000 | 2055.95 |
| 1303084800000 | 2015.7 |
| 1303171200000 | 2032.03 |
| 1303257600000 | 2075.58 |
| 1303344000000 | 2091.18 |
| 1303430400000 | 2092.01 |
| 1303689600000 | 2108.33 |
| 1303776000000 | 2112.65 |
| 1303862400000 | 2108.5 |
| 1303948800000 | 2102.43 |
| 1304035200000 | 2112.94 |
| 1304294400000 | 2109.93 |
| 1304380800000 | 2072.43 |
| 1304467200000 | 2051.26 |
| 1304553600000 | 2034.48 |
| 1304640000000 | 2047.03 |
| 1304899200000 | 2042.5 |
| 1304985600000 | 2054.91 |
| 1305072000000 | 2043.34 |
| 1305158400000 | 2019.6 |
| 1305244800000 | 2013.38 |
| 1305504000000 | 2003.24 |
| 1305590400000 | 1995.7 |
| 1305676800000 | 2007.69 |
| 1305763200000 | 2008.56 |
| 1305849600000 | 2004.9 |
| 1306108800000 | 1967.29 |
| 1306195200000 | 1986.44 |
| 1306281600000 | 1977.98 |
| 1306368000000 | 1996.64 |
| 1306454400000 | 2022.25 |
| 1306713600000 | 2023.95 |
| 1306800000000 | 2056.02 |
| 1306886400000 | 2050.61 |
| 1306972800000 | 2047.27 |
| 1307059200000 | 2043.9 |
| 1307318400000 | 2029.77 |
| 1307404800000 | 2042.7 |
| 1307491200000 | 2030.53 |
| 1307577600000 | 2027.5 |
| 1307664000000 | 2004.26 |
| 1307923200000 | 1994.28 |
| 1308009600000 | 2009.5 |
| 1308096000000 | 1991.98 |
| 1308182400000 | 1958.94 |
| 1308268800000 | 1961.62 |
| 1308528000000 | 1948.24 |
| 1308614400000 | 1965.56 |
| 1308700800000 | 1968.09 |
| 1308787200000 | 1946.29 |
| 1308873600000 | 1961.52 |
| 1309132800000 | 1961.2 |
| 1309219200000 | 1979.13 |
| 1309305600000 | 1995.86 |
| 1309392000000 | 2019.52 |
| 1309478400000 | 2035.96 |
| 1309737600000 | 2054.95 |
| 1309824000000 | 2045.45 |
| 1309910400000 | 2031.64 |
| 1309996800000 | 2044.36 |
| 1310083200000 | 2034.71 |
| 1310342400000 | 1996.14 |
| 1310428800000 | 1964.11 |
| 1310515200000 | 1990.59 |
| 1310601600000 | 1984.13 |
| 1310688000000 | 1983.58 |
| 1310947200000 | 1964.04 |
| 1311033600000 | 1977.85 |
| 1311120000000 | 1986.79 |
| 1311206400000 | 2001.67 |
| 1311292800000 | 2018.87 |
| 1311552000000 | 2012.82 |
| 1311638400000 | 2026.64 |
| 1311724800000 | 2009.76 |
| 1311811200000 | 2005.82 |
| 1311897600000 | 1995.01 |
| 1312156800000 | 2005.17 |
| 1312243200000 | 1971.05 |
| 1312329600000 | 1932.73 |
| 1312416000000 | 1879.41 |
| 1312502400000 | 1827 |
| 1312761600000 | 1730.87 |
| 1312848000000 | 1702.48 |
| 1312934400000 | 1722.69 |
| 1313020800000 | 1765.57 |
| 1313107200000 | 1744.99 |
| 1313366400000 | 1795.14 |
| 1313452800000 | 1789.8 |
| 1313539200000 | 1800.34 |
| 1313625600000 | 1748.99 |
| 1313712000000 | 1718.56 |
| 1313971200000 | 1716.15 |
| 1314057600000 | 1744.4 |
| 1314144000000 | 1732.31 |
| 1314230400000 | 1719.33 |
| 1314316800000 | 1721.34 |
| 1314576000000 | 1771.48 |
| 1314662400000 | 1785.65 |
| 1314748800000 | 1816.81 |
| 1314835200000 | 1824.54 |
| 1314921600000 | 1797.34 |
| 1315180800000 | 1748.56 |
| 1315267200000 | 1747.93 |
| 1315353600000 | 1779.54 |
| 1315440000000 | 1785.81 |
| 1315526400000 | 1750.64 |
| 1315785600000 | 1708.46 |
| 1315872000000 | 1694.92 |
| 1315958400000 | 1688.16 |
| 1316044800000 | 1710.72 |
| 1316131200000 | 1727.11 |
| 1316390400000 | 1680.28 |
| 1316476800000 | 1682.94 |
| 1316563200000 | 1657.83 |
| 1316649600000 | 1554 |
| 1316736000000 | 1526.55 |
| 1316995200000 | 1512.29 |
| 1317081600000 | 1579.06 |
| 1317168000000 | 1571.13 |
| 1317254400000 | 1572.13 |
| 1317340800000 | 1543.36 |
| 1317600000000 | 1488.95 |
| 1317686400000 | 1460.92 |
| 1317772800000 | 1475.26 |
| 1317859200000 | 1521.76 |
| 1317945600000 | 1549.03 |
| 1318204800000 | 1577.72 |
| 1318291200000 | 1597.14 |
| 1318377600000 | 1624.05 |
| 1318464000000 | 1633.07 |
| 1318550400000 | 1642.81 |
| 1318809600000 | 1645.26 |
| 1318896000000 | 1621.37 |
| 1318982400000 | 1632.8 |
| 1319068800000 | 1595.02 |
| 1319155200000 | 1614.57 |
| 1319414400000 | 1659.81 |
| 1319500800000 | 1666.75 |
| 1319587200000 | 1678.23 |
| 1319673600000 | 1736.84 |
| 1319760000000 | 1767.68 |
| 1320019200000 | 1741.27 |
| 1320105600000 | 1688.58 |
| 1320192000000 | 1707.56 |
| 1320278400000 | 1708.41 |
| 1320364800000 | 1725.09 |
| 1320624000000 | 1729.51 |
| 1320710400000 | 1735.54 |
| 1320796800000 | 1710.31 |
| 1320883200000 | 1676.88 |
| 1320969600000 | 1701.62 |
| 1321228800000 | 1704.73 |
| 1321315200000 | 1694.56 |
| 1321401600000 | 1682.97 |
| 1321488000000 | 1664.19 |
| 1321574400000 | 1636.49 |
| 1321833600000 | 1589.3 |
| 1321920000000 | 1584.35 |
| 1322006400000 | 1544.31 |
| 1322092800000 | 1547.18 |
| 1322179200000 | 1532.68 |
| 1322438400000 | 1574.45 |
| 1322524800000 | 1579.82 |
| 1322611200000 | 1618.24 |
| 1322697600000 | 1664.19 |
| 1322784000000 | 1672.1 |
| 1323043200000 | 1682.09 |
| 1323129600000 | 1659.03 |
| 1323216000000 | 1666.97 |
| 1323302400000 | 1645.65 |
| 1323388800000 | 1628.47 |
| 1323648000000 | 1605.82 |
| 1323734400000 | 1596.76 |
| 1323820800000 | 1573.92 |
| 1323907200000 | 1567.37 |
| 1323993600000 | 1575.5 |
| 1324252800000 | 1556.06 |
| 1324339200000 | 1577.81 |
| 1324425600000 | 1595.63 |
| 1324512000000 | 1604.43 |
| 1324598400000 | 1615.36 |
| 1324857600000 | 1618.92 |
| 1324944000000 | 1615.15 |
| 1325030400000 | 1594.62 |
| 1325116800000 | 1596.82 |
| 1325203200000 | 1601.91 |
| 1325462400000 | 1601.89 |
| 1325548800000 | 1638.94 |
| 1325635200000 | 1637.91 |
| 1325721600000 | 1629.54 |
| 1325808000000 | 1624.56 |
| 1326067200000 | 1635.53 |
| 1326153600000 | 1668.86 |
| 1326240000000 | 1669.87 |
| 1326326400000 | 1678.63 |
| 1326412800000 | 1672.99 |
| 1326672000000 | 1676.49 |
| 1326758400000 | 1710.39 |
| 1326844800000 | 1726.54 |
| 1326931200000 | 1744.51 |
| 1327017600000 | 1744.59 |
| 1327276800000 | 1755.13 |
| 1327363200000 | 1751.44 |
| 1327449600000 | 1753.93 |
| 1327536000000 | 1783.01 |
| 1327622400000 | 1786.18 |
| 1327881600000 | 1773.03 |
| 1327968000000 | 1797.88 |
| 1328054400000 | 1821.84 |
| 1328140800000 | 1845.97 |
| 1328227200000 | 1859.16 |
| 1328486400000 | 1859.19 |
| 1328572800000 | 1859.5 |
| 1328659200000 | 1879.84 |
| 1328745600000 | 1878.62 |
| 1328832000000 | 1845.15 |
| 1329091200000 | 1867.98 |
| 1329177600000 | 1855.95 |
| 1329264000000 | 1875.2 |
| 1329350400000 | 1862.41 |
| 1329436800000 | 1882.71 |
| 1329696000000 | 1893.76 |
| 1329782400000 | 1890.32 |
| 1329868800000 | 1889.26 |
| 1329955200000 | 1883.34 |
| 1330041600000 | 1897.75 |
| 1330300800000 | 1879.5 |
| 1330387200000 | 1900.42 |
| 1330473600000 | 1916.98 |
| 1330560000000 | 1914.74 |
| 1330646400000 | 1921.03 |
| 1330905600000 | 1894.73 |
| 1330992000000 | 1846.72 |
| 1331078400000 | 1842.94 |
| 1331164800000 | 1868.92 |
| 1331251200000 | 1877.42 |
| 1331510400000 | 1861.5 |
| 1331596800000 | 1890.05 |
| 1331683200000 | 1889.56 |
| 1331769600000 | 1887.22 |
| 1331856000000 | 1885.09 |
| 1332115200000 | 1876.89 |
| 1332201600000 | 1855.82 |
| 1332288000000 | 1853.49 |
| 1332374400000 | 1838.3 |
| 1332460800000 | 1842.26 |
| 1332720000000 | 1849.84 |
| 1332806400000 | 1863.42 |
| 1332892800000 | 1841.74 |
| 1332979200000 | 1819.77 |
| 1333065600000 | 1837.68 |
| 1333324800000 | 1845.92 |
| 1333411200000 | 1853.6 |
| 1333497600000 | 1823.72 |
| 1333584000000 | 1818.61 |
| 1333670400000 | 1818.33 |
| 1333929600000 | 1820.37 |
| 1334016000000 | 1802.17 |
| 1334102400000 | 1803.3 |
| 1334188800000 | 1824.18 |
| 1334275200000 | 1825.02 |
| 1334534400000 | 1812.89 |
| 1334620800000 | 1813.41 |
| 1334707200000 | 1814.96 |
| 1334793600000 | 1816.83 |
| 1334880000000 | 1818.77 |
| 1335139200000 | 1790.68 |
| 1335225600000 | 1798.41 |
| 1335312000000 | 1799.61 |
| 1335398400000 | 1803.88 |
| 1335484800000 | 1809.28 |
| 1335744000000 | 1819.55 |
| 1335830400000 | 1818.59 |
| 1335916800000 | 1826.23 |
| 1336003200000 | 1813.16 |
| 1336089600000 | 1793.1 |
| 1336348800000 | 1779.33 |
| 1336435200000 | 1761.37 |
| 1336521600000 | 1734.15 |
| 1336608000000 | 1741.49 |
| 1336694400000 | 1727.35 |
| 1336953600000 | 1685.96 |
| 1337040000000 | 1678.39 |
| 1337126400000 | 1649.41 |
| 1337212800000 | 1638.59 |
| 1337299200000 | 1620.55 |
| 1337558400000 | 1631.76 |
| 1337644800000 | 1637.87 |
| 1337731200000 | 1596.47 |
| 1337817600000 | 1607.17 |
| 1337904000000 | 1607.65 |
| 1338163200000 | 1624.75 |
| 1338249600000 | 1643.4 |
| 1338336000000 | 1615.44 |
| 1338422400000 | 1617.62 |
| 1338508800000 | 1591.73 |
| 1338768000000 | 1577.7 |
| 1338854400000 | 1585.44 |
| 1338940800000 | 1618.8 |
| 1339027200000 | 1630.51 |
| 1339113600000 | 1613.67 |
| 1339372800000 | 1623.66 |
| 1339459200000 | 1622.76 |
| 1339545600000 | 1635.42 |
| 1339632000000 | 1625.04 |
| 1339718400000 | 1650.9 |
| 1339977600000 | 1662.06 |
| 1340064000000 | 1681.74 |
| 1340150400000 | 1688.37 |
| 1340236800000 | 1660.89 |
| 1340323200000 | 1640.78 |
| 1340582400000 | 1618.72 |
| 1340668800000 | 1623.92 |
| 1340755200000 | 1635.64 |
| 1340841600000 | 1621.91 |
| 1340928000000 | 1678.09 |
| 1341187200000 | 1688.83 |
| 1341273600000 | 1715.7 |
| 1341360000000 | 1715.26 |
| 1341446400000 | 1712.75 |
| 1341532800000 | 1696.31 |
| 1341792000000 | 1682.03 |
| 1341878400000 | 1678.56 |
| 1341964800000 | 1675.85 |
| 1342051200000 | 1648.83 |
| 1342137600000 | 1668.13 |
| 1342396800000 | 1667.43 |
| 1342483200000 | 1679.82 |
| 1342569600000 | 1680.26 |
| 1342656000000 | 1697.05 |
| 1342742400000 | 1688.48 |
| 1343001600000 | 1644.01 |
| 1343088000000 | 1636.08 |
| 1343174400000 | 1634.25 |
| 1343260800000 | 1653.52 |
| 1343347200000 | 1694.07 |
| 1343606400000 | 1704.95 |
| 1343692800000 | 1704.21 |
| 1343779200000 | 1709.09 |
| 1343865600000 | 1694.23 |
| 1343952000000 | 1715.36 |
| 1344211200000 | 1736.96 |
| 1344297600000 | 1738.63 |
| 1344384000000 | 1742.05 |
| 1344470400000 | 1752.97 |
| 1344556800000 | 1752.69 |
| 1344816000000 | 1743.96 |
| 1344902400000 | 1748.51 |
| 1344988800000 | 1742.68 |
| 1345075200000 | 1748.5 |
| 1345161600000 | 1742.61 |
| 1345420800000 | 1739.88 |
| 1345507200000 | 1752.04 |
| 1345593600000 | 1744.19 |
| 1345680000000 | 1749.63 |
| 1345766400000 | 1737.74 |
| 1346025600000 | 1731.23 |
| 1346112000000 | 1722.87 |
| 1346198400000 | 1710.71 |
| 1346284800000 | 1697.77 |
| 1346371200000 | 1704.7 |
| 1346630400000 | 1715.12 |
| 1346716800000 | 1706.41 |
| 1346803200000 | 1697.79 |
| 1346889600000 | 1719.19 |
| 1346976000000 | 1746.8 |
| 1347235200000 | 1750.96 |
| 1347321600000 | 1758.27 |
| 1347408000000 | 1764.84 |
| 1347494400000 | 1773.6 |
| 1347580800000 | 1827.01 |
| 1347840000000 | 1824.86 |
| 1347926400000 | 1814.12 |
| 1348012800000 | 1818.09 |
| 1348099200000 | 1801.82 |
| 1348185600000 | 1815.43 |
| 1348444800000 | 1810.75 |
| 1348531200000 | 1806.59 |
| 1348617600000 | 1784.79 |
| 1348704000000 | 1797.67 |
| 1348790400000 | 1803.64 |
| 1349049600000 | 1810.5 |
| 1349136000000 | 1813.57 |
| 1349222400000 | 1805.96 |
| 1349308800000 | 1812.95 |
| 1349395200000 | 1819.89 |
| 1349654400000 | 1800.78 |
| 1349740800000 | 1797.44 |
| 1349827200000 | 1794 |
| 1349913600000 | 1804.19 |
| 1350000000000 | 1805.32 |
| 1350259200000 | 1804.25 |
| 1350345600000 | 1817.14 |
| 1350432000000 | 1830.18 |
| 1350518400000 | 1833.42 |
| 1350604800000 | 1820.38 |
| 1350864000000 | 1824.36 |
| 1350950400000 | 1804.05 |
| 1351036800000 | 1803.13 |
| 1351123200000 | 1806.41 |
| 1351209600000 | 1791.94 |
| 1351468800000 | 1787.33 |
| 1351555200000 | 1791.41 |
| 1351641600000 | 1793.2 |
| 1351728000000 | 1806.42 |
| 1351814400000 | 1811.99 |
| 1352073600000 | 1805.95 |
| 1352160000000 | 1815.12 |
| 1352246400000 | 1813.33 |
| 1352332800000 | 1794.31 |
| 1352419200000 | 1787.78 |
| 1352678400000 | 1784.79 |
| 1352764800000 | 1770.34 |
| 1352851200000 | 1764.94 |
| 1352937600000 | 1758.95 |
| 1353024000000 | 1752.01 |
| 1353283200000 | 1765.04 |
| 1353369600000 | 1763.88 |
| 1353456000000 | 1765.39 |
| 1353542400000 | 1772.82 |
| 1353628800000 | 1792.79 |
| 1353888000000 | 1792.74 |
| 1353974400000 | 1791.2 |
| 1354060800000 | 1782.94 |
| 1354147200000 | 1803.45 |
| 1354233600000 | 1812.24 |
| 1354492800000 | 1814.15 |
| 1354579200000 | 1815.04 |
| 1354665600000 | 1831.87 |
| 1354752000000 | 1839.84 |
| 1354838400000 | 1843.24 |
| 1355097600000 | 1851 |
| 1355184000000 | 1859.07 |
| 1355270400000 | 1872.13 |
| 1355356800000 | 1870.67 |
| 1355443200000 | 1874.22 |
| 1355702400000 | 1869.88 |
| 1355788800000 | 1881.56 |
| 1355875200000 | 1896.32 |
| 1355961600000 | 1894.9 |
| 1356048000000 | 1878.84 |
| 1356307200000 | 1880.63 |
| 1356393600000 | 1884.89 |
| 1356480000000 | 1889.53 |
| 1356566400000 | 1893.4 |
| 1356652800000 | 1903.37 |
| 1356912000000 | 1903.39 |
| 1357084800000 | 1940.95 |
| 1357171200000 | 1953.29 |
| 1357257600000 | 1946.25 |
| 1357516800000 | 1944.67 |
| 1357603200000 | 1936.08 |
| 1357689600000 | 1945.08 |
| 1357776000000 | 1950.48 |
| 1357862400000 | 1943.3 |
| 1358121600000 | 1959.16 |
| 1358208000000 | 1948.25 |
| 1358294400000 | 1943.47 |
| 1358380800000 | 1947.24 |
| 1358467200000 | 1962.3 |
| 1358726400000 | 1959.94 |
| 1358812800000 | 1959.02 |
| 1358899200000 | 1958.88 |
| 1358985600000 | 1953.87 |
| 1359072000000 | 1953.2 |
| 1359331200000 | 1946.62 |
| 1359417600000 | 1956.17 |
| 1359504000000 | 1952.32 |
| 1359590400000 | 1955.94 |
| 1359676800000 | 1967.6 |
| 1359936000000 | 1963.92 |
| 1360022400000 | 1957.31 |
| 1360108800000 | 1951.25 |
| 1360195200000 | 1942.85 |
| 1360281600000 | 1942.98 |
| 1360540800000 | 1938.9 |
| 1360627200000 | 1938.8 |
| 1360713600000 | 1945.47 |
| 1360800000000 | 1945.55 |
| 1360886400000 | 1945.42 |
| 1361145600000 | 1942.92 |
| 1361232000000 | 1941.75 |
| 1361318400000 | 1942.85 |
| 1361404800000 | 1914.28 |
| 1361491200000 | 1915.26 |
| 1361750400000 | 1920.51 |
| 1361836800000 | 1897.59 |
| 1361923200000 | 1904.86 |
| 1362009600000 | 1916.5 |
| 1362096000000 | 1914.24 |
| 1362355200000 | 1894.39 |
| 1362441600000 | 1911.21 |
| 1362528000000 | 1931.53 |
| 1362614400000 | 1933.75 |
| 1362700800000 | 1951.14 |
| 1362960000000 | 1949.94 |
| 1363046400000 | 1941.88 |
| 1363132800000 | 1923.87 |
| 1363219200000 | 1925.58 |
| 1363305600000 | 1918.89 |
| 1363564800000 | 1896.75 |
| 1363651200000 | 1883.39 |
| 1363737600000 | 1888.93 |
| 1363824000000 | 1882.97 |
| 1363910400000 | 1870.56 |
| 1364169600000 | 1877.28 |
| 1364256000000 | 1886.79 |
| 1364342400000 | 1893.28 |
| 1364428800000 | 1895.11 |
| 1364515200000 | 1898.43 |
| 1364774400000 | 1894.19 |
| 1364860800000 | 1893.23 |
| 1364947200000 | 1884.52 |
| 1365033600000 | 1875.88 |
| 1365120000000 | 1866.54 |
| 1365379200000 | 1864.03 |
| 1365465600000 | 1880.13 |
| 1365552000000 | 1896.2 |
| 1365638400000 | 1901.76 |
| 1365724800000 | 1887.26 |
| 1365984000000 | 1855.57 |
| 1366070400000 | 1861.96 |
| 1366156800000 | 1847.61 |
| 1366243200000 | 1848.98 |
| 1366329600000 | 1875.63 |
| 1366588800000 | 1874.01 |
| 1366675200000 | 1873.28 |
| 1366761600000 | 1886.99 |
| 1366848000000 | 1902.88 |
| 1366934400000 | 1896.31 |
| 1367193600000 | 1906.58 |
| 1367280000000 | 1923.4 |
| 1367366400000 | 1921.08 |
| 1367452800000 | 1919.64 |
| 1367539200000 | 1927.09 |
| 1367798400000 | 1935.45 |
| 1367884800000 | 1951.39 |
| 1367971200000 | 1967.66 |
| 1368057600000 | 1963.31 |
| 1368144000000 | 1951.68 |
| 1368403200000 | 1936.68 |
| 1368489600000 | 1940.14 |
| 1368576000000 | 1941.79 |
| 1368662400000 | 1940.33 |
| 1368748800000 | 1939.34 |
| 1369008000000 | 1943.29 |
| 1369094400000 | 1942.15 |
| 1369180800000 | 1942.44 |
| 1369267200000 | 1903.57 |
| 1369353600000 | 1904.13 |
| 1369612800000 | 1907.9 |
| 1369699200000 | 1912.74 |
| 1369785600000 | 1891.6 |
| 1369872000000 | 1878.57 |
| 1369958400000 | 1863.73 |
| 1370217600000 | 1844.21 |
| 1370304000000 | 1854.4 |
| 1370390400000 | 1831.78 |
| 1370476800000 | 1818.59 |
| 1370563200000 | 1818.44 |
| 1370822400000 | 1804.42 |
| 1370908800000 | 1769.09 |
| 1370995200000 | 1770.32 |
| 1371081600000 | 1754.57 |
| 1371168000000 | 1771.26 |
| 1371427200000 | 1781.27 |
| 1371513600000 | 1770.81 |
| 1371600000000 | 1759.13 |
| 1371686400000 | 1688.1 |
| 1371772800000 | 1676.79 |
| 1372032000000 | 1645.85 |
| 1372118400000 | 1652.92 |
| 1372204800000 | 1685.35 |
| 1372291200000 | 1710.88 |
| 1372377600000 | 1743.3 |
| 1372636800000 | 1747.04 |
| 1372723200000 | 1728.47 |
| 1372809600000 | 1694.51 |
| 1372896000000 | 1711.71 |
| 1372982400000 | 1705.11 |
| 1373241600000 | 1687.95 |
| 1373328000000 | 1696.93 |
| 1373414400000 | 1702.06 |
| 1373500800000 | 1746.05 |
| 1373587200000 | 1752.51 |
| 1373846400000 | 1766.63 |
| 1373932800000 | 1770.38 |
| 1374019200000 | 1779.52 |
| 1374105600000 | 1779.3 |
| 1374192000000 | 1764.7 |
| 1374451200000 | 1772.46 |
| 1374537600000 | 1797.29 |
| 1374624000000 | 1790.31 |
| 1374710400000 | 1783.29 |
| 1374796800000 | 1778.18 |
| 1375056000000 | 1763.48 |
| 1375142400000 | 1759.19 |
| 1375228800000 | 1748.48 |
| 1375315200000 | 1762.61 |
| 1375401600000 | 1764.53 |
| 1375660800000 | 1764.99 |
| 1375747200000 | 1745.12 |
| 1375833600000 | 1735.41 |
| 1375920000000 | 1751.62 |
| 1376006400000 | 1762.3 |
| 1376265600000 | 1774 |
| 1376352000000 | 1783.85 |
| 1376438400000 | 1787.39 |
| 1376524800000 | 1771.95 |
| 1376611200000 | 1767.78 |
| 1376870400000 | 1740.89 |
| 1376956800000 | 1718.33 |
| 1377043200000 | 1704.92 |
| 1377129600000 | 1703.73 |
| 1377216000000 | 1721.86 |
| 1377475200000 | 1717.94 |
| 1377561600000 | 1679.29 |
| 1377648000000 | 1668.09 |
| 1377734400000 | 1685.21 |
| 1377820800000 | 1699.95 |
| 1378080000000 | 1717.26 |
| 1378166400000 | 1707.39 |
| 1378252800000 | 1716.32 |
| 1378339200000 | 1736 |
| 1378425600000 | 1752.01 |
| 1378684800000 | 1783.89 |
| 1378771200000 | 1813.24 |
| 1378857600000 | 1813.45 |
| 1378944000000 | 1812.91 |
| 1379030400000 | 1808.17 |
| 1379289600000 | 1834.16 |
| 1379376000000 | 1837.42 |
| 1379462400000 | 1836.52 |
| 1379548800000 | 1881.92 |
| 1379635200000 | 1862.77 |
| 1379894400000 | 1864.38 |
| 1379980800000 | 1853.98 |
| 1380067200000 | 1851.35 |
| 1380153600000 | 1841.16 |
| 1380240000000 | 1834.59 |
| 1380499200000 | 1813.78 |
| 1380585600000 | 1830.84 |
| 1380672000000 | 1833.86 |
| 1380758400000 | 1850.11 |
| 1380844800000 | 1856.05 |
| 1381104000000 | 1850.56 |
| 1381190400000 | 1858.46 |
| 1381276800000 | 1851.58 |
| 1381363200000 | 1869.16 |
| 1381449600000 | 1883.3 |
| 1381708800000 | 1881.74 |
| 1381795200000 | 1891.47 |
| 1381881600000 | 1895.06 |
| 1381968000000 | 1898.5 |
| 1382054400000 | 1913.97 |
| 1382313600000 | 1916.16 |
| 1382400000000 | 1920.28 |
| 1382486400000 | 1899.9 |
| 1382572800000 | 1894.73 |
| 1382659200000 | 1890.05 |
| 1382918400000 | 1900.83 |
| 1383004800000 | 1904.23 |
| 1383091200000 | 1914.79 |
| 1383177600000 | 1903.44 |
| 1383264000000 | 1887.49 |
| 1383523200000 | 1889.43 |
| 1383609600000 | 1869.03 |
| 1383696000000 | 1868.46 |
| 1383782400000 | 1857.16 |
| 1383868800000 | 1830.82 |
| 1384128000000 | 1827.9 |
| 1384214400000 | 1819.9 |
| 1384300800000 | 1803.14 |
| 1384387200000 | 1826.74 |
| 1384473600000 | 1844.91 |
| 1384732800000 | 1883.42 |
| 1384819200000 | 1879.23 |
| 1384905600000 | 1872.52 |
| 1384992000000 | 1845.74 |
| 1385078400000 | 1854.42 |
| 1385337600000 | 1856.42 |
| 1385424000000 | 1843.55 |
| 1385510400000 | 1850.02 |
| 1385596800000 | 1853.73 |
| 1385683200000 | 1866.37 |
| 1385942400000 | 1858.21 |
| 1386028800000 | 1841.97 |
| 1386115200000 | 1832.48 |
| 1386201600000 | 1837.99 |
| 1386288000000 | 1846.24 |
| 1386547200000 | 1862.41 |
| 1386633600000 | 1862.16 |
| 1386720000000 | 1843.52 |
| 1386806400000 | 1822.39 |
| 1386892800000 | 1822.78 |
| 1387152000000 | 1822.03 |
| 1387238400000 | 1820.14 |
| 1387324800000 | 1824.25 |
| 1387411200000 | 1822.18 |
| 1387497600000 | 1814.79 |
| 1387756800000 | 1822.49 |
| 1387843200000 | 1828.6 |
| 1387929600000 | 1827.43 |
| 1388016000000 | 1824.9 |
| 1388102400000 | 1831.94 |
| 1388361600000 | 1841.04 |
| 1388448000000 | 1843.27 |
| 1388620800000 | 1825.09 |
| 1388707200000 | 1809.35 |
| 1388966400000 | 1796.16 |
| 1389052800000 | 1795.29 |
| 1389139200000 | 1798.29 |
| 1389225600000 | 1779.69 |
| 1389312000000 | 1794.77 |
| 1389571200000 | 1807.32 |
| 1389657600000 | 1803.28 |
| 1389744000000 | 1810.24 |
| 1389830400000 | 1802.33 |
| 1389916800000 | 1798.67 |
| 1390176000000 | 1794.94 |
| 1390262400000 | 1792.7 |
| 1390348800000 | 1803.01 |
| 1390435200000 | 1783.18 |
| 1390521600000 | 1756.72 |
| 1390780800000 | 1724.2 |
| 1390867200000 | 1726.99 |
| 1390953600000 | 1724.96 |
| 1391040000000 | 1724.19 |
| 1391126400000 | 1723.96 |
| 1391385600000 | 1711.29 |
| 1391472000000 | 1699.6 |
| 1391558400000 | 1694.58 |
| 1391644800000 | 1718.94 |
| 1391731200000 | 1731.46 |
| 1391990400000 | 1727.69 |
| 1392076800000 | 1744.78 |
| 1392163200000 | 1759.82 |
| 1392249600000 | 1746.37 |
| 1392336000000 | 1766.87 |
| 1392595200000 | 1779.19 |
| 1392681600000 | 1769.18 |
| 1392768000000 | 1770.89 |
| 1392854400000 | 1758.76 |
| 1392940800000 | 1771.36 |
| 1393200000000 | 1772.32 |
| 1393286400000 | 1762.57 |
| 1393372800000 | 1760.68 |
| 1393459200000 | 1773.8 |
| 1393545600000 | 1779.75 |
| 1393804800000 | 1748.87 |
| 1393891200000 | 1765.41 |
| 1393977600000 | 1768.46 |
| 1394064000000 | 1790.81 |
| 1394150400000 | 1781.52 |
| 1394409600000 | 1763.95 |
| 1394496000000 | 1764.21 |
| 1394582400000 | 1746.56 |
| 1394668800000 | 1742.8 |
| 1394755200000 | 1732.85 |
| 1395014400000 | 1743.11 |
| 1395100800000 | 1761.73 |
| 1395187200000 | 1759.33 |
| 1395273600000 | 1743.86 |
| 1395360000000 | 1750.45 |
| 1395619200000 | 1765.77 |
| 1395705600000 | 1776.98 |
| 1395792000000 | 1791.68 |
| 1395878400000 | 1801.15 |
| 1395964800000 | 1818.37 |
| 1396224000000 | 1838.35 |
| 1396310400000 | 1849.41 |
| 1396396800000 | 1858.37 |
| 1396483200000 | 1849.49 |
| 1396569600000 | 1853.46 |
| 1396828800000 | 1857.13 |
| 1396915200000 | 1870.49 |
| 1397001600000 | 1873.62 |
| 1397088000000 | 1887.03 |
| 1397174400000 | 1873.91 |
| 1397433600000 | 1866.09 |
| 1397520000000 | 1843.43 |
| 1397606400000 | 1848.55 |
| 1397692800000 | 1863.52 |
| 1397779200000 | 1866.89 |
| 1398038400000 | 1865.73 |
| 1398124800000 | 1860.74 |
| 1398211200000 | 1851.69 |
| 1398297600000 | 1853.19 |
| 1398384000000 | 1833.51 |
| 1398643200000 | 1832.45 |
| 1398729600000 | 1849.35 |
| 1398816000000 | 1841.24 |
| 1398902400000 | 1843.05 |
| 1398988800000 | 1859.33 |
| 1399248000000 | 1855.69 |
| 1399334400000 | 1862.09 |
| 1399420800000 | 1864.92 |
| 1399507200000 | 1870.81 |
| 1399593600000 | 1861.87 |
| 1399852800000 | 1880.57 |
| 1399939200000 | 1890.5 |
| 1400025600000 | 1907.23 |
| 1400112000000 | 1900.22 |
| 1400198400000 | 1904.99 |
| 1400457600000 | 1912.37 |
| 1400544000000 | 1903.79 |
| 1400630400000 | 1908.97 |
| 1400716800000 | 1928.18 |
| 1400803200000 | 1933.5 |
| 1401062400000 | 1933.85 |
| 1401148800000 | 1917.7 |
| 1401235200000 | 1926.12 |
| 1401321600000 | 1926.45 |
| 1401408000000 | 1909.22 |
| 1401667200000 | 1914.04 |
| 1401753600000 | 1925.95 |
| 1401840000000 | 1917.15 |
| 1401926400000 | 1927.36 |
| 1402012800000 | 1950.22 |
| 1402272000000 | 1962.31 |
| 1402358400000 | 1975.78 |
| 1402444800000 | 1973.08 |
| 1402531200000 | 1974.04 |
| 1402617600000 | 1966.8 |
| 1402876800000 | 1962.18 |
| 1402963200000 | 1956.09 |
| 1403049600000 | 1960.57 |
| 1403136000000 | 1972.69 |
| 1403222400000 | 1964.56 |
| 1403481600000 | 1959.29 |
| 1403568000000 | 1969.54 |
| 1403654400000 | 1958.57 |
| 1403740800000 | 1965.51 |
| 1403827200000 | 1965.98 |
| 1404086400000 | 1974.6 |
| 1404172800000 | 1976.55 |
| 1404259200000 | 1992.14 |
| 1404345600000 | 1998.95 |
| 1404432000000 | 2001.11 |
| 1404691200000 | 2005.87 |
| 1404777600000 | 2005.87 |
| 1404864000000 | 1999.1 |
| 1404950400000 | 2003.08 |
| 1405036800000 | 1998.79 |
| 1405296000000 | 2009.54 |
| 1405382400000 | 2014.59 |
| 1405468800000 | 2018 |
| 1405555200000 | 2006.53 |
| 1405641600000 | 2008.04 |
| 1405900800000 | 2008.77 |
| 1405987200000 | 2030.02 |
| 1406073600000 | 2036.85 |
| 1406160000000 | 2045.23 |
| 1406246400000 | 2038.51 |
| 1406505600000 | 2035.93 |
| 1406592000000 | 2033.26 |
| 1406678400000 | 2026.65 |
| 1406764800000 | 2003.75 |
| 1406851200000 | 1996.3 |
| 1407110400000 | 2013.78 |
| 1407196800000 | 2000.23 |
| 1407283200000 | 1990.31 |
| 1407369600000 | 1980.75 |
| 1407456000000 | 1972.88 |
| 1407715200000 | 2003.33 |
| 1407801600000 | 2008.15 |
| 1407888000000 | 2018.34 |
| 1407974400000 | 2019.65 |
| 1408060800000 | 2024.38 |
| 1408320000000 | 2031.07 |
| 1408406400000 | 2045.6 |
| 1408492800000 | 2048.88 |
| 1408579200000 | 2049.01 |
| 1408665600000 | 2046.87 |
| 1408924800000 | 2054.53 |
| 1409011200000 | 2057.22 |
| 1409097600000 | 2069.38 |
| 1409184000000 | 2055.94 |
| 1409270400000 | 2057.95 |
| 1409529600000 | 2064.3 |
| 1409616000000 | 2061.37 |
| 1409702400000 | 2093.1 |
| 1409788800000 | 2089.86 |
| 1409875200000 | 2088 |
| 1410134400000 | 2083.6 |
| 1410220800000 | 2067.45 |
| 1410307200000 | 2042.36 |
| 1410393600000 | 2036.01 |
| 1410480000000 | 2016.95 |
| 1410739200000 | 2007.98 |
| 1410825600000 | 2001.91 |
| 1410912000000 | 2016.12 |
| 1410998400000 | 2009.42 |
| 1411084800000 | 2006.3 |
| 1411344000000 | 1978.27 |
| 1411430400000 | 1964.71 |
| 1411516800000 | 1970 |
| 1411603200000 | 1950.13 |
| 1411689600000 | 1947.27 |
| 1411948800000 | 1918.07 |
| 1412035200000 | 1911.83 |
| 1412121600000 | 1901.44 |
| 1412208000000 | 1895.54 |
| 1412294400000 | 1905.24 |
| 1412553600000 | 1937.12 |
| 1412640000000 | 1936.63 |
| 1412726400000 | 1915.4 |
| 1412812800000 | 1935.45 |
| 1412899200000 | 1899.08 |
| 1413158400000 | 1902.25 |
| 1413244800000 | 1900.75 |
| 1413331200000 | 1880.1 |
| 1413417600000 | 1853.35 |
| 1413504000000 | 1871.75 |
| 1413763200000 | 1874.4 |
| 1413849600000 | 1875.89 |
| 1413936000000 | 1883.18 |
| 1414022400000 | 1873.15 |
| 1414108800000 | 1879.35 |
| 1414368000000 | 1859.12 |
| 1414454400000 | 1892.42 |
| 1414540800000 | 1910.47 |
| 1414627200000 | 1919.98 |
| 1414713600000 | 1939.03 |
| 1414972800000 | 1928.96 |
| 1415059200000 | 1928.05 |
| 1415145600000 | 1913.59 |
| 1415232000000 | 1894.31 |
| 1415318400000 | 1890.02 |
| 1415577600000 | 1905.7 |
| 1415664000000 | 1899.45 |
| 1415750400000 | 1904.68 |
| 1415836800000 | 1898.04 |
| 1415923200000 | 1896.86 |
| 1416182400000 | 1883.71 |
| 1416268800000 | 1887.88 |
| 1416355200000 | 1893.66 |
| 1416441600000 | 1898.68 |
| 1416528000000 | 1926.98 |
| 1416787200000 | 1937.9 |
| 1416873600000 | 1935.12 |
| 1416960000000 | 1938.75 |
| 1417046400000 | 1934.62 |
| 1417132800000 | 1919.94 |
| 1417392000000 | 1882.58 |
| 1417478400000 | 1879.75 |
| 1417564800000 | 1887 |
| 1417651200000 | 1885.51 |
| 1417737600000 | 1881.66 |
| 1417996800000 | 1862.23 |
| 1418083200000 | 1835.98 |
| 1418169600000 | 1825.47 |
| 1418256000000 | 1804.42 |
| 1418342400000 | 1787.46 |
| 1418601600000 | 1754.26 |
| 1418688000000 | 1721.86 |
| 1418774400000 | 1742.49 |
| 1418860800000 | 1779.03 |
| 1418947200000 | 1796.2 |
| 1419206400000 | 1817.63 |
| 1419292800000 | 1807.59 |
| 1419379200000 | 1806.55 |
| 1419465600000 | 1805.14 |
| 1419552000000 | 1808.7 |
| 1419811200000 | 1824.05 |
| 1419897600000 | 1819.84 |
| 1419984000000 | 1823.39 |
| 1420156800000 | 1818.59 |
| 1420416000000 | 1796.23 |
| 1420502400000 | 1784.33 |
| 1420588800000 | 1796.76 |
| 1420675200000 | 1829.08 |
| 1420761600000 | 1829.31 |
| 1421020800000 | 1816.34 |
| 1421107200000 | 1824.16 |
| 1421193600000 | 1816.75 |
| 1421280000000 | 1826.38 |
| 1421366400000 | 1823.14 |
| 1421625600000 | 1810.28 |
| 1421712000000 | 1821.13 |
| 1421798400000 | 1857.47 |
| 1421884800000 | 1877.01 |
| 1421971200000 | 1889.29 |
| 1422230400000 | 1883.78 |
| 1422316800000 | 1885.16 |
| 1422403200000 | 1876.1 |
| 1422489600000 | 1855.79 |
| 1422576000000 | 1832.05 |
| 1422835200000 | 1837.54 |
| 1422921600000 | 1862.53 |
| 1423008000000 | 1865.7 |
| 1423094400000 | 1872.25 |
| 1423180800000 | 1863.76 |
| 1423440000000 | 1854.02 |
| 1423526400000 | 1842.34 |
| 1423612800000 | 1833.33 |
| 1423699200000 | 1859.28 |
| 1423785600000 | 1887.37 |
| 1424044800000 | 1881.82 |
| 1424131200000 | 1879.08 |
| 1424217600000 | 1884.47 |
| 1424304000000 | 1884.66 |
| 1424390400000 | 1882.58 |
| 1424649600000 | 1881.31 |
| 1424736000000 | 1891.11 |
| 1424822400000 | 1895.9 |
| 1424908800000 | 1898.93 |
| 1424995200000 | 1894.14 |
| 1425254400000 | 1890.56 |
| 1425340800000 | 1884.91 |
| 1425427200000 | 1863.71 |
| 1425513600000 | 1862.37 |
| 1425600000000 | 1851.52 |
| 1425859200000 | 1833.07 |
| 1425945600000 | 1802.97 |
| 1426032000000 | 1802 |
| 1426118400000 | 1816.24 |
| 1426204800000 | 1795.67 |
| 1426464000000 | 1798.02 |
| 1426550400000 | 1808.68 |
| 1426636800000 | 1826.52 |
| 1426723200000 | 1839.6 |
| 1426809600000 | 1852.26 |
| 1427068800000 | 1863.24 |
| 1427155200000 | 1867.5 |
| 1427241600000 | 1863.2 |
| 1427328000000 | 1840.27 |
| 1427414400000 | 1830.32 |
| 1427673600000 | 1853.64 |
| 1427760000000 | 1864.92 |
| 1427846400000 | 1884.86 |
| 1427932800000 | 1905.64 |
| 1428019200000 | 1905.27 |
| 1428278400000 | 1927.25 |
| 1428364800000 | 1930.1 |
| 1428451200000 | 1961.77 |
| 1428537600000 | 1979.17 |
| 1428624000000 | 1988.3 |
| 1428883200000 | 2004.83 |
| 1428969600000 | 1991.97 |
| 1429056000000 | 1993.57 |
| 1429142400000 | 2021.12 |
| 1429228800000 | 1997.78 |
| 1429488000000 | 1976.41 |
| 1429574400000 | 1995.61 |
| 1429660800000 | 2007.53 |
| 1429747200000 | 2018.39 |
| 1429833600000 | 2035.13 |
| 1430092800000 | 2046.32 |
| 1430179200000 | 2051.66 |
| 1430265600000 | 2037.81 |
| 1430352000000 | 2017.66 |
| 1430438400000 | 2013.41 |
| 1430697600000 | 2020.49 |
| 1430784000000 | 2020.72 |
| 1430870400000 | 2008.04 |
| 1430956800000 | 1976.87 |
| 1431043200000 | 2002.47 |
| 1431302400000 | 2004.71 |
| 1431388800000 | 1991.85 |
| 1431475200000 | 2002.8 |
| 1431561600000 | 2004.29 |
| 1431648000000 | 2024.16 |
| 1431907200000 | 2019.65 |
| 1431993600000 | 2020.12 |
| 1432080000000 | 2009.8 |
| 1432166400000 | 2005.89 |
| 1432252800000 | 2011.6 |
| 1432512000000 | 2007.4 |
| 1432598400000 | 1993.11 |
| 1432684800000 | 1986.31 |
| 1432771200000 | 1964.51 |
| 1432857600000 | 1953.86 |
| 1433116800000 | 1956.65 |
| 1433203200000 | 1955.19 |
| 1433289600000 | 1946.05 |
| 1433376000000 | 1929.98 |
| 1433462400000 | 1915.71 |
| 1433721600000 | 1908.68 |
| 1433808000000 | 1893.22 |
| 1433894400000 | 1910.06 |
| 1433980800000 | 1907.56 |
| 1434067200000 | 1915.81 |
| 1434326400000 | 1899.48 |
| 1434412800000 | 1891.67 |
| 1434499200000 | 1898.86 |
| 1434585600000 | 1915.41 |
| 1434672000000 | 1908.17 |
| 1434931200000 | 1931.55 |
| 1435017600000 | 1937.2 |
| 1435104000000 | 1941.6 |
| 1435190400000 | 1933.29 |
| 1435276800000 | 1918.07 |
| 1435536000000 | 1877.46 |
| 1435622400000 | 1903.49 |
| 1435708800000 | 1901.54 |
| 1435795200000 | 1902.52 |
| 1435881600000 | 1885.86 |
| 1436140800000 | 1847.62 |
| 1436227200000 | 1818.66 |
| 1436313600000 | 1763.88 |
| 1436400000000 | 1797.4 |
| 1436486400000 | 1827.15 |
| 1436745600000 | 1848.84 |
| 1436832000000 | 1850.39 |
| 1436918400000 | 1843.54 |
| 1437004800000 | 1851.99 |
| 1437091200000 | 1852.51 |
| 1437350400000 | 1841.45 |
| 1437436800000 | 1849.03 |
| 1437523200000 | 1831.53 |
| 1437609600000 | 1817.19 |
| 1437696000000 | 1790.75 |
| 1437955200000 | 1746.88 |
| 1438041600000 | 1744.91 |
| 1438128000000 | 1763.31 |
| 1438214400000 | 1754.87 |
| 1438300800000 | 1769.68 |
| 1438560000000 | 1747.13 |
| 1438646400000 | 1749.47 |
| 1438732800000 | 1750.91 |
| 1438819200000 | 1737.32 |
| 1438905600000 | 1739.26 |
| 1439164800000 | 1747.26 |
| 1439251200000 | 1729.74 |
| 1439337600000 | 1695.04 |
| 1439424000000 | 1699.04 |
| 1439510400000 | 1698.9 |
| 1439769600000 | 1683.61 |
| 1439856000000 | 1668.23 |
| 1439942400000 | 1650.66 |
| 1440028800000 | 1631.78 |
| 1440115200000 | 1594.84 |
| 1440374400000 | 1508.16 |
| 1440460800000 | 1542.08 |
| 1440547200000 | 1536.05 |
| 1440633600000 | 1592.39 |
| 1440720000000 | 1602.48 |
| 1440979200000 | 1601.89 |
| 1441065600000 | 1565.59 |
| 1441152000000 | 1557.45 |
| 1441238400000 | 1571.21 |
| 1441324800000 | 1544.99 |
| 1441584000000 | 1526.42 |
| 1441670400000 | 1552.74 |
| 1441756800000 | 1586.78 |
| 1441843200000 | 1573.88 |
| 1441929600000 | 1572.32 |
| 1442188800000 | 1585.1 |
| 1442275200000 | 1582.92 |
| 1442361600000 | 1610.56 |
| 1442448000000 | 1618.01 |
| 1442534400000 | 1621.68 |
| 1442793600000 | 1599.05 |
| 1442880000000 | 1581.28 |
| 1442966400000 | 1550.96 |
| 1443052800000 | 1538.66 |
| 1443139200000 | 1547.83 |
| 1443398400000 | 1529.49 |
| 1443484800000 | 1523.77 |
| 1443571200000 | 1552.32 |
| 1443657600000 | 1560.59 |
| 1443744000000 | 1583.58 |
| 1444003200000 | 1618.97 |
| 1444089600000 | 1630.05 |
| 1444176000000 | 1671.34 |
| 1444262400000 | 1663.18 |
| 1444348800000 | 1685.35 |
| 1444608000000 | 1694.94 |
| 1444694400000 | 1668.18 |
| 1444780800000 | 1653.86 |
| 1444867200000 | 1680.41 |
| 1444953600000 | 1681.66 |
| 1445212800000 | 1680.82 |
| 1445299200000 | 1677.23 |
| 1445385600000 | 1662.96 |
| 1445472000000 | 1665.74 |
| 1445558400000 | 1685.93 |
| 1445817600000 | 1688.24 |
| 1445904000000 | 1680.97 |
| 1445990400000 | 1678.64 |
| 1446076800000 | 1651.71 |
| 1446163200000 | 1657.33 |
| 1446422400000 | 1661.62 |
| 1446508800000 | 1682.13 |
| 1446595200000 | 1700.01 |
| 1446681600000 | 1693.29 |
| 1446768000000 | 1672.03 |
| 1447027200000 | 1654.65 |
| 1447113600000 | 1637.73 |
| 1447200000000 | 1636.75 |
| 1447286400000 | 1639.13 |
| 1447372800000 | 1612.2 |
| 1447632000000 | 1605.79 |
| 1447718400000 | 1624.32 |
| 1447804800000 | 1622.79 |
| 1447891200000 | 1649.11 |
| 1447977600000 | 1663.12 |
| 1448236800000 | 1660.43 |
| 1448323200000 | 1652.48 |
| 1448409600000 | 1645.18 |
| 1448496000000 | 1647.58 |
| 1448582400000 | 1624.54 |
| 1448841600000 | 1611.24 |
| 1448928000000 | 1629.39 |
| 1449014400000 | 1627.16 |
| 1449100800000 | 1623.84 |
| 1449187200000 | 1612.85 |
| 1449446400000 | 1609.06 |
| 1449532800000 | 1584.97 |
| 1449619200000 | 1582.27 |
| 1449705600000 | 1568.87 |
| 1449792000000 | 1532.82 |
| 1450051200000 | 1531.5 |
| 1450137600000 | 1550.56 |
| 1450224000000 | 1568.74 |
| 1450310400000 | 1588.42 |
| 1450396800000 | 1571.78 |
| 1450656000000 | 1573.21 |
| 1450742400000 | 1577.18 |
| 1450828800000 | 1594.53 |
| 1450915200000 | 1596.04 |
| 1451001600000 | 1592.86 |
| 1451260800000 | 1587.02 |
| 1451347200000 | 1589.22 |
| 1451433600000 | 1572.97 |
| 1451520000000 | 1578.68 |
| 1451865600000 | 1527 |
| 1451952000000 | 1528.08 |
| 1452038400000 | 1512.29 |
| 1452124800000 | 1466.53 |
| 1452211200000 | 1467.92 |
| 1452470400000 | 1433.9 |
| 1452556800000 | 1434.97 |
| 1452643200000 | 1441.59 |
| 1452729600000 | 1434.16 |
| 1452816000000 | 1402.24 |
| 1453075200000 | 1391.43 |
| 1453161600000 | 1412.54 |
| 1453248000000 | 1371.38 |
| 1453334400000 | 1363.37 |
| 1453420800000 | 1402.7 |
| 1453680000000 | 1411.15 |
| 1453766400000 | 1398.75 |
| 1453852800000 | 1407.98 |
| 1453939200000 | 1419.31 |
| 1454025600000 | 1461.5 |
| 1454284800000 | 1460.27 |
| 1454371200000 | 1434.89 |
| 1454457600000 | 1421.58 |
| 1454544000000 | 1452.45 |
| 1454630400000 | 1448.91 |
| 1454889600000 | 1436.12 |
| 1454976000000 | 1427.32 |
| 1455062400000 | 1428.72 |
| 1455148800000 | 1397.62 |
| 1455235200000 | 1397.51 |
| 1455494400000 | 1426.6 |
| 1455580800000 | 1438.81 |
| 1455667200000 | 1451.4 |
| 1455753600000 | 1470.01 |
| 1455840000000 | 1462.02 |
| 1456099200000 | 1483.68 |
| 1456185600000 | 1471.37 |
| 1456272000000 | 1456.27 |
| 1456358400000 | 1451.2 |
| 1456444800000 | 1463.62 |
| 1456704000000 | 1465.45 |
| 1456790400000 | 1494.79 |
| 1456876800000 | 1523.9 |
| 1456963200000 | 1542.78 |
| 1457049600000 | 1567.29 |
| 1457308800000 | 1574.47 |
| 1457395200000 | 1561.58 |
| 1457481600000 | 1563.57 |
| 1457568000000 | 1565.15 |
| 1457654400000 | 1586.42 |
| 1457913600000 | 1589.95 |
| 1458000000000 | 1561.64 |
| 1458086400000 | 1564.87 |
| 1458172800000 | 1613.43 |
| 1458259200000 | 1632.61 |
| 1458518400000 | 1639.06 |
| 1458604800000 | 1639.3 |
| 1458691200000 | 1621.21 |
| 1458777600000 | 1607.11 |
| 1458864000000 | 1605.17 |
| 1459123200000 | 1606.36 |
| 1459209600000 | 1608.02 |
| 1459296000000 | 1646.22 |
| 1459382400000 | 1651.78 |
| 1459468800000 | 1637.02 |
| 1459728000000 | 1634.95 |
| 1459814400000 | 1611.12 |
| 1459900800000 | 1604.31 |
| 1459987200000 | 1602.46 |
| 1460073600000 | 1619.97 |
| 1460332800000 | 1633.91 |
| 1460419200000 | 1645.86 |
| 1460505600000 | 1675.88 |
| 1460592000000 | 1676.68 |
| 1460678400000 | 1676.52 |
| 1460937600000 | 1672.16 |
| 1461024000000 | 1689.17 |
| 1461110400000 | 1682.7 |
| 1461196800000 | 1687.45 |
| 1461283200000 | 1672.17 |
| 1461542400000 | 1660.27 |
| 1461628800000 | 1667.19 |
| 1461715200000 | 1667.95 |
| 1461801600000 | 1671.37 |
| 1461888000000 | 1665.97 |
| 1462147200000 | 1657.26 |
| 1462233600000 | 1626.72 |
| 1462320000000 | 1614.49 |
| 1462406400000 | 1606.42 |
| 1462492800000 | 1596.81 |
| 1462752000000 | 1588.33 |
| 1462838400000 | 1602.54 |
| 1462924800000 | 1603.58 |
| 1463011200000 | 1599.03 |
| 1463097600000 | 1580.29 |
| 1463356800000 | 1586.68 |
| 1463443200000 | 1594.18 |
| 1463529600000 | 1581.7 |
| 1463616000000 | 1556.6 |
| 1463702400000 | 1565.37 |
| 1463961600000 | 1569.77 |
| 1464048000000 | 1575.18 |
| 1464134400000 | 1590.08 |
| 1464220800000 | 1598.04 |
| 1464307200000 | 1610.09 |
| 1464566400000 | 1612.79 |
| 1464652800000 | 1611.54 |
| 1464739200000 | 1610.05 |
| 1464825600000 | 1612.76 |
| 1464912000000 | 1627.2 |
| 1465171200000 | 1643.61 |
| 1465257600000 | 1662.9 |
| 1465344000000 | 1674.18 |
| 1465430400000 | 1663.81 |
| 1465516800000 | 1637.82 |
| 1465776000000 | 1612.36 |
| 1465862400000 | 1599.13 |
| 1465948800000 | 1610.22 |
| 1466035200000 | 1594.15 |
| 1466121600000 | 1608.7 |
| 1466380800000 | 1636.37 |
| 1466467200000 | 1644.46 |
| 1466553600000 | 1651.72 |
| 1466640000000 | 1665.85 |
| 1466726400000 | 1612.36 |
| 1466985600000 | 1593.25 |
| 1467072000000 | 1615.65 |
| 1467158400000 | 1650.45 |
| 1467244800000 | 1673.19 |
| 1467331200000 | 1680.14 |
| 1467590400000 | 1690.4 |
| 1467676800000 | 1667.96 |
| 1467763200000 | 1649.03 |
| 1467849600000 | 1661.13 |
| 1467936000000 | 1668.11 |
| 1468195200000 | 1700.94 |
| 1468281600000 | 1718.33 |
| 1468368000000 | 1720.71 |
| 1468454400000 | 1739.41 |
| 1468540800000 | 1740.98 |
| 1468800000000 | 1745.93 |
| 1468886400000 | 1742.72 |
| 1468972800000 | 1750.52 |
| 1469059200000 | 1751.25 |
| 1469145600000 | 1748.22 |
| 1469404800000 | 1747.46 |
| 1469491200000 | 1748.76 |
| 1469577600000 | 1755.75 |
| 1469664000000 | 1757.78 |
| 1469750400000 | 1753.43 |
| 1470009600000 | 1767.93 |
| 1470096000000 | 1758.79 |
| 1470182400000 | 1746.91 |
| 1470268800000 | 1762.52 |
| 1470355200000 | 1781.24 |
| 1470614400000 | 1800.4 |
| 1470700800000 | 1808.4 |
| 1470787200000 | 1813.81 |
| 1470873600000 | 1824.81 |
| 1470960000000 | 1831.23 |
| 1471219200000 | 1845.19 |
| 1471305600000 | 1842.38 |
| 1471392000000 | 1833.35 |
| 1471478400000 | 1845.43 |
| 1471564800000 | 1833.48 |
| 1471824000000 | 1822.57 |
| 1471910400000 | 1824.09 |
| 1471996800000 | 1806.96 |
| 1472083200000 | 1809.48 |
| 1472169600000 | 1819.47 |
| 1472428800000 | 1808.71 |
| 1472515200000 | 1813.43 |
| 1472601600000 | 1804.54 |
| 1472688000000 | 1801.88 |
| 1472774400000 | 1819.17 |
| 1473033600000 | 1835.07 |
| 1473120000000 | 1864.03 |
| 1473206400000 | 1869.71 |
| 1473292800000 | 1872.27 |
| 1473379200000 | 1838.18 |
| 1473638400000 | 1805.48 |
| 1473724800000 | 1795.37 |
| 1473811200000 | 1793.94 |
| 1473897600000 | 1804.45 |
| 1473984000000 | 1797.47 |
| 1474243200000 | 1822.02 |
| 1474329600000 | 1822.69 |
| 1474416000000 | 1837.39 |
| 1474502400000 | 1863.99 |
| 1474588800000 | 1857.15 |
| 1474848000000 | 1832.48 |
| 1474934400000 | 1841.13 |
| 1475020800000 | 1845.3 |
| 1475107200000 | 1844.52 |
| 1475193600000 | 1827.78 |
| 1475452800000 | 1848.22 |
| 1475539200000 | 1857.78 |
| 1475625600000 | 1859.7 |
| 1475712000000 | 1861.42 |
| 1475798400000 | 1857.36 |
| 1476057600000 | 1863.8 |
| 1476144000000 | 1842.09 |
| 1476230400000 | 1836.39 |
| 1476316800000 | 1814.79 |
| 1476403200000 | 1827.93 |
| 1476662400000 | 1822.57 |
| 1476748800000 | 1850.02 |
| 1476835200000 | 1859.09 |
| 1476921600000 | 1860.27 |
| 1477008000000 | 1859.31 |
| 1477267200000 | 1872.15 |
| 1477353600000 | 1873.88 |
| 1477440000000 | 1860.38 |
| 1477526400000 | 1849.79 |
| 1477612800000 | 1845.24 |
| 1477872000000 | 1847.94 |
| 1477958400000 | 1840.06 |
| 1478044800000 | 1816.18 |
| 1478131200000 | 1801.06 |
| 1478217600000 | 1791.31 |
| 1478476800000 | 1822.67 |
| 1478563200000 | 1835.76 |
| 1478649600000 | 1795.29 |
| 1478736000000 | 1781.32 |
| 1478822400000 | 1730.2 |
| 1479081600000 | 1713.37 |
| 1479168000000 | 1719.46 |
| 1479254400000 | 1730.07 |
| 1479340800000 | 1730.36 |
| 1479427200000 | 1725.38 |
| 1479686400000 | 1733.52 |
| 1479772800000 | 1749.94 |
| 1479859200000 | 1744.64 |
| 1479945600000 | 1738.98 |
| 1480032000000 | 1746.74 |
| 1480291200000 | 1760.98 |
| 1480377600000 | 1751.5 |
| 1480464000000 | 1758.99 |
| 1480550400000 | 1746.71 |
| 1480636800000 | 1738.1 |
| 1480896000000 | 1740.5 |
| 1480982400000 | 1753.5 |
| 1481068800000 | 1765.74 |
| 1481155200000 | 1782.59 |
| 1481241600000 | 1782.08 |
| 1481500800000 | 1772.31 |
| 1481587200000 | 1778.73 |
| 1481673600000 | 1769.43 |
| 1481760000000 | 1741.38 |
| 1481846400000 | 1736.94 |
| 1482105600000 | 1726.27 |
| 1482192000000 | 1725.38 |
| 1482278400000 | 1727.27 |
| 1482364800000 | 1708.94 |
| 1482451200000 | 1709.77 |
| 1482710400000 | 1710.05 |
| 1482796800000 | 1715.83 |
| 1482883200000 | 1732.12 |
| 1482969600000 | 1745.7 |
| 1483056000000 | 1755.07 |
| 1483315200000 | 1753.87 |
| 1483401600000 | 1764.36 |
| 1483488000000 | 1772.52 |
| 1483574400000 | 1794.55 |
| 1483660800000 | 1792.16 |
| 1483920000000 | 1786.85 |
| 1484006400000 | 1801.54 |
| 1484092800000 | 1798.78 |
| 1484179200000 | 1819.09 |
| 1484265600000 | 1817.81 |
| 1484524800000 | 1806.44 |
| 1484611200000 | 1815.81 |
| 1484697600000 | 1820.32 |
| 1484784000000 | 1814.06 |
| 1484870400000 | 1812.11 |
| 1485129600000 | 1831.88 |
| 1485216000000 | 1847.84 |
| 1485302400000 | 1853.47 |
| 1485388800000 | 1857.02 |
| 1485475200000 | 1856.75 |
| 1485734400000 | 1851.3 |
| 1485820800000 | 1847.35 |
| 1485907200000 | 1853.17 |
| 1485993600000 | 1859.37 |
| 1486080000000 | 1869.25 |
| 1486339200000 | 1874.67 |
| 1486425600000 | 1870.89 |
| 1486512000000 | 1879.51 |
| 1486598400000 | 1889.14 |
| 1486684800000 | 1900.83 |
| 1486944000000 | 1914.6 |
| 1487030400000 | 1909.86 |
| 1487116800000 | 1929.83 |
| 1487203200000 | 1937.3 |
| 1487289600000 | 1924.12 |
| 1487548800000 | 1933.42 |
| 1487635200000 | 1936.23 |
| 1487721600000 | 1945.78 |
| 1487808000000 | 1947.89 |
| 1487894400000 | 1931.53 |
| 1488153600000 | 1927.54 |
| 1488240000000 | 1919.32 |
| 1488326400000 | 1924.37 |
| 1488412800000 | 1918.03 |
| 1488499200000 | 1913.24 |
| 1488758400000 | 1920.74 |
| 1488844800000 | 1921.94 |
| 1488931200000 | 1916.92 |
| 1489017600000 | 1893.63 |
| 1489104000000 | 1897.09 |
| 1489363200000 | 1918.19 |
| 1489449600000 | 1921.67 |
| 1489536000000 | 1929.71 |
| 1489622400000 | 1968.24 |
| 1489708800000 | 1972 |
| 1489968000000 | 1984.99 |
| 1490054400000 | 1981.65 |
| 1490140800000 | 1970.82 |
| 1490227200000 | 1973.49 |
| 1490313600000 | 1977.4 |
| 1490572800000 | 1968.86 |
| 1490659200000 | 1978.49 |
| 1490745600000 | 1981.91 |
| 1490832000000 | 1978.82 |
| 1490918400000 | 1957.99 |
| 1491177600000 | 1972.07 |
| 1491264000000 | 1973.92 |
| 1491350400000 | 1984.47 |
| 1491436800000 | 1975.3 |
| 1491523200000 | 1973 |
| 1491782400000 | 1968.99 |
| 1491868800000 | 1963.11 |
| 1491955200000 | 1968.35 |
| 1492041600000 | 1973.32 |
| 1492128000000 | 1969.64 |
| 1492387200000 | 1974.39 |
| 1492473600000 | 1964.97 |
| 1492560000000 | 1954.89 |
| 1492646400000 | 1965.99 |
| 1492732800000 | 1970.32 |
| 1492992000000 | 1988.02 |
| 1493078400000 | 2009.27 |
| 1493164800000 | 2006.35 |
| 1493251200000 | 2001.05 |
| 1493337600000 | 1998.16 |
| 1493596800000 | 2002.29 |
| 1493683200000 | 2019.09 |
| 1493769600000 | 2012.9 |
| 1493856000000 | 1997.77 |
| 1493942400000 | 1992.23 |
| 1494201600000 | 1999.16 |
| 1494288000000 | 2010.88 |
| 1494374400000 | 2025.33 |
| 1494460800000 | 2030.92 |
| 1494547200000 | 2036.23 |
| 1494806400000 | 2053.72 |
| 1494892800000 | 2061.9 |
| 1494979200000 | 2047.28 |
| 1495065600000 | 2002.51 |
| 1495152000000 | 2020.72 |
| 1495411200000 | 2031.52 |
| 1495497600000 | 2032.43 |
| 1495584000000 | 2034.24 |
| 1495670400000 | 2050.68 |
| 1495756800000 | 2055.93 |
| 1496016000000 | 2051.44 |
| 1496102400000 | 2048.09 |
| 1496188800000 | 2035.9 |
| 1496275200000 | 2042.77 |
| 1496361600000 | 2053.57 |
| 1496620800000 | 2059.64 |
| 1496707200000 | 2057.55 |
| 1496793600000 | 2061.62 |
| 1496880000000 | 2069.43 |
| 1496966400000 | 2062.72 |
| 1497225600000 | 2047.73 |
| 1497312000000 | 2048.54 |
| 1497398400000 | 2054.66 |
| 1497484800000 | 2034.27 |
| 1497571200000 | 2036.19 |
| 1497830400000 | 2055.54 |
| 1497916800000 | 2044.98 |
| 1498003200000 | 2047.14 |
| 1498089600000 | 2050.12 |
| 1498176000000 | 2055.66 |
| 1498435200000 | 2073.73 |
| 1498521600000 | 2066.88 |
| 1498608000000 | 2060.84 |
| 1498694400000 | 2062.47 |
| 1498780800000 | 2057.75 |
| 1499040000000 | 2066.65 |
| 1499126400000 | 2054.22 |
| 1499212800000 | 2060.47 |
| 1499299200000 | 2056.35 |
| 1499385600000 | 2049.39 |
| 1499644800000 | 2063.16 |
| 1499731200000 | 2080.98 |
| 1499817600000 | 2106.01 |
| 1499904000000 | 2124 |
| 1499990400000 | 2137.33 |
| 1500249600000 | 2144.04 |
| 1500336000000 | 2149.2 |
| 1500422400000 | 2164.78 |
| 1500508800000 | 2161.89 |
| 1500595200000 | 2159.91 |
| 1500854400000 | 2168.09 |
| 1500940800000 | 2166 |
| 1501027200000 | 2170.67 |
| 1501113600000 | 2182.6 |
| 1501200000000 | 2180.85 |
| 1501459200000 | 2187.54 |
| 1501545600000 | 2193.36 |
| 1501632000000 | 2194.34 |
| 1501718400000 | 2189.95 |
| 1501804800000 | 2196.48 |
| 1502064000000 | 2216.14 |
| 1502150400000 | 2221.56 |
| 1502236800000 | 2207.67 |
| 1502323200000 | 2178.09 |
| 1502409600000 | 2155.92 |
| 1502668800000 | 2175.76 |
| 1502755200000 | 2173.79 |
| 1502841600000 | 2189.27 |
| 1502928000000 | 2193.41 |
| 1503014400000 | 2186.04 |
| 1503273600000 | 2195.91 |
| 1503360000000 | 2212.79 |
| 1503446400000 | 2219.05 |
| 1503532800000 | 2234.48 |
| 1503619200000 | 2241.06 |
| 1503878400000 | 2240.69 |
| 1503964800000 | 2233.96 |
| 1504051200000 | 2249.93 |
| 1504137600000 | 2254.96 |
| 1504224000000 | 2263.7 |
| 1504483200000 | 2252.78 |
| 1504569600000 | 2257.81 |
| 1504656000000 | 2257.38 |
| 1504742400000 | 2268.99 |
| 1504828800000 | 2270.09 |
| 1505088000000 | 2287.98 |
| 1505174400000 | 2293.23 |
| 1505260800000 | 2287.76 |
| 1505347200000 | 2287.84 |
| 1505433600000 | 2293.71 |
| 1505692800000 | 2308.81 |
| 1505779200000 | 2302.51 |
| 1505865600000 | 2306.4 |
| 1505952000000 | 2299.23 |
| 1506038400000 | 2286.76 |
| 1506297600000 | 2247.89 |
| 1506384000000 | 2235.05 |
| 1506470400000 | 2232.66 |
| 1506556800000 | 2222.43 |
| 1506643200000 | 2242.36 |
| 1506902400000 | 2246.67 |
| 1506988800000 | 2279.07 |
| 1507075200000 | 2290.77 |
| 1507161600000 | 2294.39 |
| 1507248000000 | 2295.62 |
| 1507507200000 | 2289.03 |
| 1507593600000 | 2306.91 |
| 1507680000000 | 2311.94 |
| 1507766400000 | 2319.42 |
| 1507852800000 | 2328.69 |
| 1508112000000 | 2341.1 |
| 1508198400000 | 2325.8 |
| 1508284800000 | 2329.23 |
| 1508371200000 | 2310.61 |
| 1508457600000 | 2313.73 |
| 1508716800000 | 2304.16 |
| 1508803200000 | 2298.32 |
| 1508889600000 | 2301.14 |
| 1508976000000 | 2290.87 |
| 1509062400000 | 2291.76 |
| 1509321600000 | 2300.61 |
| 1509408000000 | 2304.09 |
| 1509494400000 | 2317.7 |
| 1509580800000 | 2315.5 |
| 1509667200000 | 2311.01 |
| 1509926400000 | 2324.06 |
| 1510012800000 | 2330.43 |
| 1510099200000 | 2332.29 |
| 1510185600000 | 2330.15 |
| 1510272000000 | 2319.25 |
| 1510531200000 | 2309.34 |
| 1510617600000 | 2297.98 |
| 1510704000000 | 2281.84 |
| 1510790400000 | 2307.32 |
| 1510876800000 | 2330.58 |
| 1511136000000 | 2331.98 |
| 1511222400000 | 2362.23 |
| 1511308800000 | 2371.05 |
| 1511395200000 | 2363.96 |
| 1511481600000 | 2367.13 |
| 1511740800000 | 2354.07 |
| 1511827200000 | 2353.73 |
| 1511913600000 | 2340.56 |
| 1512000000000 | 2308.78 |
| 1512086400000 | 2296.09 |
| 1512345600000 | 2303.82 |
| 1512432000000 | 2293.49 |
| 1512518400000 | 2266.76 |
| 1512604800000 | 2265 |
| 1512691200000 | 2286.08 |
| 1512950400000 | 2306.48 |
| 1513036800000 | 2289.23 |
| 1513123200000 | 2303.22 |
| 1513209600000 | 2310.09 |
| 1513296000000 | 2306.39 |
| 1513555200000 | 2331.4 |
| 1513641600000 | 2331.78 |
| 1513728000000 | 2336.41 |
| 1513814400000 | 2350.75 |
| 1513900800000 | 2362.79 |
| 1514160000000 | 2362.56 |
| 1514246400000 | 2358.18 |
| 1514332800000 | 2370.57 |
| 1514419200000 | 2383.72 |
| 1514505600000 | 2395.37 |
| 1514851200000 | 2440.15 |
| 1514937600000 | 2452.86 |
| 1515024000000 | 2475.12 |
| 1515110400000 | 2491.83 |
| 1515369600000 | 2502.97 |
| 1515456000000 | 2501.14 |
| 1515542400000 | 2489.8 |
| 1515628800000 | 2490.01 |
| 1515715200000 | 2507.87 |
| 1515974400000 | 2511.99 |
| 1516060800000 | 2519.78 |
| 1516147200000 | 2535.32 |
| 1516233600000 | 2545.3 |
| 1516320000000 | 2557.97 |
| 1516579200000 | 2577.75 |
| 1516665600000 | 2603.06 |
| 1516752000000 | 2622.17 |
| 1516838400000 | 2626.81 |
| 1516924800000 | 2652.37 |
| 1517184000000 | 2636.49 |
| 1517270400000 | 2599.03 |
| 1517356800000 | 2614.16 |
| 1517443200000 | 2597.38 |
| 1517529600000 | 2563.52 |
| 1517788800000 | 2519.06 |
| 1517875200000 | 2449.32 |
| 1517961600000 | 2449.41 |
| 1518048000000 | 2422.29 |
| 1518134400000 | 2386.89 |
| 1518393600000 | 2404.45 |
| 1518480000000 | 2425.15 |
| 1518566400000 | 2468.45 |
| 1518652800000 | 2505.61 |
| 1518739200000 | 2498.54 |
| 1518998400000 | 2495.87 |
| 1519084800000 | 2491.5 |
| 1519171200000 | 2525.63 |
| 1519257600000 | 2512.95 |
| 1519344000000 | 2544.38 |
| 1519603200000 | 2553.14 |
| 1519689600000 | 2528.1 |
| 1519776000000 | 2500.25 |
| 1519862400000 | 2492.55 |
| 1519948800000 | 2471.73 |
| 1520208000000 | 2462.82 |
| 1520294400000 | 2495.47 |
| 1520380800000 | 2483.66 |
| 1520467200000 | 2491.99 |
| 1520553600000 | 2515.34 |
| 1520812800000 | 2543.76 |
| 1520899200000 | 2542.68 |
| 1520985600000 | 2534.19 |
| 1521072000000 | 2532.39 |
| 1521158400000 | 2526.04 |
| 1521417600000 | 2505.51 |
| 1521504000000 | 2515.83 |
| 1521590400000 | 2515.58 |
| 1521676800000 | 2481.33 |
| 1521763200000 | 2439.73 |
| 1522022400000 | 2463.8 |
| 1522108800000 | 2462.74 |
| 1522195200000 | 2418.68 |
| 1522281600000 | 2431.52 |
| 1522368000000 | 2434.66 |
| 1522627200000 | 2427.28 |
| 1522713600000 | 2429.52 |
| 1522800000000 | 2403.78 |
| 1522886400000 | 2423.26 |
| 1522972800000 | 2416.81 |
| 1523232000000 | 2417.8 |
| 1523318400000 | 2446 |
| 1523404800000 | 2447.64 |
| 1523491200000 | 2451.76 |
| 1523577600000 | 2435.35 |
| 1523836800000 | 2421.84 |
| 1523923200000 | 2424.39 |
| 1524009600000 | 2446.01 |
| 1524096000000 | 2458.37 |
| 1524182400000 | 2427.33 |
| 1524441600000 | 2403.95 |
| 1524528000000 | 2398.38 |
| 1524614400000 | 2368.8 |
| 1524700800000 | 2372.01 |
| 1524787200000 | 2395.64 |
| 1525046400000 | 2410.63 |
| 1525132800000 | 2407.36 |
| 1525219200000 | 2392.63 |
| 1525305600000 | 2366.01 |
| 1525392000000 | 2370.14 |
| 1525651200000 | 2380.07 |
| 1525737600000 | 2387.55 |
| 1525824000000 | 2392.78 |
| 1525910400000 | 2414.85 |
| 1525996800000 | 2427.99 |
| 1526256000000 | 2439.92 |
| 1526342400000 | 2404.18 |
| 1526428800000 | 2413.77 |
| 1526515200000 | 2393.47 |
| 1526601600000 | 2376.65 |
| 1526860800000 | 2376.72 |
| 1526947200000 | 2388.81 |
| 1527033600000 | 2366.71 |
| 1527120000000 | 2372.51 |
| 1527206400000 | 2375.58 |
| 1527465600000 | 2375.17 |
| 1527552000000 | 2355.14 |
| 1527638400000 | 2337.05 |
| 1527724800000 | 2352.29 |
| 1527811200000 | 2372.5 |
| 1528070400000 | 2406.99 |
| 1528156800000 | 2397.75 |
| 1528243200000 | 2410.88 |
| 1528329600000 | 2406.42 |
| 1528416000000 | 2383.12 |
| 1528675200000 | 2392.22 |
| 1528761600000 | 2397.94 |
| 1528848000000 | 2387.06 |
| 1528934400000 | 2376.66 |
| 1529020800000 | 2356.63 |
| 1529280000000 | 2346.59 |
| 1529366400000 | 2303.06 |
| 1529452800000 | 2319.08 |
| 1529539200000 | 2292.46 |
| 1529625600000 | 2302.99 |
| 1529884800000 | 2264.62 |
| 1529971200000 | 2257.57 |
| 1530057600000 | 2219.48 |
| 1530144000000 | 2214.74 |
| 1530230400000 | 2258.15 |
| 1530489600000 | 2245.89 |
| 1530576000000 | 2240.63 |
| 1530662400000 | 2238.78 |
| 1530748800000 | 2236.76 |
| 1530835200000 | 2251.82 |
| 1531094400000 | 2285.92 |
| 1531180800000 | 2288.2 |
| 1531267200000 | 2263.33 |
| 1531353600000 | 2282.17 |
| 1531440000000 | 2288.17 |
| 1531699200000 | 2278.18 |
| 1531785600000 | 2282.31 |
| 1531872000000 | 2279.02 |
| 1531958400000 | 2259.79 |
| 1532044800000 | 2280.08 |
| 1532304000000 | 2281.52 |
| 1532390400000 | 2308.23 |
| 1532476800000 | 2332.04 |
| 1532563200000 | 2326.49 |
| 1532649600000 | 2329.08 |
| 1532908800000 | 2321.34 |
| 1532995200000 | 2315.61 |
| 1533081600000 | 2313.48 |
| 1533168000000 | 2276.46 |
| 1533254400000 | 2288.59 |
| 1533513600000 | 2282.83 |
| 1533600000000 | 2299.4 |
| 1533686400000 | 2296.54 |
| 1533772800000 | 2292.46 |
| 1533859200000 | 2264.53 |
| 1534118400000 | 2223.64 |
| 1534204800000 | 2216.59 |
| 1534291200000 | 2172.63 |
| 1534377600000 | 2174.19 |
| 1534464000000 | 2176.59 |
| 1534723200000 | 2202.95 |
| 1534809600000 | 2221.22 |
| 1534896000000 | 2232 |
| 1534982400000 | 2222.13 |
| 1535068800000 | 2224.84 |
| 1535328000000 | 2268.11 |
| 1535414400000 | 2267.09 |
| 1535500800000 | 2264.74 |
| 1535587200000 | 2234.24 |
| 1535673600000 | 2230.14 |
| 1535932800000 | 2212.94 |
| 1536019200000 | 2193.19 |
| 1536105600000 | 2155.05 |
| 1536192000000 | 2146.11 |
| 1536278400000 | 2159.01 |
| 1536537600000 | 2126.43 |
| 1536624000000 | 2111.61 |
| 1536710400000 | 2119 |
| 1536796800000 | 2149.56 |
| 1536883200000 | 2166.86 |
| 1537142400000 | 2143.03 |
| 1537228800000 | 2144.82 |
| 1537315200000 | 2172.1 |
| 1537401600000 | 2182.97 |
| 1537488000000 | 2210.19 |
| 1537747200000 | 2187.5 |
| 1537833600000 | 2186.34 |
| 1537920000000 | 2198.92 |
| 1538006400000 | 2208.49 |
| 1538092800000 | 2200.97 |
| 1538352000000 | 2196.58 |
| 1538438400000 | 2173.16 |
| 1538524800000 | 2178.23 |
| 1538611200000 | 2126.79 |
| 1538697600000 | 2103.24 |
| 1538956800000 | 2092.44 |
| 1539043200000 | 2085.49 |
| 1539129600000 | 2064.08 |
| 1539216000000 | 2010.53 |
| 1539302400000 | 2062.31 |
| 1539561600000 | 2046.92 |
| 1539648000000 | 2077.11 |
| 1539734400000 | 2069.68 |
| 1539820800000 | 2044.22 |
| 1539907200000 | 2042.65 |
| 1540166400000 | 2068.71 |
| 1540252800000 | 2026.06 |
| 1540339200000 | 2004.85 |
| 1540425600000 | 2003.57 |
| 1540512000000 | 1987.48 |
| 1540771200000 | 1973.07 |
| 1540857600000 | 1975.43 |
| 1540944000000 | 2020 |
| 1541030400000 | 2064.21 |
| 1541116800000 | 2102.29 |
| 1541376000000 | 2093.59 |
| 1541462400000 | 2093.47 |
| 1541548800000 | 2112.15 |
| 1541635200000 | 2096.21 |
| 1541721600000 | 2056.17 |
| 1541980800000 | 2035.27 |
| 1542067200000 | 2039.36 |
| 1542153600000 | 2049.09 |
| 1542240000000 | 2077.24 |
| 1542326400000 | 2088.39 |
| 1542585600000 | 2088.16 |
| 1542672000000 | 2055.09 |
| 1542758400000 | 2066.52 |
| 1542844800000 | 2066.96 |
| 1542931200000 | 2054.06 |
| 1543190400000 | 2069.58 |
| 1543276800000 | 2075.39 |
| 1543363200000 | 2101.41 |
| 1543449600000 | 2112.22 |
| 1543536000000 | 2112.35 |
| 1543795200000 | 2160.02 |
| 1543881600000 | 2145.89 |
| 1543968000000 | 2122.52 |
| 1544054400000 | 2075.5 |
| 1544140800000 | 2077.65 |
| 1544400000000 | 2039.27 |
| 1544486400000 | 2045.87 |
| 1544572800000 | 2074.31 |
| 1544659200000 | 2086.74 |
| 1544745600000 | 2061.94 |
| 1545004800000 | 2048.06 |
| 1545091200000 | 2036.37 |
| 1545177600000 | 2041.1 |
| 1545264000000 | 2027.49 |
| 1545350400000 | 2016.93 |
| 1545609600000 | 2008.7 |
| 1545696000000 | 2002 |
| 1545782400000 | 2007.49 |
| 1545868800000 | 2013.33 |
| 1545955200000 | 2034.91 |
| 1546214400000 | 2041.3 |
| 1546387200000 | 2025.96 |
| 1546473600000 | 2014.64 |
| 1546560000000 | 2050.75 |
| 1546819200000 | 2076.92 |
| 1546905600000 | 2076.41 |
| 1546992000000 | 2113.48 |
| 1547078400000 | 2121.67 |
| 1547164800000 | 2124.26 |
| 1547424000000 | 2107.98 |
| 1547510400000 | 2130.33 |
| 1547596800000 | 2139.25 |
| 1547683200000 | 2138.5 |
| 1547769600000 | 2157.26 |
| 1548028800000 | 2158.74 |
| 1548115200000 | 2141.15 |
| 1548201600000 | 2142.95 |
| 1548288000000 | 2159.09 |
| 1548374400000 | 2180.85 |
| 1548633600000 | 2169.32 |
| 1548720000000 | 2170.23 |
| 1548806400000 | 2186.58 |
| 1548892800000 | 2217.38 |
| 1548979200000 | 2218.88 |
| 1549238400000 | 2214.53 |
| 1549324800000 | 2224.96 |
| 1549411200000 | 2217.06 |
| 1549497600000 | 2202.21 |
| 1549584000000 | 2196.15 |
| 1549843200000 | 2194.57 |
| 1549929600000 | 2208.65 |
| 1550016000000 | 2206.35 |
| 1550102400000 | 2197.56 |
| 1550188800000 | 2183.91 |
| 1550448000000 | 2194.73 |
| 1550534400000 | 2200.67 |
| 1550620800000 | 2222.92 |
| 1550707200000 | 2226.56 |
| 1550793600000 | 2247.64 |
| 1551052800000 | 2269.98 |
| 1551139200000 | 2262.76 |
| 1551225600000 | 2255.86 |
| 1551312000000 | 2240.97 |
| 1551398400000 | 2243.61 |
| 1551657600000 | 2251.06 |
| 1551744000000 | 2258.34 |
| 1551830400000 | 2261.5 |
| 1551916800000 | 2231.28 |
| 1552003200000 | 2207.94 |
| 1552262400000 | 2234.5 |
| 1552348800000 | 2253.28 |
| 1552435200000 | 2255.58 |
| 1552521600000 | 2250.34 |
| 1552608000000 | 2269.73 |
| 1552867200000 | 2296.3 |
| 1552953600000 | 2299.85 |
| 1553040000000 | 2293.99 |
| 1553126400000 | 2292.63 |
| 1553212800000 | 2265.01 |
| 1553472000000 | 2246.02 |
| 1553558400000 | 2252.08 |
| 1553644800000 | 2238.6 |
| 1553731200000 | 2244.96 |
| 1553817600000 | 2274.37 |
| 1554076800000 | 2300.44 |
| 1554163200000 | 2301.5 |
| 1554249600000 | 2316.78 |
| 1554336000000 | 2318.97 |
| 1554422400000 | 2329.9 |
| 1554681600000 | 2338.33 |
| 1554768000000 | 2348.94 |
| 1554854400000 | 2353.33 |
| 1554940800000 | 2333.89 |
| 1555027200000 | 2336.19 |
| 1555286400000 | 2326.37 |
| 1555372800000 | 2343.4 |
| 1555459200000 | 2350.62 |
| 1555545600000 | 2346.44 |
| 1555632000000 | 2347.6 |
| 1555891200000 | 2340.76 |
| 1555977600000 | 2342.38 |
| 1556064000000 | 2335.84 |
| 1556150400000 | 2319.67 |
| 1556236800000 | 2323.12 |
| 1556496000000 | 2326.48 |
| 1556582400000 | 2323.72 |
| 1556668800000 | 2327.01 |
| 1556755200000 | 2318.11 |
| 1556841600000 | 2331.84 |
| 1557100800000 | 2281.55 |
| 1557187200000 | 2270.61 |
| 1557273600000 | 2259.31 |
| 1557360000000 | 2219.79 |
| 1557446400000 | 2231.22 |
| 1557705600000 | 2196.14 |
| 1557792000000 | 2193.49 |
| 1557878400000 | 2197.76 |
| 1557964800000 | 2192.25 |
| 1558051200000 | 2158 |
| 1558310400000 | 2151.32 |
| 1558396800000 | 2163.55 |
| 1558483200000 | 2161.49 |
| 1558569600000 | 2130.28 |
| 1558656000000 | 2138.53 |
| 1558915200000 | 2146.3 |
| 1559001600000 | 2146.64 |
| 1559088000000 | 2145.26 |
| 1559174400000 | 2162.26 |
| 1559260800000 | 2170.37 |
| 1559520000000 | 2186.37 |
| 1559606400000 | 2181.32 |
| 1559692800000 | 2179.23 |
| 1559779200000 | 2173.91 |
| 1559865600000 | 2185.47 |
| 1560124800000 | 2214.78 |
| 1560211200000 | 2238.13 |
| 1560297600000 | 2224.7 |
| 1560384000000 | 2220.4 |
| 1560470400000 | 2203.49 |
| 1560729600000 | 2195.84 |
| 1560816000000 | 2224.43 |
| 1560902400000 | 2251.78 |
| 1560988800000 | 2286.46 |
| 1561075200000 | 2287.13 |
| 1561334400000 | 2288.85 |
| 1561420800000 | 2271.71 |
| 1561507200000 | 2279.35 |
| 1561593600000 | 2296.2 |
| 1561680000000 | 2295.29 |
| 1561939200000 | 2323.68 |
| 1562025600000 | 2326.13 |
| 1562112000000 | 2322.5 |
| 1562198400000 | 2333.9 |
| 1562284800000 | 2323.01 |
| 1562544000000 | 2299.54 |
| 1562630400000 | 2291.35 |
| 1562716800000 | 2305.24 |
| 1562803200000 | 2315.36 |
| 1562889600000 | 2307.02 |
| 1563148800000 | 2322.85 |
| 1563235200000 | 2326.1 |
| 1563321600000 | 2317.87 |
| 1563408000000 | 2310.15 |
| 1563494400000 | 2319.45 |
| 1563753600000 | 2311.12 |
| 1563840000000 | 2314.6 |
| 1563926400000 | 2316.81 |
| 1564012800000 | 2315.39 |
| 1564099200000 | 2304.72 |
| 1564358400000 | 2301.57 |
| 1564444800000 | 2292.63 |
| 1564531200000 | 2283.36 |
| 1564617600000 | 2254.53 |
| 1564704000000 | 2207.74 |
| 1564963200000 | 2143.85 |
| 1565049600000 | 2147.56 |
| 1565136000000 | 2148.88 |
| 1565222400000 | 2178.68 |
| 1565308800000 | 2168.83 |
| 1565568000000 | 2156.83 |
| 1565654400000 | 2147.55 |
| 1565740800000 | 2134.15 |
| 1565827200000 | 2130.48 |
| 1565913600000 | 2148.72 |
| 1566172800000 | 2167.93 |
| 1566259200000 | 2167.21 |
| 1566345600000 | 2174.3 |
| 1566432000000 | 2159.2 |
| 1566518400000 | 2154.49 |
| 1566777600000 | 2131.76 |
| 1566864000000 | 2137.2 |
| 1566950400000 | 2139.72 |
| 1567036800000 | 2154.57 |
| 1567123200000 | 2183.22 |
| 1567382400000 | 2183.88 |
| 1567468800000 | 2160.16 |
| 1567555200000 | 2197.84 |
| 1567641600000 | 2223.39 |
| 1567728000000 | 2233.92 |
| 1567987200000 | 2236.36 |
| 1568073600000 | 2228.94 |
| 1568160000000 | 2250.81 |
| 1568246400000 | 2266.07 |
| 1568332800000 | 2276.85 |
| 1568592000000 | 2273.71 |
| 1568678400000 | 2256.87 |
| 1568764800000 | 2262.99 |
| 1568851200000 | 2249.23 |
| 1568937600000 | 2258.8 |
| 1569196800000 | 2244.93 |
| 1569283200000 | 2232.22 |
| 1569369600000 | 2223.48 |
| 1569456000000 | 2230.8 |
| 1569542400000 | 2213.97 |
| 1569801600000 | 2208.41 |
| 1569888000000 | 2201.66 |
| 1569974400000 | 2188.97 |
| 1570060800000 | 2198.65 |
| 1570147200000 | 2208.52 |
| 1570406400000 | 2202.32 |
| 1570492800000 | 2196.32 |
| 1570579200000 | 2196.75 |
| 1570665600000 | 2208.86 |
| 1570752000000 | 2242.1 |
| 1571011200000 | 2253.91 |
| 1571097600000 | 2259.84 |
| 1571184000000 | 2269.5 |
| 1571270400000 | 2281.05 |
| 1571356800000 | 2272.7 |
| 1571616000000 | 2280.26 |
| 1571702400000 | 2286.92 |
| 1571788800000 | 2280.46 |
| 1571875200000 | 2297.24 |
| 1571961600000 | 2294.21 |
| 1572220800000 | 2312.79 |
| 1572307200000 | 2311.69 |
| 1572393600000 | 2308.98 |
| 1572480000000 | 2309.54 |
| 1572566400000 | 2326.35 |
| 1572825600000 | 2359.55 |
| 1572912000000 | 2369.06 |
| 1572998400000 | 2363.66 |
| 1573084800000 | 2376.8 |
| 1573171200000 | 2358.49 |
| 1573430400000 | 2331.99 |
| 1573516800000 | 2334.99 |
| 1573603200000 | 2309.67 |
| 1573689600000 | 2303.15 |
| 1573776000000 | 2315.95 |
| 1574035200000 | 2323.56 |
| 1574121600000 | 2336.01 |
| 1574208000000 | 2327.29 |
| 1574294400000 | 2315.46 |
| 1574380800000 | 2324.84 |
| 1574640000000 | 2334.71 |
| 1574726400000 | 2325.18 |
| 1574812800000 | 2337.55 |
| 1574899200000 | 2335.31 |
| 1574985600000 | 2316.23 |
| 1575244800000 | 2316.85 |
| 1575331200000 | 2311.63 |
| 1575417600000 | 2312.09 |
| 1575504000000 | 2328.57 |
| 1575590400000 | 2340.3 |
| 1575849600000 | 2342.51 |
| 1575936000000 | 2337.62 |
| 1576022400000 | 2358.09 |
| 1576108800000 | 2381.91 |
| 1576195200000 | 2412.3 |
| 1576454400000 | 2416.81 |
| 1576540800000 | 2444.67 |
| 1576627200000 | 2459.7 |
| 1576713600000 | 2454.15 |
| 1576800000000 | 2453.86 |
| 1577059200000 | 2462.64 |
| 1577145600000 | 2459.34 |
| 1577232000000 | 2460.9 |
| 1577318400000 | 2467.44 |
| 1577404800000 | 2482.92 |
| 1577664000000 | 2484.23 |
| 1577750400000 | 2476.07 |
| 1577923200000 | 2515.27 |
| 1578009600000 | 2508.21 |
| 1578268800000 | 2485.74 |
| 1578355200000 | 2489.05 |
| 1578441600000 | 2481.1 |
| 1578528000000 | 2515.87 |
| 1578614400000 | 2524.81 |
| 1578873600000 | 2547.7 |
| 1578960000000 | 2545.47 |
| 1579046400000 | 2533 |
| 1579132800000 | 2536.61 |
| 1579219200000 | 2550.34 |
| 1579478400000 | 2544.72 |
| 1579564800000 | 2505.58 |
| 1579651200000 | 2515.57 |
| 1579737600000 | 2494.14 |
| 1579824000000 | 2486.39 |
| 1580083200000 | 2447.61 |
| 1580169600000 | 2458.25 |
| 1580256000000 | 2445.86 |
| 1580342400000 | 2385.95 |
| 1580428800000 | 2367.67 |
| 1580688000000 | 2360.26 |
| 1580774400000 | 2414.3 |
| 1580860800000 | 2423.32 |
| 1580947200000 | 2445.75 |
| 1581033600000 | 2421.55 |
| 1581292800000 | 2411.13 |
| 1581379200000 | 2440.77 |
| 1581465600000 | 2464.51 |
| 1581552000000 | 2457.5 |
| 1581638400000 | 2456.17 |
| 1581897600000 | 2461.96 |
| 1581984000000 | 2437.94 |
| 1582070400000 | 2457 |
| 1582156800000 | 2440.73 |
| 1582243200000 | 2418.81 |
| 1582502400000 | 2365.01 |
| 1582588800000 | 2361.46 |
| 1582675200000 | 2335.74 |
| 1582761600000 | 2302.48 |
| 1582848000000 | 2248.02 |
| 1583107200000 | 2273.21 |
| 1583193600000 | 2298.56 |
| 1583280000000 | 2314.44 |
| 1583366400000 | 2313.79 |
| 1583452800000 | 2253.05 |
| 1583712000000 | 2118.69 |
| 1583798400000 | 2149.97 |
| 1583884800000 | 2112.97 |
| 1583971200000 | 1961.78 |
| 1584057600000 | 1988.13 |
| 1584316800000 | 1850.86 |
| 1584403200000 | 1838.66 |
| 1584489600000 | 1746.5 |
| 1584576000000 | 1711.88 |
| 1584662400000 | 1785.6 |
| 1584921600000 | 1690.09 |
| 1585008000000 | 1775.61 |
| 1585094400000 | 1844.72 |
| 1585180800000 | 1888.11 |
| 1585267200000 | 1857.48 |
| 1585526400000 | 1835.73 |
| 1585612800000 | 1870.92 |
| 1585699200000 | 1832.75 |
| 1585785600000 | 1852.3 |
| 1585872000000 | 1836.39 |
| 1586131200000 | 1881.85 |
| 1586217600000 | 1933.46 |
| 1586304000000 | 1928.44 |
| 1586390400000 | 1959.75 |
| 1586476800000 | 1958.98 |
| 1586736000000 | 1952.56 |
| 1586822400000 | 1981.86 |
| 1586908800000 | 1962.58 |
| 1586995200000 | 1962.05 |
| 1587081600000 | 1991.3 |
| 1587340800000 | 1993.78 |
| 1587427200000 | 1945.1 |
| 1587513600000 | 1968.9 |
| 1587600000000 | 1974.36 |
| 1587686400000 | 1947.85 |
| 1587945600000 | 1980.21 |
| 1588032000000 | 1996.53 |
| 1588118400000 | 2037.51 |
| 1588204800000 | 2049.81 |
| 1588291200000 | 2029.22 |
| 1588550400000 | 1972.9 |
| 1588636800000 | 1993.43 |
| 1588723200000 | 1994.63 |
| 1588809600000 | 1993.2 |
| 1588896000000 | 2027.82 |
| 1589155200000 | 2040.08 |
| 1589241600000 | 2025.21 |
| 1589328000000 | 2023.73 |
| 1589414400000 | 2006.73 |
| 1589500800000 | 2009.6 |
| 1589760000000 | 2036.87 |
| 1589846400000 | 2060.3 |
| 1589932800000 | 2076.07 |
| 1590019200000 | 2072.64 |
| 1590105600000 | 2014.19 |
| 1590364800000 | 2031.37 |
| 1590451200000 | 2066.4 |
| 1590537600000 | 2067.79 |
| 1590624000000 | 2062.81 |
| 1590710400000 | 2077.89 |
| 1590969600000 | 2123.9 |
| 1591056000000 | 2163.4 |
| 1591142400000 | 2205.96 |
| 1591228800000 | 2207.59 |
| 1591315200000 | 2239.49 |
| 1591574400000 | 2251.42 |
| 1591660800000 | 2254.43 |
| 1591747200000 | 2260.87 |
| 1591833600000 | 2215.82 |
| 1591920000000 | 2207.74 |
| 1592179200000 | 2174.79 |
| 1592265600000 | 2220.06 |
| 1592352000000 | 2232.74 |
| 1592438400000 | 2235.65 |
| 1592524800000 | 2249.7 |
| 1592784000000 | 2253.46 |
| 1592870400000 | 2286.66 |
| 1592956800000 | 2270.64 |
| 1593043200000 | 2263.34 |
| 1593129600000 | 2244.19 |
| 1593388800000 | 2236.36 |
| 1593475200000 | 2239.98 |
| 1593561600000 | 2257.64 |
| 1593648000000 | 2314.16 |
| 1593734400000 | 2336.84 |
| 1593993600000 | 2404.09 |
| 1594080000000 | 2388.85 |
| 1594166400000 | 2436.26 |
| 1594252800000 | 2460.98 |
| 1594339200000 | 2436.98 |
| 1594598400000 | 2437.31 |
| 1594684800000 | 2407.91 |
| 1594771200000 | 2420.55 |
| 1594857600000 | 2374.88 |
| 1594944000000 | 2394.34 |
| 1595203200000 | 2421.7 |
| 1595289600000 | 2468.6 |
| 1595376000000 | 2450.52 |
| 1595462400000 | 2451.75 |
| 1595548800000 | 2410.17 |
| 1595808000000 | 2436.24 |
| 1595894400000 | 2449.63 |
| 1595980800000 | 2461.98 |
| 1596067200000 | 2452.27 |
| 1596153600000 | 2448.11 |
| 1596412800000 | 2447.36 |
| 1596499200000 | 2474.78 |
| 1596585600000 | 2505.2 |
| 1596672000000 | 2507.37 |
| 1596758400000 | 2462.53 |
| 1597017600000 | 2451.15 |
| 1597104000000 | 2458.17 |
| 1597190400000 | 2462.59 |
| 1597276800000 | 2466.94 |
| 1597363200000 | 2465.56 |
| 1597622400000 | 2481.43 |
| 1597708800000 | 2500.7 |
| 1597795200000 | 2487.25 |
| 1597881600000 | 2450.57 |
| 1597968000000 | 2476.53 |
| 1598227200000 | 2514.77 |
| 1598313600000 | 2527.11 |
| 1598400000000 | 2537.11 |
| 1598486400000 | 2533.44 |
| 1598572800000 | 2543.44 |
| 1598832000000 | 2499.87 |
| 1598918400000 | 2544.69 |
| 1599004800000 | 2540.62 |
| 1599091200000 | 2510.99 |
| 1599177600000 | 2492.82 |
| 1599436800000 | 2477.6 |
| 1599523200000 | 2455.1 |
| 1599609600000 | 2455.05 |
| 1599696000000 | 2447.18 |
| 1599782400000 | 2462.8 |
| 1600041600000 | 2490.55 |
| 1600128000000 | 2509.24 |
| 1600214400000 | 2520.45 |
| 1600300800000 | 2501.74 |
| 1600387200000 | 2502.79 |
| 1600646400000 | 2457.81 |
| 1600732800000 | 2447.98 |
| 1600819200000 | 2431.74 |
| 1600905600000 | 2387.68 |
| 1600992000000 | 2391.79 |
| 1601251200000 | 2415.25 |
| 1601337600000 | 2409.33 |
| 1601424000000 | 2441.38 |
| 1601510400000 | 2450.5 |
| 1601596800000 | 2441.81 |
| 1601856000000 | 2461.02 |
| 1601942400000 | 2486.69 |
| 1602028800000 | 2495.54 |
| 1602115200000 | 2517.34 |
| 1602201600000 | 2533.32 |
| 1602460800000 | 2565.05 |
| 1602547200000 | 2561.4 |
| 1602633600000 | 2561.11 |
| 1602720000000 | 2524.67 |
| 1602806400000 | 2537.62 |
| 1603065600000 | 2544.32 |
| 1603152000000 | 2560.6 |
| 1603238400000 | 2565.09 |
| 1603324800000 | 2564.16 |
| 1603411200000 | 2563.04 |
| 1603670400000 | 2549.79 |
| 1603756800000 | 2557.99 |
| 1603843200000 | 2523.62 |
| 1603929600000 | 2528.14 |
| 1604016000000 | 2495.15 |
| 1604275200000 | 2515.11 |
| 1604361600000 | 2528.49 |
| 1604448000000 | 2563.28 |
| 1604534400000 | 2631.67 |
| 1604620800000 | 2653.7 |
| 1604880000000 | 2690.2 |
| 1604966400000 | 2657.89 |
| 1605052800000 | 2650.82 |
| 1605139200000 | 2659.66 |
| 1605225600000 | 2673.76 |
| 1605484800000 | 2697.76 |
| 1605571200000 | 2698.95 |
| 1605657600000 | 2715.69 |
| 1605744000000 | 2703.78 |
| 1605830400000 | 2725.14 |
| 1606089600000 | 2743.09 |
| 1606176000000 | 2756.61 |
| 1606262400000 | 2737.9 |
| 1606348800000 | 2761.31 |
| 1606435200000 | 2766.93 |
| 1606694400000 | 2712.02 |
| 1606780800000 | 2754.85 |
| 1606867200000 | 2760.34 |
| 1606953600000 | 2781.53 |
| 1607040000000 | 2799.41 |
| 1607299200000 | 2802.02 |
| 1607385600000 | 2812.5 |
| 1607472000000 | 2806.42 |
| 1607558400000 | 2807.94 |
| 1607644800000 | 2811.48 |
| 1607904000000 | 2794.93 |
| 1607990400000 | 2792.73 |
| 1608076800000 | 2827.07 |
| 1608163200000 | 2851.78 |
| 1608249600000 | 2843.84 |
| 1608508800000 | 2812.98 |
| 1608595200000 | 2796.8 |
| 1608681600000 | 2814.94 |
| 1608768000000 | 2793.95 |
| 1608854400000 | 2799.56 |
| 1609113600000 | 2792.12 |
| 1609200000000 | 2826.01 |
| 1609286400000 | 2871.43 |
| 1609372800000 | 2877.23 |
| 1609718400000 | 2901.19 |
| 1609804800000 | 2936.87 |
| 1609891200000 | 2931 |
| 1609977600000 | 2944.9 |
| 1610064000000 | 3001.64 |
| 1610323200000 | 2987.54 |
| 1610409600000 | 3003.94 |
| 1610496000000 | 3027.61 |
| 1610582400000 | 3050.13 |
| 1610668800000 | 3028.92 |
| 1610928000000 | 3043.37 |
| 1611014400000 | 3086.59 |
| 1611100800000 | 3128.89 |
| 1611187200000 | 3134.18 |
| 1611273600000 | 3104.86 |
| 1611532800000 | 3134.35 |
| 1611619200000 | 3095.71 |
| 1611705600000 | 3057.21 |
| 1611792000000 | 3020.2 |
| 1611878400000 | 2980.12 |
| 1612137600000 | 3047.47 |
| 1612224000000 | 3095.28 |
| 1612310400000 | 3120.87 |
| 1612396800000 | 3118.73 |
| 1612483200000 | 3133.26 |
| 1612742400000 | 3148.03 |
| 1612828800000 | 3167.9 |
| 1612915200000 | 3195.96 |
| 1613001600000 | 3207.23 |
| 1613088000000 | 3210.19 |
| 1613347200000 | 3221.78 |
| 1613433600000 | 3234.27 |
| 1613520000000 | 3253.3 |
| 1613606400000 | 3217.54 |
| 1613692800000 | 3224.52 |
| 1613952000000 | 3154.88 |
| 1614038400000 | 3160.6 |
| 1614124800000 | 3119.81 |
| 1614211200000 | 3121.66 |
| 1614297600000 | 3033.03 |
| 1614556800000 | 3090.49 |
| 1614643200000 | 3076.81 |
| 1614729600000 | 3116.5 |
| 1614816000000 | 3055.11 |
| 1614902400000 | 3041.75 |
| 1615161600000 | 2969.9 |
| 1615248000000 | 2997.55 |
| 1615334400000 | 3015.16 |
| 1615420800000 | 3086.19 |
| 1615507200000 | 3058.78 |
| 1615766400000 | 3042.53 |
| 1615852800000 | 3055.65 |
| 1615939200000 | 3041.65 |
| 1616025600000 | 3047.98 |
| 1616112000000 | 3028.49 |
| 1616371200000 | 3025.93 |
| 1616457600000 | 3003.97 |
| 1616544000000 | 2943.41 |
| 1616630400000 | 2917.48 |
| 1616716800000 | 2957.65 |
| 1616976000000 | 2964.32 |
| 1617062400000 | 2983.02 |
| 1617148800000 | 2974.36 |
| 1617235200000 | 3013.9 |
| 1617321600000 | 3017.13 |
| 1617580800000 | 3014.43 |
| 1617667200000 | 3032.4 |
| 1617753600000 | 3012.59 |
| 1617840000000 | 3025.27 |
| 1617926400000 | 2998.71 |
| 1618185600000 | 2979.9 |
| 1618272000000 | 2979.03 |
| 1618358400000 | 3002.89 |
| 1618444800000 | 3011.69 |
| 1618531200000 | 3033.41 |
| 1618790400000 | 3033.86 |
| 1618876800000 | 3026.23 |
| 1618963200000 | 3010.11 |
| 1619049600000 | 3021.18 |
| 1619136000000 | 3047.92 |
| 1619395200000 | 3062.87 |
| 1619481600000 | 3066.88 |
| 1619568000000 | 3076.38 |
| 1619654400000 | 3076.84 |
| 1619740800000 | 3041.74 |
| 1620000000000 | 3026.13 |
| 1620086400000 | 3009.67 |
| 1620172800000 | 3007.64 |
| 1620259200000 | 3025.69 |
| 1620345600000 | 3045.09 |
| 1620604800000 | 3032.07 |
| 1620691200000 | 2998.26 |
| 1620777600000 | 2967.95 |
| 1620864000000 | 2918.48 |
| 1620950400000 | 2946.92 |
| 1621209600000 | 2954.73 |
| 1621296000000 | 3006.53 |
| 1621382400000 | 2994.36 |
| 1621468800000 | 2999.2 |
| 1621555200000 | 3000.5 |
| 1621814400000 | 2999.09 |
| 1621900800000 | 3034.7 |
| 1621987200000 | 3051.29 |
| 1622073600000 | 3060.23 |
| 1622160000000 | 3077.91 |
| 1622419200000 | 3108.73 |
| 1622505600000 | 3142.03 |
| 1622592000000 | 3146.21 |
| 1622678400000 | 3134.37 |
| 1622764800000 | 3133.97 |
| 1623024000000 | 3130.77 |
| 1623110400000 | 3125.61 |
| 1623196800000 | 3118.31 |
| 1623283200000 | 3135.31 |
| 1623369600000 | 3138.01 |
| 1623628800000 | 3144.4 |
| 1623715200000 | 3129.64 |
| 1623801600000 | 3109.8 |
| 1623888000000 | 3101.09 |
| 1623974400000 | 3094.02 |
| 1624233600000 | 3070.94 |
| 1624320000000 | 3062.13 |
| 1624406400000 | 3092.75 |
| 1624492800000 | 3108.6 |
| 1624579200000 | 3138.6 |
| 1624838400000 | 3139.53 |
| 1624924800000 | 3132.13 |
| 1625011200000 | 3126.09 |
| 1625097600000 | 3112.01 |
| 1625184000000 | 3085.24 |
| 1625443200000 | 3089.3 |
| 1625529600000 | 3061.01 |
| 1625616000000 | 3049.67 |
| 1625702400000 | 2997.97 |
| 1625788800000 | 3013.72 |
| 1626048000000 | 3032.59 |
| 1626134400000 | 3058.67 |
| 1626220800000 | 3056.82 |
| 1626307200000 | 3080.02 |
| 1626393600000 | 3059.32 |
| 1626652800000 | 3010.22 |
| 1626739200000 | 2995.13 |
| 1626825600000 | 3003.41 |
| 1626912000000 | 3035.9 |
| 1626998400000 | 2996.07 |
| 1627257600000 | 2920.73 |
| 1627344000000 | 2853.75 |
| 1627430400000 | 2893.54 |
| 1627516800000 | 2952.44 |
| 1627603200000 | 2920.73 |
| 1627862400000 | 2959.02 |
| 1627948800000 | 2948.86 |
| 1628035200000 | 2968.15 |
| 1628121600000 | 2958.27 |
| 1628208000000 | 2938.94 |
| 1628467200000 | 2945.64 |
| 1628553600000 | 2960.74 |
| 1628640000000 | 2960.53 |
| 1628726400000 | 2951.19 |
| 1628812800000 | 2934.01 |
| 1629072000000 | 2907.92 |
| 1629158400000 | 2871.52 |
| 1629244800000 | 2885.65 |
| 1629331200000 | 2818.44 |
| 1629417600000 | 2795.11 |
| 1629676800000 | 2842.15 |
| 1629763200000 | 2909.83 |
| 1629849600000 | 2925.58 |
| 1629936000000 | 2905.18 |
| 1630022400000 | 2923.64 |
| 1630281600000 | 2956.5 |
| 1630368000000 | 3001.03 |
| 1630454400000 | 3018.19 |
| 1630540800000 | 3019.15 |
| 1630627200000 | 3027.18 |
| 1630886400000 | 3046.25 |
| 1630972800000 | 3055.21 |
| 1631059200000 | 3022.46 |
| 1631145600000 | 3005.81 |
| 1631232000000 | 3024.74 |
| 1631491200000 | 3014.37 |
| 1631577600000 | 2993.44 |
| 1631664000000 | 2976.57 |
| 1631750400000 | 2951.99 |
| 1631836800000 | 2953.89 |
| 1632096000000 | 2895.68 |
| 1632182400000 | 2905.02 |
| 1632268800000 | 2908.82 |
| 1632355200000 | 2942.27 |
| 1632441600000 | 2924.16 |
| 1632700800000 | 2924.86 |
| 1632787200000 | 2914.8 |
| 1632873600000 | 2895.19 |
| 1632960000000 | 2897.59 |
| 1633046400000 | 2888.96 |
| 1633305600000 | 2867.17 |
| 1633392000000 | 2874.25 |
| 1633478400000 | 2853.73 |
| 1633564800000 | 2915.69 |
| 1633651200000 | 2931.57 |
| 1633910400000 | 2956.94 |
| 1633996800000 | 2931.93 |
| 1634083200000 | 2941.41 |
| 1634169600000 | 2950.53 |
| 1634256000000 | 2989.35 |
| 1634515200000 | 2989.97 |
| 1634601600000 | 3006.89 |
| 1634688000000 | 3020.87 |
| 1634774400000 | 3002.35 |
| 1634860800000 | 2999.43 |
| 1635120000000 | 3004.45 |
| 1635206400000 | 3001.52 |
| 1635292800000 | 2971.57 |
| 1635379200000 | 2951.73 |
| 1635465600000 | 2929.5 |
| 1635724800000 | 2931.21 |
| 1635811200000 | 2926.74 |
| 1635897600000 | 2931.82 |
| 1635984000000 | 2949.5 |
| 1636070400000 | 2939.81 |
| 1636329600000 | 2953.77 |
| 1636416000000 | 2964.2 |
| 1636502400000 | 2972.07 |
| 1636588800000 | 2984.58 |
| 1636675200000 | 2994.02 |
| 1636934400000 | 2995.34 |
| 1637020800000 | 3002.92 |
| 1637107200000 | 2998.85 |
| 1637193600000 | 2963.04 |
| 1637280000000 | 2947.98 |
| 1637539200000 | 2923.37 |
| 1637625600000 | 2908.82 |
| 1637712000000 | 2904.17 |
| 1637798400000 | 2917.61 |
| 1637884800000 | 2833.71 |
| 1638144000000 | 2831.24 |
| 1638230400000 | 2820.52 |
| 1638316800000 | 2843.82 |
| 1638403200000 | 2860.99 |
| 1638489600000 | 2831.67 |
| 1638748800000 | 2800.08 |
| 1638835200000 | 2854.98 |
| 1638921600000 | 2870.03 |
| 1639008000000 | 2885.25 |
| 1639094400000 | 2868.48 |
| 1639353600000 | 2848.4 |
| 1639440000000 | 2825.79 |
| 1639526400000 | 2809.29 |
| 1639612800000 | 2828.78 |
| 1639699200000 | 2801.85 |
| 1639958400000 | 2744.88 |
| 1640044800000 | 2782.16 |
| 1640131200000 | 2799.09 |
| 1640217600000 | 2821.05 |
| 1640304000000 | 2820.64 |
| 1640563200000 | 2829.17 |
| 1640649600000 | 2841.36 |
| 1640736000000 | 2823.59 |
| 1640822400000 | 2837.38 |
| 1640908800000 | 2863.92 |
| 1641168000000 | 2871.82 |
| 1641254400000 | 2877.28 |
| 1641340800000 | 2850.01 |
| 1641427200000 | 2841.28 |
| 1641513600000 | 2860.5 |
| 1641772800000 | 2880.32 |
| 1641859200000 | 2899.18 |
| 1641945600000 | 2953.67 |
| 1642032000000 | 2942.42 |
| 1642118400000 | 2932.14 |
| 1642377600000 | 2930.91 |
| 1642464000000 | 2895.46 |
| 1642550400000 | 2893.1 |
| 1642636800000 | 2931.53 |
| 1642723200000 | 2900.99 |
| 1642982400000 | 2844.14 |
| 1643068800000 | 2819.69 |
| 1643155200000 | 2826.55 |
| 1643241600000 | 2789.85 |
| 1643328000000 | 2780.28 |
| 1643587200000 | 2826.04 |
| 1643673600000 | 2842.26 |
| 1643760000000 | 2843.45 |
| 1643846400000 | 2831.57 |
| 1643932800000 | 2852.56 |
| 1644192000000 | 2854.9 |
| 1644278400000 | 2858.77 |
| 1644364800000 | 2907.8 |
| 1644451200000 | 2931.69 |
| 1644537600000 | 2903.58 |
| 1644796800000 | 2848.12 |
| 1644883200000 | 2876.6 |
| 1644969600000 | 2909.03 |
| 1645056000000 | 2901.7 |
| 1645142400000 | 2876.53 |
| 1645401600000 | 2840.2 |
| 1645488000000 | 2808.4 |
| 1645574400000 | 2812.35 |
| 1645660800000 | 2676.78 |
| 1645747200000 | 2725.64 |
| 1646006400000 | 2717.22 |
| 1646092800000 | 2727.56 |
| 1646179200000 | 2707.69 |
| 1646265600000 | 2711.41 |
| 1646352000000 | 2642.71 |
| 1646611200000 | 2549.37 |
| 1646697600000 | 2524.57 |
| 1646784000000 | 2558.06 |
| 1646870400000 | 2583.5 |
| 1646956800000 | 2543.64 |
| 1647216000000 | 2477.16 |
| 1647302400000 | 2410.8 |
| 1647388800000 | 2546.48 |
| 1647475200000 | 2639.89 |
| 1647561600000 | 2590.37 |
| 1647820800000 | 2573.38 |
| 1647907200000 | 2613.69 |
| 1647993600000 | 2631.91 |
| 1648080000000 | 2621.91 |
| 1648166400000 | 2592.53 |
| 1648425600000 | 2591.32 |
| 1648512000000 | 2619.7 |
| 1648598400000 | 2652.91 |
| 1648684800000 | 2634.29 |
| 1648771200000 | 2650.45 |
| 1649030400000 | 2697.85 |
| 1649116800000 | 2686.71 |
| 1649203200000 | 2653.1 |
| 1649289600000 | 2610.31 |
| 1649376000000 | 2618.61 |
| 1649635200000 | 2574.72 |
| 1649721600000 | 2573.54 |
| 1649808000000 | 2589.36 |
| 1649894400000 | 2588.13 |
| 1649980800000 | 2579.54 |
| 1650240000000 | 2560.87 |
| 1650326400000 | 2531.88 |
| 1650412800000 | 2532.08 |
| 1650499200000 | 2511.37 |
| 1650585600000 | 2482.22 |
| 1650844800000 | 2410.11 |
| 1650931200000 | 2419.48 |
| 1651017600000 | 2410.96 |
| 1651104000000 | 2435.57 |
| 1651190400000 | 2485.37 |
| 1651449600000 | 2478.48 |
| 1651536000000 | 2470.82 |
| 1651622400000 | 2452.16 |
| 1651708800000 | 2440.9 |
| 1651795200000 | 2370.47 |
| 1652054400000 | 2326.1 |
| 1652140800000 | 2310.92 |
| 1652227200000 | 2320.04 |
| 1652313600000 | 2271.38 |
| 1652400000000 | 2307.97 |
| 1652659200000 | 2320.25 |
| 1652745600000 | 2378.37 |
| 1652832000000 | 2380.66 |
| 1652918400000 | 2340.37 |
| 1653004800000 | 2390.06 |
| 1653264000000 | 2388.16 |
| 1653350400000 | 2352.48 |
| 1653436800000 | 2353.06 |
| 1653523200000 | 2366.51 |
| 1653609600000 | 2416.01 |
| 1653868800000 | 2462.05 |
| 1653955200000 | 2493.29 |
| 1654041600000 | 2470.22 |
| 1654128000000 | 2467.06 |
| 1654214400000 | 2458.84 |
| 1654473600000 | 2483.76 |
| 1654560000000 | 2470.07 |
| 1654646400000 | 2502.77 |
| 1654732800000 | 2485.29 |
| 1654819200000 | 2461.17 |
| 1655078400000 | 2376.99 |
| 1655164800000 | 2383.14 |
| 1655251200000 | 2395.55 |
| 1655337600000 | 2360.96 |
| 1655424000000 | 2354.96 |
| 1655683200000 | 2351.81 |
| 1655769600000 | 2393.89 |
| 1655856000000 | 2344.52 |
| 1655942400000 | 2357.88 |
| 1656028800000 | 2392.3 |
| 1656288000000 | 2428.8 |
| 1656374400000 | 2427.39 |
| 1656460800000 | 2394.49 |
| 1656547200000 | 2368.34 |
| 1656633600000 | 2350.62 |
| 1656892800000 | 2352.11 |
| 1656979200000 | 2345.96 |
| 1657065600000 | 2325.18 |
| 1657152000000 | 2356.05 |
| 1657238400000 | 2369.07 |
| 1657497600000 | 2327.52 |
| 1657584000000 | 2292.58 |
| 1657670400000 | 2300.85 |
| 1657756800000 | 2290.34 |
| 1657843200000 | 2281.59 |
| 1658102400000 | 2321.35 |
| 1658188800000 | 2320.44 |
| 1658275200000 | 2334.76 |
| 1658361600000 | 2340.02 |
| 1658448000000 | 2343.15 |
| 1658707200000 | 2337.56 |
| 1658793600000 | 2339.55 |
| 1658880000000 | 2342.43 |
| 1658966400000 | 2357.93 |
| 1659052800000 | 2351.49 |
| 1659312000000 | 2356.76 |
| 1659398400000 | 2329.21 |
| 1659484800000 | 2332.56 |
| 1659571200000 | 2353.16 |
| 1659657600000 | 2371.6 |
| 1659916800000 | 2370.21 |
| 1660003200000 | 2368.83 |
| 1660089600000 | 2362.6 |
| 1660176000000 | 2400.09 |
| 1660262400000 | 2413.73 |
| 1660521600000 | 2410.84 |
| 1660608000000 | 2409.8 |
| 1660694400000 | 2416.6 |
| 1660780800000 | 2404.92 |
| 1660867200000 | 2388.04 |
| 1661126400000 | 2367.51 |
| 1661212800000 | 2370.77 |
| 1661299200000 | 2358.62 |
| 1661385600000 | 2400.16 |
| 1661472000000 | 2407.43 |
| 1661731200000 | 2378.92 |
| 1661817600000 | 2385.27 |
| 1661904000000 | 2385.89 |
| 1661990400000 | 2353.94 |
| 1662076800000 | 2346.85 |
| 1662336000000 | 2341.26 |
| 1662422400000 | 2335.59 |
| 1662508800000 | 2320.86 |
| 1662595200000 | 2326.07 |
| 1662681600000 | 2360.1 |
| 1662940800000 | 2380.31 |
| 1663027200000 | 2374.64 |
| 1663113600000 | 2340.47 |
| 1663200000000 | 2332.67 |
| 1663286400000 | 2287.27 |
| 1663545600000 | 2273.44 |
| 1663632000000 | 2294.25 |
| 1663718400000 | 2264.91 |
| 1663804800000 | 2245.67 |
| 1663891200000 | 2205.32 |
| 1664150400000 | 2163.89 |
| 1664236800000 | 2170.58 |
| 1664323200000 | 2134.02 |
| 1664409600000 | 2129.02 |
| 1664496000000 | 2140.85 |
| 1664755200000 | 2139.23 |
| 1664841600000 | 2177.61 |
| 1664928000000 | 2211.95 |
| 1665014400000 | 2214.65 |
| 1665100800000 | 2185.93 |
| 1665360000000 | 2154.06 |
| 1665446400000 | 2109.39 |
| 1665532800000 | 2107.64 |
| 1665619200000 | 2083.42 |
| 1665705600000 | 2100.46 |
| 1665964800000 | 2106.21 |
| 1666051200000 | 2136.77 |
| 1666137600000 | 2108.57 |
| 1666224000000 | 2106.94 |
| 1666310400000 | 2106.96 |
| 1666569600000 | 2057.12 |
| 1666656000000 | 2055.36 |
| 1666742400000 | 2068.75 |
| 1666828800000 | 2086.23 |
| 1666915200000 | 2055.53 |
| 1667174400000 | 2061.39 |
| 1667260800000 | 2104.46 |
| 1667347200000 | 2117.39 |
| 1667433600000 | 2093.37 |
| 1667520000000 | 2146.23 |
| 1667779200000 | 2172.14 |
| 1667865600000 | 2170.55 |
| 1667952000000 | 2169 |
| 1668038400000 | 2143.53 |
| 1668124800000 | 2235.01 |
| 1668384000000 | 2251.03 |
| 1668470400000 | 2298.91 |
| 1668556800000 | 2285.08 |
| 1668643200000 | 2263.36 |
| 1668729600000 | 2264.03 |
| 1668988800000 | 2240.88 |
| 1669075200000 | 2237.98 |
| 1669161600000 | 2247.1 |
| 1669248000000 | 2274.9699 |
| 1669334400000 | 2265.7 |
| 1669593600000 | 2248.61 |
| 1669680000000 | 2294.98 |
| 1669766400000 | 2334.2 |
| 1669852800000 | 2349.83 |
| 1669939200000 | 2347.64 |
| 1670198400000 | 2371.63 |
| 1670284800000 | 2348.52 |
| 1670371200000 | 2317.23 |
| 1670457600000 | 2341.31 |
| 1670544000000 | 2358.29 |
| 1670803200000 | 2325.85 |
| 1670889600000 | 2330.2399 |
| 1670976000000 | 2347.43 |
| 1671062400000 | 2321.4 |
| 1671148800000 | 2312.76 |
| 1671408000000 | 2313.69 |
| 1671494400000 | 2295.75 |
| 1671580800000 | 2297.9699 |
| 1671667200000 | 2317.89 |
| 1671753600000 | 2296.67 |
| 1672012800000 | 2304.55 |
| 1672099200000 | 2309.03 |
| 1672185600000 | 2315.57 |
| 1672272000000 | 2313.68 |
| 1672358400000 | 2313.38 |
| 1672617600000 | 2314.27 |
| 1672704000000 | 2330.9 |
| 1672790400000 | 2351.08 |
| 1672876800000 | 2369.48 |
| 1672963200000 | 2377.14 |
| 1673222400000 | 2426.59 |
| 1673308800000 | 2428.41 |
| 1673395200000 | 2433.93 |
| 1673481600000 | 2437.08 |
| 1673568000000 | 2460.96 |
| 1673827200000 | 2461.26 |
| 1673913600000 | 2458.01 |
| 1674000000000 | 2466.5 |
| 1674086400000 | 2458.14 |
| 1674172800000 | 2477.28 |
| 1674432000000 | 2482.31 |
| 1674518400000 | 2482.89 |
| 1674604800000 | 2480 |
| 1674691200000 | 2500.44 |
| 1674777600000 | 2492.51 |
| 1675036800000 | 2480.3 |
| 1675123200000 | 2462.44 |
| 1675209600000 | 2482.75 |
| 1675296000000 | 2486.18 |
| 1675382400000 | 2472.18 |
| 1675641600000 | 2425.1 |
| 1675728000000 | 2425.23 |
| 1675814400000 | 2435.5 |
| 1675900800000 | 2443.59 |
| 1675987200000 | 2419.9899 |
| 1676246400000 | 2422.19 |
| 1676332800000 | 2422.16 |
| 1676419200000 | 2408.9899 |
| 1676505600000 | 2420.61 |
| 1676592000000 | 2398.71 |
| 1676851200000 | 2411.66 |
| 1676937600000 | 2388.79 |
| 1677024000000 | 2361.38 |
| 1677110400000 | 2372.73 |
| 1677196800000 | 2338.9899 |
| 1677456000000 | 2331.96 |
| 1677542400000 | 2324.7199 |
| 1677628800000 | 2373.34 |
| 1677715200000 | 2360.79 |
| 1677801600000 | 2379.55 |
| 1678060800000 | 2391.41 |
| 1678147200000 | 2381.89 |
| 1678233600000 | 2365.32 |
| 1678320000000 | 2344.53 |
| 1678406400000 | 2310.15 |
| 1678665600000 | 2315.48 |
| 1678752000000 | 2283.26 |
| 1678838400000 | 2282.7399 |
| 1678924800000 | 2270.43 |
| 1679011200000 | 2293.21 |
| 1679270400000 | 2271.75 |
| 1679356800000 | 2294.58 |
| 1679443200000 | 2312.53 |
| 1679529600000 | 2341.82 |
| 1679616000000 | 2333.06 |
| 1679875200000 | 2316.46 |
| 1679961600000 | 2327.2399 |
| 1680048000000 | 2352.7399 |
| 1680134400000 | 2365.81 |
| 1680220800000 | 2375.96 |
| 1680480000000 | 2377.64 |
| 1680566400000 | 2375.2199 |
| 1680652800000 | 2373.9899 |
| 1680739200000 | 2373.23 |
| 1680825600000 | 2374.78 |
| 1681084800000 | 2376.26 |
| 1681171200000 | 2392.84 |
| 1681257600000 | 2388.66 |
| 1681344000000 | 2392.06 |
| 1681430400000 | 2398.39 |
| 1681689600000 | 2406.36 |
| 1681776000000 | 2399.76 |
| 1681862400000 | 2377.02 |
| 1681948800000 | 2375.35 |
| 1682035200000 | 2354.95 |
| 1682294400000 | 2352.25 |
| 1682380800000 | 2325.59 |
| 1682467200000 | 2333.85 |
| 1682553600000 | 2342.9 |
| 1682640000000 | 2357.37 |
| 1682899200000 | 2357.3 |
| 1682985600000 | 2350.02 |
| 1683072000000 | 2340.62 |
| 1683158400000 | 2356.87 |
| 1683244800000 | 2367.31 |
| 1683504000000 | 2385.2399 |
| 1683590400000 | 2367.8 |
| 1683676800000 | 2366.56 |
| 1683763200000 | 2363.75 |
| 1683849600000 | 2355.73 |
| 1684108800000 | 2366.03 |
| 1684195200000 | 2370.2399 |
| 1684281600000 | 2361.37 |
| 1684368000000 | 2365.07 |
| 1684454400000 | 2358.16 |
| 1684713600000 | 2370.04 |
| 1684800000000 | 2357.84 |
| 1684886400000 | 2341.33 |
| 1684972800000 | 2328.4699 |
| 1685059200000 | 2348.48 |
| 1685318400000 | 2349.37 |
| 1685404800000 | 2343.73 |
| 1685491200000 | 2320.43 |
| 1685577600000 | 2329.56 |
| 1685664000000 | 2376.84 |
| 1685923200000 | 2383.23 |
| 1686009600000 | 2388.15 |
| 1686096000000 | 2405.6 |
| 1686182400000 | 2401.77 |
| 1686268800000 | 2417 |
| 1686528000000 | 2420.89 |
| 1686614400000 | 2441.32 |
| 1686700800000 | 2451.41 |
| 1686787200000 | 2474.2 |
| 1686873600000 | 2488.42 |
| 1687132800000 | 2477.25 |
| 1687219200000 | 2454.63 |
| 1687305600000 | 2441.5 |
| 1687392000000 | 2433.33 |
| 1687478400000 | 2413.26 |
| 1687737600000 | 2405.2399 |
| 1687824000000 | 2419.29 |
| 1687910400000 | 2417.21 |
| 1687996800000 | 2411.31 |
| 1688083200000 | 2419.08 |
| 1688342400000 | 2452.95 |
| 1688428800000 | 2460.9899 |
| 1688515200000 | 2446.2199 |
| 1688601600000 | 2413.45 |
| 1688688000000 | 2407.37 |
| 1688947200000 | 2412.08 |
| 1689033600000 | 2438.02 |
| 1689120000000 | 2459.96 |
| 1689206400000 | 2492.91 |
| 1689292800000 | 2508.42 |
| 1689552000000 | 2510.46 |
| 1689638400000 | 2495.5 |
| 1689724800000 | 2491.03 |
| 1689811200000 | 2487.5 |
| 1689897600000 | 2481.8 |
| 1690156800000 | 2475.82 |
| 1690243200000 | 2521.02 |
| 1690329600000 | 2523.38 |
| 1690416000000 | 2531.08 |
| 1690502400000 | 2549.04 |
| 1690761600000 | 2558.64 |
| 1690848000000 | 2548.95 |
| 1690934400000 | 2499.42 |
| 1691020800000 | 2489.4699 |
| 1691107200000 | 2501.68 |
| 1691366400000 | 2501.28 |
| 1691452800000 | 2475.46 |
| 1691539200000 | 2483.21 |
| 1691625600000 | 2482.03 |
| 1691712000000 | 2460.62 |
| 1691971200000 | 2434.35 |
| 1692057600000 | 2424.46 |
| 1692144000000 | 2416.71 |
| 1692230400000 | 2413.73 |
| 1692316800000 | 2390.98 |
| 1692576000000 | 2380.87 |
| 1692662400000 | 2399.39 |
| 1692748800000 | 2410.28 |
| 1692835200000 | 2432.26 |
| 1692921600000 | 2406.83 |
| 1693180800000 | 2422.36 |
| 1693267200000 | 2447.34 |
| 1693353600000 | 2449.36 |
| 1693440000000 | 2432.39 |
| 1693526400000 | 2443.12 |
| 1693785600000 | 2468.51 |
| 1693872000000 | 2449.04 |
| 1693958400000 | 2441.61 |
| 1694044800000 | 2425.52 |
| 1694131200000 | 2427.83 |
| 1694390400000 | 2436.36 |
| 1694476800000 | 2429.71 |
| 1694563200000 | 2428.63 |
| 1694649600000 | 2444.81 |
| 1694736000000 | 2448.92 |
| 1694995200000 | 2428.18 |
| 1695081600000 | 2428.12 |
| 1695168000000 | 2417.9699 |
| 1695254400000 | 2387.26 |
| 1695340800000 | 2407.53 |
| 1695600000000 | 2392.09 |
| 1695686400000 | 2372.65 |
| 1695772800000 | 2376.08 |
| 1695859200000 | 2365.68 |
| 1695945600000 | 2387.75 |
| 1696204800000 | 2386.55 |
| 1696291200000 | 2355.45 |
| 1696377600000 | 2335.5 |
| 1696464000000 | 2340.27 |
| 1696550400000 | 2357.66 |
| 1696809600000 | 2348.59 |
| 1696896000000 | 2373.89 |
| 1696982400000 | 2396.69 |
| 1697068800000 | 2408.41 |
| 1697155200000 | 2383.38 |
| 1697414400000 | 2373.25 |
| 1697500800000 | 2382.78 |
| 1697587200000 | 2357.12 |
| 1697673600000 | 2333.1 |
| 1697760000000 | 2321.31 |
| 1698019200000 | 2299.19 |
| 1698105600000 | 2303.31 |
| 1698192000000 | 2306.75 |
| 1698278400000 | 2290.46 |
| 1698364800000 | 2313.29 |
| 1698624000000 | 2316.23 |
| 1698710400000 | 2302.16 |
| 1698796800000 | 2302.27 |
| 1698883200000 | 2333.15 |
| 1698969600000 | 2370.98 |
| 1699228800000 | 2404.45 |
| 1699315200000 | 2394.31 |
| 1699401600000 | 2392.7399 |
| 1699488000000 | 2387.12 |
| 1699574400000 | 2370.91 |
| 1699833600000 | 2384 |
| 1699920000000 | 2398.81 |
| 1700006400000 | 2448.16 |
| 1700092800000 | 2447.12 |
| 1700179200000 | 2437.14 |
| 1700438400000 | 2458.15 |
| 1700524800000 | 2466.2399 |
| 1700611200000 | 2457.78 |
| 1700697600000 | 2468.68 |
| 1700784000000 | 2455.8 |
| 1701043200000 | 2448.55 |
| 1701129600000 | 2464.2 |
| 1701216000000 | 2459.11 |
| 1701302400000 | 2467.37 |
| 1701388800000 | 2463.37 |
| 1701648000000 | 2461.9 |
| 1701734400000 | 2448.67 |
| 1701820800000 | 2457.31 |
| 1701907200000 | 2450.2399 |
| 1701993600000 | 2454.26 |
| 1702252800000 | 2449.81 |
| 1702339200000 | 2455.38 |
| 1702425600000 | 2452.2399 |
| 1702512000000 | 2492.48 |
| 1702598400000 | 2511.9 |
| 1702857600000 | 2503 |
| 1702944000000 | 2504.11 |
| 1703030400000 | 2490.02 |
| 1703116800000 | 2498.2 |
| 1703203200000 | 2486.18 |
| 1703462400000 | 2487.78 |
| 1703548800000 | 2498.81 |
| 1703635200000 | 2524.39 |
| 1703721600000 | 2552.6 |
| 1703808000000 | 2558.38 |
| 1704153600000 | 2541.04 |
| 1704240000000 | 2520.13 |
| 1704326400000 | 2527.7399 |
| 1704412800000 | 2525.27 |
| 1704672000000 | 2512.7 |
| 1704758400000 | 2506.54 |
| 1704844800000 | 2501.34 |
| 1704931200000 | 2515.06 |
| 1705017600000 | 2521.65 |
| 1705276800000 | 2520.98 |
| 1705363200000 | 2488.61 |
| 1705449600000 | 2440.82 |
| 1705536000000 | 2444.27 |
| 1705622400000 | 2463.79 |
| 1705881600000 | 2449.38 |
| 1705968000000 | 2454.6 |
| 1706054400000 | 2490.87 |
| 1706140800000 | 2507.7399 |
| 1706227200000 | 2500.26 |
| 1706486400000 | 2512.27 |
| 1706572800000 | 2488.19 |
| 1706659200000 | 2482.15 |
| 1706745600000 | 2491.21 |
| 1706832000000 | 2495.55 |
| 1707091200000 | 2483.65 |
| 1707177600000 | 2528.37 |
| 1707264000000 | 2532.82 |
| 1707350400000 | 2520.53 |
| 1707436800000 | 2514.1 |
| 1707696000000 | 2511.4699 |
| 1707782400000 | 2510.27 |
| 1707868800000 | 2522.68 |
| 1707955200000 | 2548.39 |
| 1708041600000 | 2568.45 |
| 1708300800000 | 2566.57 |
| 1708387200000 | 2576.7199 |
| 1708473600000 | 2579.27 |
| 1708560000000 | 2602 |
| 1708646400000 | 2599.36 |
| 1708905600000 | 2593.01 |
| 1708992000000 | 2603.7199 |
| 1709078400000 | 2573.83 |
| 1709164800000 | 2582.2 |
| 1709251200000 | 2594.14 |
| 1709510400000 | 2603.13 |
| 1709596800000 | 2586.15 |
| 1709683200000 | 2599.3 |
| 1709769600000 | 2605.32 |
| 1709856000000 | 2613.79 |
| 1710115200000 | 2616.83 |
| 1710201600000 | 2637.31 |
| 1710288000000 | 2622.65 |
| 1710374400000 | 2631.93 |
| 1710460800000 | 2608.94 |
| 1710720000000 | 2616.17 |
| 1710806400000 | 2594.5 |
| 1710892800000 | 2597.98 |
| 1710979200000 | 2631.93 |
| 1711065600000 | 2613.94 |
| 1711324800000 | 2608.67 |
| 1711411200000 | 2612.2199 |
| 1711497600000 | 2607.42 |
| 1711584000000 | 2618.31 |
| 1711670400000 | 2624.83 |
| 1711929600000 | 2628.46 |
| 1712016000000 | 2647.52 |
| 1712102400000 | 2638.36 |
| 1712188800000 | 2648.98 |
| 1712275200000 | 2648.62 |
| 1712534400000 | 2657.55 |
| 1712620800000 | 2675.02 |
| 1712707200000 | 2682.11 |
| 1712793600000 | 2674.9699 |
| 1712880000000 | 2647.32 |
| 1713139200000 | 2621.28 |
| 1713225600000 | 2573.39 |
| 1713312000000 | 2587.2 |
| 1713398400000 | 2595.23 |
| 1713484800000 | 2565.38 |
| 1713744000000 | 2578.32 |
| 1713830400000 | 2598.59 |
| 1713916800000 | 2630.41 |
| 1714003200000 | 2623.02 |
| 1714089600000 | 2653.59 |
| 1714348800000 | 2678.96 |
| 1714435200000 | 2668.29 |
| 1714521600000 | 2667.38 |
| 1714608000000 | 2682.87 |
| 1714694400000 | 2701.43 |
| 1714953600000 | 2715.87 |
| 1715040000000 | 2708.93 |
| 1715126400000 | 2703.01 |
| 1715212800000 | 2696.93 |
| 1715299200000 | 2716.94 |
| 1715558400000 | 2731.17 |
| 1715644800000 | 2740.62 |
| 1715731200000 | 2752.07 |
| 1715817600000 | 2780.85 |
| 1715904000000 | 2796.32 |
| 1716163200000 | 2800.57 |
| 1716249600000 | 2785.29 |
| 1716336000000 | 2791.29 |
| 1716422400000 | 2780.54 |
| 1716508800000 | 2766.38 |
| 1716768000000 | 2781.01 |
| 1716854400000 | 2773.19 |
| 1716940800000 | 2739.86 |
| 1717027200000 | 2708.68 |
| 1717113600000 | 2692.53 |
| 1717372800000 | 2740.91 |
| 1717459200000 | 2686.14 |
| 1717545600000 | 2711.78 |
| 1717632000000 | 2739.5 |
| 1717718400000 | 2739.4699 |
| 1717977600000 | 2738.15 |
| 1718064000000 | 2729.81 |
| 1718150400000 | 2734.31 |
| 1718236800000 | 2751.14 |
| 1718323200000 | 2757.61 |
| 1718582400000 | 2753.81 |
| 1718668800000 | 2773.25 |
| 1718755200000 | 2800.67 |
| 1718841600000 | 2801.9699 |
| 1718928000000 | 2786.59 |
| 1719187200000 | 2778.66 |
| 1719273600000 | 2780.21 |
| 1719360000000 | 2781.73 |
| 1719446400000 | 2773.63 |
| 1719532800000 | 2784.4 |
| 1719792000000 | 2789.69 |
| 1719878400000 | 2775.93 |
| 1719964800000 | 2807.17 |
| 1720051200000 | 2834.11 |
| 1720137600000 | 2831.11 |
| 1720396800000 | 2838.7 |
| 1720483200000 | 2848.25 |
| 1720569600000 | 2848.07 |
| 1720656000000 | 2880.83 |
| 1720742400000 | 2884 |
| 1721001600000 | 2877.06 |
| 1721088000000 | 2870.39 |
| 1721174400000 | 2858.9 |
| 1721260800000 | 2845.35 |
| 1721347200000 | 2803.71 |
| 1721606400000 | 2796.56 |
| 1721692800000 | 2797.46 |
| 1721779200000 | 2790.2 |
| 1721865600000 | 2776.62 |
| 1721952000000 | 2772 |
| 1722211200000 | 2780.2199 |
| 1722297600000 | 2773.85 |
| 1722384000000 | 2799.79 |
| 1722470400000 | 2807.57 |
| 1722556800000 | 2749.73 |
| 1722816000000 | 2647.7199 |
| 1722902400000 | 2673.98 |
| 1722988800000 | 2726.8 |
| 1723075200000 | 2716.65 |
| 1723161600000 | 2756.06 |
| 1723420800000 | 2768.09 |
| 1723507200000 | 2767.28 |
| 1723593600000 | 2778.37 |
| 1723680000000 | 2776.14 |
| 1723766400000 | 2814.9699 |
| 1724025600000 | 2842.26 |
| 1724112000000 | 2844.33 |
| 1724198400000 | 2837.31 |
| 1724284800000 | 2834.69 |
| 1724371200000 | 2838.14 |
| 1724630400000 | 2856.17 |
| 1724716800000 | 2849.59 |
| 1724803200000 | 2845.23 |
| 1724889600000 | 2841.15 |
| 1724976000000 | 2855.68 |
| 1725235200000 | 2845.58 |
| 1725321600000 | 2834.64 |
| 1725408000000 | 2802.9699 |
| 1725494400000 | 2810.54 |
| 1725580800000 | 2807.73 |
| 1725840000000 | 2780.86 |
| 1725926400000 | 2783.42 |
| 1726012800000 | 2771.92 |
| 1726099200000 | 2810.33 |
| 1726185600000 | 2829.33 |
| 1726444800000 | 2839.9699 |
| 1726531200000 | 2851.26 |
| 1726617600000 | 2841.37 |
| 1726704000000 | 2875.95 |
| 1726790400000 | 2890.13 |
| 1727049600000 | 2900.67 |
| 1727136000000 | 2953.66 |
| 1727222400000 | 2971.16 |
| 1727308800000 | 3028.59 |
| 1727395200000 | 3063.6 |
| 1727654400000 | 3070.38 |
| 1727740800000 | 3074.75 |
| 1727827200000 | 3120.73 |
| 1727913600000 | 3078.25 |
| 1728000000000 | 3095 |
| 1728259200000 | 3100.56 |
| 1728345600000 | 3038.3 |
| 1728432000000 | 3012.21 |
| 1728518400000 | 3032.68 |
| 1728604800000 | 3036.08 |
| 1728864000000 | 3037.39 |
| 1728950400000 | 3010.92 |
| 1729036800000 | 3002.26 |
| 1729123200000 | 2977.76 |
| 1729209600000 | 3030.73 |
| 1729468800000 | 3012.67 |
| 1729555200000 | 2997.83 |
| 1729641600000 | 2992.95 |
| 1729728000000 | 2976.63 |
| 1729814400000 | 2976.07 |
| 1730073600000 | 2982.98 |
| 1730160000000 | 2975.59 |
| 1730246400000 | 2955.66 |
| 1730332800000 | 2948.67 |
| 1730419200000 | 2956.34 |
| 1730678400000 | 2965.68 |
| 1730764800000 | 2995.75 |
| 1730851200000 | 2988 |
| 1730937600000 | 3010.96 |
| 1731024000000 | 2993.31 |
| 1731283200000 | 2973.48 |
| 1731369600000 | 2917.82 |
| 1731456000000 | 2897.8 |
| 1731542400000 | 2873.57 |
| 1731628800000 | 2871.56 |
| 1731888000000 | 2870.2199 |
| 1731974400000 | 2888.9899 |
| 1732060800000 | 2887.4 |
| 1732147200000 | 2863.57 |
| 1732233600000 | 2864.62 |
| 1732492800000 | 2878.66 |
| 1732579200000 | 2867.52 |
| 1732665600000 | 2875.23 |
| 1732752000000 | 2855.92 |
| 1732838400000 | 2866.07 |
| 1733097600000 | 2888.7399 |
| 1733184000000 | 2914.9699 |
| 1733270400000 | 2929.12 |
| 1733356800000 | 2936.89 |
| 1733443200000 | 2948.33 |
| 1733702400000 | 2978.48 |
| 1733788800000 | 2966.75 |
| 1733875200000 | 2958.66 |
| 1733961600000 | 2966.43 |
| 1734048000000 | 2947.67 |
| 1734307200000 | 2938.37 |
| 1734393600000 | 2915.9899 |
| 1734480000000 | 2916.95 |
| 1734566400000 | 2888.63 |
| 1734652800000 | 2865.11 |
| 1734912000000 | 2883.81 |
| 1734998400000 | 2891.62 |
| 1735084800000 | 2893.77 |
| 1735171200000 | 2895.91 |
| 1735257600000 | 2892.15 |
| 1735516800000 | 2883.38 |
| 1735603200000 | 2875.25 |
| 1735776000000 | 2864.2199 |
| 1735862400000 | 2859.56 |
| 1736121600000 | 2863.14 |
| 1736208000000 | 2870.2 |
| 1736294400000 | 2840.8 |
| 1736380800000 | 2825.93 |
| 1736467200000 | 2797.96 |
| 1736726400000 | 2746.54 |
| 1736812800000 | 2786.83 |
| 1736899200000 | 2791.95 |
| 1736985600000 | 2817.58 |
| 1737072000000 | 2826.73 |
| 1737331200000 | 2855.04 |
| 1737417600000 | 2852.43 |
| 1737504000000 | 2850.7399 |
| 1737590400000 | 2853.6 |
| 1737676800000 | 2868.79 |
| 1737936000000 | 2855.06 |
| 1738022400000 | 2855.35 |
| 1738108800000 | 2867.14 |
| 1738195200000 | 2874.44 |
| 1738281600000 | 2876.81 |
| 1738540800000 | 2830.83 |
| 1738627200000 | 2874.65 |
| 1738713600000 | 2878.71 |
| 1738800000000 | 2894.9 |
| 1738886400000 | 2913.39 |
| 1739145600000 | 2908.8 |
| 1739232000000 | 2896.06 |
| 1739318400000 | 2912.11 |
| 1739404800000 | 2916.42 |
| 1739491200000 | 2939.31 |
| 1739750400000 | 2953.02 |
| 1739836800000 | 2965.96 |
| 1739923200000 | 2957.36 |
| 1740009600000 | 2951.71 |
| 1740096000000 | 2989.8 |
| 1740355200000 | 2958.78 |
| 1740441600000 | 2923.44 |
| 1740528000000 | 2955.7399 |
| 1740614400000 | 2931.69 |
| 1740700800000 | 2871.3 |
| 1740960000000 | 2870.56 |
| 1741046400000 | 2860.85 |
| 1741132800000 | 2919.9 |
| 1741219200000 | 2959.27 |
| 1741305600000 | 2955.15 |
| 1741564800000 | 2913.95 |
| 1741651200000 | 2906.77 |
| 1741737600000 | 2907.7399 |
| 1741824000000 | 2892.6 |
| 1741910400000 | 2928.88 |
| 1742169600000 | 2951.73 |
| 1742256000000 | 2990.39 |
| 1742342400000 | 2981.81 |
| 1742428800000 | 2977.16 |
| 1742515200000 | 2954.93 |
| 1742774400000 | 2967.89 |
| 1742860800000 | 2953.13 |
| 1742947200000 | 2954.56 |
| 1743033600000 | 2958.7 |
| 1743120000000 | 2937.27 |
| 1743379200000 | 2894.7199 |
| 1743465600000 | 2916.73 |
| 1743552000000 | 2924.07 |
| 1743638400000 | 2905.57 |
| 1743724800000 | 2859.9 |
| 1743984000000 | 2643.66 |
| 1744070400000 | 2643.33 |
| 1744156800000 | 2615.7 |
| 1744243200000 | 2692.96 |
| 1744329600000 | 2741.54 |
| 1744588800000 | 2779.32 |
| 1744675200000 | 2809.78 |
| 1744761600000 | 2784.77 |
| 1744848000000 | 2805.07 |
| 1744934400000 | 2807.15 |
| 1745193600000 | 2819.11 |
| 1745280000000 | 2823.16 |
| 1745366400000 | 2876.54 |
| 1745452800000 | 2872.29 |
| 1745539200000 | 2877.69 |
| 1745798400000 | 2895.29 |
| 1745884800000 | 2904.45 |
| 1745971200000 | 2917.52 |
| 1746057600000 | 2915.6 |
| 1746144000000 | 2969.3 |
| 1746403200000 | 2989.87 |
| 1746489600000 | 2984.71 |
| 1746576000000 | 2983.61 |
| 1746662400000 | 2969.23 |
| 1746748800000 | 2984.16 |
| 1747008000000 | 3049.2199 |
| 1747094400000 | 3042.44 |
| 1747180800000 | 3085.81 |
| 1747267200000 | 3083.62 |
| 1747353600000 | 3083.7399 |
| 1747612800000 | 3073.08 |
| 1747699200000 | 3070.73 |
| 1747785600000 | 3090.1 |
| 1747872000000 | 3069.43 |
| 1747958400000 | 3083.93 |
| 1748217600000 | 3078.65 |
| 1748304000000 | 3064.77 |
| 1748390400000 | 3059.69 |
| 1748476800000 | 3074.1 |
| 1748563200000 | 3045.56 |
| 1748822400000 | 3033.65 |
| 1748908800000 | 3045.18 |
| 1748995200000 | 3076.02 |
| 1749081600000 | 3095.51 |
| 1749168000000 | 3099.63 |
| 1749427200000 | 3124.06 |
| 1749513600000 | 3145.56 |
| 1749600000000 | 3166.55 |
| 1749686400000 | 3147.4 |
| 1749772800000 | 3116.27 |
| 1750032000000 | 3131.82 |
| 1750118400000 | 3125.58 |
| 1750204800000 | 3114.07 |
| 1750291200000 | 3070.3 |
| 1750377600000 | 3092.53 |
| 1750636800000 | 3078.88 |
| 1750723200000 | 3144.51 |
| 1750809600000 | 3171.06 |
| 1750896000000 | 3190.39 |
| 1750982400000 | 3200.76 |
| 1751241600000 | 3185.07 |
| 1751328000000 | 3204.13 |
| 1751414400000 | 3208.71 |
| 1751500800000 | 3227.21 |
| 1751587200000 | 3219.8 |
| 1751846400000 | 3204.94 |
| 1751932800000 | 3213.56 |
| 1752019200000 | 3208.31 |
| 1752105600000 | 3213.01 |
| 1752192000000 | 3208.17 |
| 1752451200000 | 3206.55 |
| 1752537600000 | 3236.09 |
| 1752624000000 | 3235.68 |
| 1752710400000 | 3244.43 |
| 1752796800000 | 3266.13 |
| 1753056000000 | 3273.31 |
| 1753142400000 | 3262.16 |
| 1753228800000 | 3302.48 |
| 1753315200000 | 3307.48 |
| 1753401600000 | 3281.46 |
| 1753660800000 | 3271.82 |
| 1753747200000 | 3266.71 |
| 1753833600000 | 3260.23 |
| 1753920000000 | 3237.32 |
| 1754006400000 | 3207.85 |
| 1754265600000 | 3231.05 |
| 1754352000000 | 3251.37 |
| 1754438400000 | 3248.3 |
| 1754524800000 | 3286.08 |
| 1754611200000 | 3271.51 |
| 1754870400000 | 3279.34 |
| 1754956800000 | 3283.9899 |
| 1755043200000 | 3330.28 |
| 1755129600000 | 3317.32 |
| 1755216000000 | 3320.4 |
| 1755475200000 | 3336.1 |
| 1755561600000 | 3336.01 |
| 1755648000000 | 3310.12 |
| 1755734400000 | 3316.43 |
| 1755820800000 | 3323.44 |
| 1756080000000 | 3368.95 |
| 1756166400000 | 3343.55 |
| 1756252800000 | 3329.06 |
| 1756339200000 | 3306.93 |
| 1756425600000 | 3299.57 |
| STOXX Emerging Markets ex Korea All Cap | STOXX World AC All Cap | |
|---|---|---|
| 2024 | 12.335304651604 | 16.290751241087 |
| 2023 | 10.590564455473 | 21.477842119904 |
| 2022 | -19.223302326881 | -18.969363992581 |
| 2021 | -0.46082939199771 | 17.292307002537 |
| 2020 | 16.068363901921 | 16.669496026851 |
| 2019 | 21.208979577242 | 26.291520817986 |
| 2018 | -14.729191288682 | -10.282299205405 |
| 2019 | 23.131093884255 | 22.556596077827 |
Methodology
The STOXX Emerging Markets ex Korea All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Emerging Markets excluding Korea. STOXX Emerging Markets ex Korea All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Gross Return EUR | CH1169662629 | SWEXKAGR | .SWEXKAGR | |
| Price EUR | CH1169662637 | SWEXKAP | .SWEXKAP | |
| Net Return EUR | CH1169662611 | SWEXKAR | .SWEXKAR | |
| Net Return USD | CH1169662587 | SWEXKAV | .SWEXKAV | |
| Price USD | CH1169662603 | SWEXKAL | .SWEXKAL | |
| Gross Return USD | CH1169662595 | SWEXKAGV | .SWEXKAGV |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 21, 1997 |
| History | Available from Mar. 21, 1997 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| TSMC | Technology | Taiwan | 9.530% |
| TENCENT HOLDINGS | Technology | China | 4.884% |
| ALIBABA GROUP HOLDING | Retail | China | 2.930% |
| HDFC Bank Ltd | Banks | India | 1.264% |
| Reliance Industries Ltd | Energy | India | 1.086% |
| CHINA CONSTRUCTION BANK CORP H | Banks | China | 0.973% |
| PDD HOLDINGS ADR | Technology | China | 0.968% |
| INTERNATIONAL HOLDINGS | Financial Services | United Arab Emirates | 0.925% |
| ICICI Bank Ltd | Banks | India | 0.865% |
| Hon Hai Precision Industry Co | Technology | Taiwan | 0.837% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of August 29, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.