Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Emerging Markets ex GCC Large Cap
Index Description
The STOXX Emerging Markets ex GCC Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Emerging Markets excluding GCC covering approximately 70% of investable market capitalization. STOXX Emerging Markets ex GCC Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Emerging Markets ex GCC Large Cap | 16,675.3 | 6,424.9 | 7.6 | 2.1 | 780.7 | 0.0 | 12.2 | 0.0 | 7.9 |
STOXX World AC Large Cap | 84,083.3 | 66,016.8 | 42.0 | 8.3 | 3,434.8 | 0.0 | 5.2 | 0.0 | 3.5 |
Supersector weighting (top 10)
Technology | 32.1 |
---|---|
Banks | 16.0 |
Telecommunications | 6.2 |
Industrial Goods and Services | 5.3 |
Energy | 5.3 |
Retail | 4.8 |
Automobiles and Parts | 3.7 |
Basic Resources | 3.5 |
Insurance | 3.4 |
Food, Beverage and Tobacco | 3.0 |
Country weighting
China | 31.2 |
---|---|
India | 22.6 |
Taiwan | 20.8 |
South Korea | 11.0 |
Brazil | 3.9 |
South Africa | 2.1 |
Indonesia | 1.8 |
Mexico | 1.8 |
Malaysia | 1.2 |
Thailand | 0.9 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Emerging Markets ex GCC Large Cap | -4.6 | 14.1 | 28.3 | -2.0 | 24.4 | N/A | N/A | 28.2 | -0.7 | 4.4 |
STOXX World AC Large Cap | -2.2 | 17.3 | 33.8 | 20.8 | 76.8 | N/A | N/A | 33.6 | 6.5 | 12.0 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Emerging Markets ex GCC Large Cap | N/A | N/A | 15.0 | 17.5 | 18.7 | N/A | N/A | 1.8 | -0.1 | 0.2 |
STOXX World AC Large Cap | N/A | N/A | 10.5 | 14.4 | 17.2 | N/A | N/A | 2.8 | 0.3 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Emerging Markets ex GCC Large Cap | 0.2 | 0.6 | 0.5 | 0.5 | 0.6 | 16.2 | 12.7 | 12.8 | 16.3 | 16.3 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Emerging Markets ex GCC Large Cap | 0.5 | 0.8 | 0.8 | 0.6 | 0.6 | -1.7 | -0.3 | -0.3 | -0.5 | -0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Emerging Markets ex GCC Large Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Emerging Markets ex GCC Large Cap | 16.5 | 13.4 | 15.6 | 15.6 | 1.8 | 3.2 | 0.9 | 52.7 |
STOXX World AC Large Cap | 22.4 | 20.1 | 21.5 | 21.5 | 3.5 | 2.6 | 2.2 | 27.4 |
Performance and annual returns
STOXX Emerging Markets ex GCC Large Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 989.32 |
859248000000 | 989.29 |
859334400000 | 994.27 |
859420800000 | 995.22 |
859507200000 | 996.34 |
859766400000 | 987.4 |
859852800000 | 985.2 |
859939200000 | 988.91 |
860025600000 | 988.62 |
860112000000 | 991.45 |
860371200000 | 994.9 |
860457600000 | 998.58 |
860544000000 | 1006.34 |
860630400000 | 1001.79 |
860716800000 | 995.28 |
860976000000 | 987.31 |
861062400000 | 984.86 |
861148800000 | 987.78 |
861235200000 | 982.84 |
861321600000 | 978.61 |
861580800000 | 987.14 |
861667200000 | 986.43 |
861753600000 | 993.95 |
861840000000 | 994.47 |
861926400000 | 991.76 |
862185600000 | 991.8 |
862272000000 | 981.64 |
862358400000 | 984.64 |
862444800000 | 984.62 |
862531200000 | 980.27 |
862790400000 | 982.66 |
862876800000 | 984.95 |
862963200000 | 990.85 |
863049600000 | 990.6 |
863136000000 | 990.28 |
863395200000 | 979.53 |
863481600000 | 981.6 |
863568000000 | 982.48 |
863654400000 | 974.55 |
863740800000 | 980.79 |
864000000000 | 983.34 |
864086400000 | 984.89 |
864172800000 | 988.84 |
864259200000 | 994.1 |
864345600000 | 996.63 |
864604800000 | 1002.16 |
864691200000 | 1001.59 |
864777600000 | 1008.27 |
864864000000 | 1012.88 |
864950400000 | 1019.89 |
865209600000 | 1030.04 |
865296000000 | 1034.76 |
865382400000 | 1034.32 |
865468800000 | 1030.45 |
865555200000 | 1037.49 |
865814400000 | 1038.55 |
865900800000 | 1042.78 |
865987200000 | 1040.86 |
866073600000 | 1045.35 |
866160000000 | 1042.94 |
866419200000 | 1060.15 |
866505600000 | 1061.04 |
866592000000 | 1065.94 |
866678400000 | 1069.16 |
866764800000 | 1081.58 |
867024000000 | 1081.67 |
867110400000 | 1082.19 |
867196800000 | 1086.49 |
867283200000 | 1085.59 |
867369600000 | 1092.54 |
867628800000 | 1092.21 |
867715200000 | 1101.88 |
867801600000 | 1102.56 |
867888000000 | 1106.46 |
867974400000 | 1118.25 |
868233600000 | 1117.41 |
868320000000 | 1116.67 |
868406400000 | 1117.3 |
868492800000 | 1116.92 |
868579200000 | 1106 |
868838400000 | 1100.06 |
868924800000 | 1086.84 |
869011200000 | 1092.63 |
869097600000 | 1087.7 |
869184000000 | 1078.72 |
869443200000 | 1086.84 |
869529600000 | 1087.83 |
869616000000 | 1086.59 |
869702400000 | 1099.72 |
869788800000 | 1109.24 |
870048000000 | 1119.63 |
870134400000 | 1120.18 |
870220800000 | 1116.39 |
870307200000 | 1113.1 |
870393600000 | 1098.35 |
870652800000 | 1097.96 |
870739200000 | 1084.05 |
870825600000 | 1093.89 |
870912000000 | 1081.5 |
870998400000 | 1079.2 |
871257600000 | 1065.73 |
871344000000 | 1059.77 |
871430400000 | 1050.91 |
871516800000 | 1048.86 |
871603200000 | 1040.52 |
871862400000 | 1026.76 |
871948800000 | 1026.5 |
872035200000 | 1043.28 |
872121600000 | 1051.73 |
872208000000 | 1040.76 |
872467200000 | 1035.63 |
872553600000 | 1033.04 |
872640000000 | 1026.13 |
872726400000 | 992.34 |
872812800000 | 971.98 |
873072000000 | 949.28 |
873158400000 | 954.33 |
873244800000 | 965.89 |
873331200000 | 959.56 |
873417600000 | 998.47 |
873676800000 | 1004.82 |
873763200000 | 1006.9 |
873849600000 | 992.09 |
873936000000 | 977.08 |
874022400000 | 982.98 |
874281600000 | 966.88 |
874368000000 | 967.26 |
874454400000 | 975.83 |
874540800000 | 977.6 |
874627200000 | 983.97 |
874886400000 | 977.49 |
874972800000 | 970.44 |
875059200000 | 968.71 |
875145600000 | 959.46 |
875232000000 | 958.13 |
875491200000 | 958.05 |
875577600000 | 962.39 |
875664000000 | 961.85 |
875750400000 | 962.12 |
875836800000 | 962.55 |
876096000000 | 954.78 |
876182400000 | 947.02 |
876268800000 | 954.89 |
876355200000 | 971.3 |
876441600000 | 978.3 |
876700800000 | 979.22 |
876787200000 | 982.78 |
876873600000 | 968.34 |
876960000000 | 950.45 |
877046400000 | 934.25 |
877305600000 | 893.31 |
877392000000 | 915.31 |
877478400000 | 916.13 |
877564800000 | 897.39 |
877651200000 | 876.19 |
877910400000 | 823.11 |
877996800000 | 788.55 |
878083200000 | 791.93 |
878169600000 | 776.98 |
878256000000 | 782.28 |
878515200000 | 828.71 |
878601600000 | 851.44 |
878688000000 | 861.03 |
878774400000 | 855.02 |
878860800000 | 819.29 |
879120000000 | 813.8 |
879206400000 | 807.33 |
879292800000 | 786 |
879379200000 | 780.14 |
879465600000 | 785.89 |
879724800000 | 798.29 |
879811200000 | 784.95 |
879897600000 | 777.91 |
879984000000 | 763.84 |
880070400000 | 789.77 |
880329600000 | 774.3 |
880416000000 | 769.86 |
880502400000 | 774.42 |
880588800000 | 787.29 |
880675200000 | 779.42 |
880934400000 | 766 |
881020800000 | 778.28 |
881107200000 | 786.36 |
881193600000 | 803.96 |
881280000000 | 811.35 |
881539200000 | 825.92 |
881625600000 | 807.23 |
881712000000 | 805.02 |
881798400000 | 772.62 |
881884800000 | 765.23 |
882144000000 | 766.41 |
882230400000 | 774.39 |
882316800000 | 793.79 |
882403200000 | 792.97 |
882489600000 | 777.07 |
882748800000 | 778.48 |
882835200000 | 770.62 |
882921600000 | 771.4 |
883008000000 | 772.37 |
883094400000 | 788.84 |
883353600000 | 796.13 |
883440000000 | 805.3 |
883526400000 | 805.42 |
883699200000 | 804.97 |
883958400000 | 771.24 |
884044800000 | 763.3 |
884131200000 | 743.29 |
884217600000 | 723.65 |
884304000000 | 707.32 |
884563200000 | 687.91 |
884649600000 | 705.81 |
884736000000 | 727.01 |
884822400000 | 721.51 |
884908800000 | 738.81 |
885168000000 | 763.7 |
885254400000 | 760.57 |
885340800000 | 760.51 |
885427200000 | 751.28 |
885513600000 | 743.89 |
885772800000 | 750.78 |
885859200000 | 756.21 |
885945600000 | 756.47 |
886032000000 | 756.73 |
886118400000 | 770.78 |
886377600000 | 797.51 |
886464000000 | 822.49 |
886550400000 | 812.25 |
886636800000 | 821.84 |
886723200000 | 825.72 |
886982400000 | 830.81 |
887068800000 | 838.12 |
887155200000 | 846.9 |
887241600000 | 834.63 |
887328000000 | 822.73 |
887587200000 | 811.03 |
887673600000 | 822.92 |
887760000000 | 827.95 |
887846400000 | 839.73 |
887932800000 | 841.51 |
888192000000 | 844.13 |
888278400000 | 846.21 |
888364800000 | 849.54 |
888451200000 | 865.93 |
888537600000 | 873.94 |
888796800000 | 889.1 |
888883200000 | 879.44 |
888969600000 | 861.33 |
889056000000 | 838.92 |
889142400000 | 845.4 |
889401600000 | 839.38 |
889488000000 | 845.71 |
889574400000 | 851.3 |
889660800000 | 855.28 |
889747200000 | 862.41 |
890006400000 | 860.92 |
890092800000 | 862.32 |
890179200000 | 854.27 |
890265600000 | 855.67 |
890352000000 | 861.78 |
890611200000 | 870.06 |
890697600000 | 868.9 |
890784000000 | 875.98 |
890870400000 | 873.2 |
890956800000 | 879.63 |
891216000000 | 867.55 |
891302400000 | 865.95 |
891388800000 | 859.88 |
891475200000 | 853.89 |
891561600000 | 848.6 |
891820800000 | 853.65 |
891907200000 | 855.87 |
891993600000 | 857.15 |
892080000000 | 856.84 |
892166400000 | 853.15 |
892425600000 | 849.79 |
892512000000 | 846.17 |
892598400000 | 853.33 |
892684800000 | 849.45 |
892771200000 | 846.9 |
893030400000 | 845.4 |
893116800000 | 849.66 |
893203200000 | 854.09 |
893289600000 | 850.95 |
893376000000 | 847.48 |
893635200000 | 820.03 |
893721600000 | 824.61 |
893808000000 | 828.88 |
893894400000 | 834.68 |
893980800000 | 836.77 |
894240000000 | 832.13 |
894326400000 | 826.71 |
894412800000 | 809.07 |
894499200000 | 802.41 |
894585600000 | 803.15 |
894844800000 | 802.8 |
894931200000 | 785.88 |
895017600000 | 776 |
895104000000 | 775.09 |
895190400000 | 776.97 |
895449600000 | 748.73 |
895536000000 | 750.64 |
895622400000 | 762.33 |
895708800000 | 770.2 |
895795200000 | 768.35 |
896054400000 | 755.55 |
896140800000 | 732.98 |
896227200000 | 716.28 |
896313600000 | 724.79 |
896400000000 | 712.23 |
896659200000 | 681.93 |
896745600000 | 697.24 |
896832000000 | 658.85 |
896918400000 | 659.81 |
897004800000 | 661.54 |
897264000000 | 661.07 |
897350400000 | 651.56 |
897436800000 | 623.86 |
897523200000 | 619.58 |
897609600000 | 607.74 |
897868800000 | 589.74 |
897955200000 | 600.34 |
898041600000 | 625.42 |
898128000000 | 636.64 |
898214400000 | 637.35 |
898473600000 | 625.43 |
898560000000 | 630.13 |
898646400000 | 629.68 |
898732800000 | 622.96 |
898819200000 | 610.36 |
899078400000 | 607.09 |
899164800000 | 611.03 |
899251200000 | 619.1 |
899337600000 | 628.9 |
899424000000 | 636.52 |
899683200000 | 636.26 |
899769600000 | 637.94 |
899856000000 | 641.62 |
899942400000 | 640.52 |
900028800000 | 638.87 |
900288000000 | 642.67 |
900374400000 | 654.85 |
900460800000 | 660.19 |
900547200000 | 667.86 |
900633600000 | 679.53 |
900892800000 | 680.58 |
900979200000 | 669.79 |
901065600000 | 660.96 |
901152000000 | 647.08 |
901238400000 | 641.41 |
901497600000 | 633.45 |
901584000000 | 629.8 |
901670400000 | 632.12 |
901756800000 | 639.79 |
901843200000 | 635.05 |
902102400000 | 623.42 |
902188800000 | 616.86 |
902275200000 | 605.8 |
902361600000 | 595.74 |
902448000000 | 590.53 |
902707200000 | 571.34 |
902793600000 | 548.97 |
902880000000 | 544.49 |
902966400000 | 541.42 |
903052800000 | 553.53 |
903312000000 | 540.7 |
903398400000 | 538.65 |
903484800000 | 545.43 |
903571200000 | 541.19 |
903657600000 | 524.56 |
903916800000 | 513.56 |
904003200000 | 513.07 |
904089600000 | 496.02 |
904176000000 | 466.59 |
904262400000 | 467.36 |
904521600000 | 457.53 |
904608000000 | 451.48 |
904694400000 | 464.35 |
904780800000 | 446.09 |
904867200000 | 452.09 |
905126400000 | 475.17 |
905212800000 | 474.83 |
905299200000 | 471.58 |
905385600000 | 457.48 |
905472000000 | 460.53 |
905731200000 | 472.46 |
905817600000 | 487.3 |
905904000000 | 488.66 |
905990400000 | 478.55 |
906076800000 | 482.87 |
906336000000 | 476.37 |
906422400000 | 486.34 |
906508800000 | 497.16 |
906595200000 | 502.34 |
906681600000 | 494.96 |
906940800000 | 497.31 |
907027200000 | 497.23 |
907113600000 | 488.36 |
907200000000 | 467.83 |
907286400000 | 461.2 |
907545600000 | 456.46 |
907632000000 | 466.22 |
907718400000 | 471.81 |
907804800000 | 478.05 |
907891200000 | 487.76 |
908150400000 | 495.67 |
908236800000 | 496.5 |
908323200000 | 496.22 |
908409600000 | 514.34 |
908496000000 | 519.75 |
908755200000 | 523.56 |
908841600000 | 531.12 |
908928000000 | 540.71 |
909014400000 | 541.45 |
909100800000 | 541.82 |
909360000000 | 540.27 |
909446400000 | 537.44 |
909532800000 | 523.44 |
909619200000 | 525.37 |
909705600000 | 541.01 |
909964800000 | 555.03 |
910051200000 | 557.84 |
910137600000 | 561.47 |
910224000000 | 563.22 |
910310400000 | 563.86 |
910569600000 | 562.58 |
910656000000 | 549.51 |
910742400000 | 543.92 |
910828800000 | 537.03 |
910915200000 | 545.37 |
911174400000 | 559.79 |
911260800000 | 567.85 |
911347200000 | 570.61 |
911433600000 | 581.8 |
911520000000 | 592.62 |
911779200000 | 599.2 |
911865600000 | 600.56 |
911952000000 | 595.45 |
912038400000 | 601.91 |
912124800000 | 599 |
912384000000 | 586.09 |
912470400000 | 575.33 |
912556800000 | 579.29 |
912643200000 | 568.68 |
912729600000 | 571.21 |
912988800000 | 578.45 |
913075200000 | 571.79 |
913161600000 | 570.19 |
913248000000 | 574.79 |
913334400000 | 564.41 |
913593600000 | 555.88 |
913680000000 | 556.14 |
913766400000 | 548.54 |
913852800000 | 546.39 |
913939200000 | 549.24 |
914198400000 | 560.37 |
914284800000 | 567.05 |
914371200000 | 568.11 |
914457600000 | 569.4 |
914544000000 | 571.54 |
914803200000 | 564.06 |
914889600000 | 562 |
914976000000 | 562.63 |
915062400000 | 564.15 |
915408000000 | 569.97 |
915494400000 | 565.96 |
915580800000 | 576.52 |
915667200000 | 584.56 |
915753600000 | 583.59 |
916012800000 | 576.85 |
916099200000 | 567.51 |
916185600000 | 543.8 |
916272000000 | 540.1 |
916358400000 | 557.27 |
916617600000 | 561.1 |
916704000000 | 559.06 |
916790400000 | 566.66 |
916876800000 | 563.26 |
916963200000 | 551 |
917222400000 | 541.51 |
917308800000 | 550.09 |
917395200000 | 556.25 |
917481600000 | 556.14 |
917568000000 | 554.85 |
917827200000 | 557.28 |
917913600000 | 553.97 |
918000000000 | 555.69 |
918086400000 | 547.53 |
918172800000 | 543.9 |
918432000000 | 553.53 |
918518400000 | 547.74 |
918604800000 | 551.7 |
918691200000 | 560.59 |
918777600000 | 563.02 |
919036800000 | 561.13 |
919123200000 | 564.42 |
919209600000 | 563.37 |
919296000000 | 561.24 |
919382400000 | 557.9 |
919641600000 | 569.17 |
919728000000 | 562.69 |
919814400000 | 570.7 |
919900800000 | 573.8 |
919987200000 | 575.14 |
920246400000 | 577.01 |
920332800000 | 570.3 |
920419200000 | 574.47 |
920505600000 | 572.8 |
920592000000 | 578.55 |
920851200000 | 588.21 |
920937600000 | 595.47 |
921024000000 | 599.46 |
921110400000 | 601.44 |
921196800000 | 605.26 |
921456000000 | 616.38 |
921542400000 | 623.89 |
921628800000 | 631.1 |
921715200000 | 639.71 |
921801600000 | 645.8 |
922060800000 | 641.97 |
922147200000 | 629.95 |
922233600000 | 623.34 |
922320000000 | 633.3 |
922406400000 | 635.84 |
922665600000 | 634.2 |
922752000000 | 642.24 |
922838400000 | 645.43 |
922924800000 | 649.87 |
923011200000 | 660.21 |
923270400000 | 663.92 |
923356800000 | 665.98 |
923443200000 | 668.59 |
923529600000 | 673.72 |
923616000000 | 672.26 |
923875200000 | 675.23 |
923961600000 | 677.59 |
924048000000 | 684.85 |
924134400000 | 693.7 |
924220800000 | 701.78 |
924480000000 | 711.83 |
924566400000 | 705.32 |
924652800000 | 694.19 |
924739200000 | 702.13 |
924825600000 | 708.97 |
925084800000 | 707.02 |
925171200000 | 706.2 |
925257600000 | 707.73 |
925344000000 | 701.8 |
925430400000 | 709.04 |
925689600000 | 711.83 |
925776000000 | 730.36 |
925862400000 | 733.63 |
925948800000 | 747.06 |
926035200000 | 743.62 |
926294400000 | 745.35 |
926380800000 | 743.7 |
926467200000 | 728.06 |
926553600000 | 733.4 |
926640000000 | 742.58 |
926899200000 | 738.53 |
926985600000 | 748.68 |
927072000000 | 745.58 |
927158400000 | 742.16 |
927244800000 | 735.92 |
927504000000 | 726.87 |
927590400000 | 708.34 |
927676800000 | 712.79 |
927763200000 | 709.62 |
927849600000 | 706.5 |
928108800000 | 709.03 |
928195200000 | 716.54 |
928281600000 | 715.4 |
928368000000 | 724.32 |
928454400000 | 732.6 |
928713600000 | 746.85 |
928800000000 | 754.81 |
928886400000 | 753.64 |
928972800000 | 761.33 |
929059200000 | 759.16 |
929318400000 | 751.97 |
929404800000 | 752.46 |
929491200000 | 772.38 |
929577600000 | 787.08 |
929664000000 | 793.2 |
929923200000 | 806.64 |
930009600000 | 812.7 |
930096000000 | 796.53 |
930182400000 | 795.38 |
930268800000 | 777.9 |
930528000000 | 783.06 |
930614400000 | 795.57 |
930700800000 | 797.12 |
930787200000 | 809.02 |
930873600000 | 813.47 |
931132800000 | 820.76 |
931219200000 | 815.1 |
931305600000 | 813.05 |
931392000000 | 813.99 |
931478400000 | 812.38 |
931737600000 | 804.95 |
931824000000 | 790.32 |
931910400000 | 784.46 |
931996800000 | 788.59 |
932083200000 | 776.18 |
932342400000 | 782.42 |
932428800000 | 792.85 |
932515200000 | 789.5 |
932601600000 | 781.71 |
932688000000 | 768.08 |
932947200000 | 750.51 |
933033600000 | 745.75 |
933120000000 | 756.3 |
933206400000 | 750.54 |
933292800000 | 752.98 |
933552000000 | 732.69 |
933638400000 | 734.59 |
933724800000 | 728.78 |
933811200000 | 716.77 |
933897600000 | 709.61 |
934156800000 | 717.87 |
934243200000 | 727.98 |
934329600000 | 726.51 |
934416000000 | 731.48 |
934502400000 | 745.61 |
934761600000 | 760.9 |
934848000000 | 758.11 |
934934400000 | 752.1 |
935020800000 | 749.85 |
935107200000 | 757.24 |
935366400000 | 766.69 |
935452800000 | 764.19 |
935539200000 | 781.59 |
935625600000 | 773.3 |
935712000000 | 768.68 |
935971200000 | 765.33 |
936057600000 | 760.69 |
936144000000 | 769.34 |
936230400000 | 773.98 |
936316800000 | 771.82 |
936576000000 | 783.86 |
936662400000 | 773.38 |
936748800000 | 773.8 |
936835200000 | 776.16 |
936921600000 | 784.41 |
937180800000 | 788.91 |
937267200000 | 784.63 |
937353600000 | 774.27 |
937440000000 | 766.22 |
937526400000 | 764.56 |
937785600000 | 773.45 |
937872000000 | 768.79 |
937958400000 | 765.85 |
938044800000 | 761.06 |
938131200000 | 755.51 |
938390400000 | 746.16 |
938476800000 | 742.55 |
938563200000 | 741.81 |
938649600000 | 735.81 |
938736000000 | 736.48 |
938995200000 | 733.03 |
939081600000 | 729.13 |
939168000000 | 734.28 |
939254400000 | 744.35 |
939340800000 | 743.2 |
939600000000 | 745.9 |
939686400000 | 756.09 |
939772800000 | 752.4 |
939859200000 | 753.52 |
939945600000 | 741.92 |
940204800000 | 734.26 |
940291200000 | 731.43 |
940377600000 | 738.68 |
940464000000 | 735.75 |
940550400000 | 734.29 |
940809600000 | 738.14 |
940896000000 | 739.73 |
940982400000 | 740.35 |
941068800000 | 748.85 |
941155200000 | 758.05 |
941414400000 | 768.37 |
941500800000 | 768.35 |
941587200000 | 769.16 |
941673600000 | 770.96 |
941760000000 | 777.42 |
942019200000 | 774.7 |
942105600000 | 778.52 |
942192000000 | 783.66 |
942278400000 | 792.68 |
942364800000 | 793.24 |
942624000000 | 795.98 |
942710400000 | 802.66 |
942796800000 | 795.84 |
942883200000 | 800.93 |
942969600000 | 809.1 |
943228800000 | 816.79 |
943315200000 | 816.29 |
943401600000 | 808.36 |
943488000000 | 812.66 |
943574400000 | 803.44 |
943833600000 | 819.05 |
943920000000 | 813.01 |
944006400000 | 817.91 |
944092800000 | 821.3 |
944179200000 | 829.35 |
944438400000 | 833.06 |
944524800000 | 830.81 |
944611200000 | 831.51 |
944697600000 | 830.34 |
944784000000 | 840.25 |
945043200000 | 853.17 |
945129600000 | 842.37 |
945216000000 | 839.85 |
945302400000 | 835.92 |
945388800000 | 845.11 |
945648000000 | 855.82 |
945734400000 | 866.01 |
945820800000 | 876.32 |
945907200000 | 881.4 |
945993600000 | 895.84 |
946252800000 | 917.44 |
946339200000 | 922.85 |
946425600000 | 931.91 |
946512000000 | 940.12 |
946598400000 | 940.01 |
946857600000 | 946.63 |
946944000000 | 971.24 |
947030400000 | 960.85 |
947116800000 | 950.2 |
947203200000 | 947.69 |
947462400000 | 974.5 |
947548800000 | 955.5 |
947635200000 | 968.11 |
947721600000 | 978.73 |
947808000000 | 988.92 |
948067200000 | 1006.99 |
948153600000 | 1000.52 |
948240000000 | 976.08 |
948326400000 | 976.21 |
948412800000 | 972.17 |
948672000000 | 974.88 |
948758400000 | 962.4 |
948844800000 | 972.22 |
948931200000 | 973.18 |
949017600000 | 970.11 |
949276800000 | 961.69 |
949363200000 | 968.1 |
949449600000 | 971.16 |
949536000000 | 986.61 |
949622400000 | 995.82 |
949881600000 | 1005.31 |
949968000000 | 1012.3 |
950054400000 | 1019.46 |
950140800000 | 1019.49 |
950227200000 | 1018.58 |
950486400000 | 998.73 |
950572800000 | 995.02 |
950659200000 | 997.09 |
950745600000 | 999.47 |
950832000000 | 985.38 |
951091200000 | 965.6 |
951177600000 | 955.59 |
951264000000 | 957.61 |
951350400000 | 962.83 |
951436800000 | 955.53 |
951696000000 | 944.1 |
951782400000 | 947.38 |
951868800000 | 969.22 |
951955200000 | 975.31 |
952041600000 | 976.09 |
952300800000 | 971.38 |
952387200000 | 967.88 |
952473600000 | 970.99 |
952560000000 | 979.67 |
952646400000 | 970.66 |
952905600000 | 928.04 |
952992000000 | 927.01 |
953078400000 | 919.08 |
953164800000 | 929.55 |
953251200000 | 936.77 |
953510400000 | 922.17 |
953596800000 | 944.36 |
953683200000 | 945.02 |
953769600000 | 967.99 |
953856000000 | 976.8 |
954115200000 | 992.46 |
954201600000 | 984.45 |
954288000000 | 983.81 |
954374400000 | 976.84 |
954460800000 | 973.66 |
954720000000 | 964.51 |
954806400000 | 958.42 |
954892800000 | 966.02 |
954979200000 | 962.22 |
955065600000 | 972.36 |
955324800000 | 984.11 |
955411200000 | 971.7 |
955497600000 | 954.63 |
955584000000 | 929.36 |
955670400000 | 894.94 |
955929600000 | 850.88 |
956016000000 | 873.32 |
956102400000 | 864.98 |
956188800000 | 871.68 |
956275200000 | 872.58 |
956534400000 | 742.19 |
956620800000 | 752.16 |
956707200000 | 740.27 |
956793600000 | 738.53 |
956880000000 | 755.23 |
957139200000 | 755.98 |
957225600000 | 754.64 |
957312000000 | 740.17 |
957398400000 | 735.74 |
957484800000 | 748.15 |
957744000000 | 740.52 |
957830400000 | 739.33 |
957916800000 | 734.4 |
958003200000 | 725.2 |
958089600000 | 733.74 |
958348800000 | 731.48 |
958435200000 | 751.04 |
958521600000 | 755.16 |
958608000000 | 750.26 |
958694400000 | 747.14 |
958953600000 | 725.45 |
959040000000 | 713.89 |
959126400000 | 708.45 |
959212800000 | 713.22 |
959299200000 | 718.29 |
959558400000 | 719.74 |
959644800000 | 739.42 |
959731200000 | 753.37 |
959817600000 | 755.58 |
959904000000 | 772.33 |
960163200000 | 776.44 |
960249600000 | 773.11 |
960336000000 | 776.62 |
960422400000 | 773.13 |
960508800000 | 778.5 |
960768000000 | 773.82 |
960854400000 | 769.37 |
960940800000 | 773.74 |
961027200000 | 763.6 |
961113600000 | 759.2 |
961372800000 | 758.03 |
961459200000 | 757.79 |
961545600000 | 758.67 |
961632000000 | 761.79 |
961718400000 | 751.5 |
961977600000 | 744.99 |
962064000000 | 748.35 |
962150400000 | 751.83 |
962236800000 | 741.96 |
962323200000 | 752.05 |
962582400000 | 756.61 |
962668800000 | 750.39 |
962755200000 | 765.9 |
962841600000 | 758.76 |
962928000000 | 755.17 |
963187200000 | 756.99 |
963273600000 | 752.17 |
963360000000 | 751.44 |
963446400000 | 754.91 |
963532800000 | 763.72 |
963792000000 | 760.13 |
963878400000 | 753.59 |
963964800000 | 745.88 |
964051200000 | 736.18 |
964137600000 | 734.8 |
964396800000 | 723.15 |
964483200000 | 716.69 |
964569600000 | 720.4 |
964656000000 | 716.36 |
964742400000 | 710.15 |
965001600000 | 712.17 |
965088000000 | 711.53 |
965174400000 | 708.65 |
965260800000 | 703.81 |
965347200000 | 707.72 |
965606400000 | 694.27 |
965692800000 | 696.98 |
965779200000 | 708.17 |
965865600000 | 712.84 |
965952000000 | 713.93 |
966211200000 | 715.22 |
966297600000 | 714.99 |
966384000000 | 724.8 |
966470400000 | 731.08 |
966556800000 | 724.17 |
966816000000 | 722.5 |
966902400000 | 721.61 |
966988800000 | 720.46 |
967075200000 | 717.64 |
967161600000 | 718.7 |
967420800000 | 711.44 |
967507200000 | 709.87 |
967593600000 | 701.24 |
967680000000 | 701.3 |
967766400000 | 699.11 |
968025600000 | 709.8 |
968112000000 | 708.46 |
968198400000 | 701.7 |
968284800000 | 691.11 |
968371200000 | 689.85 |
968630400000 | 683.47 |
968716800000 | 679.89 |
968803200000 | 679.25 |
968889600000 | 673.7 |
968976000000 | 666.31 |
969235200000 | 639.7 |
969321600000 | 632.96 |
969408000000 | 645.34 |
969494400000 | 640.89 |
969580800000 | 621.21 |
969840000000 | 631.65 |
969926400000 | 634.14 |
970012800000 | 632.05 |
970099200000 | 628.48 |
970185600000 | 623.75 |
970444800000 | 606.06 |
970531200000 | 610.18 |
970617600000 | 604.97 |
970704000000 | 608.63 |
970790400000 | 618.44 |
971049600000 | 604.82 |
971136000000 | 604.3 |
971222400000 | 586.88 |
971308800000 | 571.47 |
971395200000 | 566.65 |
971654400000 | 563.08 |
971740800000 | 554.21 |
971827200000 | 537.35 |
971913600000 | 537.86 |
972000000000 | 554.56 |
972259200000 | 559.75 |
972345600000 | 573.43 |
972432000000 | 572.58 |
972518400000 | 568.87 |
972604800000 | 565.92 |
972864000000 | 559.18 |
972950400000 | 561.12 |
973036800000 | 566.91 |
973123200000 | 578.48 |
973209600000 | 584.65 |
973468800000 | 581.13 |
973555200000 | 591.03 |
973641600000 | 592.73 |
973728000000 | 590.32 |
973814400000 | 586.9 |
974073600000 | 565.03 |
974160000000 | 573.35 |
974246400000 | 573.7 |
974332800000 | 560.78 |
974419200000 | 555.26 |
974678400000 | 532.33 |
974764800000 | 539.24 |
974851200000 | 530.65 |
974937600000 | 525.72 |
975024000000 | 538.28 |
975283200000 | 542 |
975369600000 | 531.29 |
975456000000 | 525.1 |
975542400000 | 513.11 |
975628800000 | 517.85 |
975888000000 | 509.34 |
975974400000 | 526.46 |
976060800000 | 535.04 |
976147200000 | 537.22 |
976233600000 | 547.43 |
976492800000 | 552.44 |
976579200000 | 549.45 |
976665600000 | 549.63 |
976752000000 | 546.02 |
976838400000 | 534.92 |
977097600000 | 532.2 |
977184000000 | 528.57 |
977270400000 | 515.78 |
977356800000 | 508.57 |
977443200000 | 508.24 |
977702400000 | 510.81 |
977788800000 | 508.52 |
977875200000 | 509.48 |
977961600000 | 518.95 |
978048000000 | 518.53 |
978393600000 | 523.57 |
978480000000 | 525.3 |
978566400000 | 549.94 |
978652800000 | 555.59 |
978912000000 | 554.39 |
978998400000 | 565.03 |
979084800000 | 560.71 |
979171200000 | 561.66 |
979257600000 | 565.44 |
979516800000 | 567.45 |
979603200000 | 576.11 |
979689600000 | 585.59 |
979776000000 | 592.61 |
979862400000 | 598.26 |
980121600000 | 597.37 |
980208000000 | 599.64 |
980294400000 | 598.5 |
980380800000 | 599.08 |
980467200000 | 593.66 |
980726400000 | 588.45 |
980812800000 | 597.3 |
980899200000 | 609.54 |
980985600000 | 603.42 |
981072000000 | 604.27 |
981331200000 | 589.47 |
981417600000 | 590.24 |
981504000000 | 576.49 |
981590400000 | 582.67 |
981676800000 | 584.4 |
981936000000 | 585.47 |
982022400000 | 594.68 |
982108800000 | 589.54 |
982195200000 | 599.96 |
982281600000 | 594.21 |
982540800000 | 585.05 |
982627200000 | 584.87 |
982713600000 | 569.32 |
982800000000 | 555.68 |
982886400000 | 551.61 |
983145600000 | 556.06 |
983232000000 | 554.26 |
983318400000 | 553.72 |
983404800000 | 549.15 |
983491200000 | 547.23 |
983750400000 | 552.67 |
983836800000 | 556.72 |
983923200000 | 562.93 |
984009600000 | 563.07 |
984096000000 | 555.4 |
984355200000 | 536.78 |
984441600000 | 534.41 |
984528000000 | 530.85 |
984614400000 | 532.28 |
984700800000 | 529.48 |
984960000000 | 520.83 |
985046400000 | 520.26 |
985132800000 | 518.65 |
985219200000 | 511.88 |
985305600000 | 518.56 |
985564800000 | 527.83 |
985651200000 | 527.15 |
985737600000 | 522.11 |
985824000000 | 512.69 |
985910400000 | 510.98 |
986169600000 | 498.78 |
986256000000 | 485.47 |
986342400000 | 480.27 |
986428800000 | 488.87 |
986515200000 | 494.2 |
986774400000 | 489.8 |
986860800000 | 493.48 |
986947200000 | 498.71 |
987033600000 | 502.43 |
987120000000 | 502.04 |
987379200000 | 496.07 |
987465600000 | 496.01 |
987552000000 | 511.11 |
987638400000 | 519.42 |
987724800000 | 507.77 |
987984000000 | 506.02 |
988070400000 | 509.11 |
988156800000 | 509.37 |
988243200000 | 515.97 |
988329600000 | 517.3 |
988588800000 | 522.82 |
988675200000 | 522.36 |
988761600000 | 523.76 |
988848000000 | 528.66 |
988934400000 | 523.32 |
989193600000 | 524.26 |
989280000000 | 522.23 |
989366400000 | 521.54 |
989452800000 | 520.62 |
989539200000 | 519.16 |
989798400000 | 513.43 |
989884800000 | 511.24 |
989971200000 | 513.49 |
990057600000 | 527.36 |
990144000000 | 529.44 |
990403200000 | 529.47 |
990489600000 | 530.92 |
990576000000 | 536.95 |
990662400000 | 532.48 |
990748800000 | 529.91 |
991008000000 | 527.21 |
991094400000 | 526.94 |
991180800000 | 521.69 |
991267200000 | 519.75 |
991353600000 | 517.31 |
991612800000 | 519.88 |
991699200000 | 518.94 |
991785600000 | 524.85 |
991872000000 | 525.51 |
991958400000 | 531.91 |
992217600000 | 528.27 |
992304000000 | 525.99 |
992390400000 | 523.03 |
992476800000 | 520.45 |
992563200000 | 519.65 |
992822400000 | 505.5 |
992908800000 | 502.81 |
992995200000 | 500.99 |
993081600000 | 502.96 |
993168000000 | 504.22 |
993427200000 | 501.85 |
993513600000 | 489.98 |
993600000000 | 490.29 |
993686400000 | 487.68 |
993772800000 | 496.13 |
994032000000 | 497.53 |
994118400000 | 493.17 |
994204800000 | 488.25 |
994291200000 | 484.8 |
994377600000 | 475.71 |
994636800000 | 472.65 |
994723200000 | 468.08 |
994809600000 | 457.56 |
994896000000 | 462.38 |
994982400000 | 457.08 |
995241600000 | 450.65 |
995328000000 | 452.25 |
995414400000 | 447.33 |
995500800000 | 450.53 |
995587200000 | 453.48 |
995846400000 | 452.59 |
995932800000 | 445.66 |
996019200000 | 448.02 |
996105600000 | 454.96 |
996192000000 | 457 |
996451200000 | 459.24 |
996537600000 | 462.42 |
996624000000 | 465.5 |
996710400000 | 472.79 |
996796800000 | 475.47 |
997056000000 | 472.99 |
997142400000 | 467.61 |
997228800000 | 469.24 |
997315200000 | 462.62 |
997401600000 | 465.61 |
997660800000 | 466.95 |
997747200000 | 471.55 |
997833600000 | 470.9 |
997920000000 | 471.9 |
998006400000 | 464.53 |
998265600000 | 460.62 |
998352000000 | 460.79 |
998438400000 | 461.12 |
998524800000 | 459.24 |
998611200000 | 457.05 |
998870400000 | 464.94 |
998956800000 | 462.91 |
999043200000 | 465.08 |
999129600000 | 462.1 |
999216000000 | 459.1 |
999475200000 | 455.93 |
999561600000 | 459.47 |
999648000000 | 452.83 |
999734400000 | 446.05 |
999820800000 | 444.15 |
1000080000000 | 439.94 |
1000166400000 | 426.22 |
1000252800000 | 416.67 |
1000339200000 | 408.25 |
1000425600000 | 395.18 |
1000684800000 | 388.88 |
1000771200000 | 390 |
1000857600000 | 390.6 |
1000944000000 | 379.35 |
1001030400000 | 367.02 |
1001289600000 | 369.26 |
1001376000000 | 365.68 |
1001462400000 | 367.77 |
1001548800000 | 366.5 |
1001635200000 | 374.15 |
1001894400000 | 371.53 |
1001980800000 | 366.63 |
1002067200000 | 363.83 |
1002153600000 | 370.44 |
1002240000000 | 373.52 |
1002499200000 | 370.35 |
1002585600000 | 378.62 |
1002672000000 | 383.61 |
1002758400000 | 398.28 |
1002844800000 | 397.77 |
1003104000000 | 395.09 |
1003190400000 | 398.87 |
1003276800000 | 402.72 |
1003363200000 | 397.62 |
1003449600000 | 400.25 |
1003708800000 | 402.91 |
1003795200000 | 404.61 |
1003881600000 | 412.06 |
1003968000000 | 412.01 |
1004054400000 | 414.64 |
1004313600000 | 414.73 |
1004400000000 | 403.57 |
1004486400000 | 404.91 |
1004572800000 | 407.02 |
1004659200000 | 411.69 |
1004918400000 | 420.17 |
1005004800000 | 422.26 |
1005091200000 | 424.15 |
1005177600000 | 428.66 |
1005264000000 | 429.68 |
1005523200000 | 427.84 |
1005609600000 | 433.27 |
1005696000000 | 441.14 |
1005782400000 | 445.99 |
1005868800000 | 445.36 |
1006128000000 | 455.12 |
1006214400000 | 448.45 |
1006300800000 | 449.69 |
1006387200000 | 450.61 |
1006473600000 | 457.8 |
1006732800000 | 465.38 |
1006819200000 | 464.34 |
1006905600000 | 451.81 |
1006992000000 | 448.06 |
1007078400000 | 448.94 |
1007337600000 | 460.14 |
1007424000000 | 466.97 |
1007510400000 | 485.23 |
1007596800000 | 496.54 |
1007683200000 | 502.13 |
1007942400000 | 493.72 |
1008028800000 | 491.97 |
1008115200000 | 502.63 |
1008201600000 | 491.95 |
1008288000000 | 489.46 |
1008547200000 | 487.47 |
1008633600000 | 488.85 |
1008720000000 | 489.01 |
1008806400000 | 488.06 |
1008892800000 | 483.25 |
1009152000000 | 485.62 |
1009238400000 | 490.79 |
1009324800000 | 492.01 |
1009411200000 | 497.7 |
1009497600000 | 505.62 |
1009756800000 | 510.43 |
1009929600000 | 517.07 |
1010016000000 | 521.62 |
1010102400000 | 530.57 |
1010361600000 | 538.4 |
1010448000000 | 535.55 |
1010534400000 | 534.48 |
1010620800000 | 523.85 |
1010707200000 | 516.02 |
1010966400000 | 515.29 |
1011052800000 | 512.55 |
1011139200000 | 505.09 |
1011225600000 | 509.18 |
1011312000000 | 508.42 |
1011571200000 | 515.13 |
1011657600000 | 513.49 |
1011744000000 | 517.81 |
1011830400000 | 519 |
1011916800000 | 524.69 |
1012176000000 | 527.01 |
1012262400000 | 520.08 |
1012348800000 | 513.66 |
1012435200000 | 522.38 |
1012521600000 | 521.8 |
1012780800000 | 520.3 |
1012867200000 | 520.71 |
1012953600000 | 521 |
1013040000000 | 516.51 |
1013126400000 | 514.79 |
1013385600000 | 514.45 |
1013472000000 | 516.96 |
1013558400000 | 521.19 |
1013644800000 | 530.88 |
1013731200000 | 529.09 |
1013990400000 | 529.78 |
1014076800000 | 523.4 |
1014163200000 | 516.88 |
1014249600000 | 516.99 |
1014336000000 | 517.18 |
1014595200000 | 518.5 |
1014681600000 | 518.16 |
1014768000000 | 530.49 |
1014854400000 | 527.99 |
1014940800000 | 535.96 |
1015200000000 | 550.13 |
1015286400000 | 553.56 |
1015372800000 | 558.44 |
1015459200000 | 554.92 |
1015545600000 | 553.48 |
1015804800000 | 558.19 |
1015891200000 | 558.2 |
1015977600000 | 554.48 |
1016064000000 | 553.85 |
1016150400000 | 552 |
1016409600000 | 555.12 |
1016496000000 | 555.96 |
1016582400000 | 560.95 |
1016668800000 | 558.25 |
1016755200000 | 562.12 |
1017014400000 | 558.14 |
1017100800000 | 560.54 |
1017187200000 | 561.5 |
1017273600000 | 562.85 |
1017360000000 | 562.82 |
1017619200000 | 562.98 |
1017705600000 | 569.07 |
1017792000000 | 567.11 |
1017878400000 | 564.19 |
1017964800000 | 567.53 |
1018224000000 | 561.46 |
1018310400000 | 559.43 |
1018396800000 | 561.15 |
1018483200000 | 561.72 |
1018569600000 | 564.49 |
1018828800000 | 568.15 |
1018915200000 | 572.05 |
1019001600000 | 583.13 |
1019088000000 | 582.96 |
1019174400000 | 580.98 |
1019433600000 | 579.08 |
1019520000000 | 581.61 |
1019606400000 | 584.02 |
1019692800000 | 573 |
1019779200000 | 572.3 |
1020038400000 | 562.82 |
1020124800000 | 561.2 |
1020211200000 | 561.07 |
1020297600000 | 555.03 |
1020384000000 | 556.53 |
1020643200000 | 543.05 |
1020729600000 | 543.88 |
1020816000000 | 550.54 |
1020902400000 | 546.24 |
1020988800000 | 541.79 |
1021248000000 | 540.74 |
1021334400000 | 547.88 |
1021420800000 | 556.98 |
1021507200000 | 557.94 |
1021593600000 | 562.78 |
1021852800000 | 558.34 |
1021939200000 | 551.71 |
1022025600000 | 556.66 |
1022112000000 | 554.04 |
1022198400000 | 558.95 |
1022457600000 | 559.13 |
1022544000000 | 556.36 |
1022630400000 | 553.73 |
1022716800000 | 551.9 |
1022803200000 | 544.81 |
1023062400000 | 545.3 |
1023148800000 | 543.83 |
1023235200000 | 542.85 |
1023321600000 | 539.66 |
1023408000000 | 529.56 |
1023667200000 | 534.87 |
1023753600000 | 530.6 |
1023840000000 | 525.39 |
1023926400000 | 527.98 |
1024012800000 | 523.52 |
1024272000000 | 523.55 |
1024358400000 | 524.56 |
1024444800000 | 512.94 |
1024531200000 | 506.09 |
1024617600000 | 502.2 |
1024876800000 | 500.15 |
1024963200000 | 502.47 |
1025049600000 | 484.89 |
1025136000000 | 491.25 |
1025222400000 | 499.19 |
1025481600000 | 494.92 |
1025568000000 | 492.19 |
1025654400000 | 491.61 |
1025740800000 | 498.41 |
1025827200000 | 507.24 |
1026086400000 | 511.37 |
1026172800000 | 515.83 |
1026259200000 | 509.31 |
1026345600000 | 501.49 |
1026432000000 | 515.41 |
1026691200000 | 510.3 |
1026777600000 | 506.21 |
1026864000000 | 508.96 |
1026950400000 | 508.33 |
1027036800000 | 497.99 |
1027296000000 | 482.66 |
1027382400000 | 482.3 |
1027468800000 | 470.68 |
1027555200000 | 468.24 |
1027641600000 | 451.99 |
1027900800000 | 452.12 |
1027987200000 | 457.71 |
1028073600000 | 451.82 |
1028160000000 | 451.03 |
1028246400000 | 452.27 |
1028505600000 | 434 |
1028592000000 | 433.22 |
1028678400000 | 445.03 |
1028764800000 | 452.46 |
1028851200000 | 455.31 |
1029110400000 | 452.66 |
1029196800000 | 450.82 |
1029283200000 | 455.91 |
1029369600000 | 457.62 |
1029456000000 | 461.48 |
1029715200000 | 461.12 |
1029801600000 | 464.53 |
1029888000000 | 465.09 |
1029974400000 | 465.52 |
1030060800000 | 463.11 |
1030320000000 | 462.66 |
1030406400000 | 461.64 |
1030492800000 | 456.36 |
1030579200000 | 455.1 |
1030665600000 | 458.85 |
1030924800000 | 458.1 |
1031011200000 | 452.04 |
1031097600000 | 448.5 |
1031184000000 | 445.53 |
1031270400000 | 445.02 |
1031529600000 | 448.6 |
1031616000000 | 456.41 |
1031702400000 | 460.14 |
1031788800000 | 460.18 |
1031875200000 | 452.11 |
1032134400000 | 441.65 |
1032220800000 | 448.89 |
1032307200000 | 435.97 |
1032393600000 | 431.67 |
1032480000000 | 429.67 |
1032739200000 | 418.62 |
1032825600000 | 415.52 |
1032912000000 | 410.15 |
1032998400000 | 413.69 |
1033084800000 | 408.44 |
1033344000000 | 402.17 |
1033430400000 | 406.88 |
1033516800000 | 407.19 |
1033603200000 | 405.45 |
1033689600000 | 405.65 |
1033948800000 | 394.58 |
1034035200000 | 395.61 |
1034121600000 | 390.45 |
1034208000000 | 383.14 |
1034294400000 | 382.55 |
1034553600000 | 388.52 |
1034640000000 | 399.96 |
1034726400000 | 405.66 |
1034812800000 | 412.36 |
1034899200000 | 422.13 |
1035158400000 | 420.49 |
1035244800000 | 415.64 |
1035331200000 | 427.08 |
1035417600000 | 426.42 |
1035504000000 | 427.45 |
1035763200000 | 432.31 |
1035849600000 | 428.82 |
1035936000000 | 427.49 |
1036022400000 | 434.56 |
1036108800000 | 431.33 |
1036368000000 | 441.55 |
1036454400000 | 439.51 |
1036540800000 | 446.13 |
1036627200000 | 450.25 |
1036713600000 | 451.21 |
1036972800000 | 442.65 |
1037059200000 | 439.06 |
1037145600000 | 438.21 |
1037232000000 | 438.62 |
1037318400000 | 448.18 |
1037577600000 | 449.01 |
1037664000000 | 445.73 |
1037750400000 | 444.84 |
1037836800000 | 451.07 |
1037923200000 | 454.31 |
1038182400000 | 456.71 |
1038268800000 | 453.06 |
1038355200000 | 454.69 |
1038441600000 | 457.3 |
1038528000000 | 461.15 |
1038787200000 | 464.02 |
1038873600000 | 465.71 |
1038960000000 | 457.44 |
1039046400000 | 456.82 |
1039132800000 | 455.79 |
1039392000000 | 457.21 |
1039478400000 | 452.21 |
1039564800000 | 452.25 |
1039651200000 | 455.09 |
1039737600000 | 453.11 |
1039996800000 | 451.23 |
1040083200000 | 454.76 |
1040169600000 | 453.47 |
1040256000000 | 454.51 |
1040342400000 | 458.84 |
1040601600000 | 453.73 |
1040688000000 | 450.33 |
1040774400000 | 450.46 |
1040860800000 | 452.13 |
1040947200000 | 445.08 |
1041206400000 | 437.48 |
1041292800000 | 437.28 |
1041465600000 | 440.25 |
1041552000000 | 450.99 |
1041811200000 | 458.04 |
1041897600000 | 454.49 |
1041984000000 | 456.14 |
1042070400000 | 453.93 |
1042156800000 | 456.7 |
1042416000000 | 464.17 |
1042502400000 | 466.26 |
1042588800000 | 465.03 |
1042675200000 | 461.81 |
1042761600000 | 455.01 |
1043020800000 | 452.71 |
1043107200000 | 447.22 |
1043193600000 | 443.25 |
1043280000000 | 447.56 |
1043366400000 | 441.62 |
1043625600000 | 434.35 |
1043712000000 | 434.95 |
1043798400000 | 432.63 |
1043884800000 | 434 |
1043971200000 | 435.23 |
1044230400000 | 436.93 |
1044316800000 | 434.73 |
1044403200000 | 434.07 |
1044489600000 | 424.77 |
1044576000000 | 418.49 |
1044835200000 | 414.94 |
1044921600000 | 415.19 |
1045008000000 | 416.74 |
1045094400000 | 409.14 |
1045180800000 | 409.84 |
1045440000000 | 422.07 |
1045526400000 | 422.85 |
1045612800000 | 419.55 |
1045699200000 | 421.64 |
1045785600000 | 423.45 |
1046044800000 | 425.87 |
1046131200000 | 415.73 |
1046217600000 | 413.81 |
1046304000000 | 413.37 |
1046390400000 | 413.12 |
1046649600000 | 419.43 |
1046736000000 | 414.11 |
1046822400000 | 408.96 |
1046908800000 | 407.28 |
1046995200000 | 405.8 |
1047254400000 | 402.98 |
1047340800000 | 399.19 |
1047427200000 | 399.24 |
1047513600000 | 403.7 |
1047600000000 | 409.41 |
1047859200000 | 399.98 |
1047945600000 | 410.26 |
1048032000000 | 410.05 |
1048118400000 | 417.93 |
1048204800000 | 420.2 |
1048464000000 | 414.66 |
1048550400000 | 412.39 |
1048636800000 | 413.17 |
1048723200000 | 411.66 |
1048809600000 | 412.21 |
1049068800000 | 403.17 |
1049155200000 | 406.34 |
1049241600000 | 409.36 |
1049328000000 | 412.25 |
1049414400000 | 419.74 |
1049673600000 | 429.18 |
1049760000000 | 427.04 |
1049846400000 | 423.47 |
1049932800000 | 422.65 |
1050019200000 | 423.7 |
1050278400000 | 426.53 |
1050364800000 | 434.65 |
1050451200000 | 441.7 |
1050537600000 | 442.33 |
1050624000000 | 449.1 |
1050883200000 | 450.22 |
1050969600000 | 443.3 |
1051056000000 | 445.35 |
1051142400000 | 438.74 |
1051228800000 | 430.54 |
1051488000000 | 434.48 |
1051574400000 | 443 |
1051660800000 | 443.42 |
1051747200000 | 443.41 |
1051833600000 | 445.59 |
1052092800000 | 448.49 |
1052179200000 | 447.43 |
1052265600000 | 452.48 |
1052352000000 | 449.36 |
1052438400000 | 453.8 |
1052697600000 | 458.3 |
1052784000000 | 459.61 |
1052870400000 | 458.93 |
1052956800000 | 458.22 |
1053043200000 | 453.26 |
1053302400000 | 449.75 |
1053388800000 | 448.26 |
1053475200000 | 448.48 |
1053561600000 | 451.17 |
1053648000000 | 458.7 |
1053907200000 | 462.21 |
1053993600000 | 459.48 |
1054080000000 | 465.8 |
1054166400000 | 469.47 |
1054252800000 | 470.51 |
1054512000000 | 477.8 |
1054598400000 | 475.26 |
1054684800000 | 479.06 |
1054771200000 | 483.22 |
1054857600000 | 485.42 |
1055116800000 | 487.64 |
1055203200000 | 485.84 |
1055289600000 | 486.75 |
1055376000000 | 492.77 |
1055462400000 | 494.54 |
1055721600000 | 495.48 |
1055808000000 | 504.62 |
1055894400000 | 502.67 |
1055980800000 | 505.72 |
1056067200000 | 503.06 |
1056326400000 | 496.08 |
1056412800000 | 494.05 |
1056499200000 | 498.69 |
1056585600000 | 499.74 |
1056672000000 | 501.1 |
1056931200000 | 498.54 |
1057017600000 | 506.82 |
1057104000000 | 513.34 |
1057190400000 | 517.18 |
1057276800000 | 521.17 |
1057536000000 | 529.47 |
1057622400000 | 532.44 |
1057708800000 | 528.81 |
1057795200000 | 522.5 |
1057881600000 | 520.19 |
1058140800000 | 532.16 |
1058227200000 | 530.24 |
1058313600000 | 529.29 |
1058400000000 | 523.25 |
1058486400000 | 519.4 |
1058745600000 | 518.59 |
1058832000000 | 522 |
1058918400000 | 521.24 |
1059004800000 | 527.09 |
1059091200000 | 529.91 |
1059350400000 | 533.48 |
1059436800000 | 530.76 |
1059523200000 | 526.87 |
1059609600000 | 528.11 |
1059696000000 | 528.12 |
1059955200000 | 525.93 |
1060041600000 | 522.31 |
1060128000000 | 516.76 |
1060214400000 | 521.48 |
1060300800000 | 521.54 |
1060560000000 | 524.77 |
1060646400000 | 523.83 |
1060732800000 | 533.23 |
1060819200000 | 540.18 |
1060905600000 | 542.91 |
1061164800000 | 545.8 |
1061251200000 | 547.88 |
1061337600000 | 550.09 |
1061424000000 | 557.7 |
1061510400000 | 561.01 |
1061769600000 | 559.29 |
1061856000000 | 554.79 |
1061942400000 | 558.12 |
1062028800000 | 558.67 |
1062115200000 | 565.54 |
1062374400000 | 570.53 |
1062460800000 | 571.41 |
1062547200000 | 573.84 |
1062633600000 | 575.6 |
1062720000000 | 578.38 |
1062979200000 | 583.13 |
1063065600000 | 581.46 |
1063152000000 | 581.24 |
1063238400000 | 581.7 |
1063324800000 | 581.05 |
1063584000000 | 574.92 |
1063670400000 | 580.36 |
1063756800000 | 583.2 |
1063843200000 | 582.21 |
1063929600000 | 579.54 |
1064188800000 | 572.81 |
1064275200000 | 575.33 |
1064361600000 | 578.35 |
1064448000000 | 572.07 |
1064534400000 | 566.47 |
1064793600000 | 568.52 |
1064880000000 | 569.69 |
1064966400000 | 577.03 |
1065052800000 | 586.81 |
1065139200000 | 591.12 |
1065398400000 | 597.46 |
1065484800000 | 600.48 |
1065571200000 | 603 |
1065657600000 | 608.05 |
1065744000000 | 613.5 |
1066003200000 | 619.86 |
1066089600000 | 615.69 |
1066176000000 | 613.81 |
1066262400000 | 620.28 |
1066348800000 | 618.9 |
1066608000000 | 621.77 |
1066694400000 | 620 |
1066780800000 | 616.46 |
1066867200000 | 604.09 |
1066953600000 | 602.58 |
1067212800000 | 604.26 |
1067299200000 | 615.43 |
1067385600000 | 617.58 |
1067472000000 | 616.91 |
1067558400000 | 616.07 |
1067817600000 | 626.1 |
1067904000000 | 627.99 |
1067990400000 | 627.54 |
1068076800000 | 622.61 |
1068163200000 | 627.16 |
1068422400000 | 623.33 |
1068508800000 | 616.07 |
1068595200000 | 620.43 |
1068681600000 | 626.91 |
1068768000000 | 625.95 |
1069027200000 | 614.58 |
1069113600000 | 615.36 |
1069200000000 | 606.77 |
1069286400000 | 602.78 |
1069372800000 | 604.58 |
1069632000000 | 601.3 |
1069718400000 | 608.5 |
1069804800000 | 612.46 |
1069891200000 | 609.75 |
1069977600000 | 616.53 |
1070236800000 | 629.01 |
1070323200000 | 631.88 |
1070409600000 | 633.38 |
1070496000000 | 630.51 |
1070582400000 | 628.25 |
1070841600000 | 626.46 |
1070928000000 | 634.13 |
1071014400000 | 632.74 |
1071100800000 | 636.05 |
1071187200000 | 639.32 |
1071446400000 | 643.97 |
1071532800000 | 637.54 |
1071619200000 | 632.63 |
1071705600000 | 637.79 |
1071792000000 | 640.34 |
1072051200000 | 645.5 |
1072137600000 | 645.46 |
1072224000000 | 646.48 |
1072310400000 | 649.91 |
1072396800000 | 651.83 |
1072656000000 | 656.82 |
1072742400000 | 666.52 |
1072828800000 | 669.52 |
1073001600000 | 683.5 |
1073260800000 | 702.08 |
1073347200000 | 701.26 |
1073433600000 | 698.48 |
1073520000000 | 701.21 |
1073606400000 | 712.54 |
1073865600000 | 712.49 |
1073952000000 | 711.98 |
1074038400000 | 707.09 |
1074124800000 | 698.91 |
1074211200000 | 700.14 |
1074470400000 | 705.7 |
1074556800000 | 711.7 |
1074643200000 | 708.71 |
1074729600000 | 708.99 |
1074816000000 | 712.83 |
1075075200000 | 716.37 |
1075161600000 | 720.37 |
1075248000000 | 717.67 |
1075334400000 | 702.93 |
1075420800000 | 697.97 |
1075680000000 | 697.37 |
1075766400000 | 696.98 |
1075852800000 | 695 |
1075939200000 | 690.35 |
1076025600000 | 700.07 |
1076284800000 | 711.86 |
1076371200000 | 713.87 |
1076457600000 | 720.08 |
1076544000000 | 727.78 |
1076630400000 | 731.97 |
1076889600000 | 730.15 |
1076976000000 | 734.79 |
1077062400000 | 733.74 |
1077148800000 | 726.7 |
1077235200000 | 722.53 |
1077494400000 | 718.74 |
1077580800000 | 712.88 |
1077667200000 | 714.61 |
1077753600000 | 718.07 |
1077840000000 | 726.69 |
1078099200000 | 740.24 |
1078185600000 | 745.46 |
1078272000000 | 738.2 |
1078358400000 | 745.17 |
1078444800000 | 747.2 |
1078704000000 | 743.78 |
1078790400000 | 742.65 |
1078876800000 | 728.12 |
1078963200000 | 719.04 |
1079049600000 | 715.37 |
1079308800000 | 709.35 |
1079395200000 | 710.68 |
1079481600000 | 719.68 |
1079568000000 | 730.57 |
1079654400000 | 736.3 |
1079913600000 | 718.1 |
1080000000000 | 713.84 |
1080086400000 | 716.22 |
1080172800000 | 712.74 |
1080259200000 | 717.66 |
1080518400000 | 732.82 |
1080604800000 | 735.95 |
1080691200000 | 744.59 |
1080777600000 | 748.44 |
1080864000000 | 752.02 |
1081123200000 | 758.89 |
1081209600000 | 762.22 |
1081296000000 | 765.08 |
1081382400000 | 768.27 |
1081468800000 | 764.52 |
1081728000000 | 771.04 |
1081814400000 | 766.99 |
1081900800000 | 758.88 |
1081987200000 | 752.91 |
1082073600000 | 749.32 |
1082332800000 | 749.59 |
1082419200000 | 751.95 |
1082505600000 | 747.24 |
1082592000000 | 739.44 |
1082678400000 | 747.81 |
1082937600000 | 741.77 |
1083024000000 | 739.23 |
1083110400000 | 726.2 |
1083196800000 | 703.1 |
1083283200000 | 687.24 |
1083542400000 | 688.02 |
1083628800000 | 698.42 |
1083715200000 | 695.3 |
1083801600000 | 684 |
1083888000000 | 677.74 |
1084147200000 | 646.45 |
1084233600000 | 651.53 |
1084320000000 | 662.29 |
1084406400000 | 656.16 |
1084492800000 | 642.76 |
1084752000000 | 621.23 |
1084838400000 | 631.73 |
1084924800000 | 659.19 |
1085011200000 | 650.55 |
1085097600000 | 657.78 |
1085356800000 | 663.95 |
1085443200000 | 661.85 |
1085529600000 | 669.03 |
1085616000000 | 679.24 |
1085702400000 | 682.09 |
1085961600000 | 675.42 |
1086048000000 | 675.99 |
1086134400000 | 673.15 |
1086220800000 | 657.16 |
1086307200000 | 661.44 |
1086566400000 | 683.2 |
1086652800000 | 683.44 |
1086739200000 | 675.56 |
1086825600000 | 667.88 |
1086912000000 | 652.72 |
1087171200000 | 642.17 |
1087257600000 | 646.55 |
1087344000000 | 646.5 |
1087430400000 | 656.34 |
1087516800000 | 652.31 |
1087776000000 | 655.99 |
1087862400000 | 652.82 |
1087948800000 | 659.3 |
1088035200000 | 671.01 |
1088121600000 | 675.88 |
1088380800000 | 668.92 |
1088467200000 | 668.88 |
1088553600000 | 676.81 |
1088640000000 | 677.03 |
1088726400000 | 671.79 |
1088985600000 | 671.06 |
1089072000000 | 670.63 |
1089158400000 | 673.36 |
1089244800000 | 665.33 |
1089331200000 | 668.73 |
1089590400000 | 670.84 |
1089676800000 | 671.63 |
1089763200000 | 666.16 |
1089849600000 | 664.34 |
1089936000000 | 669.74 |
1090195200000 | 672.99 |
1090281600000 | 665.42 |
1090368000000 | 669.41 |
1090454400000 | 662.95 |
1090540800000 | 659.91 |
1090800000000 | 656.91 |
1090886400000 | 659.77 |
1090972800000 | 658.52 |
1091059200000 | 657.91 |
1091145600000 | 665.34 |
1091404800000 | 661.57 |
1091491200000 | 661.94 |
1091577600000 | 660.13 |
1091664000000 | 664.72 |
1091750400000 | 660.04 |
1092009600000 | 662.45 |
1092096000000 | 665.18 |
1092182400000 | 659.05 |
1092268800000 | 661.49 |
1092355200000 | 663.4 |
1092614400000 | 663.22 |
1092700800000 | 666.87 |
1092787200000 | 670.97 |
1092873600000 | 682.61 |
1092960000000 | 683.95 |
1093219200000 | 682.39 |
1093305600000 | 682.69 |
1093392000000 | 686.58 |
1093478400000 | 692.58 |
1093564800000 | 693.66 |
1093824000000 | 693.49 |
1093910400000 | 693.43 |
1093996800000 | 700.07 |
1094083200000 | 702.84 |
1094169600000 | 697.14 |
1094428800000 | 699.7 |
1094515200000 | 701.73 |
1094601600000 | 702.63 |
1094688000000 | 705.21 |
1094774400000 | 711.64 |
1095033600000 | 718.36 |
1095120000000 | 724.41 |
1095206400000 | 721.76 |
1095292800000 | 726.34 |
1095379200000 | 726.7 |
1095638400000 | 730.09 |
1095724800000 | 737.25 |
1095811200000 | 731.77 |
1095897600000 | 731.47 |
1095984000000 | 731.16 |
1096243200000 | 726.5 |
1096329600000 | 728.91 |
1096416000000 | 732.52 |
1096502400000 | 734.2 |
1096588800000 | 746.39 |
1096848000000 | 763.11 |
1096934400000 | 763.01 |
1097020800000 | 765.11 |
1097107200000 | 766.74 |
1097193600000 | 765.66 |
1097452800000 | 763.5 |
1097539200000 | 749.58 |
1097625600000 | 744.08 |
1097712000000 | 738.72 |
1097798400000 | 741.43 |
1098057600000 | 742.86 |
1098144000000 | 745.43 |
1098230400000 | 736.03 |
1098316800000 | 740.95 |
1098403200000 | 746.15 |
1098662400000 | 740.14 |
1098748800000 | 742.17 |
1098835200000 | 747.77 |
1098921600000 | 751.98 |
1099008000000 | 756.51 |
1099267200000 | 755.6 |
1099353600000 | 762.28 |
1099440000000 | 774.32 |
1099526400000 | 777.44 |
1099612800000 | 783.78 |
1099872000000 | 779.63 |
1099958400000 | 780.33 |
1100044800000 | 782.38 |
1100131200000 | 781.08 |
1100217600000 | 790.72 |
1100476800000 | 796.13 |
1100563200000 | 793.7 |
1100649600000 | 807.68 |
1100736000000 | 809.71 |
1100822400000 | 802.37 |
1101081600000 | 794.2 |
1101168000000 | 797.32 |
1101254400000 | 803.29 |
1101340800000 | 807.41 |
1101427200000 | 806.47 |
1101686400000 | 808.52 |
1101772800000 | 813.26 |
1101859200000 | 813.87 |
1101945600000 | 818.65 |
1102032000000 | 818.03 |
1102291200000 | 819.58 |
1102377600000 | 813.95 |
1102464000000 | 800.75 |
1102550400000 | 793.28 |
1102636800000 | 788.48 |
1102896000000 | 793.87 |
1102982400000 | 804.55 |
1103068800000 | 815.54 |
1103155200000 | 820.26 |
1103241600000 | 817.2 |
1103500800000 | 825.69 |
1103587200000 | 830.94 |
1103673600000 | 831.24 |
1103760000000 | 835.72 |
1103846400000 | 838.45 |
1104105600000 | 840.81 |
1104192000000 | 843.96 |
1104278400000 | 851.13 |
1104364800000 | 853.56 |
1104451200000 | 858.95 |
1104710400000 | 857.94 |
1104796800000 | 845.67 |
1104883200000 | 832.77 |
1104969600000 | 822.61 |
1105056000000 | 826.05 |
1105315200000 | 827.48 |
1105401600000 | 830.47 |
1105488000000 | 831.33 |
1105574400000 | 835.32 |
1105660800000 | 842.08 |
1105920000000 | 848.35 |
1106006400000 | 843.29 |
1106092800000 | 844.97 |
1106179200000 | 835.7 |
1106265600000 | 837.74 |
1106524800000 | 840.96 |
1106611200000 | 841.88 |
1106697600000 | 850.91 |
1106784000000 | 853.12 |
1106870400000 | 857.23 |
1107129600000 | 867.47 |
1107216000000 | 867.81 |
1107302400000 | 869.58 |
1107388800000 | 872.95 |
1107475200000 | 879.09 |
1107734400000 | 880.65 |
1107820800000 | 878.02 |
1107907200000 | 881.98 |
1107993600000 | 881.53 |
1108080000000 | 884.58 |
1108339200000 | 896.49 |
1108425600000 | 899.62 |
1108512000000 | 898.03 |
1108598400000 | 899.18 |
1108684800000 | 902.45 |
1108944000000 | 905.31 |
1109030400000 | 911.68 |
1109116800000 | 911.23 |
1109203200000 | 922.34 |
1109289600000 | 931.27 |
1109548800000 | 942.17 |
1109635200000 | 936.87 |
1109721600000 | 927.71 |
1109808000000 | 931.18 |
1109894400000 | 937.12 |
1110153600000 | 939.28 |
1110240000000 | 936.73 |
1110326400000 | 935.96 |
1110412800000 | 924.86 |
1110499200000 | 931.88 |
1110758400000 | 919.12 |
1110844800000 | 901.5 |
1110931200000 | 897.52 |
1111017600000 | 896.53 |
1111104000000 | 896.5 |
1111363200000 | 890.69 |
1111449600000 | 888.1 |
1111536000000 | 871.29 |
1111622400000 | 871.44 |
1111708800000 | 877.43 |
1111968000000 | 871.89 |
1112054400000 | 860.57 |
1112140800000 | 863.45 |
1112227200000 | 878.97 |
1112313600000 | 893.64 |
1112572800000 | 883.42 |
1112659200000 | 883.7 |
1112745600000 | 888.42 |
1112832000000 | 891.28 |
1112918400000 | 891.1 |
1113177600000 | 888.47 |
1113264000000 | 886.69 |
1113350400000 | 887.59 |
1113436800000 | 869.3 |
1113523200000 | 856.91 |
1113782400000 | 842.56 |
1113868800000 | 853.66 |
1113955200000 | 854.4 |
1114041600000 | 858.1 |
1114128000000 | 861.06 |
1114387200000 | 867.07 |
1114473600000 | 869.39 |
1114560000000 | 861.38 |
1114646400000 | 851.22 |
1114732800000 | 851.41 |
1114992000000 | 855.18 |
1115078400000 | 854.25 |
1115164800000 | 870.15 |
1115251200000 | 879.07 |
1115337600000 | 884.03 |
1115596800000 | 884.04 |
1115683200000 | 879.21 |
1115769600000 | 873.68 |
1115856000000 | 868.98 |
1115942400000 | 866.58 |
1116201600000 | 865.73 |
1116288000000 | 867.18 |
1116374400000 | 874.42 |
1116460800000 | 884.25 |
1116547200000 | 881.29 |
1116806400000 | 878.85 |
1116892800000 | 883.67 |
1116979200000 | 881.48 |
1117065600000 | 884.11 |
1117152000000 | 894.15 |
1117411200000 | 898.22 |
1117497600000 | 890.31 |
1117584000000 | 888.03 |
1117670400000 | 897.3 |
1117756800000 | 903.99 |
1118016000000 | 903.15 |
1118102400000 | 899.73 |
1118188800000 | 901.36 |
1118275200000 | 896.56 |
1118361600000 | 903.15 |
1118620800000 | 904.98 |
1118707200000 | 908.99 |
1118793600000 | 916.16 |
1118880000000 | 922.11 |
1118966400000 | 931.93 |
1119225600000 | 932.13 |
1119312000000 | 927.65 |
1119398400000 | 936.07 |
1119484800000 | 931.32 |
1119571200000 | 924.99 |
1119830400000 | 926.66 |
1119916800000 | 927.41 |
1120003200000 | 924.84 |
1120089600000 | 925.38 |
1120176000000 | 931.67 |
1120435200000 | 928.09 |
1120521600000 | 924.28 |
1120608000000 | 930.26 |
1120694400000 | 926.32 |
1120780800000 | 930.3 |
1121040000000 | 946.27 |
1121126400000 | 960.41 |
1121212800000 | 962.15 |
1121299200000 | 969 |
1121385600000 | 959.14 |
1121644800000 | 962.09 |
1121731200000 | 966.01 |
1121817600000 | 970.17 |
1121904000000 | 976.66 |
1121990400000 | 981.57 |
1122249600000 | 979.47 |
1122336000000 | 970.87 |
1122422400000 | 976.49 |
1122508800000 | 989.28 |
1122595200000 | 992.92 |
1122854400000 | 1001.17 |
1122940800000 | 1015.11 |
1123027200000 | 1020.14 |
1123113600000 | 1021.01 |
1123200000000 | 1015.32 |
1123459200000 | 1017.62 |
1123545600000 | 1021.42 |
1123632000000 | 1031.47 |
1123718400000 | 1032.87 |
1123804800000 | 1027.7 |
1124064000000 | 1028.02 |
1124150400000 | 1022.01 |
1124236800000 | 1018.16 |
1124323200000 | 1004.99 |
1124409600000 | 999.39 |
1124668800000 | 1014.41 |
1124755200000 | 1008.9 |
1124841600000 | 1000.8 |
1124928000000 | 1004.15 |
1125014400000 | 1002.25 |
1125273600000 | 995.44 |
1125360000000 | 996.23 |
1125446400000 | 1008.28 |
1125532800000 | 1026.14 |
1125619200000 | 1037.48 |
1125878400000 | 1038.25 |
1125964800000 | 1041.02 |
1126051200000 | 1043.56 |
1126137600000 | 1045.51 |
1126224000000 | 1054.68 |
1126483200000 | 1057.87 |
1126569600000 | 1054.51 |
1126656000000 | 1058.48 |
1126742400000 | 1065.3 |
1126828800000 | 1071 |
1127088000000 | 1077.58 |
1127174400000 | 1082.36 |
1127260800000 | 1091.86 |
1127347200000 | 1082.05 |
1127433600000 | 1074.35 |
1127692800000 | 1081.01 |
1127779200000 | 1088.79 |
1127865600000 | 1092.91 |
1127952000000 | 1099.64 |
1128038400000 | 1108.39 |
1128297600000 | 1109.13 |
1128384000000 | 1111.86 |
1128470400000 | 1092.03 |
1128556800000 | 1062.95 |
1128643200000 | 1064.22 |
1128902400000 | 1073.99 |
1128988800000 | 1084.18 |
1129075200000 | 1065.15 |
1129161600000 | 1040.58 |
1129248000000 | 1033.26 |
1129507200000 | 1040.5 |
1129593600000 | 1030.47 |
1129680000000 | 1007.51 |
1129766400000 | 1011.45 |
1129852800000 | 1015.82 |
1130112000000 | 1027.19 |
1130198400000 | 1027.8 |
1130284800000 | 1033.8 |
1130371200000 | 1018.95 |
1130457600000 | 1016.03 |
1130716800000 | 1038.73 |
1130803200000 | 1054.72 |
1130889600000 | 1067.85 |
1130976000000 | 1076.43 |
1131062400000 | 1073.5 |
1131321600000 | 1073.47 |
1131408000000 | 1072.2 |
1131494400000 | 1078.71 |
1131580800000 | 1078.72 |
1131667200000 | 1087.3 |
1131926400000 | 1091.82 |
1132012800000 | 1086.35 |
1132099200000 | 1093.51 |
1132185600000 | 1102.42 |
1132272000000 | 1106.42 |
1132531200000 | 1109.09 |
1132617600000 | 1098.19 |
1132704000000 | 1116.44 |
1132790400000 | 1121.2 |
1132876800000 | 1120.52 |
1133136000000 | 1121.18 |
1133222400000 | 1117.14 |
1133308800000 | 1120.83 |
1133395200000 | 1129.36 |
1133481600000 | 1142.16 |
1133740800000 | 1147.46 |
1133827200000 | 1159.32 |
1133913600000 | 1161.96 |
1134000000000 | 1153.05 |
1134086400000 | 1151.43 |
1134345600000 | 1159.52 |
1134432000000 | 1165.88 |
1134518400000 | 1167.34 |
1134604800000 | 1163.11 |
1134691200000 | 1161.03 |
1134950400000 | 1166.5 |
1135036800000 | 1165.64 |
1135123200000 | 1176.26 |
1135209600000 | 1178.98 |
1135296000000 | 1183.64 |
1135555200000 | 1184.41 |
1135641600000 | 1186.93 |
1135728000000 | 1182.83 |
1135814400000 | 1193.3 |
1135900800000 | 1192.29 |
1136160000000 | 1194.73 |
1136246400000 | 1219.47 |
1136332800000 | 1241.02 |
1136419200000 | 1243.97 |
1136505600000 | 1256.61 |
1136764800000 | 1267.35 |
1136851200000 | 1267.38 |
1136937600000 | 1276.79 |
1137024000000 | 1283.65 |
1137110400000 | 1280.74 |
1137369600000 | 1293.23 |
1137456000000 | 1273.37 |
1137542400000 | 1250.99 |
1137628800000 | 1279.31 |
1137715200000 | 1285.19 |
1137974400000 | 1281.88 |
1138060800000 | 1301.18 |
1138147200000 | 1314.5 |
1138233600000 | 1319.76 |
1138320000000 | 1330.16 |
1138579200000 | 1326.57 |
1138665600000 | 1337.03 |
1138752000000 | 1342.85 |
1138838400000 | 1327.07 |
1138924800000 | 1304.87 |
1139184000000 | 1327.08 |
1139270400000 | 1312.63 |
1139356800000 | 1292.82 |
1139443200000 | 1305.81 |
1139529600000 | 1306.37 |
1139788800000 | 1288.19 |
1139875200000 | 1289.02 |
1139961600000 | 1287.94 |
1140048000000 | 1301.12 |
1140134400000 | 1322.45 |
1140393600000 | 1334.66 |
1140480000000 | 1329.2 |
1140566400000 | 1324.91 |
1140652800000 | 1336.55 |
1140739200000 | 1337.77 |
1140998400000 | 1343.82 |
1141084800000 | 1326.36 |
1141171200000 | 1334.9 |
1141257600000 | 1343.49 |
1141344000000 | 1331.11 |
1141603200000 | 1323.33 |
1141689600000 | 1279.61 |
1141776000000 | 1264.93 |
1141862400000 | 1263.13 |
1141948800000 | 1267.1 |
1142208000000 | 1286.95 |
1142294400000 | 1288.9 |
1142380800000 | 1305.98 |
1142467200000 | 1313.79 |
1142553600000 | 1323.47 |
1142812800000 | 1322.73 |
1142899200000 | 1309.87 |
1142985600000 | 1304.39 |
1143072000000 | 1307.06 |
1143158400000 | 1312.11 |
1143417600000 | 1317.22 |
1143504000000 | 1303.75 |
1143590400000 | 1303.19 |
1143676800000 | 1325.77 |
1143763200000 | 1330.72 |
1144022400000 | 1353.01 |
1144108800000 | 1364.01 |
1144195200000 | 1373.44 |
1144281600000 | 1382.1 |
1144368000000 | 1382.3 |
1144627200000 | 1387.71 |
1144713600000 | 1378.72 |
1144800000000 | 1376.54 |
1144886400000 | 1372.83 |
1144972800000 | 1385.39 |
1145232000000 | 1400.89 |
1145318400000 | 1420.15 |
1145404800000 | 1442.31 |
1145491200000 | 1441.99 |
1145577600000 | 1450.63 |
1145836800000 | 1453.73 |
1145923200000 | 1444.95 |
1146009600000 | 1472.58 |
1146096000000 | 1457.62 |
1146182400000 | 1468.23 |
1146441600000 | 1472.73 |
1146528000000 | 1500.37 |
1146614400000 | 1505.55 |
1146700800000 | 1521.06 |
1146787200000 | 1533.81 |
1147046400000 | 1549.22 |
1147132800000 | 1552.07 |
1147219200000 | 1543.84 |
1147305600000 | 1535.88 |
1147392000000 | 1498.1 |
1147651200000 | 1430.71 |
1147737600000 | 1433.09 |
1147824000000 | 1419.09 |
1147910400000 | 1378.14 |
1147996800000 | 1357.58 |
1148256000000 | 1280.35 |
1148342400000 | 1322.42 |
1148428800000 | 1291.25 |
1148515200000 | 1307.66 |
1148601600000 | 1353.49 |
1148860800000 | 1351.94 |
1148947200000 | 1326.19 |
1149033600000 | 1313.55 |
1149120000000 | 1319.76 |
1149206400000 | 1356.39 |
1149465600000 | 1344.44 |
1149552000000 | 1304.64 |
1149638400000 | 1278.28 |
1149724800000 | 1214.12 |
1149811200000 | 1227.66 |
1150070400000 | 1209.94 |
1150156800000 | 1146.29 |
1150243200000 | 1174.43 |
1150329600000 | 1207.1 |
1150416000000 | 1231.6 |
1150675200000 | 1226.24 |
1150761600000 | 1219.3 |
1150848000000 | 1230.03 |
1150934400000 | 1228.45 |
1151020800000 | 1227.22 |
1151280000000 | 1214.53 |
1151366400000 | 1245.35 |
1151452800000 | 1251.4 |
1151539200000 | 1282.13 |
1151625600000 | 1324.33 |
1151884800000 | 1346.65 |
1151971200000 | 1352.52 |
1152057600000 | 1315.6 |
1152144000000 | 1331.91 |
1152230400000 | 1329.27 |
1152489600000 | 1339.92 |
1152576000000 | 1330.73 |
1152662400000 | 1333.67 |
1152748800000 | 1294.95 |
1152835200000 | 1281.55 |
1153094400000 | 1255.09 |
1153180800000 | 1263.92 |
1153267200000 | 1289.02 |
1153353600000 | 1302.99 |
1153440000000 | 1293.24 |
1153699200000 | 1300.58 |
1153785600000 | 1311.67 |
1153872000000 | 1315.9 |
1153958400000 | 1347.74 |
1154044800000 | 1345.34 |
1154304000000 | 1342.98 |
1154390400000 | 1330.72 |
1154476800000 | 1349.14 |
1154563200000 | 1353.73 |
1154649600000 | 1372.38 |
1154908800000 | 1367.79 |
1154995200000 | 1371.81 |
1155081600000 | 1389.02 |
1155168000000 | 1382.76 |
1155254400000 | 1389.54 |
1155513600000 | 1383.17 |
1155600000000 | 1387.45 |
1155686400000 | 1405.06 |
1155772800000 | 1403.49 |
1155859200000 | 1384.62 |
1156118400000 | 1385.62 |
1156204800000 | 1397.12 |
1156291200000 | 1385.56 |
1156377600000 | 1377.21 |
1156464000000 | 1383.45 |
1156723200000 | 1383.9 |
1156809600000 | 1387.2 |
1156896000000 | 1397.15 |
1156982400000 | 1390.58 |
1157068800000 | 1396.24 |
1157328000000 | 1416.36 |
1157414400000 | 1415.1 |
1157500800000 | 1394.44 |
1157587200000 | 1370.88 |
1157673600000 | 1367.94 |
1157932800000 | 1334.45 |
1158019200000 | 1345.62 |
1158105600000 | 1361.96 |
1158192000000 | 1362.89 |
1158278400000 | 1363.93 |
1158537600000 | 1382.86 |
1158624000000 | 1383.48 |
1158710400000 | 1370.58 |
1158796800000 | 1360.28 |
1158883200000 | 1339.56 |
1159142400000 | 1329.83 |
1159228800000 | 1347.96 |
1159315200000 | 1362.24 |
1159401600000 | 1376.19 |
1159488000000 | 1372.9 |
1159747200000 | 1378.81 |
1159833600000 | 1362.44 |
1159920000000 | 1360.44 |
1160006400000 | 1384.45 |
1160092800000 | 1381.92 |
1160352000000 | 1386.72 |
1160438400000 | 1389.72 |
1160524800000 | 1389.05 |
1160611200000 | 1394.17 |
1160697600000 | 1419.39 |
1160956800000 | 1430.35 |
1161043200000 | 1418.59 |
1161129600000 | 1426.04 |
1161216000000 | 1429.49 |
1161302400000 | 1425.02 |
1161561600000 | 1418.4 |
1161648000000 | 1421.92 |
1161734400000 | 1432.99 |
1161820800000 | 1438.02 |
1161907200000 | 1432.91 |
1162166400000 | 1413.41 |
1162252800000 | 1429.14 |
1162339200000 | 1444.95 |
1162425600000 | 1440.12 |
1162512000000 | 1450.63 |
1162771200000 | 1457.96 |
1162857600000 | 1470.55 |
1162944000000 | 1468.07 |
1163030400000 | 1482.29 |
1163116800000 | 1482 |
1163376000000 | 1477.13 |
1163462400000 | 1487.77 |
1163548800000 | 1487.85 |
1163635200000 | 1490.35 |
1163721600000 | 1474.21 |
1163980800000 | 1473.83 |
1164067200000 | 1488.65 |
1164153600000 | 1501.02 |
1164240000000 | 1504.87 |
1164326400000 | 1508.52 |
1164585600000 | 1507.71 |
1164672000000 | 1497.21 |
1164758400000 | 1524.84 |
1164844800000 | 1535.55 |
1164931200000 | 1538.41 |
1165190400000 | 1546.52 |
1165276800000 | 1564.15 |
1165363200000 | 1569.61 |
1165449600000 | 1568.19 |
1165536000000 | 1555.88 |
1165795200000 | 1548.44 |
1165881600000 | 1535.1 |
1165968000000 | 1535.62 |
1166054400000 | 1555.77 |
1166140800000 | 1562.8 |
1166400000000 | 1565.8 |
1166486400000 | 1544.63 |
1166572800000 | 1561.62 |
1166659200000 | 1564.99 |
1166745600000 | 1562.73 |
1167004800000 | 1560.99 |
1167091200000 | 1566.55 |
1167177600000 | 1587.38 |
1167264000000 | 1593.97 |
1167350400000 | 1599.91 |
1167696000000 | 1621.33 |
1167782400000 | 1609.86 |
1167868800000 | 1588.36 |
1167955200000 | 1566.56 |
1168214400000 | 1559.54 |
1168300800000 | 1528.49 |
1168387200000 | 1514.99 |
1168473600000 | 1526.56 |
1168560000000 | 1540.11 |
1168819200000 | 1561.95 |
1168905600000 | 1551.9 |
1168992000000 | 1544.65 |
1169078400000 | 1549.6 |
1169164800000 | 1551.86 |
1169424000000 | 1563.43 |
1169510400000 | 1566.95 |
1169596800000 | 1582.94 |
1169683200000 | 1580.9 |
1169769600000 | 1562.11 |
1170028800000 | 1547.49 |
1170115200000 | 1556.16 |
1170201600000 | 1559.98 |
1170288000000 | 1581.23 |
1170374400000 | 1593.25 |
1170633600000 | 1596.68 |
1170720000000 | 1607.57 |
1170806400000 | 1602.32 |
1170892800000 | 1590.44 |
1170979200000 | 1588.71 |
1171238400000 | 1558.85 |
1171324800000 | 1571.45 |
1171411200000 | 1594.64 |
1171497600000 | 1603.17 |
1171584000000 | 1607.61 |
1171843200000 | 1612.01 |
1171929600000 | 1605.44 |
1172016000000 | 1608.74 |
1172102400000 | 1619.96 |
1172188800000 | 1614 |
1172448000000 | 1618.39 |
1172534400000 | 1568.57 |
1172620800000 | 1539.83 |
1172707200000 | 1511.19 |
1172793600000 | 1507.27 |
1173052800000 | 1452.26 |
1173139200000 | 1487.29 |
1173225600000 | 1489.5 |
1173312000000 | 1512.84 |
1173398400000 | 1531.43 |
1173657600000 | 1536.78 |
1173744000000 | 1527.27 |
1173830400000 | 1499.06 |
1173916800000 | 1519.6 |
1174003200000 | 1517.42 |
1174262400000 | 1537.29 |
1174348800000 | 1541.32 |
1174435200000 | 1557.8 |
1174521600000 | 1583.33 |
1174608000000 | 1591.33 |
1174867200000 | 1594.99 |
1174953600000 | 1587.33 |
1175040000000 | 1577.32 |
1175126400000 | 1596.44 |
1175212800000 | 1601.78 |
1175472000000 | 1597.02 |
1175558400000 | 1609.06 |
1175644800000 | 1625.22 |
1175731200000 | 1631.36 |
1175817600000 | 1629.6 |
1176076800000 | 1639.74 |
1176163200000 | 1645.25 |
1176249600000 | 1653.85 |
1176336000000 | 1653.5 |
1176422400000 | 1663.79 |
1176681600000 | 1679.17 |
1176768000000 | 1671.71 |
1176854400000 | 1664 |
1176940800000 | 1643.77 |
1177027200000 | 1672.22 |
1177286400000 | 1672.65 |
1177372800000 | 1671.05 |
1177459200000 | 1676.81 |
1177545600000 | 1676.43 |
1177632000000 | 1662.79 |
1177891200000 | 1652.86 |
1177977600000 | 1650.96 |
1178064000000 | 1657.33 |
1178150400000 | 1675.61 |
1178236800000 | 1689.22 |
1178496000000 | 1693.92 |
1178582400000 | 1682.5 |
1178668800000 | 1691.54 |
1178755200000 | 1681.9 |
1178841600000 | 1675.63 |
1179100800000 | 1686.48 |
1179187200000 | 1677.02 |
1179273600000 | 1699.76 |
1179360000000 | 1696.67 |
1179446400000 | 1702.99 |
1179705600000 | 1715.29 |
1179792000000 | 1721.71 |
1179878400000 | 1715.42 |
1179964800000 | 1693.68 |
1180051200000 | 1697.78 |
1180310400000 | 1699.77 |
1180396800000 | 1692.56 |
1180483200000 | 1680.75 |
1180569600000 | 1707.55 |
1180656000000 | 1741.98 |
1180915200000 | 1746.81 |
1181001600000 | 1750.77 |
1181088000000 | 1728.19 |
1181174400000 | 1719.19 |
1181260800000 | 1700.79 |
1181520000000 | 1713.71 |
1181606400000 | 1710.36 |
1181692800000 | 1715.94 |
1181779200000 | 1755.19 |
1181865600000 | 1780.08 |
1182124800000 | 1794.99 |
1182211200000 | 1792.96 |
1182297600000 | 1801.24 |
1182384000000 | 1800.16 |
1182470400000 | 1795.26 |
1182729600000 | 1779.84 |
1182816000000 | 1774.7 |
1182902400000 | 1765.94 |
1182988800000 | 1782.77 |
1183075200000 | 1786.78 |
1183334400000 | 1811.85 |
1183420800000 | 1835.42 |
1183507200000 | 1844.59 |
1183593600000 | 1851.23 |
1183680000000 | 1868.54 |
1183939200000 | 1891.11 |
1184025600000 | 1882.61 |
1184112000000 | 1885.21 |
1184198400000 | 1904.58 |
1184284800000 | 1931.72 |
1184544000000 | 1921.57 |
1184630400000 | 1921.54 |
1184716800000 | 1907.4 |
1184803200000 | 1931.85 |
1184889600000 | 1937.87 |
1185148800000 | 1956.86 |
1185235200000 | 1940.95 |
1185321600000 | 1928.93 |
1185408000000 | 1882.25 |
1185494400000 | 1820.32 |
1185753600000 | 1841.08 |
1185840000000 | 1867.02 |
1185926400000 | 1805.35 |
1186012800000 | 1821.32 |
1186099200000 | 1818.13 |
1186358400000 | 1787.1 |
1186444800000 | 1795.21 |
1186531200000 | 1845.54 |
1186617600000 | 1816.45 |
1186704000000 | 1757.86 |
1186963200000 | 1780.77 |
1187049600000 | 1757.2 |
1187136000000 | 1718.08 |
1187222400000 | 1634.65 |
1187308800000 | 1642.8 |
1187568000000 | 1686.97 |
1187654400000 | 1678.64 |
1187740800000 | 1720.95 |
1187827200000 | 1746.55 |
1187913600000 | 1751.81 |
1188172800000 | 1778.42 |
1188259200000 | 1759.99 |
1188345600000 | 1759.05 |
1188432000000 | 1779.57 |
1188518400000 | 1822.15 |
1188777600000 | 1827.63 |
1188864000000 | 1826.87 |
1188950400000 | 1816.26 |
1189036800000 | 1830.28 |
1189123200000 | 1817.04 |
1189382400000 | 1796.62 |
1189468800000 | 1822.34 |
1189555200000 | 1822.61 |
1189641600000 | 1845.84 |
1189728000000 | 1851.12 |
1189987200000 | 1835.56 |
1190073600000 | 1852.75 |
1190160000000 | 1910.32 |
1190246400000 | 1923.73 |
1190332800000 | 1934.52 |
1190592000000 | 1955.59 |
1190678400000 | 1944.53 |
1190764800000 | 1966.24 |
1190851200000 | 1996.92 |
1190937600000 | 2000.38 |
1191196800000 | 2019.03 |
1191283200000 | 2063.78 |
1191369600000 | 2056.73 |
1191456000000 | 2045.02 |
1191542400000 | 2070.1 |
1191801600000 | 2080.08 |
1191888000000 | 2107.05 |
1191974400000 | 2122.06 |
1192060800000 | 2149.45 |
1192147200000 | 2127.16 |
1192406400000 | 2147.69 |
1192492800000 | 2117.48 |
1192579200000 | 2125.28 |
1192665600000 | 2117.18 |
1192752000000 | 2090.64 |
1193011200000 | 2045.47 |
1193097600000 | 2101.38 |
1193184000000 | 2096.82 |
1193270400000 | 2128.73 |
1193356800000 | 2179.96 |
1193616000000 | 2224.87 |
1193702400000 | 2213.6 |
1193788800000 | 2226.82 |
1193875200000 | 2205.83 |
1193961600000 | 2178.59 |
1194220800000 | 2142.06 |
1194307200000 | 2176.14 |
1194393600000 | 2172.38 |
1194480000000 | 2151.72 |
1194566400000 | 2146.59 |
1194825600000 | 2076.36 |
1194912000000 | 2093.58 |
1194998400000 | 2154.64 |
1195084800000 | 2130.83 |
1195171200000 | 2103.15 |
1195430400000 | 2071.99 |
1195516800000 | 2071.33 |
1195603200000 | 2007.22 |
1195689600000 | 2006.66 |
1195776000000 | 2003.92 |
1196035200000 | 2024.06 |
1196121600000 | 2000.1 |
1196208000000 | 2025.58 |
1196294400000 | 2060.16 |
1196380800000 | 2099.75 |
1196640000000 | 2101.8 |
1196726400000 | 2107.67 |
1196812800000 | 2150.1 |
1196899200000 | 2173.61 |
1196985600000 | 2189.25 |
1197244800000 | 2185.38 |
1197331200000 | 2186.84 |
1197417600000 | 2180.76 |
1197504000000 | 2130.96 |
1197590400000 | 2096.05 |
1197849600000 | 2031.8 |
1197936000000 | 2044.78 |
1198022400000 | 2056 |
1198108800000 | 2057.1 |
1198195200000 | 2090.23 |
1198454400000 | 2120.1 |
1198540800000 | 2121.28 |
1198627200000 | 2132.05 |
1198713600000 | 2145.14 |
1198800000000 | 2142.84 |
1199059200000 | 2137.17 |
1199232000000 | 2118.1 |
1199318400000 | 2103.83 |
1199404800000 | 2094.8 |
1199664000000 | 2055.65 |
1199750400000 | 2084.84 |
1199836800000 | 2108.38 |
1199923200000 | 2099.07 |
1200009600000 | 2087.82 |
1200268800000 | 2101.06 |
1200355200000 | 2067.94 |
1200441600000 | 1984.19 |
1200528000000 | 1969.5 |
1200614400000 | 1961.24 |
1200873600000 | 1841.13 |
1200960000000 | 1811.14 |
1201046400000 | 1819.24 |
1201132800000 | 1879.3 |
1201219200000 | 1926.44 |
1201478400000 | 1888.11 |
1201564800000 | 1916.64 |
1201651200000 | 1900.76 |
1201737600000 | 1888.46 |
1201824000000 | 1943.29 |
1202083200000 | 1978.75 |
1202169600000 | 1948.53 |
1202256000000 | 1913.38 |
1202342400000 | 1895.91 |
1202428800000 | 1895.32 |
1202688000000 | 1883.48 |
1202774400000 | 1914.42 |
1202860800000 | 1935 |
1202947200000 | 1973.46 |
1203033600000 | 1965.03 |
1203292800000 | 1979.45 |
1203379200000 | 1999.84 |
1203465600000 | 1979.59 |
1203552000000 | 2010.06 |
1203638400000 | 2005.76 |
1203897600000 | 2027.88 |
1203984000000 | 2047.54 |
1204070400000 | 2077.6 |
1204156800000 | 2077.48 |
1204243200000 | 2026.47 |
1204502400000 | 1989.94 |
1204588800000 | 1982.91 |
1204675200000 | 1997.99 |
1204761600000 | 2003.33 |
1204848000000 | 1959.14 |
1205107200000 | 1924.23 |
1205193600000 | 1970.52 |
1205280000000 | 1992.76 |
1205366400000 | 1942.57 |
1205452800000 | 1930.13 |
1205712000000 | 1853.94 |
1205798400000 | 1894.17 |
1205884800000 | 1891.7 |
1205971200000 | 1857.84 |
1206057600000 | 1869.88 |
1206316800000 | 1908.75 |
1206403200000 | 1955.27 |
1206489600000 | 1959.29 |
1206576000000 | 1959.01 |
1206662400000 | 1972.84 |
1206921600000 | 1962.46 |
1207008000000 | 1979.05 |
1207094400000 | 2017.65 |
1207180800000 | 2022.3 |
1207267200000 | 2027.74 |
1207526400000 | 2056.05 |
1207612800000 | 2043.16 |
1207699200000 | 2045.43 |
1207785600000 | 2060.48 |
1207872000000 | 2059.13 |
1208131200000 | 2040.05 |
1208217600000 | 2052.44 |
1208304000000 | 2079.2 |
1208390400000 | 2091.67 |
1208476800000 | 2096.83 |
1208736000000 | 2114.62 |
1208822400000 | 2119.88 |
1208908800000 | 2120 |
1208995200000 | 2106.23 |
1209081600000 | 2111.45 |
1209340800000 | 2121.37 |
1209427200000 | 2095.96 |
1209513600000 | 2112.86 |
1209600000000 | 2113.58 |
1209686400000 | 2137.44 |
1209945600000 | 2139.92 |
1210032000000 | 2150.21 |
1210118400000 | 2145.58 |
1210204800000 | 2140.73 |
1210291200000 | 2128.1 |
1210550400000 | 2138.04 |
1210636800000 | 2157.28 |
1210723200000 | 2169.96 |
1210809600000 | 2191.03 |
1210896000000 | 2232.29 |
1211155200000 | 2244.75 |
1211241600000 | 2216.41 |
1211328000000 | 2219.52 |
1211414400000 | 2196.82 |
1211500800000 | 2178.67 |
1211760000000 | 2160.34 |
1211846400000 | 2153.1 |
1211932800000 | 2160.11 |
1212019200000 | 2177.17 |
1212105600000 | 2193.72 |
1212364800000 | 2187.1 |
1212451200000 | 2156.48 |
1212537600000 | 2121.01 |
1212624000000 | 2142.54 |
1212710400000 | 2144.13 |
1212969600000 | 2113.04 |
1213056000000 | 2063.74 |
1213142400000 | 2062.28 |
1213228800000 | 2048.06 |
1213315200000 | 2044.02 |
1213574400000 | 2068.76 |
1213660800000 | 2092.32 |
1213747200000 | 2082.17 |
1213833600000 | 2061.68 |
1213920000000 | 2032.46 |
1214179200000 | 2009.9 |
1214265600000 | 1994.55 |
1214352000000 | 2019.44 |
1214438400000 | 2011.21 |
1214524800000 | 1989.47 |
1214784000000 | 1995.19 |
1214870400000 | 1957.54 |
1214956800000 | 1942.87 |
1215043200000 | 1901.96 |
1215129600000 | 1889.31 |
1215388800000 | 1903.96 |
1215475200000 | 1875.29 |
1215561600000 | 1895.4 |
1215648000000 | 1895.37 |
1215734400000 | 1898.43 |
1215993600000 | 1907.69 |
1216080000000 | 1859.97 |
1216166400000 | 1859.15 |
1216252800000 | 1891.84 |
1216339200000 | 1869.83 |
1216598400000 | 1900.37 |
1216684800000 | 1887.33 |
1216771200000 | 1907.22 |
1216857600000 | 1892.63 |
1216944000000 | 1850.62 |
1217203200000 | 1849.08 |
1217289600000 | 1833.93 |
1217376000000 | 1881.3 |
1217462400000 | 1884.06 |
1217548800000 | 1861.16 |
1217808000000 | 1822.84 |
1217894400000 | 1805.99 |
1217980800000 | 1829.94 |
1218067200000 | 1825.08 |
1218153600000 | 1788.86 |
1218412800000 | 1795.66 |
1218499200000 | 1787.03 |
1218585600000 | 1772.42 |
1218672000000 | 1790.54 |
1218758400000 | 1770 |
1219017600000 | 1747.53 |
1219104000000 | 1711.1 |
1219190400000 | 1744.17 |
1219276800000 | 1738.56 |
1219363200000 | 1736.26 |
1219622400000 | 1718.54 |
1219708800000 | 1697.91 |
1219795200000 | 1723.36 |
1219881600000 | 1732.4 |
1219968000000 | 1730.55 |
1220227200000 | 1692.57 |
1220313600000 | 1683.18 |
1220400000000 | 1653.21 |
1220486400000 | 1621.94 |
1220572800000 | 1585.58 |
1220832000000 | 1641.07 |
1220918400000 | 1575.93 |
1221004800000 | 1558.05 |
1221091200000 | 1523.87 |
1221177600000 | 1554.49 |
1221436800000 | 1494.68 |
1221523200000 | 1413.84 |
1221609600000 | 1397.88 |
1221696000000 | 1395.51 |
1221782400000 | 1548.01 |
1222041600000 | 1560.83 |
1222128000000 | 1520.49 |
1222214400000 | 1523.69 |
1222300800000 | 1535.21 |
1222387200000 | 1509.1 |
1222646400000 | 1422.61 |
1222732800000 | 1436.78 |
1222819200000 | 1438.62 |
1222905600000 | 1385.12 |
1222992000000 | 1350.6 |
1223251200000 | 1223.53 |
1223337600000 | 1200.87 |
1223424000000 | 1102.04 |
1223510400000 | 1119.62 |
1223596800000 | 1079.86 |
1223856000000 | 1156.21 |
1223942400000 | 1228.17 |
1224028800000 | 1143.96 |
1224115200000 | 1048.6 |
1224201600000 | 1037.48 |
1224460800000 | 1076.37 |
1224547200000 | 1060.24 |
1224633600000 | 977.41 |
1224720000000 | 937.42 |
1224806400000 | 859.45 |
1225065600000 | 829.99 |
1225152000000 | 883.68 |
1225238400000 | 928.56 |
1225324800000 | 1028.55 |
1225411200000 | 1047.91 |
1225670400000 | 1069.65 |
1225756800000 | 1103.03 |
1225843200000 | 1096.89 |
1225929600000 | 1018.55 |
1226016000000 | 1035 |
1226275200000 | 1063.75 |
1226361600000 | 1012.37 |
1226448000000 | 974.61 |
1226534400000 | 952.73 |
1226620800000 | 960.58 |
1226880000000 | 942.03 |
1226966400000 | 908.51 |
1227052800000 | 887.17 |
1227139200000 | 842.54 |
1227225600000 | 842.27 |
1227484800000 | 883.73 |
1227571200000 | 904.85 |
1227657600000 | 931.24 |
1227744000000 | 955.47 |
1227830400000 | 959.49 |
1228089600000 | 929.88 |
1228176000000 | 908.99 |
1228262400000 | 909.77 |
1228348800000 | 905.95 |
1228435200000 | 898.54 |
1228694400000 | 972.49 |
1228780800000 | 973.28 |
1228867200000 | 1017.19 |
1228953600000 | 1029.33 |
1229040000000 | 999.92 |
1229299200000 | 1019.8 |
1229385600000 | 1036.44 |
1229472000000 | 1059.26 |
1229558400000 | 1066.6 |
1229644800000 | 1053.78 |
1229904000000 | 1029.19 |
1229990400000 | 1008 |
1230076800000 | 1003.65 |
1230163200000 | 1000.28 |
1230249600000 | 997.09 |
1230508800000 | 1004.47 |
1230595200000 | 1022.02 |
1230681600000 | 1020.66 |
1230854400000 | 1047.1 |
1231113600000 | 1077.31 |
1231200000000 | 1093.06 |
1231286400000 | 1074.16 |
1231372800000 | 1043.05 |
1231459200000 | 1029.84 |
1231718400000 | 993.6 |
1231804800000 | 991.15 |
1231891200000 | 974.06 |
1231977600000 | 945.31 |
1232064000000 | 966.81 |
1232323200000 | 960.51 |
1232409600000 | 929.21 |
1232496000000 | 925.31 |
1232582400000 | 924.13 |
1232668800000 | 910.22 |
1232928000000 | 928.72 |
1233014400000 | 932.78 |
1233100800000 | 962.4 |
1233187200000 | 959.11 |
1233273600000 | 952.39 |
1233532800000 | 933.42 |
1233619200000 | 947.99 |
1233705600000 | 968.52 |
1233792000000 | 968.16 |
1233878400000 | 1008.3 |
1234137600000 | 1021.42 |
1234224000000 | 1015.28 |
1234310400000 | 1001.36 |
1234396800000 | 981.36 |
1234483200000 | 1005.05 |
1234742400000 | 990.23 |
1234828800000 | 937.81 |
1234915200000 | 928.69 |
1235001600000 | 938.36 |
1235088000000 | 904.94 |
1235347200000 | 919.57 |
1235433600000 | 905.26 |
1235520000000 | 910.88 |
1235606400000 | 916.28 |
1235692800000 | 904.09 |
1235952000000 | 860.25 |
1236038400000 | 862.83 |
1236124800000 | 896.03 |
1236211200000 | 887.18 |
1236297600000 | 889.62 |
1236556800000 | 884.81 |
1236643200000 | 919.04 |
1236729600000 | 937.36 |
1236816000000 | 942.07 |
1236902400000 | 966.36 |
1237161600000 | 986.06 |
1237248000000 | 992.98 |
1237334400000 | 986.51 |
1237420800000 | 1012.46 |
1237507200000 | 1012.29 |
1237766400000 | 1058.95 |
1237852800000 | 1062.29 |
1237939200000 | 1074.75 |
1238025600000 | 1097.38 |
1238112000000 | 1079.9 |
1238371200000 | 1023.66 |
1238457600000 | 1038.33 |
1238544000000 | 1057.6 |
1238630400000 | 1119.11 |
1238716800000 | 1127.75 |
1238976000000 | 1138.99 |
1239062400000 | 1126.44 |
1239148800000 | 1115.47 |
1239235200000 | 1159.04 |
1239321600000 | 1167.38 |
1239580800000 | 1169.34 |
1239667200000 | 1173.94 |
1239753600000 | 1166.8 |
1239840000000 | 1175.28 |
1239926400000 | 1166.74 |
1240185600000 | 1150.57 |
1240272000000 | 1140.02 |
1240358400000 | 1144.97 |
1240444800000 | 1164.43 |
1240531200000 | 1178.98 |
1240790400000 | 1151.41 |
1240876800000 | 1133.5 |
1240963200000 | 1173.92 |
1241049600000 | 1205.98 |
1241136000000 | 1205.79 |
1241395200000 | 1273.38 |
1241481600000 | 1280.36 |
1241568000000 | 1295.51 |
1241654400000 | 1301.57 |
1241740800000 | 1320.81 |
1242000000000 | 1318.27 |
1242086400000 | 1314.8 |
1242172800000 | 1291.36 |
1242259200000 | 1271.77 |
1242345600000 | 1287.4 |
1242604800000 | 1328.73 |
1242691200000 | 1359.27 |
1242777600000 | 1378.44 |
1242864000000 | 1349.32 |
1242950400000 | 1358.58 |
1243209600000 | 1358.95 |
1243296000000 | 1346.03 |
1243382400000 | 1371.93 |
1243468800000 | 1387.38 |
1243555200000 | 1410.1 |
1243814400000 | 1460.74 |
1243900800000 | 1448.76 |
1243987200000 | 1424.39 |
1244073600000 | 1419.78 |
1244160000000 | 1428.67 |
1244419200000 | 1400.79 |
1244505600000 | 1399.32 |
1244592000000 | 1432.21 |
1244678400000 | 1436.1 |
1244764800000 | 1436.5 |
1245024000000 | 1397.57 |
1245110400000 | 1391.36 |
1245196800000 | 1359.87 |
1245283200000 | 1350 |
1245369600000 | 1364.14 |
1245628800000 | 1335.46 |
1245715200000 | 1312.1 |
1245801600000 | 1345.19 |
1245888000000 | 1358.04 |
1245974400000 | 1379.22 |
1246233600000 | 1385.96 |
1246320000000 | 1380.84 |
1246406400000 | 1405.63 |
1246492800000 | 1391.01 |
1246579200000 | 1389.67 |
1246838400000 | 1361.01 |
1246924800000 | 1360.07 |
1247011200000 | 1338.32 |
1247097600000 | 1340.94 |
1247184000000 | 1329.35 |
1247443200000 | 1307.83 |
1247529600000 | 1337.38 |
1247616000000 | 1389.07 |
1247702400000 | 1403.63 |
1247788800000 | 1421.58 |
1248048000000 | 1466.81 |
1248134400000 | 1474.86 |
1248220800000 | 1468.06 |
1248307200000 | 1497.1 |
1248393600000 | 1500.34 |
1248652800000 | 1515.22 |
1248739200000 | 1516.98 |
1248825600000 | 1492.45 |
1248912000000 | 1517.05 |
1248998400000 | 1533.89 |
1249257600000 | 1571.52 |
1249344000000 | 1563.9 |
1249430400000 | 1554.32 |
1249516800000 | 1552.4 |
1249603200000 | 1548.59 |
1249862400000 | 1548.46 |
1249948800000 | 1526.25 |
1250035200000 | 1522.37 |
1250121600000 | 1549.68 |
1250208000000 | 1544.34 |
1250467200000 | 1485.47 |
1250553600000 | 1497.04 |
1250640000000 | 1495 |
1250726400000 | 1521.97 |
1250812800000 | 1542.05 |
1251072000000 | 1568.87 |
1251158400000 | 1564.64 |
1251244800000 | 1553.48 |
1251331200000 | 1540.77 |
1251417600000 | 1555.66 |
1251676800000 | 1532.84 |
1251763200000 | 1537.38 |
1251849600000 | 1517.18 |
1251936000000 | 1532.36 |
1252022400000 | 1551.96 |
1252281600000 | 1573.87 |
1252368000000 | 1604.59 |
1252454400000 | 1605.77 |
1252540800000 | 1619.83 |
1252627200000 | 1631.87 |
1252886400000 | 1615.43 |
1252972800000 | 1636.33 |
1253059200000 | 1673.55 |
1253145600000 | 1685.76 |
1253232000000 | 1685 |
1253491200000 | 1667.4 |
1253577600000 | 1688.39 |
1253664000000 | 1679.94 |
1253750400000 | 1658.39 |
1253836800000 | 1657.9 |
1254096000000 | 1657.15 |
1254182400000 | 1673.89 |
1254268800000 | 1675.8 |
1254355200000 | 1670.62 |
1254441600000 | 1651.71 |
1254700800000 | 1659.22 |
1254787200000 | 1691.27 |
1254873600000 | 1695.46 |
1254960000000 | 1715.43 |
1255046400000 | 1730.66 |
1255305600000 | 1740.28 |
1255392000000 | 1740.09 |
1255478400000 | 1781 |
1255564800000 | 1788.79 |
1255651200000 | 1769.65 |
1255910400000 | 1790.08 |
1255996800000 | 1783.43 |
1256083200000 | 1777.59 |
1256169600000 | 1764.32 |
1256256000000 | 1775.63 |
1256515200000 | 1773.65 |
1256601600000 | 1737.38 |
1256688000000 | 1680.61 |
1256774400000 | 1691.86 |
1256860800000 | 1674.6 |
1257120000000 | 1670.35 |
1257206400000 | 1654.77 |
1257292800000 | 1696.54 |
1257379200000 | 1704.53 |
1257465600000 | 1715.94 |
1257724800000 | 1760.54 |
1257811200000 | 1768.21 |
1257897600000 | 1782.66 |
1257984000000 | 1757.62 |
1258070400000 | 1764.87 |
1258329600000 | 1803.71 |
1258416000000 | 1798.49 |
1258502400000 | 1802.68 |
1258588800000 | 1776.45 |
1258675200000 | 1769.04 |
1258934400000 | 1793.61 |
1259020800000 | 1782.95 |
1259107200000 | 1793.85 |
1259193600000 | 1751.98 |
1259280000000 | 1722.14 |
1259539200000 | 1743.98 |
1259625600000 | 1782.7 |
1259712000000 | 1797.1 |
1259798400000 | 1804.66 |
1259884800000 | 1800.75 |
1260144000000 | 1794.75 |
1260230400000 | 1773.08 |
1260316800000 | 1761.62 |
1260403200000 | 1768.35 |
1260489600000 | 1780.56 |
1260748800000 | 1790.41 |
1260835200000 | 1784.04 |
1260921600000 | 1783.87 |
1261008000000 | 1749.31 |
1261094400000 | 1742.42 |
1261353600000 | 1735.56 |
1261440000000 | 1749.12 |
1261526400000 | 1768.96 |
1261612800000 | 1787.09 |
1261699200000 | 1787.58 |
1261958400000 | 1801.13 |
1262044800000 | 1801.4 |
1262131200000 | 1799.5 |
1262217600000 | 1813.92 |
1262563200000 | 1842.17 |
1262649600000 | 1861.91 |
1262736000000 | 1875.55 |
1262822400000 | 1862.6 |
1262908800000 | 1866.59 |
1263168000000 | 1889.61 |
1263254400000 | 1874.28 |
1263340800000 | 1856.75 |
1263427200000 | 1859.41 |
1263513600000 | 1854.45 |
1263772800000 | 1861.49 |
1263859200000 | 1861.25 |
1263945600000 | 1831.6 |
1264032000000 | 1803.78 |
1264118400000 | 1769.08 |
1264377600000 | 1762.38 |
1264464000000 | 1724.99 |
1264550400000 | 1708.72 |
1264636800000 | 1730.66 |
1264723200000 | 1717.04 |
1264982400000 | 1717.96 |
1265068800000 | 1729.12 |
1265155200000 | 1748.26 |
1265241600000 | 1701.68 |
1265328000000 | 1638.43 |
1265587200000 | 1640.71 |
1265673600000 | 1668.76 |
1265760000000 | 1673.6 |
1265846400000 | 1690.2 |
1265932800000 | 1688.73 |
1266192000000 | 1694.03 |
1266278400000 | 1709.54 |
1266364800000 | 1732.54 |
1266451200000 | 1728.28 |
1266537600000 | 1712.9 |
1266796800000 | 1731.01 |
1266883200000 | 1723.02 |
1266969600000 | 1708.16 |
1267056000000 | 1686.44 |
1267142400000 | 1708.92 |
1267401600000 | 1729.38 |
1267488000000 | 1752.77 |
1267574400000 | 1767.42 |
1267660800000 | 1759.23 |
1267747200000 | 1785.7 |
1268006400000 | 1805.02 |
1268092800000 | 1803.98 |
1268179200000 | 1816.41 |
1268265600000 | 1808.78 |
1268352000000 | 1816.02 |
1268611200000 | 1798.06 |
1268697600000 | 1814 |
1268784000000 | 1841.51 |
1268870400000 | 1832.21 |
1268956800000 | 1827.27 |
1269216000000 | 1813.7 |
1269302400000 | 1822.92 |
1269388800000 | 1818.91 |
1269475200000 | 1815.74 |
1269561600000 | 1820.48 |
1269820800000 | 1841.12 |
1269907200000 | 1852.9 |
1269993600000 | 1855.66 |
1270080000000 | 1888.29 |
1270166400000 | 1891.57 |
1270425600000 | 1907.69 |
1270512000000 | 1913.45 |
1270598400000 | 1916.7 |
1270684800000 | 1906.28 |
1270771200000 | 1920.86 |
1271030400000 | 1916.34 |
1271116800000 | 1902.63 |
1271203200000 | 1928.92 |
1271289600000 | 1930.85 |
1271376000000 | 1901.15 |
1271635200000 | 1864.59 |
1271721600000 | 1883.59 |
1271808000000 | 1891.79 |
1271894400000 | 1879.63 |
1271980800000 | 1886.01 |
1272240000000 | 1907.37 |
1272326400000 | 1879.07 |
1272412800000 | 1851.84 |
1272499200000 | 1869.48 |
1272585600000 | 1879.32 |
1272844800000 | 1856.3 |
1272931200000 | 1820.51 |
1273017600000 | 1785.46 |
1273104000000 | 1748.67 |
1273190400000 | 1704.15 |
1273449600000 | 1779.17 |
1273536000000 | 1764.28 |
1273622400000 | 1781.3 |
1273708800000 | 1795.82 |
1273795200000 | 1764.63 |
1274054400000 | 1730.67 |
1274140800000 | 1730.77 |
1274227200000 | 1677.55 |
1274313600000 | 1622.66 |
1274400000000 | 1631.69 |
1274659200000 | 1642.26 |
1274745600000 | 1575.56 |
1274832000000 | 1628.25 |
1274918400000 | 1669.33 |
1275004800000 | 1692.29 |
1275264000000 | 1707.67 |
1275350400000 | 1673.48 |
1275436800000 | 1674.49 |
1275523200000 | 1705.18 |
1275609600000 | 1681.96 |
1275868800000 | 1637.14 |
1275955200000 | 1636.48 |
1276041600000 | 1643.69 |
1276128000000 | 1667.32 |
1276214400000 | 1686.66 |
1276473600000 | 1710.42 |
1276560000000 | 1725 |
1276646400000 | 1735.07 |
1276732800000 | 1739.27 |
1276819200000 | 1750.23 |
1277078400000 | 1795.22 |
1277164800000 | 1772.19 |
1277251200000 | 1756.85 |
1277337600000 | 1744.75 |
1277424000000 | 1736.43 |
1277683200000 | 1744.21 |
1277769600000 | 1694.53 |
1277856000000 | 1680.12 |
1277942400000 | 1661.29 |
1278028800000 | 1674.11 |
1278288000000 | 1675.83 |
1278374400000 | 1709.49 |
1278460800000 | 1710 |
1278547200000 | 1730.25 |
1278633600000 | 1752.04 |
1278892800000 | 1752.54 |
1278979200000 | 1759.78 |
1279065600000 | 1758.3 |
1279152000000 | 1750.67 |
1279238400000 | 1733.96 |
1279497600000 | 1726.69 |
1279584000000 | 1743.67 |
1279670400000 | 1764.31 |
1279756800000 | 1781.65 |
1279843200000 | 1794.57 |
1280102400000 | 1804.49 |
1280188800000 | 1814.17 |
1280275200000 | 1813.85 |
1280361600000 | 1817.41 |
1280448000000 | 1810.25 |
1280707200000 | 1851.4 |
1280793600000 | 1845.88 |
1280880000000 | 1847.5 |
1280966400000 | 1857.74 |
1281052800000 | 1858.32 |
1281312000000 | 1866.83 |
1281398400000 | 1839.17 |
1281484800000 | 1802.1 |
1281571200000 | 1791.06 |
1281657600000 | 1798.26 |
1281916800000 | 1806.79 |
1282003200000 | 1822.69 |
1282089600000 | 1821.24 |
1282176000000 | 1820.9 |
1282262400000 | 1798.05 |
1282521600000 | 1794.4 |
1282608000000 | 1769.7 |
1282694400000 | 1751.18 |
1282780800000 | 1757.41 |
1282867200000 | 1765.12 |
1283126400000 | 1767.08 |
1283212800000 | 1761.3 |
1283299200000 | 1799.78 |
1283385600000 | 1817.82 |
1283472000000 | 1834.64 |
1283731200000 | 1848.79 |
1283817600000 | 1838.59 |
1283904000000 | 1838.12 |
1283990400000 | 1845.31 |
1284076800000 | 1851.97 |
1284336000000 | 1889.52 |
1284422400000 | 1893.6 |
1284508800000 | 1898.35 |
1284595200000 | 1882.63 |
1284681600000 | 1892.36 |
1284940800000 | 1906.83 |
1285027200000 | 1905.31 |
1285113600000 | 1911.06 |
1285200000000 | 1909.78 |
1285286400000 | 1920.68 |
1285545600000 | 1934.29 |
1285632000000 | 1935.7 |
1285718400000 | 1954.37 |
1285804800000 | 1964.31 |
1285891200000 | 1985.65 |
1286150400000 | 1994.32 |
1286236800000 | 2007.6 |
1286323200000 | 2023.06 |
1286409600000 | 2016.66 |
1286496000000 | 2014.72 |
1286755200000 | 2026.09 |
1286841600000 | 2011.44 |
1286928000000 | 2043.88 |
1287014400000 | 2059.78 |
1287100800000 | 2050.15 |
1287360000000 | 2034.9 |
1287446400000 | 2003.58 |
1287532800000 | 2007.19 |
1287619200000 | 2021.73 |
1287705600000 | 2022.19 |
1287964800000 | 2041.53 |
1288051200000 | 2045.11 |
1288137600000 | 2013.11 |
1288224000000 | 2022.29 |
1288310400000 | 2023.77 |
1288569600000 | 2050.77 |
1288656000000 | 2055.33 |
1288742400000 | 2070.41 |
1288828800000 | 2108.59 |
1288915200000 | 2116.23 |
1289174400000 | 2113.84 |
1289260800000 | 2113.75 |
1289347200000 | 2103.94 |
1289433600000 | 2083.86 |
1289520000000 | 2052.93 |
1289779200000 | 2043.25 |
1289865600000 | 2016.77 |
1289952000000 | 2006.51 |
1290038400000 | 2036.5 |
1290124800000 | 2037.27 |
1290384000000 | 2038.13 |
1290470400000 | 1994.96 |
1290556800000 | 2010.85 |
1290643200000 | 2014.46 |
1290729600000 | 1979.26 |
1290988800000 | 1977.76 |
1291075200000 | 1970.68 |
1291161600000 | 2013.9 |
1291248000000 | 2045.6 |
1291334400000 | 2060.34 |
1291593600000 | 2069.51 |
1291680000000 | 2076.74 |
1291766400000 | 2049.73 |
1291852800000 | 2053.57 |
1291939200000 | 2050.24 |
1292198400000 | 2073.26 |
1292284800000 | 2086.16 |
1292371200000 | 2069.21 |
1292457600000 | 2059.41 |
1292544000000 | 2065.84 |
1292803200000 | 2058.38 |
1292889600000 | 2081.19 |
1292976000000 | 2086.82 |
1293062400000 | 2090.41 |
1293148800000 | 2088.56 |
1293408000000 | 2085.08 |
1293494400000 | 2085.57 |
1293580800000 | 2108.48 |
1293667200000 | 2127.33 |
1293753600000 | 2137.22 |
1294012800000 | 2156.59 |
1294099200000 | 2156.3 |
1294185600000 | 2149.07 |
1294272000000 | 2132.98 |
1294358400000 | 2116.68 |
1294617600000 | 2095.12 |
1294704000000 | 2106.48 |
1294790400000 | 2144.76 |
1294876800000 | 2145.25 |
1294963200000 | 2138.72 |
1295222400000 | 2129.71 |
1295308800000 | 2138.87 |
1295395200000 | 2139.61 |
1295481600000 | 2107.09 |
1295568000000 | 2095.99 |
1295827200000 | 2095.23 |
1295913600000 | 2092.13 |
1296000000000 | 2104.7 |
1296086400000 | 2101.63 |
1296172800000 | 2075.44 |
1296432000000 | 2062.28 |
1296518400000 | 2083.6 |
1296604800000 | 2090.54 |
1296691200000 | 2087.19 |
1296777600000 | 2080.51 |
1297036800000 | 2078.72 |
1297123200000 | 2078.29 |
1297209600000 | 2048.38 |
1297296000000 | 2014.13 |
1297382400000 | 2020.33 |
1297641600000 | 2043.92 |
1297728000000 | 2041.95 |
1297814400000 | 2052.59 |
1297900800000 | 2059.63 |
1297987200000 | 2074.93 |
1298246400000 | 2075.92 |
1298332800000 | 2043.7 |
1298419200000 | 2036.99 |
1298505600000 | 2022.64 |
1298592000000 | 2042.07 |
1298851200000 | 2056.78 |
1298937600000 | 2063.32 |
1299024000000 | 2068.12 |
1299110400000 | 2091.9 |
1299196800000 | 2111.54 |
1299456000000 | 2097.89 |
1299542400000 | 2103.53 |
1299628800000 | 2102.4 |
1299715200000 | 2066.43 |
1299801600000 | 2054.12 |
1300060800000 | 2073.4 |
1300147200000 | 2031.53 |
1300233600000 | 2035.77 |
1300320000000 | 2031.09 |
1300406400000 | 2039.64 |
1300665600000 | 2060.18 |
1300752000000 | 2078.72 |
1300838400000 | 2090.52 |
1300924800000 | 2106.71 |
1301011200000 | 2121.22 |
1301270400000 | 2112.62 |
1301356800000 | 2117.97 |
1301443200000 | 2148.46 |
1301529600000 | 2171.81 |
1301616000000 | 2195.9 |
1301875200000 | 2209.76 |
1301961600000 | 2214.64 |
1302048000000 | 2221.36 |
1302134400000 | 2222.6 |
1302220800000 | 2226.79 |
1302480000000 | 2216.56 |
1302566400000 | 2172.92 |
1302652800000 | 2185.65 |
1302739200000 | 2178.79 |
1302825600000 | 2181.8 |
1303084800000 | 2139.54 |
1303171200000 | 2155.27 |
1303257600000 | 2208.75 |
1303344000000 | 2226.81 |
1303430400000 | 2226.41 |
1303689600000 | 2247.99 |
1303776000000 | 2250.54 |
1303862400000 | 2248.86 |
1303948800000 | 2245.25 |
1304035200000 | 2254.74 |
1304294400000 | 2258.03 |
1304380800000 | 2216.35 |
1304467200000 | 2187.72 |
1304553600000 | 2172.08 |
1304640000000 | 2177.97 |
1304899200000 | 2173.05 |
1304985600000 | 2185.52 |
1305072000000 | 2177.5 |
1305158400000 | 2145.76 |
1305244800000 | 2138.02 |
1305504000000 | 2126.06 |
1305590400000 | 2121.45 |
1305676800000 | 2137.08 |
1305763200000 | 2135.04 |
1305849600000 | 2134.93 |
1306108800000 | 2089.95 |
1306195200000 | 2109.77 |
1306281600000 | 2097.62 |
1306368000000 | 2126.35 |
1306454400000 | 2154.55 |
1306713600000 | 2153.56 |
1306800000000 | 2188.03 |
1306886400000 | 2182.51 |
1306972800000 | 2174.07 |
1307059200000 | 2168.53 |
1307318400000 | 2153.93 |
1307404800000 | 2165.17 |
1307491200000 | 2152.09 |
1307577600000 | 2147.65 |
1307664000000 | 2122.75 |
1307923200000 | 2114.66 |
1308009600000 | 2133.2 |
1308096000000 | 2115.94 |
1308182400000 | 2077.72 |
1308268800000 | 2075.3 |
1308528000000 | 2064.1 |
1308614400000 | 2086.9 |
1308700800000 | 2091.56 |
1308787200000 | 2068.8 |
1308873600000 | 2089.32 |
1309132800000 | 2083.93 |
1309219200000 | 2099.98 |
1309305600000 | 2121.89 |
1309392000000 | 2147.79 |
1309478400000 | 2167.74 |
1309737600000 | 2190.48 |
1309824000000 | 2182.06 |
1309910400000 | 2168.87 |
1309996800000 | 2180.24 |
1310083200000 | 2174.09 |
1310342400000 | 2132.21 |
1310428800000 | 2092.43 |
1310515200000 | 2122.11 |
1310601600000 | 2115.03 |
1310688000000 | 2114.66 |
1310947200000 | 2092.45 |
1311033600000 | 2106.38 |
1311120000000 | 2120.35 |
1311206400000 | 2132.51 |
1311292800000 | 2152.54 |
1311552000000 | 2144.73 |
1311638400000 | 2162.6 |
1311724800000 | 2145.84 |
1311811200000 | 2138.02 |
1311897600000 | 2124.9 |
1312156800000 | 2141.03 |
1312243200000 | 2099.46 |
1312329600000 | 2053.39 |
1312416000000 | 1998.27 |
1312502400000 | 1941.84 |
1312761600000 | 1840.88 |
1312848000000 | 1799.12 |
1312934400000 | 1815.57 |
1313020800000 | 1875.31 |
1313107200000 | 1832.56 |
1313366400000 | 1880.76 |
1313452800000 | 1890.21 |
1313539200000 | 1901.43 |
1313625600000 | 1844.16 |
1313712000000 | 1798.22 |
1313971200000 | 1796.49 |
1314057600000 | 1834.13 |
1314144000000 | 1817.92 |
1314230400000 | 1811.53 |
1314316800000 | 1819.06 |
1314576000000 | 1874.65 |
1314662400000 | 1889.31 |
1314748800000 | 1924.11 |
1314835200000 | 1933.3 |
1314921600000 | 1901.89 |
1315180800000 | 1841.92 |
1315267200000 | 1841.37 |
1315353600000 | 1884.43 |
1315440000000 | 1892.41 |
1315526400000 | 1853.3 |
1315785600000 | 1812.89 |
1315872000000 | 1802.22 |
1315958400000 | 1785.19 |
1316044800000 | 1809.74 |
1316131200000 | 1833.51 |
1316390400000 | 1783.22 |
1316476800000 | 1787.51 |
1316563200000 | 1764.07 |
1316649600000 | 1652.69 |
1316736000000 | 1617.54 |
1316995200000 | 1603.23 |
1317081600000 | 1682.97 |
1317168000000 | 1674.7 |
1317254400000 | 1681.86 |
1317340800000 | 1650.48 |
1317600000000 | 1599.01 |
1317686400000 | 1561.29 |
1317772800000 | 1572 |
1317859200000 | 1625.17 |
1317945600000 | 1658.82 |
1318204800000 | 1689.72 |
1318291200000 | 1713.53 |
1318377600000 | 1740.53 |
1318464000000 | 1751.22 |
1318550400000 | 1761.71 |
1318809600000 | 1769.09 |
1318896000000 | 1741.54 |
1318982400000 | 1757.21 |
1319068800000 | 1714.5 |
1319155200000 | 1738.57 |
1319414400000 | 1794.93 |
1319500800000 | 1802.19 |
1319587200000 | 1813.16 |
1319673600000 | 1877.02 |
1319760000000 | 1912.04 |
1320019200000 | 1883.68 |
1320105600000 | 1831.57 |
1320192000000 | 1847.83 |
1320278400000 | 1843.89 |
1320364800000 | 1872.64 |
1320624000000 | 1874.74 |
1320710400000 | 1876.58 |
1320796800000 | 1855.27 |
1320883200000 | 1806.64 |
1320969600000 | 1840.1 |
1321228800000 | 1850.04 |
1321315200000 | 1839.23 |
1321401600000 | 1821.57 |
1321488000000 | 1805.3 |
1321574400000 | 1771.41 |
1321833600000 | 1724.08 |
1321920000000 | 1721.5 |
1322006400000 | 1676.22 |
1322092800000 | 1678.51 |
1322179200000 | 1660.88 |
1322438400000 | 1711.4 |
1322524800000 | 1722.89 |
1322611200000 | 1760.81 |
1322697600000 | 1821.63 |
1322784000000 | 1827.26 |
1323043200000 | 1839.98 |
1323129600000 | 1814.11 |
1323216000000 | 1825.05 |
1323302400000 | 1802.78 |
1323388800000 | 1775.98 |
1323648000000 | 1757.99 |
1323734400000 | 1743.77 |
1323820800000 | 1718.45 |
1323907200000 | 1705.49 |
1323993600000 | 1717.68 |
1324252800000 | 1690.49 |
1324339200000 | 1717.48 |
1324425600000 | 1744.82 |
1324512000000 | 1752.3 |
1324598400000 | 1765.06 |
1324857600000 | 1767.39 |
1324944000000 | 1760.81 |
1325030400000 | 1737.5 |
1325116800000 | 1739.34 |
1325203200000 | 1744 |
1325462400000 | 1746.14 |
1325548800000 | 1791.21 |
1325635200000 | 1787.57 |
1325721600000 | 1776.15 |
1325808000000 | 1765.73 |
1326067200000 | 1773.92 |
1326153600000 | 1810.99 |
1326240000000 | 1810.27 |
1326326400000 | 1820.4 |
1326412800000 | 1820.2 |
1326672000000 | 1819.4 |
1326758400000 | 1858.72 |
1326844800000 | 1875.6 |
1326931200000 | 1898.06 |
1327017600000 | 1903.53 |
1327276800000 | 1914.03 |
1327363200000 | 1910.83 |
1327449600000 | 1916.01 |
1327536000000 | 1943.96 |
1327622400000 | 1947.38 |
1327881600000 | 1926.98 |
1327968000000 | 1951.07 |
1328054400000 | 1970.47 |
1328140800000 | 1997.82 |
1328227200000 | 2006.69 |
1328486400000 | 2006.87 |
1328572800000 | 2009.14 |
1328659200000 | 2029.53 |
1328745600000 | 2028.08 |
1328832000000 | 1985.72 |
1329091200000 | 2010.75 |
1329177600000 | 1998.82 |
1329264000000 | 2020.39 |
1329350400000 | 2004.16 |
1329436800000 | 2030.44 |
1329696000000 | 2039.88 |
1329782400000 | 2037.05 |
1329868800000 | 2035.56 |
1329955200000 | 2024.8 |
1330041600000 | 2043.74 |
1330300800000 | 2020.89 |
1330387200000 | 2044.3 |
1330473600000 | 2064.97 |
1330560000000 | 2061.54 |
1330646400000 | 2068.09 |
1330905600000 | 2038.49 |
1330992000000 | 1988.53 |
1331078400000 | 1980.47 |
1331164800000 | 2008.46 |
1331251200000 | 2019.24 |
1331510400000 | 2001.27 |
1331596800000 | 2035.26 |
1331683200000 | 2036.51 |
1331769600000 | 2033.55 |
1331856000000 | 2029.49 |
1332115200000 | 2024.69 |
1332201600000 | 2001.88 |
1332288000000 | 1995.94 |
1332374400000 | 1982.69 |
1332460800000 | 1983.61 |
1332720000000 | 1989.64 |
1332806400000 | 2010.54 |
1332892800000 | 1987.29 |
1332979200000 | 1965.33 |
1333065600000 | 1980.61 |
1333324800000 | 1993.68 |
1333411200000 | 2010.09 |
1333497600000 | 1973.47 |
1333584000000 | 1972.11 |
1333670400000 | 1969.35 |
1333929600000 | 1971.46 |
1334016000000 | 1952.09 |
1334102400000 | 1954.06 |
1334188800000 | 1972.45 |
1334275200000 | 1975.62 |
1334534400000 | 1959.5 |
1334620800000 | 1957.64 |
1334707200000 | 1963.63 |
1334793600000 | 1966.2 |
1334880000000 | 1964.14 |
1335139200000 | 1936.95 |
1335225600000 | 1943.79 |
1335312000000 | 1943.89 |
1335398400000 | 1952.23 |
1335484800000 | 1961.28 |
1335744000000 | 1974.13 |
1335830400000 | 1973.49 |
1335916800000 | 1982.05 |
1336003200000 | 1965.72 |
1336089600000 | 1939.32 |
1336348800000 | 1919.93 |
1336435200000 | 1902.96 |
1336521600000 | 1875.2 |
1336608000000 | 1881.99 |
1336694400000 | 1864.11 |
1336953600000 | 1826.4 |
1337040000000 | 1816.96 |
1337126400000 | 1777.18 |
1337212800000 | 1765.76 |
1337299200000 | 1739.64 |
1337558400000 | 1756.64 |
1337644800000 | 1767.02 |
1337731200000 | 1722.88 |
1337817600000 | 1732.07 |
1337904000000 | 1730.93 |
1338163200000 | 1746.68 |
1338249600000 | 1770.96 |
1338336000000 | 1743.9 |
1338422400000 | 1743.08 |
1338508800000 | 1720.39 |
1338768000000 | 1702.1 |
1338854400000 | 1711.16 |
1338940800000 | 1743.16 |
1339027200000 | 1764.52 |
1339113600000 | 1742.54 |
1339372800000 | 1758.09 |
1339459200000 | 1754.5 |
1339545600000 | 1768.56 |
1339632000000 | 1761.61 |
1339718400000 | 1785.04 |
1339977600000 | 1802.48 |
1340064000000 | 1822.16 |
1340150400000 | 1830.46 |
1340236800000 | 1798.56 |
1340323200000 | 1769.34 |
1340582400000 | 1740.46 |
1340668800000 | 1747.12 |
1340755200000 | 1759.46 |
1340841600000 | 1746.84 |
1340928000000 | 1808.72 |
1341187200000 | 1816.59 |
1341273600000 | 1846.95 |
1341360000000 | 1846.73 |
1341446400000 | 1844.33 |
1341532800000 | 1824.38 |
1341792000000 | 1806.19 |
1341878400000 | 1800.84 |
1341964800000 | 1797.67 |
1342051200000 | 1762.97 |
1342137600000 | 1788.87 |
1342396800000 | 1790.74 |
1342483200000 | 1805.4 |
1342569600000 | 1803.1 |
1342656000000 | 1825.15 |
1342742400000 | 1815.97 |
1343001600000 | 1766.88 |
1343088000000 | 1760.45 |
1343174400000 | 1754.57 |
1343260800000 | 1776.95 |
1343347200000 | 1828.71 |
1343606400000 | 1844.21 |
1343692800000 | 1850.69 |
1343779200000 | 1854.91 |
1343865600000 | 1835.97 |
1343952000000 | 1852.83 |
1344211200000 | 1882.21 |
1344297600000 | 1884.19 |
1344384000000 | 1891.39 |
1344470400000 | 1907.4 |
1344556800000 | 1906.55 |
1344816000000 | 1895.08 |
1344902400000 | 1904.33 |
1344988800000 | 1898.54 |
1345075200000 | 1901.01 |
1345161600000 | 1891.31 |
1345420800000 | 1887.82 |
1345507200000 | 1899.7 |
1345593600000 | 1888.61 |
1345680000000 | 1896.36 |
1345766400000 | 1879.13 |
1346025600000 | 1868.91 |
1346112000000 | 1861.62 |
1346198400000 | 1852.17 |
1346284800000 | 1834.62 |
1346371200000 | 1840.08 |
1346630400000 | 1849.74 |
1346716800000 | 1838.45 |
1346803200000 | 1823.46 |
1346889600000 | 1847.23 |
1346976000000 | 1884.59 |
1347235200000 | 1888.04 |
1347321600000 | 1895.54 |
1347408000000 | 1908.45 |
1347494400000 | 1916.67 |
1347580800000 | 1983.2 |
1347840000000 | 1978.59 |
1347926400000 | 1965.78 |
1348012800000 | 1969.57 |
1348099200000 | 1948.04 |
1348185600000 | 1962.65 |
1348444800000 | 1957.98 |
1348531200000 | 1950.5 |
1348617600000 | 1928.03 |
1348704000000 | 1943.27 |
1348790400000 | 1949.64 |
1349049600000 | 1957.08 |
1349136000000 | 1959.44 |
1349222400000 | 1950.92 |
1349308800000 | 1957.1 |
1349395200000 | 1965.46 |
1349654400000 | 1946.06 |
1349740800000 | 1942.76 |
1349827200000 | 1933.06 |
1349913600000 | 1941.37 |
1350000000000 | 1941.45 |
1350259200000 | 1940.51 |
1350345600000 | 1956.78 |
1350432000000 | 1971.4 |
1350518400000 | 1976.87 |
1350604800000 | 1961.33 |
1350864000000 | 1964.76 |
1350950400000 | 1942.63 |
1351036800000 | 1938.63 |
1351123200000 | 1948.14 |
1351209600000 | 1931.76 |
1351468800000 | 1930.92 |
1351555200000 | 1935.06 |
1351641600000 | 1938.19 |
1351728000000 | 1947.64 |
1351814400000 | 1958.02 |
1352073600000 | 1949.85 |
1352160000000 | 1960.97 |
1352246400000 | 1960.36 |
1352332800000 | 1935.89 |
1352419200000 | 1927.22 |
1352678400000 | 1923.77 |
1352764800000 | 1908.87 |
1352851200000 | 1907.02 |
1352937600000 | 1896.25 |
1353024000000 | 1887.61 |
1353283200000 | 1905.31 |
1353369600000 | 1908.3 |
1353456000000 | 1911.55 |
1353542400000 | 1921.36 |
1353628800000 | 1943.71 |
1353888000000 | 1940.55 |
1353974400000 | 1941.45 |
1354060800000 | 1930.33 |
1354147200000 | 1954.19 |
1354233600000 | 1961.86 |
1354492800000 | 1965.05 |
1354579200000 | 1962.79 |
1354665600000 | 1983.16 |
1354752000000 | 1989.58 |
1354838400000 | 1995.87 |
1355097600000 | 2006.56 |
1355184000000 | 2017.15 |
1355270400000 | 2031.36 |
1355356800000 | 2035.14 |
1355443200000 | 2037.07 |
1355702400000 | 2029.7 |
1355788800000 | 2042.23 |
1355875200000 | 2056.26 |
1355961600000 | 2054.74 |
1356048000000 | 2035.55 |
1356307200000 | 2037.51 |
1356393600000 | 2041.07 |
1356480000000 | 2044.31 |
1356566400000 | 2048.71 |
1356652800000 | 2059.51 |
1356912000000 | 2058.89 |
1357084800000 | 2103.78 |
1357171200000 | 2112.39 |
1357257600000 | 2102.23 |
1357516800000 | 2098.9 |
1357603200000 | 2089.15 |
1357689600000 | 2096.29 |
1357776000000 | 2105.79 |
1357862400000 | 2098.84 |
1358121600000 | 2115.99 |
1358208000000 | 2101.64 |
1358294400000 | 2095.6 |
1358380800000 | 2100.57 |
1358467200000 | 2117.31 |
1358726400000 | 2111.5 |
1358812800000 | 2114.11 |
1358899200000 | 2111.57 |
1358985600000 | 2103.12 |
1359072000000 | 2096.69 |
1359331200000 | 2083.83 |
1359417600000 | 2097.97 |
1359504000000 | 2093.96 |
1359590400000 | 2096.34 |
1359676800000 | 2104.73 |
1359936000000 | 2102.72 |
1360022400000 | 2091.14 |
1360108800000 | 2083.39 |
1360195200000 | 2074.01 |
1360281600000 | 2077.42 |
1360540800000 | 2073.43 |
1360627200000 | 2075.13 |
1360713600000 | 2086.17 |
1360800000000 | 2086.69 |
1360886400000 | 2088.74 |
1361145600000 | 2084.58 |
1361232000000 | 2083.35 |
1361318400000 | 2092.29 |
1361404800000 | 2061.28 |
1361491200000 | 2060.91 |
1361750400000 | 2063.66 |
1361836800000 | 2038.42 |
1361923200000 | 2045.47 |
1362009600000 | 2061.44 |
1362096000000 | 2058.14 |
1362355200000 | 2033.8 |
1362441600000 | 2051.78 |
1362528000000 | 2074.29 |
1362614400000 | 2071.41 |
1362700800000 | 2087.14 |
1362960000000 | 2084.41 |
1363046400000 | 2072.19 |
1363132800000 | 2055.41 |
1363219200000 | 2054.34 |
1363305600000 | 2045.45 |
1363564800000 | 2019.96 |
1363651200000 | 2009.29 |
1363737600000 | 2012.57 |
1363824000000 | 2005.92 |
1363910400000 | 1993.46 |
1364169600000 | 2006.43 |
1364256000000 | 2018.18 |
1364342400000 | 2024.7 |
1364428800000 | 2024.81 |
1364515200000 | 2029.25 |
1364774400000 | 2022.86 |
1364860800000 | 2019.2 |
1364947200000 | 2010.62 |
1365033600000 | 1996.82 |
1365120000000 | 1980.06 |
1365379200000 | 1976.44 |
1365465600000 | 1994.95 |
1365552000000 | 2012.16 |
1365638400000 | 2020.01 |
1365724800000 | 2000.16 |
1365984000000 | 1970.81 |
1366070400000 | 1978.53 |
1366156800000 | 1961.01 |
1366243200000 | 1955.52 |
1366329600000 | 1985.51 |
1366588800000 | 1985.7 |
1366675200000 | 1982.75 |
1366761600000 | 1999.78 |
1366848000000 | 2020.19 |
1366934400000 | 2012.92 |
1367193600000 | 2022.99 |
1367280000000 | 2045.5 |
1367366400000 | 2042.87 |
1367452800000 | 2042.53 |
1367539200000 | 2053.18 |
1367798400000 | 2060.71 |
1367884800000 | 2075.29 |
1367971200000 | 2092.29 |
1368057600000 | 2089.57 |
1368144000000 | 2068.99 |
1368403200000 | 2052.17 |
1368489600000 | 2060.1 |
1368576000000 | 2058.92 |
1368662400000 | 2059.54 |
1368748800000 | 2059.25 |
1369008000000 | 2064.63 |
1369094400000 | 2063.73 |
1369180800000 | 2065.28 |
1369267200000 | 2019.85 |
1369353600000 | 2020.37 |
1369612800000 | 2025.63 |
1369699200000 | 2029.25 |
1369785600000 | 2009.21 |
1369872000000 | 2001.19 |
1369958400000 | 1986.56 |
1370217600000 | 1967.58 |
1370304000000 | 1977.83 |
1370390400000 | 1952.17 |
1370476800000 | 1940.73 |
1370563200000 | 1932.28 |
1370822400000 | 1918.8 |
1370908800000 | 1881.17 |
1370995200000 | 1881.4 |
1371081600000 | 1862.71 |
1371168000000 | 1881.31 |
1371427200000 | 1891.03 |
1371513600000 | 1883.14 |
1371600000000 | 1868.43 |
1371686400000 | 1792.17 |
1371772800000 | 1779.08 |
1372032000000 | 1745.73 |
1372118400000 | 1752.82 |
1372204800000 | 1783.32 |
1372291200000 | 1817.67 |
1372377600000 | 1857.09 |
1372636800000 | 1858.27 |
1372723200000 | 1837.33 |
1372809600000 | 1799.37 |
1372896000000 | 1820.21 |
1372982400000 | 1810.62 |
1373241600000 | 1789.68 |
1373328000000 | 1802.74 |
1373414400000 | 1809.24 |
1373500800000 | 1866.17 |
1373587200000 | 1870.26 |
1373846400000 | 1882.28 |
1373932800000 | 1884.02 |
1374019200000 | 1897.03 |
1374105600000 | 1891.79 |
1374192000000 | 1876.61 |
1374451200000 | 1885.17 |
1374537600000 | 1914.95 |
1374624000000 | 1910.91 |
1374710400000 | 1904.49 |
1374796800000 | 1901.91 |
1375056000000 | 1886.84 |
1375142400000 | 1885.42 |
1375228800000 | 1873.62 |
1375315200000 | 1888.64 |
1375401600000 | 1890.43 |
1375660800000 | 1889.44 |
1375747200000 | 1866.99 |
1375833600000 | 1851.52 |
1375920000000 | 1868.3 |
1376006400000 | 1879.67 |
1376265600000 | 1893.09 |
1376352000000 | 1909.46 |
1376438400000 | 1914.72 |
1376524800000 | 1901.28 |
1376611200000 | 1898.83 |
1376870400000 | 1872.58 |
1376956800000 | 1847.55 |
1377043200000 | 1832.88 |
1377129600000 | 1832.2 |
1377216000000 | 1853.84 |
1377475200000 | 1853.58 |
1377561600000 | 1819.36 |
1377648000000 | 1809.63 |
1377734400000 | 1831.89 |
1377820800000 | 1848.14 |
1378080000000 | 1865.59 |
1378166400000 | 1856.33 |
1378252800000 | 1865.32 |
1378339200000 | 1887.66 |
1378425600000 | 1904.86 |
1378684800000 | 1941.69 |
1378771200000 | 1976.9 |
1378857600000 | 1976.77 |
1378944000000 | 1974.5 |
1379030400000 | 1968.06 |
1379289600000 | 1999.77 |
1379376000000 | 1999.78 |
1379462400000 | 1997.29 |
1379548800000 | 2041.26 |
1379635200000 | 2022.83 |
1379894400000 | 2026.27 |
1379980800000 | 2015.77 |
1380067200000 | 2009.55 |
1380153600000 | 2001.45 |
1380240000000 | 1996.15 |
1380499200000 | 1970.75 |
1380585600000 | 1988.97 |
1380672000000 | 1992.04 |
1380758400000 | 2007.64 |
1380844800000 | 2013.53 |
1381104000000 | 2006.59 |
1381190400000 | 2015.62 |
1381276800000 | 2008.78 |
1381363200000 | 2025.25 |
1381449600000 | 2043.88 |
1381708800000 | 2042.65 |
1381795200000 | 2058.04 |
1381881600000 | 2060.52 |
1381968000000 | 2064.54 |
1382054400000 | 2082.04 |
1382313600000 | 2083.21 |
1382400000000 | 2084.94 |
1382486400000 | 2062.35 |
1382572800000 | 2055.78 |
1382659200000 | 2049.52 |
1382918400000 | 2066.57 |
1383004800000 | 2072.53 |
1383091200000 | 2085.97 |
1383177600000 | 2069.86 |
1383264000000 | 2057.95 |
1383523200000 | 2057.92 |
1383609600000 | 2034.74 |
1383696000000 | 2034.92 |
1383782400000 | 2023.62 |
1383868800000 | 1992.56 |
1384128000000 | 1990.43 |
1384214400000 | 1987.28 |
1384300800000 | 1962.69 |
1384387200000 | 1986.14 |
1384473600000 | 2013.46 |
1384732800000 | 2056.67 |
1384819200000 | 2055.47 |
1384905600000 | 2044.96 |
1384992000000 | 2013.59 |
1385078400000 | 2024.11 |
1385337600000 | 2026.38 |
1385424000000 | 2014.67 |
1385510400000 | 2021.41 |
1385596800000 | 2027.24 |
1385683200000 | 2039.51 |
1385942400000 | 2028.28 |
1386028800000 | 2007.31 |
1386115200000 | 1993.23 |
1386201600000 | 1998.16 |
1386288000000 | 2006.87 |
1386547200000 | 2029 |
1386633600000 | 2027.85 |
1386720000000 | 2007.15 |
1386806400000 | 1985.3 |
1386892800000 | 1983.56 |
1387152000000 | 1983.83 |
1387238400000 | 1983.12 |
1387324800000 | 1988.14 |
1387411200000 | 1984.49 |
1387497600000 | 1978.85 |
1387756800000 | 1989.1 |
1387843200000 | 1994.04 |
1387929600000 | 1992.95 |
1388016000000 | 1990.17 |
1388102400000 | 1997.56 |
1388361600000 | 2004.43 |
1388448000000 | 2005.39 |
1388620800000 | 1979.05 |
1388707200000 | 1954.84 |
1388966400000 | 1941.42 |
1389052800000 | 1938.69 |
1389139200000 | 1941.39 |
1389225600000 | 1920.79 |
1389312000000 | 1933.19 |
1389571200000 | 1949.63 |
1389657600000 | 1945.78 |
1389744000000 | 1952.31 |
1389830400000 | 1945.42 |
1389916800000 | 1940.77 |
1390176000000 | 1938.09 |
1390262400000 | 1938.39 |
1390348800000 | 1949.26 |
1390435200000 | 1922.7 |
1390521600000 | 1896.52 |
1390780800000 | 1862.11 |
1390867200000 | 1865.95 |
1390953600000 | 1872.19 |
1391040000000 | 1872.76 |
1391126400000 | 1871.48 |
1391385600000 | 1851.06 |
1391472000000 | 1832.75 |
1391558400000 | 1830.31 |
1391644800000 | 1855.53 |
1391731200000 | 1870.93 |
1391990400000 | 1867.27 |
1392076800000 | 1887.37 |
1392163200000 | 1904.35 |
1392249600000 | 1887.65 |
1392336000000 | 1911.24 |
1392595200000 | 1925.33 |
1392681600000 | 1915.33 |
1392768000000 | 1916.06 |
1392854400000 | 1897.95 |
1392940800000 | 1916.5 |
1393200000000 | 1915.06 |
1393286400000 | 1908.6 |
1393372800000 | 1909.33 |
1393459200000 | 1922.16 |
1393545600000 | 1927.24 |
1393804800000 | 1891.26 |
1393891200000 | 1904.06 |
1393977600000 | 1909.97 |
1394064000000 | 1931.8 |
1394150400000 | 1925.44 |
1394409600000 | 1902.82 |
1394496000000 | 1902.67 |
1394582400000 | 1878.68 |
1394668800000 | 1874.31 |
1394755200000 | 1861.79 |
1395014400000 | 1873.54 |
1395100800000 | 1892.32 |
1395187200000 | 1887.93 |
1395273600000 | 1869.29 |
1395360000000 | 1878.1 |
1395619200000 | 1898.53 |
1395705600000 | 1907 |
1395792000000 | 1928.93 |
1395878400000 | 1944.66 |
1395964800000 | 1961.78 |
1396224000000 | 1981.94 |
1396310400000 | 1994.91 |
1396396800000 | 2004.13 |
1396483200000 | 1996.8 |
1396569600000 | 2001.45 |
1396828800000 | 2007.26 |
1396915200000 | 2021.88 |
1397001600000 | 2027.42 |
1397088000000 | 2041.68 |
1397174400000 | 2030.31 |
1397433600000 | 2023.86 |
1397520000000 | 1999.64 |
1397606400000 | 2005.11 |
1397692800000 | 2018.01 |
1397779200000 | 2024.95 |
1398038400000 | 2022.7 |
1398124800000 | 2017.51 |
1398211200000 | 2007.76 |
1398297600000 | 2009.98 |
1398384000000 | 1986.82 |
1398643200000 | 1988.3 |
1398729600000 | 2004.53 |
1398816000000 | 1993.32 |
1398902400000 | 1994.93 |
1398988800000 | 2010.17 |
1399248000000 | 2006.45 |
1399334400000 | 2013.33 |
1399420800000 | 2016.85 |
1399507200000 | 2025.84 |
1399593600000 | 2016.71 |
1399852800000 | 2041.62 |
1399939200000 | 2055.51 |
1400025600000 | 2075.35 |
1400112000000 | 2069.81 |
1400198400000 | 2076.43 |
1400457600000 | 2083.97 |
1400544000000 | 2074.32 |
1400630400000 | 2077.55 |
1400716800000 | 2095.75 |
1400803200000 | 2098.34 |
1401062400000 | 2097.28 |
1401148800000 | 2078.78 |
1401235200000 | 2091.74 |
1401321600000 | 2092.78 |
1401408000000 | 2068.56 |
1401667200000 | 2075.72 |
1401753600000 | 2091.39 |
1401840000000 | 2080.7 |
1401926400000 | 2086.79 |
1402012800000 | 2108.49 |
1402272000000 | 2118.11 |
1402358400000 | 2137.2 |
1402444800000 | 2135.67 |
1402531200000 | 2134.36 |
1402617600000 | 2124.09 |
1402876800000 | 2119.9 |
1402963200000 | 2113.7 |
1403049600000 | 2116.24 |
1403136000000 | 2127.01 |
1403222400000 | 2113.46 |
1403481600000 | 2113.37 |
1403568000000 | 2128.91 |
1403654400000 | 2113.14 |
1403740800000 | 2124.67 |
1403827200000 | 2123.64 |
1404086400000 | 2132.08 |
1404172800000 | 2132.43 |
1404259200000 | 2154.43 |
1404345600000 | 2158.25 |
1404432000000 | 2156.96 |
1404691200000 | 2160.24 |
1404777600000 | 2161.78 |
1404864000000 | 2154.62 |
1404950400000 | 2158.96 |
1405036800000 | 2151.13 |
1405296000000 | 2161.12 |
1405382400000 | 2169.08 |
1405468800000 | 2171.65 |
1405555200000 | 2162.53 |
1405641600000 | 2165.94 |
1405900800000 | 2165.51 |
1405987200000 | 2189.14 |
1406073600000 | 2194.75 |
1406160000000 | 2203.2 |
1406246400000 | 2198.41 |
1406505600000 | 2198.64 |
1406592000000 | 2204.99 |
1406678400000 | 2204.1 |
1406764800000 | 2175.18 |
1406851200000 | 2160.88 |
1407110400000 | 2180.58 |
1407196800000 | 2166.35 |
1407283200000 | 2156.02 |
1407369600000 | 2144.32 |
1407456000000 | 2131.56 |
1407715200000 | 2165.52 |
1407801600000 | 2170.64 |
1407888000000 | 2182.29 |
1407974400000 | 2186.47 |
1408060800000 | 2192.4 |
1408320000000 | 2198.48 |
1408406400000 | 2214.19 |
1408492800000 | 2217.12 |
1408579200000 | 2209.79 |
1408665600000 | 2210.63 |
1408924800000 | 2217.34 |
1409011200000 | 2220.78 |
1409097600000 | 2234.35 |
1409184000000 | 2222.05 |
1409270400000 | 2221.97 |
1409529600000 | 2227.08 |
1409616000000 | 2218.46 |
1409702400000 | 2249.7 |
1409788800000 | 2247.56 |
1409875200000 | 2241.16 |
1410134400000 | 2236.38 |
1410220800000 | 2222.26 |
1410307200000 | 2195.59 |
1410393600000 | 2181.59 |
1410480000000 | 2166.99 |
1410739200000 | 2156.56 |
1410825600000 | 2154.89 |
1410912000000 | 2173.43 |
1410998400000 | 2159.36 |
1411084800000 | 2152.54 |
1411344000000 | 2123.5 |
1411430400000 | 2107.96 |
1411516800000 | 2114.09 |
1411603200000 | 2093.6 |
1411689600000 | 2092.36 |
1411948800000 | 2060.37 |
1412035200000 | 2050.72 |
1412121600000 | 2032.53 |
1412208000000 | 2023.08 |
1412294400000 | 2033.47 |
1412553600000 | 2063.1 |
1412640000000 | 2065.01 |
1412726400000 | 2038.07 |
1412812800000 | 2058.16 |
1412899200000 | 2019.54 |
1413158400000 | 2029.82 |
1413244800000 | 2030.68 |
1413331200000 | 2012.65 |
1413417600000 | 1985.48 |
1413504000000 | 1997.75 |
1413763200000 | 2005.73 |
1413849600000 | 2003.37 |
1413936000000 | 2013.39 |
1414022400000 | 2001 |
1414108800000 | 2007.21 |
1414368000000 | 1991.65 |
1414454400000 | 2023.23 |
1414540800000 | 2047.86 |
1414627200000 | 2057.85 |
1414713600000 | 2076.81 |
1414972800000 | 2061.41 |
1415059200000 | 2056.24 |
1415145600000 | 2038.13 |
1415232000000 | 2022.28 |
1415318400000 | 2013.72 |
1415577600000 | 2038.59 |
1415664000000 | 2029.14 |
1415750400000 | 2034.41 |
1415836800000 | 2024.7 |
1415923200000 | 2020.2 |
1416182400000 | 2009.81 |
1416268800000 | 2015.48 |
1416355200000 | 2018.61 |
1416441600000 | 2019.39 |
1416528000000 | 2049.71 |
1416787200000 | 2064.61 |
1416873600000 | 2059.82 |
1416960000000 | 2065.42 |
1417046400000 | 2067.71 |
1417132800000 | 2051.62 |
1417392000000 | 2011.59 |
1417478400000 | 2008 |
1417564800000 | 2012.67 |
1417651200000 | 2013.8 |
1417737600000 | 2012.21 |
1417996800000 | 1993.61 |
1418083200000 | 1971.53 |
1418169600000 | 1955.42 |
1418256000000 | 1930.63 |
1418342400000 | 1912.41 |
1418601600000 | 1880.21 |
1418688000000 | 1851.31 |
1418774400000 | 1870.41 |
1418860800000 | 1904.15 |
1418947200000 | 1929.81 |
1419206400000 | 1957.21 |
1419292800000 | 1944.74 |
1419379200000 | 1943.93 |
1419465600000 | 1942.75 |
1419552000000 | 1947.18 |
1419811200000 | 1958.58 |
1419897600000 | 1948.76 |
1419984000000 | 1949.91 |
1420156800000 | 1945.39 |
1420416000000 | 1920.43 |
1420502400000 | 1907.39 |
1420588800000 | 1921.96 |
1420675200000 | 1960.42 |
1420761600000 | 1962.96 |
1421020800000 | 1951.3 |
1421107200000 | 1958.62 |
1421193600000 | 1950.15 |
1421280000000 | 1961.24 |
1421366400000 | 1955.91 |
1421625600000 | 1946.82 |
1421712000000 | 1957.07 |
1421798400000 | 1998.9 |
1421884800000 | 2016.79 |
1421971200000 | 2032.43 |
1422230400000 | 2026.56 |
1422316800000 | 2028.42 |
1422403200000 | 2015 |
1422489600000 | 1988.96 |
1422576000000 | 1963.22 |
1422835200000 | 1969.12 |
1422921600000 | 1996.19 |
1423008000000 | 2005.84 |
1423094400000 | 2009.09 |
1423180800000 | 2002.89 |
1423440000000 | 1992.49 |
1423526400000 | 1979.73 |
1423612800000 | 1968.64 |
1423699200000 | 1989.27 |
1423785600000 | 2023.45 |
1424044800000 | 2016.78 |
1424131200000 | 2015.7 |
1424217600000 | 2020.92 |
1424304000000 | 2020.18 |
1424390400000 | 2017.69 |
1424649600000 | 2014.16 |
1424736000000 | 2022.41 |
1424822400000 | 2031.63 |
1424908800000 | 2034.62 |
1424995200000 | 2025.83 |
1425254400000 | 2024.58 |
1425340800000 | 2021.78 |
1425427200000 | 1999.56 |
1425513600000 | 1994.66 |
1425600000000 | 1986.99 |
1425859200000 | 1962.56 |
1425945600000 | 1928.74 |
1426032000000 | 1931.07 |
1426118400000 | 1941.28 |
1426204800000 | 1924.25 |
1426464000000 | 1926.88 |
1426550400000 | 1944.76 |
1426636800000 | 1963.42 |
1426723200000 | 1980.1 |
1426809600000 | 1988.37 |
1427068800000 | 2001.63 |
1427155200000 | 2007.29 |
1427241600000 | 2004.68 |
1427328000000 | 1973.91 |
1427414400000 | 1963.7 |
1427673600000 | 1986.62 |
1427760000000 | 1998.45 |
1427846400000 | 2016.15 |
1427932800000 | 2036.34 |
1428019200000 | 2038.57 |
1428278400000 | 2063.31 |
1428364800000 | 2064.33 |
1428451200000 | 2093.23 |
1428537600000 | 2110.85 |
1428624000000 | 2123.21 |
1428883200000 | 2137.7 |
1428969600000 | 2128.94 |
1429056000000 | 2130.36 |
1429142400000 | 2163.45 |
1429228800000 | 2139.03 |
1429488000000 | 2122.12 |
1429574400000 | 2141.16 |
1429660800000 | 2151.48 |
1429747200000 | 2166.56 |
1429833600000 | 2183.54 |
1430092800000 | 2191.32 |
1430179200000 | 2195.82 |
1430265600000 | 2182.13 |
1430352000000 | 2158.29 |
1430438400000 | 2154.24 |
1430697600000 | 2160.04 |
1430784000000 | 2161.75 |
1430870400000 | 2146.42 |
1430956800000 | 2116.04 |
1431043200000 | 2133.91 |
1431302400000 | 2134.71 |
1431388800000 | 2120.49 |
1431475200000 | 2129.46 |
1431561600000 | 2132.04 |
1431648000000 | 2150.74 |
1431907200000 | 2144.37 |
1431993600000 | 2144.12 |
1432080000000 | 2133.35 |
1432166400000 | 2127.38 |
1432252800000 | 2139.3 |
1432512000000 | 2134.72 |
1432598400000 | 2117.55 |
1432684800000 | 2100.93 |
1432771200000 | 2079.73 |
1432857600000 | 2067.44 |
1433116800000 | 2065.81 |
1433203200000 | 2063.24 |
1433289600000 | 2054.58 |
1433376000000 | 2043.42 |
1433462400000 | 2030.38 |
1433721600000 | 2022.23 |
1433808000000 | 2011.23 |
1433894400000 | 2026.84 |
1433980800000 | 2025.46 |
1434067200000 | 2031.91 |
1434326400000 | 2015.07 |
1434412800000 | 2007.24 |
1434499200000 | 2013.17 |
1434585600000 | 2029.15 |
1434672000000 | 2023.71 |
1434931200000 | 2051.67 |
1435017600000 | 2060.44 |
1435104000000 | 2064.52 |
1435190400000 | 2051.33 |
1435276800000 | 2038.49 |
1435536000000 | 1999.55 |
1435622400000 | 2025.41 |
1435708800000 | 2024.39 |
1435795200000 | 2025.24 |
1435881600000 | 2010.44 |
1436140800000 | 1969.69 |
1436227200000 | 1944.87 |
1436313600000 | 1890.27 |
1436400000000 | 1916.68 |
1436486400000 | 1943.06 |
1436745600000 | 1965.04 |
1436832000000 | 1959.88 |
1436918400000 | 1957.02 |
1437004800000 | 1964.79 |
1437091200000 | 1963.33 |
1437350400000 | 1949.46 |
1437436800000 | 1959.33 |
1437523200000 | 1940.61 |
1437609600000 | 1922.52 |
1437696000000 | 1895.07 |
1437955200000 | 1860.67 |
1438041600000 | 1859.01 |
1438128000000 | 1879.68 |
1438214400000 | 1864.69 |
1438300800000 | 1878.74 |
1438560000000 | 1855.1 |
1438646400000 | 1859.29 |
1438732800000 | 1855.38 |
1438819200000 | 1838.81 |
1438905600000 | 1839.74 |
1439164800000 | 1846.36 |
1439251200000 | 1828.15 |
1439337600000 | 1795.62 |
1439424000000 | 1802.34 |
1439510400000 | 1800.15 |
1439769600000 | 1780.32 |
1439856000000 | 1768.7 |
1439942400000 | 1754.06 |
1440028800000 | 1734.72 |
1440115200000 | 1695.37 |
1440374400000 | 1614.87 |
1440460800000 | 1649.21 |
1440547200000 | 1644.96 |
1440633600000 | 1698.6 |
1440720000000 | 1711.25 |
1440979200000 | 1711.36 |
1441065600000 | 1674.94 |
1441152000000 | 1665.98 |
1441238400000 | 1679.73 |
1441324800000 | 1651.71 |
1441584000000 | 1629.54 |
1441670400000 | 1657.1 |
1441756800000 | 1698.43 |
1441843200000 | 1682.4 |
1441929600000 | 1677.77 |
1442188800000 | 1691.31 |
1442275200000 | 1689.32 |
1442361600000 | 1725.08 |
1442448000000 | 1734.29 |
1442534400000 | 1737.9 |
1442793600000 | 1706.35 |
1442880000000 | 1690.97 |
1442966400000 | 1653.95 |
1443052800000 | 1642.23 |
1443139200000 | 1649.2 |
1443398400000 | 1632.21 |
1443484800000 | 1627.78 |
1443571200000 | 1662.36 |
1443657600000 | 1673.62 |
1443744000000 | 1692.41 |
1444003200000 | 1727.94 |
1444089600000 | 1742.9 |
1444176000000 | 1790.65 |
1444262400000 | 1789.22 |
1444348800000 | 1808.34 |
1444608000000 | 1818.25 |
1444694400000 | 1788.47 |
1444780800000 | 1773.21 |
1444867200000 | 1805.65 |
1444953600000 | 1805.2 |
1445212800000 | 1806.03 |
1445299200000 | 1798.89 |
1445385600000 | 1786.7 |
1445472000000 | 1786.71 |
1445558400000 | 1814.02 |
1445817600000 | 1811.86 |
1445904000000 | 1806.95 |
1445990400000 | 1804.19 |
1446076800000 | 1775.52 |
1446163200000 | 1783.86 |
1446422400000 | 1791.47 |
1446508800000 | 1811.93 |
1446595200000 | 1829.15 |
1446681600000 | 1820.06 |
1446768000000 | 1796.37 |
1447027200000 | 1776.06 |
1447113600000 | 1756.01 |
1447200000000 | 1755.23 |
1447286400000 | 1755.67 |
1447372800000 | 1723.61 |
1447632000000 | 1711.59 |
1447718400000 | 1733.39 |
1447804800000 | 1733.82 |
1447891200000 | 1762.64 |
1447977600000 | 1776.55 |
1448236800000 | 1774.94 |
1448323200000 | 1770.98 |
1448409600000 | 1766.19 |
1448496000000 | 1772.09 |
1448582400000 | 1747.76 |
1448841600000 | 1727.3 |
1448928000000 | 1750.65 |
1449014400000 | 1743.49 |
1449100800000 | 1736.97 |
1449187200000 | 1724.87 |
1449446400000 | 1715.3 |
1449532800000 | 1689.51 |
1449619200000 | 1689.58 |
1449705600000 | 1680.49 |
1449792000000 | 1649.21 |
1450051200000 | 1643.23 |
1450137600000 | 1662.1 |
1450224000000 | 1688.01 |
1450310400000 | 1703.4 |
1450396800000 | 1683.2 |
1450656000000 | 1685.91 |
1450742400000 | 1693.62 |
1450828800000 | 1711.81 |
1450915200000 | 1713.04 |
1451001600000 | 1713.24 |
1451260800000 | 1701.54 |
1451347200000 | 1701.15 |
1451433600000 | 1682.39 |
1451520000000 | 1687.36 |
1451865600000 | 1627.59 |
1451952000000 | 1628.82 |
1452038400000 | 1607.47 |
1452124800000 | 1563.11 |
1452211200000 | 1565.51 |
1452470400000 | 1530.3 |
1452556800000 | 1532.23 |
1452643200000 | 1542.94 |
1452729600000 | 1534.28 |
1452816000000 | 1502.61 |
1453075200000 | 1492 |
1453161600000 | 1516.2 |
1453248000000 | 1469.99 |
1453334400000 | 1463.2 |
1453420800000 | 1510.42 |
1453680000000 | 1519.87 |
1453766400000 | 1501.34 |
1453852800000 | 1516.08 |
1453939200000 | 1525.76 |
1454025600000 | 1566.42 |
1454284800000 | 1564.68 |
1454371200000 | 1533.83 |
1454457600000 | 1516.64 |
1454544000000 | 1554.69 |
1454630400000 | 1553.52 |
1454889600000 | 1540.95 |
1454976000000 | 1533.07 |
1455062400000 | 1534.87 |
1455148800000 | 1495.23 |
1455235200000 | 1494.2 |
1455494400000 | 1526.45 |
1455580800000 | 1540.35 |
1455667200000 | 1551.16 |
1455753600000 | 1571.51 |
1455840000000 | 1561.1 |
1456099200000 | 1580.58 |
1456185600000 | 1569.46 |
1456272000000 | 1554.74 |
1456358400000 | 1549.81 |
1456444800000 | 1562.18 |
1456704000000 | 1562.57 |
1456790400000 | 1590.36 |
1456876800000 | 1624.37 |
1456963200000 | 1648.42 |
1457049600000 | 1672.57 |
1457308800000 | 1679.59 |
1457395200000 | 1663.18 |
1457481600000 | 1663.18 |
1457568000000 | 1669.93 |
1457654400000 | 1694.81 |
1457913600000 | 1700.91 |
1458000000000 | 1673.96 |
1458086400000 | 1676.9 |
1458172800000 | 1728.47 |
1458259200000 | 1750.7 |
1458518400000 | 1755.8 |
1458604800000 | 1759.63 |
1458691200000 | 1740.48 |
1458777600000 | 1724.63 |
1458864000000 | 1721.77 |
1459123200000 | 1724.72 |
1459209600000 | 1727.98 |
1459296000000 | 1767.86 |
1459382400000 | 1772.75 |
1459468800000 | 1749.95 |
1459728000000 | 1752.02 |
1459814400000 | 1721.77 |
1459900800000 | 1716.81 |
1459987200000 | 1715.4 |
1460073600000 | 1730.41 |
1460332800000 | 1745.59 |
1460419200000 | 1760.62 |
1460505600000 | 1791.48 |
1460592000000 | 1794.68 |
1460678400000 | 1797.82 |
1460937600000 | 1791.1 |
1461024000000 | 1808.57 |
1461110400000 | 1802.19 |
1461196800000 | 1810.78 |
1461283200000 | 1792.96 |
1461542400000 | 1778.72 |
1461628800000 | 1786.44 |
1461715200000 | 1788.46 |
1461801600000 | 1788.98 |
1461888000000 | 1780.53 |
1462147200000 | 1769.85 |
1462233600000 | 1739.33 |
1462320000000 | 1726.62 |
1462406400000 | 1719.81 |
1462492800000 | 1711.57 |
1462752000000 | 1702.18 |
1462838400000 | 1715.98 |
1462924800000 | 1716.3 |
1463011200000 | 1711.39 |
1463097600000 | 1688.48 |
1463356800000 | 1695.24 |
1463443200000 | 1704.47 |
1463529600000 | 1688.74 |
1463616000000 | 1663.63 |
1463702400000 | 1671.66 |
1463961600000 | 1679.11 |
1464048000000 | 1680.68 |
1464134400000 | 1703.31 |
1464220800000 | 1710.65 |
1464307200000 | 1724.68 |
1464566400000 | 1724.19 |
1464652800000 | 1723.76 |
1464739200000 | 1721.79 |
1464825600000 | 1727.55 |
1464912000000 | 1741.76 |
1465171200000 | 1756.89 |
1465257600000 | 1783.78 |
1465344000000 | 1799 |
1465430400000 | 1790.21 |
1465516800000 | 1760.21 |
1465776000000 | 1729.28 |
1465862400000 | 1717.19 |
1465948800000 | 1729.05 |
1466035200000 | 1713.17 |
1466121600000 | 1725.69 |
1466380800000 | 1759.45 |
1466467200000 | 1768.34 |
1466553600000 | 1778.13 |
1466640000000 | 1791.83 |
1466726400000 | 1728.15 |
1466985600000 | 1708.63 |
1467072000000 | 1732.25 |
1467158400000 | 1770.31 |
1467244800000 | 1797.59 |
1467331200000 | 1808.56 |
1467590400000 | 1818.34 |
1467676800000 | 1792.96 |
1467763200000 | 1764.63 |
1467849600000 | 1783.56 |
1467936000000 | 1786.26 |
1468195200000 | 1826.13 |
1468281600000 | 1841.42 |
1468368000000 | 1846.39 |
1468454400000 | 1867.72 |
1468540800000 | 1872.77 |
1468800000000 | 1879.62 |
1468886400000 | 1875.24 |
1468972800000 | 1881.14 |
1469059200000 | 1881.85 |
1469145600000 | 1876.56 |
1469404800000 | 1876.96 |
1469491200000 | 1881.13 |
1469577600000 | 1888.08 |
1469664000000 | 1889.1 |
1469750400000 | 1883.95 |
1470009600000 | 1904.95 |
1470096000000 | 1893.16 |
1470182400000 | 1874.08 |
1470268800000 | 1889.75 |
1470355200000 | 1912.98 |
1470614400000 | 1935.56 |
1470700800000 | 1944.71 |
1470787200000 | 1951.51 |
1470873600000 | 1963.54 |
1470960000000 | 1970.46 |
1471219200000 | 1984.25 |
1471305600000 | 1984.98 |
1471392000000 | 1972.86 |
1471478400000 | 1989.62 |
1471564800000 | 1977.44 |
1471824000000 | 1964.98 |
1471910400000 | 1972.5 |
1471996800000 | 1951.72 |
1472083200000 | 1954.68 |
1472169600000 | 1962.05 |
1472428800000 | 1951.15 |
1472515200000 | 1958.14 |
1472601600000 | 1949.45 |
1472688000000 | 1944.31 |
1472774400000 | 1964.16 |
1473033600000 | 1987.06 |
1473120000000 | 2016.47 |
1473206400000 | 2025.47 |
1473292800000 | 2027.94 |
1473379200000 | 1988.51 |
1473638400000 | 1944.55 |
1473724800000 | 1937.39 |
1473811200000 | 1935.19 |
1473897600000 | 1945.2 |
1473984000000 | 1938.58 |
1474243200000 | 1965.9 |
1474329600000 | 1967.27 |
1474416000000 | 1983.69 |
1474502400000 | 2016.52 |
1474588800000 | 2007.56 |
1474848000000 | 1980.96 |
1474934400000 | 1994.9 |
1475020800000 | 1996.88 |
1475107200000 | 2000.2 |
1475193600000 | 1979.26 |
1475452800000 | 1997.1 |
1475539200000 | 2006.6 |
1475625600000 | 2006.69 |
1475712000000 | 2015.66 |
1475798400000 | 2010.3 |
1476057600000 | 2018.36 |
1476144000000 | 1984.68 |
1476230400000 | 1978.45 |
1476316800000 | 1952.32 |
1476403200000 | 1967.14 |
1476662400000 | 1963.17 |
1476748800000 | 1992.77 |
1476835200000 | 2004.06 |
1476921600000 | 2004.75 |
1477008000000 | 1999.15 |
1477267200000 | 2016.27 |
1477353600000 | 2015.62 |
1477440000000 | 1998.51 |
1477526400000 | 1987.65 |
1477612800000 | 1984.69 |
1477872000000 | 1988.72 |
1477958400000 | 1983.61 |
1478044800000 | 1954.75 |
1478131200000 | 1944.68 |
1478217600000 | 1934.21 |
1478476800000 | 1966.34 |
1478563200000 | 1982.47 |
1478649600000 | 1932.31 |
1478736000000 | 1924.96 |
1478822400000 | 1868.36 |
1479081600000 | 1846.09 |
1479168000000 | 1853.06 |
1479254400000 | 1865.28 |
1479340800000 | 1864.67 |
1479427200000 | 1858.3 |
1479686400000 | 1866.16 |
1479772800000 | 1889.64 |
1479859200000 | 1886.83 |
1479945600000 | 1878.26 |
1480032000000 | 1886.59 |
1480291200000 | 1904.18 |
1480377600000 | 1894.75 |
1480464000000 | 1905.07 |
1480550400000 | 1896.42 |
1480636800000 | 1885.38 |
1480896000000 | 1885.91 |
1480982400000 | 1903.3 |
1481068800000 | 1917.32 |
1481155200000 | 1942.6 |
1481241600000 | 1939.95 |
1481500800000 | 1928.67 |
1481587200000 | 1936.09 |
1481673600000 | 1928.66 |
1481760000000 | 1897.23 |
1481846400000 | 1893.5 |
1482105600000 | 1882.56 |
1482192000000 | 1883.77 |
1482278400000 | 1883.6 |
1482364800000 | 1864.13 |
1482451200000 | 1863.08 |
1482710400000 | 1865.37 |
1482796800000 | 1870.16 |
1482883200000 | 1881.66 |
1482969600000 | 1895.07 |
1483056000000 | 1902.62 |
1483315200000 | 1900.91 |
1483401600000 | 1917.79 |
1483488000000 | 1922.97 |
1483574400000 | 1945.88 |
1483660800000 | 1944.68 |
1483920000000 | 1939.45 |
1484006400000 | 1956.43 |
1484092800000 | 1959.4 |
1484179200000 | 1982.16 |
1484265600000 | 1978.52 |
1484524800000 | 1962.2 |
1484611200000 | 1974.91 |
1484697600000 | 1980.56 |
1484784000000 | 1974.47 |
1484870400000 | 1971.83 |
1485129600000 | 1992.93 |
1485216000000 | 2008.04 |
1485302400000 | 2016.58 |
1485388800000 | 2026.64 |
1485475200000 | 2026.94 |
1485734400000 | 2021.66 |
1485820800000 | 2011.75 |
1485907200000 | 2018.53 |
1485993600000 | 2024.14 |
1486080000000 | 2032.23 |
1486339200000 | 2042.15 |
1486425600000 | 2033.44 |
1486512000000 | 2037.32 |
1486598400000 | 2045.15 |
1486684800000 | 2055.23 |
1486944000000 | 2066.04 |
1487030400000 | 2063.76 |
1487116800000 | 2082.21 |
1487203200000 | 2090.87 |
1487289600000 | 2075.08 |
1487548800000 | 2086.28 |
1487635200000 | 2092.85 |
1487721600000 | 2104.44 |
1487808000000 | 2106.62 |
1487894400000 | 2087.72 |
1488153600000 | 2080.76 |
1488240000000 | 2074.98 |
1488326400000 | 2079.23 |
1488412800000 | 2076.7 |
1488499200000 | 2063.34 |
1488758400000 | 2070.21 |
1488844800000 | 2076.18 |
1488931200000 | 2072.42 |
1489017600000 | 2046.34 |
1489104000000 | 2050.19 |
1489363200000 | 2079.13 |
1489449600000 | 2084.76 |
1489536000000 | 2091.54 |
1489622400000 | 2133.84 |
1489708800000 | 2140.12 |
1489968000000 | 2155.29 |
1490054400000 | 2157.61 |
1490140800000 | 2144.22 |
1490227200000 | 2145.04 |
1490313600000 | 2147.5 |
1490572800000 | 2142.1 |
1490659200000 | 2152.51 |
1490745600000 | 2157.37 |
1490832000000 | 2152.62 |
1490918400000 | 2128.06 |
1491177600000 | 2143.7 |
1491264000000 | 2143.59 |
1491350400000 | 2152.85 |
1491436800000 | 2139.31 |
1491523200000 | 2134.51 |
1491782400000 | 2127.7 |
1491868800000 | 2117.66 |
1491955200000 | 2125.3 |
1492041600000 | 2135.96 |
1492128000000 | 2131.29 |
1492387200000 | 2134.75 |
1492473600000 | 2123.04 |
1492560000000 | 2111.2 |
1492646400000 | 2123.08 |
1492732800000 | 2132.53 |
1492992000000 | 2155.53 |
1493078400000 | 2183.33 |
1493164800000 | 2182.01 |
1493251200000 | 2177.73 |
1493337600000 | 2173.4 |
1493596800000 | 2177.5 |
1493683200000 | 2197.77 |
1493769600000 | 2192.99 |
1493856000000 | 2182.26 |
1493942400000 | 2178.8 |
1494201600000 | 2198.01 |
1494288000000 | 2212.02 |
1494374400000 | 2218.03 |
1494460800000 | 2230.12 |
1494547200000 | 2236.12 |
1494806400000 | 2256.36 |
1494892800000 | 2266.22 |
1494979200000 | 2251.81 |
1495065600000 | 2210.5 |
1495152000000 | 2223.34 |
1495411200000 | 2241.68 |
1495497600000 | 2241.91 |
1495584000000 | 2242.84 |
1495670400000 | 2267 |
1495756800000 | 2271.94 |
1496016000000 | 2267.6 |
1496102400000 | 2258.72 |
1496188800000 | 2244.54 |
1496275200000 | 2249.63 |
1496361600000 | 2266.15 |
1496620800000 | 2271.85 |
1496707200000 | 2270.1 |
1496793600000 | 2267.13 |
1496880000000 | 2279.64 |
1496966400000 | 2278.5 |
1497225600000 | 2256.68 |
1497312000000 | 2258.02 |
1497398400000 | 2265.93 |
1497484800000 | 2245.06 |
1497571200000 | 2243.62 |
1497830400000 | 2269.58 |
1497916800000 | 2265.13 |
1498003200000 | 2260.29 |
1498089600000 | 2268.5 |
1498176000000 | 2274.97 |
1498435200000 | 2297.28 |
1498521600000 | 2291.64 |
1498608000000 | 2281.1 |
1498694400000 | 2284.23 |
1498780800000 | 2274.6 |
1499040000000 | 2283.65 |
1499126400000 | 2266.6 |
1499212800000 | 2275.91 |
1499299200000 | 2269.09 |
1499385600000 | 2260.55 |
1499644800000 | 2278.34 |
1499731200000 | 2302 |
1499817600000 | 2329.25 |
1499904000000 | 2354.45 |
1499990400000 | 2368.91 |
1500249600000 | 2378.45 |
1500336000000 | 2385.97 |
1500422400000 | 2401.54 |
1500508800000 | 2398.64 |
1500595200000 | 2400.81 |
1500854400000 | 2410.9 |
1500940800000 | 2404.75 |
1501027200000 | 2406.14 |
1501113600000 | 2422.51 |
1501200000000 | 2406.33 |
1501459200000 | 2415.37 |
1501545600000 | 2424.71 |
1501632000000 | 2425.53 |
1501718400000 | 2411.29 |
1501804800000 | 2418.89 |
1502064000000 | 2436.86 |
1502150400000 | 2445.01 |
1502236800000 | 2421.17 |
1502323200000 | 2389.76 |
1502409600000 | 2357.63 |
1502668800000 | 2381.64 |
1502755200000 | 2380.31 |
1502841600000 | 2398.22 |
1502928000000 | 2407.98 |
1503014400000 | 2397.75 |
1503273600000 | 2407.79 |
1503360000000 | 2429.27 |
1503446400000 | 2437.95 |
1503532800000 | 2453.2 |
1503619200000 | 2459.86 |
1503878400000 | 2456.84 |
1503964800000 | 2446.7 |
1504051200000 | 2464 |
1504137600000 | 2462.39 |
1504224000000 | 2469.65 |
1504483200000 | 2449.53 |
1504569600000 | 2452.91 |
1504656000000 | 2449.9 |
1504742400000 | 2467.17 |
1504828800000 | 2471.21 |
1505088000000 | 2492.85 |
1505174400000 | 2498.6 |
1505260800000 | 2493.54 |
1505347200000 | 2494.29 |
1505433600000 | 2500.27 |
1505692800000 | 2528.55 |
1505779200000 | 2519.4 |
1505865600000 | 2524.51 |
1505952000000 | 2517.95 |
1506038400000 | 2505.38 |
1506297600000 | 2478.07 |
1506384000000 | 2456.1 |
1506470400000 | 2451.16 |
1506556800000 | 2436.3 |
1506643200000 | 2457.31 |
1506902400000 | 2461.05 |
1506988800000 | 2493.08 |
1507075200000 | 2504.33 |
1507161600000 | 2507.95 |
1507248000000 | 2508.21 |
1507507200000 | 2502.45 |
1507593600000 | 2533.1 |
1507680000000 | 2549.11 |
1507766400000 | 2558.26 |
1507852800000 | 2567.13 |
1508112000000 | 2580.17 |
1508198400000 | 2567.39 |
1508284800000 | 2572.13 |
1508371200000 | 2545.53 |
1508457600000 | 2552.13 |
1508716800000 | 2543.82 |
1508803200000 | 2538.34 |
1508889600000 | 2540.7 |
1508976000000 | 2527.98 |
1509062400000 | 2535.57 |
1509321600000 | 2550.52 |
1509408000000 | 2559.83 |
1509494400000 | 2586.03 |
1509580800000 | 2581.73 |
1509667200000 | 2578.69 |
1509926400000 | 2589.59 |
1510012800000 | 2599.7 |
1510099200000 | 2599.36 |
1510185600000 | 2596.6 |
1510272000000 | 2584.69 |
1510531200000 | 2572.68 |
1510617600000 | 2560.48 |
1510704000000 | 2544.8 |
1510790400000 | 2578.48 |
1510876800000 | 2605.46 |
1511136000000 | 2603.6 |
1511222400000 | 2638.61 |
1511308800000 | 2652.32 |
1511395200000 | 2642.9 |
1511481600000 | 2647.45 |
1511740800000 | 2620.03 |
1511827200000 | 2623.97 |
1511913600000 | 2610.02 |
1512000000000 | 2561.05 |
1512086400000 | 2548.81 |
1512345600000 | 2562.22 |
1512432000000 | 2553.06 |
1512518400000 | 2518.86 |
1512604800000 | 2519.92 |
1512691200000 | 2543.92 |
1512950400000 | 2563.91 |
1513036800000 | 2546.77 |
1513123200000 | 2561.6 |
1513209600000 | 2566.64 |
1513296000000 | 2560.24 |
1513555200000 | 2584.37 |
1513641600000 | 2586.2 |
1513728000000 | 2588.43 |
1513814400000 | 2592.7 |
1513900800000 | 2608.23 |
1514160000000 | 2608.09 |
1514246400000 | 2599.2 |
1514332800000 | 2611.68 |
1514419200000 | 2630.44 |
1514505600000 | 2639.75 |
1514851200000 | 2691.23 |
1514937600000 | 2704.34 |
1515024000000 | 2723.32 |
1515110400000 | 2746.46 |
1515369600000 | 2757.89 |
1515456000000 | 2753.32 |
1515542400000 | 2733.81 |
1515628800000 | 2730.03 |
1515715200000 | 2753.81 |
1515974400000 | 2762.6 |
1516060800000 | 2777.2 |
1516147200000 | 2788.37 |
1516233600000 | 2801.35 |
1516320000000 | 2812.04 |
1516579200000 | 2822.01 |
1516665600000 | 2860.66 |
1516752000000 | 2876.25 |
1516838400000 | 2888.89 |
1516924800000 | 2916.77 |
1517184000000 | 2906.31 |
1517270400000 | 2857.7 |
1517356800000 | 2877.67 |
1517443200000 | 2856.92 |
1517529600000 | 2810.47 |
1517788800000 | 2761.33 |
1517875200000 | 2692.59 |
1517961600000 | 2677.78 |
1518048000000 | 2651.29 |
1518134400000 | 2607.2 |
1518393600000 | 2632.15 |
1518480000000 | 2658.89 |
1518566400000 | 2712.43 |
1518652800000 | 2750.2 |
1518739200000 | 2741.82 |
1518998400000 | 2743.93 |
1519084800000 | 2730.65 |
1519171200000 | 2766.31 |
1519257600000 | 2745.96 |
1519344000000 | 2783.89 |
1519603200000 | 2796.31 |
1519689600000 | 2772.73 |
1519776000000 | 2732.85 |
1519862400000 | 2724.87 |
1519948800000 | 2698.48 |
1520208000000 | 2687.4 |
1520294400000 | 2734.71 |
1520380800000 | 2728.1 |
1520467200000 | 2741.07 |
1520553600000 | 2767.01 |
1520812800000 | 2802.05 |
1520899200000 | 2805.65 |
1520985600000 | 2798.33 |
1521072000000 | 2796.7 |
1521158400000 | 2789.9 |
1521417600000 | 2763.56 |
1521504000000 | 2777.5 |
1521590400000 | 2773.47 |
1521676800000 | 2737.67 |
1521763200000 | 2678.1 |
1522022400000 | 2706.37 |
1522108800000 | 2707.37 |
1522195200000 | 2654.15 |
1522281600000 | 2670.05 |
1522368000000 | 2673.24 |
1522627200000 | 2666.28 |
1522713600000 | 2663.93 |
1522800000000 | 2629.37 |
1522886400000 | 2654.31 |
1522972800000 | 2640.03 |
1523232000000 | 2645.78 |
1523318400000 | 2677.41 |
1523404800000 | 2677.24 |
1523491200000 | 2680.33 |
1523577600000 | 2664.24 |
1523836800000 | 2649.72 |
1523923200000 | 2655.13 |
1524009600000 | 2684.81 |
1524096000000 | 2702.75 |
1524182400000 | 2663.76 |
1524441600000 | 2641.97 |
1524528000000 | 2631 |
1524614400000 | 2598 |
1524700800000 | 2610.64 |
1524787200000 | 2641.09 |
1525046400000 | 2660.77 |
1525132800000 | 2658.65 |
1525219200000 | 2637.23 |
1525305600000 | 2609.48 |
1525392000000 | 2608.41 |
1525651200000 | 2620.18 |
1525737600000 | 2631.38 |
1525824000000 | 2630.86 |
1525910400000 | 2660.45 |
1525996800000 | 2676.02 |
1526256000000 | 2687.89 |
1526342400000 | 2644.59 |
1526428800000 | 2655.94 |
1526515200000 | 2631 |
1526601600000 | 2616.55 |
1526860800000 | 2613.88 |
1526947200000 | 2622.84 |
1527033600000 | 2606.82 |
1527120000000 | 2611.13 |
1527206400000 | 2618.61 |
1527465600000 | 2616.28 |
1527552000000 | 2591.31 |
1527638400000 | 2559.25 |
1527724800000 | 2576.17 |
1527811200000 | 2604.82 |
1528070400000 | 2645.43 |
1528156800000 | 2640.52 |
1528243200000 | 2653.12 |
1528329600000 | 2652.18 |
1528416000000 | 2620.21 |
1528675200000 | 2630.35 |
1528761600000 | 2634.87 |
1528848000000 | 2625.43 |
1528934400000 | 2607.52 |
1529020800000 | 2579.45 |
1529280000000 | 2563.57 |
1529366400000 | 2516.28 |
1529452800000 | 2537.75 |
1529539200000 | 2504.62 |
1529625600000 | 2521.29 |
1529884800000 | 2478.46 |
1529971200000 | 2473.41 |
1530057600000 | 2439.16 |
1530144000000 | 2430.48 |
1530230400000 | 2474.9 |
1530489600000 | 2453.8 |
1530576000000 | 2451.39 |
1530662400000 | 2451.4 |
1530748800000 | 2452.78 |
1530835200000 | 2467.76 |
1531094400000 | 2505.62 |
1531180800000 | 2507.82 |
1531267200000 | 2480.8 |
1531353600000 | 2495.1 |
1531440000000 | 2507.1 |
1531699200000 | 2495.97 |
1531785600000 | 2500.63 |
1531872000000 | 2495.3 |
1531958400000 | 2476.55 |
1532044800000 | 2499.82 |
1532304000000 | 2497.9 |
1532390400000 | 2520.88 |
1532476800000 | 2547.1 |
1532563200000 | 2545.73 |
1532649600000 | 2548.13 |
1532908800000 | 2539.79 |
1532995200000 | 2536.6 |
1533081600000 | 2532.75 |
1533168000000 | 2488.53 |
1533254400000 | 2503.18 |
1533513600000 | 2499.93 |
1533600000000 | 2517.86 |
1533686400000 | 2517.64 |
1533772800000 | 2514.89 |
1533859200000 | 2481.23 |
1534118400000 | 2438.76 |
1534204800000 | 2433.17 |
1534291200000 | 2392.76 |
1534377600000 | 2388.27 |
1534464000000 | 2394.81 |
1534723200000 | 2422.3 |
1534809600000 | 2443.57 |
1534896000000 | 2459.36 |
1534982400000 | 2448.38 |
1535068800000 | 2454.68 |
1535328000000 | 2500.79 |
1535414400000 | 2502.09 |
1535500800000 | 2500.47 |
1535587200000 | 2471.33 |
1535673600000 | 2466.43 |
1535932800000 | 2447.88 |
1536019200000 | 2429.47 |
1536105600000 | 2383.06 |
1536192000000 | 2372.46 |
1536278400000 | 2384.04 |
1536537600000 | 2354.2 |
1536624000000 | 2338.86 |
1536710400000 | 2347.9 |
1536796800000 | 2379.87 |
1536883200000 | 2405.05 |
1537142400000 | 2372.72 |
1537228800000 | 2375.82 |
1537315200000 | 2407.12 |
1537401600000 | 2424 |
1537488000000 | 2453.22 |
1537747200000 | 2432.5 |
1537833600000 | 2432.08 |
1537920000000 | 2443.08 |
1538006400000 | 2456.28 |
1538092800000 | 2447.57 |
1538352000000 | 2441.98 |
1538438400000 | 2409.86 |
1538524800000 | 2415.62 |
1538611200000 | 2353.25 |
1538697600000 | 2331.54 |
1538956800000 | 2322.92 |
1539043200000 | 2316.29 |
1539129600000 | 2290.58 |
1539216000000 | 2224.22 |
1539302400000 | 2287.49 |
1539561600000 | 2265.38 |
1539648000000 | 2298.17 |
1539734400000 | 2294.15 |
1539820800000 | 2259.45 |
1539907200000 | 2260.51 |
1540166400000 | 2289.07 |
1540252800000 | 2237.34 |
1540339200000 | 2214.32 |
1540425600000 | 2206.65 |
1540512000000 | 2185.63 |
1540771200000 | 2168.9 |
1540857600000 | 2174.49 |
1540944000000 | 2221.96 |
1541030400000 | 2264.06 |
1541116800000 | 2317.27 |
1541376000000 | 2302.31 |
1541462400000 | 2305.55 |
1541548800000 | 2322.66 |
1541635200000 | 2309.38 |
1541721600000 | 2264.19 |
1541980800000 | 2242.6 |
1542067200000 | 2244.35 |
1542153600000 | 2252 |
1542240000000 | 2286.08 |
1542326400000 | 2296.51 |
1542585600000 | 2293.74 |
1542672000000 | 2255.71 |
1542758400000 | 2261.81 |
1542844800000 | 2263.9 |
1542931200000 | 2249.83 |
1543190400000 | 2273.23 |
1543276800000 | 2283.37 |
1543363200000 | 2312.58 |
1543449600000 | 2323.76 |
1543536000000 | 2318.67 |
1543795200000 | 2371.76 |
1543881600000 | 2358.28 |
1543968000000 | 2329.44 |
1544054400000 | 2276.11 |
1544140800000 | 2280.59 |
1544400000000 | 2237.95 |
1544486400000 | 2242.82 |
1544572800000 | 2273.88 |
1544659200000 | 2287.68 |
1544745600000 | 2254.94 |
1545004800000 | 2242.03 |
1545091200000 | 2228.21 |
1545177600000 | 2236.22 |
1545264000000 | 2217.2 |
1545350400000 | 2212.47 |
1545609600000 | 2202.5 |
1545696000000 | 2196.48 |
1545782400000 | 2201.34 |
1545868800000 | 2206.57 |
1545955200000 | 2229.66 |
1546214400000 | 2234.48 |
1546387200000 | 2212.05 |
1546473600000 | 2193.11 |
1546560000000 | 2233.5 |
1546819200000 | 2266.99 |
1546905600000 | 2263.01 |
1546992000000 | 2311.3 |
1547078400000 | 2318.91 |
1547164800000 | 2324.17 |
1547424000000 | 2302.06 |
1547510400000 | 2332.51 |
1547596800000 | 2343.98 |
1547683200000 | 2346.24 |
1547769600000 | 2367.51 |
1548028800000 | 2369.32 |
1548115200000 | 2348.18 |
1548201600000 | 2349.3 |
1548288000000 | 2368.74 |
1548374400000 | 2402.6 |
1548633600000 | 2391.82 |
1548720000000 | 2394.67 |
1548806400000 | 2418.67 |
1548892800000 | 2447.41 |
1548979200000 | 2446.19 |
1549238400000 | 2441.73 |
1549324800000 | 2453.42 |
1549411200000 | 2445.45 |
1549497600000 | 2428.54 |
1549584000000 | 2414.1 |
1549843200000 | 2416.02 |
1549929600000 | 2433.52 |
1550016000000 | 2432.15 |
1550102400000 | 2425.54 |
1550188800000 | 2403.23 |
1550448000000 | 2416.78 |
1550534400000 | 2420.06 |
1550620800000 | 2448.62 |
1550707200000 | 2452.99 |
1550793600000 | 2473.59 |
1551052800000 | 2497.23 |
1551139200000 | 2489.37 |
1551225600000 | 2482.59 |
1551312000000 | 2458.62 |
1551398400000 | 2460.69 |
1551657600000 | 2466.82 |
1551744000000 | 2470.27 |
1551830400000 | 2473.35 |
1551916800000 | 2444.08 |
1552003200000 | 2411.7 |
1552262400000 | 2439.07 |
1552348800000 | 2463.98 |
1552435200000 | 2462.15 |
1552521600000 | 2456.96 |
1552608000000 | 2477.6 |
1552867200000 | 2505.62 |
1552953600000 | 2510.18 |
1553040000000 | 2504.84 |
1553126400000 | 2509.79 |
1553212800000 | 2485.33 |
1553472000000 | 2457.28 |
1553558400000 | 2463.54 |
1553644800000 | 2450.04 |
1553731200000 | 2453.62 |
1553817600000 | 2481.27 |
1554076800000 | 2510.73 |
1554163200000 | 2513.34 |
1554249600000 | 2534.31 |
1554336000000 | 2537.94 |
1554422400000 | 2550.28 |
1554681600000 | 2558.14 |
1554768000000 | 2570.3 |
1554854400000 | 2575.66 |
1554940800000 | 2555.72 |
1555027200000 | 2559.42 |
1555286400000 | 2552.01 |
1555372800000 | 2572.92 |
1555459200000 | 2580.54 |
1555545600000 | 2570.14 |
1555632000000 | 2570.18 |
1555891200000 | 2561.18 |
1555977600000 | 2566.62 |
1556064000000 | 2553.88 |
1556150400000 | 2533.53 |
1556236800000 | 2536.18 |
1556496000000 | 2550.42 |
1556582400000 | 2539.65 |
1556668800000 | 2543.6 |
1556755200000 | 2541.37 |
1556841600000 | 2551.05 |
1557100800000 | 2503.44 |
1557187200000 | 2490.59 |
1557273600000 | 2477.03 |
1557360000000 | 2425.26 |
1557446400000 | 2438.22 |
1557705600000 | 2401.02 |
1557792000000 | 2397.82 |
1557878400000 | 2401.03 |
1557964800000 | 2392.22 |
1558051200000 | 2355.52 |
1558310400000 | 2350.44 |
1558396800000 | 2362.78 |
1558483200000 | 2360.51 |
1558569600000 | 2330.33 |
1558656000000 | 2335.95 |
1558915200000 | 2341.86 |
1559001600000 | 2338.67 |
1559088000000 | 2331.61 |
1559174400000 | 2353.06 |
1559260800000 | 2358.86 |
1559520000000 | 2387.24 |
1559606400000 | 2379.79 |
1559692800000 | 2378.52 |
1559779200000 | 2375.33 |
1559865600000 | 2385.82 |
1560124800000 | 2419.1 |
1560211200000 | 2444.31 |
1560297600000 | 2429.61 |
1560384000000 | 2420 |
1560470400000 | 2402.95 |
1560729600000 | 2395.49 |
1560816000000 | 2428.2 |
1560902400000 | 2463.61 |
1560988800000 | 2501.68 |
1561075200000 | 2501.27 |
1561334400000 | 2505.73 |
1561420800000 | 2488.25 |
1561507200000 | 2496.27 |
1561593600000 | 2514.26 |
1561680000000 | 2513.91 |
1561939200000 | 2541.47 |
1562025600000 | 2540.32 |
1562112000000 | 2529.74 |
1562198400000 | 2544.55 |
1562284800000 | 2531.83 |
1562544000000 | 2499.41 |
1562630400000 | 2491.84 |
1562716800000 | 2506.55 |
1562803200000 | 2522.61 |
1562889600000 | 2514.47 |
1563148800000 | 2532.99 |
1563235200000 | 2538.82 |
1563321600000 | 2527.22 |
1563408000000 | 2518.77 |
1563494400000 | 2534.99 |
1563753600000 | 2527.3 |
1563840000000 | 2534.44 |
1563926400000 | 2533.93 |
1564012800000 | 2533.98 |
1564099200000 | 2521.52 |
1564358400000 | 2513.88 |
1564444800000 | 2507.57 |
1564531200000 | 2490.8 |
1564617600000 | 2459.8 |
1564704000000 | 2407.33 |
1564963200000 | 2334.61 |
1565049600000 | 2334.81 |
1565136000000 | 2334.75 |
1565222400000 | 2363.17 |
1565308800000 | 2355.38 |
1565568000000 | 2343.01 |
1565654400000 | 2332.74 |
1565740800000 | 2325.94 |
1565827200000 | 2324.26 |
1565913600000 | 2340.48 |
1566172800000 | 2359.44 |
1566259200000 | 2363.03 |
1566345600000 | 2369.69 |
1566432000000 | 2350.25 |
1566518400000 | 2344.99 |
1566777600000 | 2319.05 |
1566864000000 | 2325.62 |
1566950400000 | 2328.6 |
1567036800000 | 2339.88 |
1567123200000 | 2375.46 |
1567382400000 | 2373.85 |
1567468800000 | 2347.3 |
1567555200000 | 2392.71 |
1567641600000 | 2424.57 |
1567728000000 | 2437.81 |
1567987200000 | 2446.51 |
1568073600000 | 2438.93 |
1568160000000 | 2462.84 |
1568246400000 | 2477.29 |
1568332800000 | 2488.6 |
1568592000000 | 2489.53 |
1568678400000 | 2470.19 |
1568764800000 | 2476.99 |
1568851200000 | 2465.17 |
1568937600000 | 2479.51 |
1569196800000 | 2464.14 |
1569283200000 | 2452.48 |
1569369600000 | 2442.39 |
1569456000000 | 2452.09 |
1569542400000 | 2430.26 |
1569801600000 | 2429.45 |
1569888000000 | 2423.57 |
1569974400000 | 2401.27 |
1570060800000 | 2410.4 |
1570147200000 | 2421.13 |
1570406400000 | 2415.39 |
1570492800000 | 2414.78 |
1570579200000 | 2415.73 |
1570665600000 | 2424.7 |
1570752000000 | 2465.32 |
1571011200000 | 2480.03 |
1571097600000 | 2488.49 |
1571184000000 | 2501.45 |
1571270400000 | 2510.35 |
1571356800000 | 2496.99 |
1571616000000 | 2509.02 |
1571702400000 | 2518.14 |
1571788800000 | 2510.63 |
1571875200000 | 2528.27 |
1571961600000 | 2525.76 |
1572220800000 | 2546.97 |
1572307200000 | 2548.99 |
1572393600000 | 2543.68 |
1572480000000 | 2545.59 |
1572566400000 | 2564.6 |
1572825600000 | 2606.07 |
1572912000000 | 2621.52 |
1572998400000 | 2619.04 |
1573084800000 | 2631.8 |
1573171200000 | 2609.98 |
1573430400000 | 2577.89 |
1573516800000 | 2587.1 |
1573603200000 | 2556 |
1573689600000 | 2550.65 |
1573776000000 | 2568.73 |
1574035200000 | 2577.7 |
1574121600000 | 2588.42 |
1574208000000 | 2572.68 |
1574294400000 | 2555.13 |
1574380800000 | 2567.18 |
1574640000000 | 2581.13 |
1574726400000 | 2571.71 |
1574812800000 | 2587.62 |
1574899200000 | 2581.94 |
1574985600000 | 2553.5 |
1575244800000 | 2554.98 |
1575331200000 | 2545.82 |
1575417600000 | 2542.19 |
1575504000000 | 2559.89 |
1575590400000 | 2576.85 |
1575849600000 | 2581.67 |
1575936000000 | 2577.09 |
1576022400000 | 2598.09 |
1576108800000 | 2631.99 |
1576195200000 | 2675.27 |
1576454400000 | 2676.92 |
1576540800000 | 2716.32 |
1576627200000 | 2732.12 |
1576713600000 | 2726.33 |
1576800000000 | 2729.95 |
1577059200000 | 2737.48 |
1577145600000 | 2730.16 |
1577232000000 | 2731.07 |
1577318400000 | 2738.45 |
1577404800000 | 2756.46 |
1577664000000 | 2752.42 |
1577750400000 | 2740.98 |
1577923200000 | 2776.69 |
1578009600000 | 2767.51 |
1578268800000 | 2743.56 |
1578355200000 | 2752.06 |
1578441600000 | 2743.08 |
1578528000000 | 2787.52 |
1578614400000 | 2800.11 |
1578873600000 | 2829.12 |
1578960000000 | 2824.99 |
1579046400000 | 2805.79 |
1579132800000 | 2810.66 |
1579219200000 | 2826.32 |
1579478400000 | 2822.4 |
1579564800000 | 2774.63 |
1579651200000 | 2790 |
1579737600000 | 2763.47 |
1579824000000 | 2754.37 |
1580083200000 | 2715.59 |
1580169600000 | 2714.06 |
1580256000000 | 2705.1 |
1580342400000 | 2639.41 |
1580428800000 | 2614.69 |
1580688000000 | 2613.75 |
1580774400000 | 2678.03 |
1580860800000 | 2686.08 |
1580947200000 | 2721.44 |
1581033600000 | 2694.15 |
1581292800000 | 2682.41 |
1581379200000 | 2717.15 |
1581465600000 | 2744.12 |
1581552000000 | 2735.36 |
1581638400000 | 2735.88 |
1581897600000 | 2740.85 |
1581984000000 | 2707.44 |
1582070400000 | 2728.3 |
1582156800000 | 2707.36 |
1582243200000 | 2675.94 |
1582502400000 | 2605.43 |
1582588800000 | 2609.45 |
1582675200000 | 2581.24 |
1582761600000 | 2547.94 |
1582848000000 | 2486.78 |
1583107200000 | 2519.07 |
1583193600000 | 2543.1 |
1583280000000 | 2571.94 |
1583366400000 | 2579.01 |
1583452800000 | 2504.5 |
1583712000000 | 2360.26 |
1583798400000 | 2395.08 |
1583884800000 | 2350.39 |
1583971200000 | 2197.62 |
1584057600000 | 2221.6 |
1584316800000 | 2080.03 |
1584403200000 | 2060.13 |
1584489600000 | 1958.1 |
1584576000000 | 1905.76 |
1584662400000 | 2003.44 |
1584921600000 | 1895.32 |
1585008000000 | 2010.64 |
1585094400000 | 2093.32 |
1585180800000 | 2129.45 |
1585267200000 | 2105.87 |
1585526400000 | 2079.87 |
1585612800000 | 2123 |
1585699200000 | 2067.3 |
1585785600000 | 2094.86 |
1585872000000 | 2080.1 |
1586131200000 | 2135.81 |
1586217600000 | 2191.38 |
1586304000000 | 2177.4 |
1586390400000 | 2210.79 |
1586476800000 | 2212.54 |
1586736000000 | 2202.53 |
1586822400000 | 2231.8 |
1586908800000 | 2210.8 |
1586995200000 | 2208.38 |
1587081600000 | 2251.57 |
1587340800000 | 2246.06 |
1587427200000 | 2192.47 |
1587513600000 | 2218.73 |
1587600000000 | 2226.35 |
1587686400000 | 2197.01 |
1587945600000 | 2234.34 |
1588032000000 | 2250.9 |
1588118400000 | 2293.48 |
1588204800000 | 2305.14 |
1588291200000 | 2283.47 |
1588550400000 | 2213.67 |
1588636800000 | 2236.66 |
1588723200000 | 2244.7 |
1588809600000 | 2241.21 |
1588896000000 | 2279.9 |
1589155200000 | 2292.93 |
1589241600000 | 2272.49 |
1589328000000 | 2275.03 |
1589414400000 | 2255.02 |
1589500800000 | 2255.24 |
1589760000000 | 2288.79 |
1589846400000 | 2320.56 |
1589932800000 | 2337.9 |
1590019200000 | 2332.05 |
1590105600000 | 2264.95 |
1590364800000 | 2282.17 |
1590451200000 | 2323.2 |
1590537600000 | 2322.23 |
1590624000000 | 2317.87 |
1590710400000 | 2332.88 |
1590969600000 | 2386.07 |
1591056000000 | 2427.38 |
1591142400000 | 2484.72 |
1591228800000 | 2486.61 |
1591315200000 | 2526.22 |
1591574400000 | 2535.88 |
1591660800000 | 2541.52 |
1591747200000 | 2552.86 |
1591833600000 | 2502.55 |
1591920000000 | 2484.51 |
1592179200000 | 2431.89 |
1592265600000 | 2496.46 |
1592352000000 | 2506.71 |
1592438400000 | 2508.71 |
1592524800000 | 2522.52 |
1592784000000 | 2521.7 |
1592870400000 | 2562.05 |
1592956800000 | 2554.66 |
1593043200000 | 2536.35 |
1593129600000 | 2522.6 |
1593388800000 | 2508.51 |
1593475200000 | 2511.59 |
1593561600000 | 2526.96 |
1593648000000 | 2589.48 |
1593734400000 | 2614.47 |
1593993600000 | 2686.35 |
1594080000000 | 2665.27 |
1594166400000 | 2715.72 |
1594252800000 | 2742.04 |
1594339200000 | 2713.6 |
1594598400000 | 2713.16 |
1594684800000 | 2683.86 |
1594771200000 | 2705.07 |
1594857600000 | 2655.07 |
1594944000000 | 2679.47 |
1595203200000 | 2702.33 |
1595289600000 | 2762.14 |
1595376000000 | 2737.88 |
1595462400000 | 2738.41 |
1595548800000 | 2698.7 |
1595808000000 | 2734.72 |
1595894400000 | 2759.49 |
1595980800000 | 2767.86 |
1596067200000 | 2755.5 |
1596153600000 | 2743.18 |
1596412800000 | 2738.95 |
1596499200000 | 2773.82 |
1596585600000 | 2806.07 |
1596672000000 | 2815.46 |
1596758400000 | 2768.21 |
1597017600000 | 2761.43 |
1597104000000 | 2776.17 |
1597190400000 | 2788.84 |
1597276800000 | 2791.45 |
1597363200000 | 2782.32 |
1597622400000 | 2798.75 |
1597708800000 | 2811.48 |
1597795200000 | 2798.84 |
1597881600000 | 2748.18 |
1597968000000 | 2780.78 |
1598227200000 | 2826.55 |
1598313600000 | 2847.17 |
1598400000000 | 2862.81 |
1598486400000 | 2854.97 |
1598572800000 | 2860.13 |
1598832000000 | 2806.51 |
1598918400000 | 2857.69 |
1599004800000 | 2853.07 |
1599091200000 | 2826.22 |
1599177600000 | 2801.04 |
1599436800000 | 2790.47 |
1599523200000 | 2774.12 |
1599609600000 | 2769.83 |
1599696000000 | 2769.46 |
1599782400000 | 2785.74 |
1600041600000 | 2817.48 |
1600128000000 | 2840.2 |
1600214400000 | 2850.08 |
1600300800000 | 2823.58 |
1600387200000 | 2825.15 |
1600646400000 | 2785.14 |
1600732800000 | 2766.49 |
1600819200000 | 2751.69 |
1600905600000 | 2698.58 |
1600992000000 | 2705.54 |
1601251200000 | 2731.05 |
1601337600000 | 2725.33 |
1601424000000 | 2762.59 |
1601510400000 | 2768.73 |
1601596800000 | 2758.74 |
1601856000000 | 2783.95 |
1601942400000 | 2813.35 |
1602028800000 | 2830.36 |
1602115200000 | 2854.64 |
1602201600000 | 2870.42 |
1602460800000 | 2912.05 |
1602547200000 | 2910.5 |
1602633600000 | 2905.23 |
1602720000000 | 2863.36 |
1602806400000 | 2873.86 |
1603065600000 | 2886.44 |
1603152000000 | 2905.79 |
1603238400000 | 2915.9 |
1603324800000 | 2913.14 |
1603411200000 | 2914.65 |
1603670400000 | 2904.76 |
1603756800000 | 2914.97 |
1603843200000 | 2881.44 |
1603929600000 | 2883.29 |
1604016000000 | 2837.2 |
1604275200000 | 2867.34 |
1604361600000 | 2878.24 |
1604448000000 | 2917.65 |
1604534400000 | 2995.22 |
1604620800000 | 3022.68 |
1604880000000 | 3060.89 |
1604966400000 | 3021.53 |
1605052800000 | 3019.46 |
1605139200000 | 3027.48 |
1605225600000 | 3049.62 |
1605484800000 | 3084.12 |
1605571200000 | 3080.98 |
1605657600000 | 3099.92 |
1605744000000 | 3077.62 |
1605830400000 | 3101.8 |
1606089600000 | 3130.73 |
1606176000000 | 3149.61 |
1606262400000 | 3128.13 |
1606348800000 | 3158.54 |
1606435200000 | 3160.03 |
1606694400000 | 3084.26 |
1606780800000 | 3141.23 |
1606867200000 | 3157.52 |
1606953600000 | 3186.23 |
1607040000000 | 3221.73 |
1607299200000 | 3226.33 |
1607385600000 | 3223.39 |
1607472000000 | 3230.29 |
1607558400000 | 3226.41 |
1607644800000 | 3238.6 |
1607904000000 | 3212.98 |
1607990400000 | 3205.44 |
1608076800000 | 3241.2 |
1608163200000 | 3264.41 |
1608249600000 | 3248.13 |
1608508800000 | 3218.55 |
1608595200000 | 3196.67 |
1608681600000 | 3218.53 |
1608768000000 | 3200.78 |
1608854400000 | 3204.15 |
1609113600000 | 3197.23 |
1609200000000 | 3242.88 |
1609286400000 | 3305.25 |
1609372800000 | 3308.92 |
1609718400000 | 3339.18 |
1609804800000 | 3386.85 |
1609891200000 | 3377.14 |
1609977600000 | 3396.61 |
1610064000000 | 3484.41 |
1610323200000 | 3475.27 |
1610409600000 | 3485.6 |
1610496000000 | 3515.37 |
1610582400000 | 3540.42 |
1610668800000 | 3512.86 |
1610928000000 | 3512.98 |
1611014400000 | 3570.86 |
1611100800000 | 3628.57 |
1611187200000 | 3646.54 |
1611273600000 | 3602.63 |
1611532800000 | 3659.87 |
1611619200000 | 3595.52 |
1611705600000 | 3550.51 |
1611792000000 | 3496.13 |
1611878400000 | 3435.75 |
1612137600000 | 3527.06 |
1612224000000 | 3578.19 |
1612310400000 | 3611.74 |
1612396800000 | 3598.91 |
1612483200000 | 3617.93 |
1612742400000 | 3621.35 |
1612828800000 | 3641.25 |
1612915200000 | 3679.81 |
1613001600000 | 3691.85 |
1613088000000 | 3693.57 |
1613347200000 | 3717.68 |
1613433600000 | 3731.35 |
1613520000000 | 3745.48 |
1613606400000 | 3695.98 |
1613692800000 | 3705.81 |
1613952000000 | 3620.79 |
1614038400000 | 3624.34 |
1614124800000 | 3567.5 |
1614211200000 | 3587.29 |
1614297600000 | 3468.18 |
1614556800000 | 3525.93 |
1614643200000 | 3522.99 |
1614729600000 | 3576.47 |
1614816000000 | 3499.58 |
1614902400000 | 3489.15 |
1615161600000 | 3407.76 |
1615248000000 | 3433.84 |
1615334400000 | 3443.29 |
1615420800000 | 3527.04 |
1615507200000 | 3498.17 |
1615766400000 | 3473.82 |
1615852800000 | 3490.34 |
1615939200000 | 3468.21 |
1616025600000 | 3484.82 |
1616112000000 | 3452.35 |
1616371200000 | 3448.84 |
1616457600000 | 3423.08 |
1616544000000 | 3354.5 |
1616630400000 | 3328.68 |
1616716800000 | 3375.18 |
1616976000000 | 3379.46 |
1617062400000 | 3400.16 |
1617148800000 | 3385.83 |
1617235200000 | 3436.97 |
1617321600000 | 3447.57 |
1617580800000 | 3449.79 |
1617667200000 | 3471.2 |
1617753600000 | 3443.6 |
1617840000000 | 3453.27 |
1617926400000 | 3419.07 |
1618185600000 | 3406.91 |
1618272000000 | 3411.93 |
1618358400000 | 3444 |
1618444800000 | 3451.5 |
1618531200000 | 3468.06 |
1618790400000 | 3461.49 |
1618876800000 | 3456.83 |
1618963200000 | 3423.88 |
1619049600000 | 3438.05 |
1619136000000 | 3468.53 |
1619395200000 | 3485.01 |
1619481600000 | 3488.5 |
1619568000000 | 3489.17 |
1619654400000 | 3489.76 |
1619740800000 | 3444.88 |
1620000000000 | 3423.37 |
1620086400000 | 3417.25 |
1620172800000 | 3412.77 |
1620259200000 | 3430.86 |
1620345600000 | 3449.52 |
1620604800000 | 3437.12 |
1620691200000 | 3393.3 |
1620777600000 | 3358.44 |
1620864000000 | 3293.54 |
1620950400000 | 3333.86 |
1621209600000 | 3342.92 |
1621296000000 | 3397.04 |
1621382400000 | 3383.8 |
1621468800000 | 3391.49 |
1621555200000 | 3391.84 |
1621814400000 | 3381.35 |
1621900800000 | 3430.38 |
1621987200000 | 3446.25 |
1622073600000 | 3443.78 |
1622160000000 | 3468.61 |
1622419200000 | 3505.45 |
1622505600000 | 3546.53 |
1622592000000 | 3543.63 |
1622678400000 | 3532.59 |
1622764800000 | 3529.81 |
1623024000000 | 3524.4 |
1623110400000 | 3516.68 |
1623196800000 | 3502.84 |
1623283200000 | 3521.36 |
1623369600000 | 3529.9 |
1623628800000 | 3535.47 |
1623715200000 | 3522.8 |
1623801600000 | 3509.03 |
1623888000000 | 3494.58 |
1623974400000 | 3486.63 |
1624233600000 | 3453.91 |
1624320000000 | 3444.74 |
1624406400000 | 3482.34 |
1624492800000 | 3501.91 |
1624579200000 | 3541.17 |
1624838400000 | 3536.54 |
1624924800000 | 3528.51 |
1625011200000 | 3520.46 |
1625097600000 | 3497.16 |
1625184000000 | 3465.18 |
1625443200000 | 3464.05 |
1625529600000 | 3439.97 |
1625616000000 | 3419.62 |
1625702400000 | 3354.97 |
1625788800000 | 3366.4 |
1626048000000 | 3386.34 |
1626134400000 | 3426.42 |
1626220800000 | 3424.34 |
1626307200000 | 3454.06 |
1626393600000 | 3425.73 |
1626652800000 | 3365.75 |
1626739200000 | 3355.49 |
1626825600000 | 3359.55 |
1626912000000 | 3401.76 |
1626998400000 | 3356.28 |
1627257600000 | 3265.45 |
1627344000000 | 3201 |
1627430400000 | 3244.98 |
1627516800000 | 3304.11 |
1627603200000 | 3261.58 |
1627862400000 | 3301.69 |
1627948800000 | 3295.48 |
1628035200000 | 3326.51 |
1628121600000 | 3314.66 |
1628208000000 | 3294.17 |
1628467200000 | 3303.8 |
1628553600000 | 3318.14 |
1628640000000 | 3312.09 |
1628726400000 | 3294.13 |
1628812800000 | 3266.18 |
1629072000000 | 3241.03 |
1629158400000 | 3197.24 |
1629244800000 | 3211.9 |
1629331200000 | 3132 |
1629417600000 | 3103.23 |
1629676800000 | 3152.73 |
1629763200000 | 3238.55 |
1629849600000 | 3251.33 |
1629936000000 | 3225.58 |
1630022400000 | 3240.13 |
1630281600000 | 3268.89 |
1630368000000 | 3330.44 |
1630454400000 | 3351.19 |
1630540800000 | 3344.05 |
1630627200000 | 3358.14 |
1630886400000 | 3384.38 |
1630972800000 | 3391.34 |
1631059200000 | 3351.98 |
1631145600000 | 3315.42 |
1631232000000 | 3335.97 |
1631491200000 | 3320.97 |
1631577600000 | 3303.2 |
1631664000000 | 3284.43 |
1631750400000 | 3257.18 |
1631836800000 | 3264.07 |
1632096000000 | 3208.43 |
1632182400000 | 3214.68 |
1632268800000 | 3214 |
1632355200000 | 3246.84 |
1632441600000 | 3231.08 |
1632700800000 | 3236.6 |
1632787200000 | 3222.42 |
1632873600000 | 3196.4 |
1632960000000 | 3192.25 |
1633046400000 | 3175.07 |
1633305600000 | 3152.12 |
1633392000000 | 3149.31 |
1633478400000 | 3123.2 |
1633564800000 | 3194.61 |
1633651200000 | 3212.31 |
1633910400000 | 3245.27 |
1633996800000 | 3205.37 |
1634083200000 | 3218.59 |
1634169600000 | 3235.06 |
1634256000000 | 3284.25 |
1634515200000 | 3279.57 |
1634601600000 | 3307.41 |
1634688000000 | 3330.16 |
1634774400000 | 3308.97 |
1634860800000 | 3311.5 |
1635120000000 | 3321.25 |
1635206400000 | 3322.21 |
1635292800000 | 3282.07 |
1635379200000 | 3263.67 |
1635465600000 | 3230.67 |
1635724800000 | 3227.92 |
1635811200000 | 3231.64 |
1635897600000 | 3226.35 |
1635984000000 | 3246.9 |
1636070400000 | 3232.42 |
1636329600000 | 3243.47 |
1636416000000 | 3253.53 |
1636502400000 | 3261.58 |
1636588800000 | 3273.36 |
1636675200000 | 3289.79 |
1636934400000 | 3296.27 |
1637020800000 | 3308.1 |
1637107200000 | 3298.17 |
1637193600000 | 3259.21 |
1637280000000 | 3244.73 |
1637539200000 | 3234.49 |
1637625600000 | 3213.58 |
1637712000000 | 3205.78 |
1637798400000 | 3213 |
1637884800000 | 3123.6 |
1638144000000 | 3119.83 |
1638230400000 | 3096.84 |
1638316800000 | 3140.44 |
1638403200000 | 3172.11 |
1638489600000 | 3133.93 |
1638748800000 | 3098.67 |
1638835200000 | 3163.37 |
1638921600000 | 3176.17 |
1639008000000 | 3197.64 |
1639094400000 | 3172.12 |
1639353600000 | 3151.28 |
1639440000000 | 3128.12 |
1639526400000 | 3110.5 |
1639612800000 | 3132.7 |
1639699200000 | 3107.61 |
1639958400000 | 3042.16 |
1640044800000 | 3079.07 |
1640131200000 | 3098.5 |
1640217600000 | 3122.02 |
1640304000000 | 3125.36 |
1640563200000 | 3130.35 |
1640649600000 | 3143.33 |
1640736000000 | 3117.74 |
1640822400000 | 3126.39 |
1640908800000 | 3154.39 |
1641168000000 | 3163.53 |
1641254400000 | 3170.91 |
1641340800000 | 3134.57 |
1641427200000 | 3122.65 |
1641513600000 | 3152.68 |
1641772800000 | 3169.27 |
1641859200000 | 3196.38 |
1641945600000 | 3262.17 |
1642032000000 | 3250.52 |
1642118400000 | 3235.01 |
1642377600000 | 3226.47 |
1642464000000 | 3188.81 |
1642550400000 | 3180.76 |
1642636800000 | 3226.49 |
1642723200000 | 3195.26 |
1642982400000 | 3137.75 |
1643068800000 | 3103.98 |
1643155200000 | 3107.77 |
1643241600000 | 3054.82 |
1643328000000 | 3052.48 |
1643587200000 | 3097.68 |
1643673600000 | 3112.84 |
1643760000000 | 3113.33 |
1643846400000 | 3104.21 |
1643932800000 | 3138.07 |
1644192000000 | 3130.43 |
1644278400000 | 3131.97 |
1644364800000 | 3188.02 |
1644451200000 | 3219.75 |
1644537600000 | 3191.93 |
1644796800000 | 3135.13 |
1644883200000 | 3152.28 |
1644969600000 | 3193.47 |
1645056000000 | 3189.34 |
1645142400000 | 3156.57 |
1645401600000 | 3118.49 |
1645488000000 | 3081.71 |
1645574400000 | 3081.8 |
1645660800000 | 2939.01 |
1645747200000 | 2984.01 |
1646006400000 | 2980.82 |
1646092800000 | 2989.39 |
1646179200000 | 2965.77 |
1646265600000 | 2974.83 |
1646352000000 | 2896.77 |
1646611200000 | 2792.13 |
1646697600000 | 2762.38 |
1646784000000 | 2790.39 |
1646870400000 | 2826.49 |
1646956800000 | 2774.81 |
1647216000000 | 2699.32 |
1647302400000 | 2627.39 |
1647388800000 | 2781.3 |
1647475200000 | 2892.15 |
1647561600000 | 2841.31 |
1647820800000 | 2814.77 |
1647907200000 | 2861.45 |
1647993600000 | 2884.93 |
1648080000000 | 2864.97 |
1648166400000 | 2830.38 |
1648425600000 | 2829.22 |
1648512000000 | 2863.61 |
1648598400000 | 2899.87 |
1648684800000 | 2879.5 |
1648771200000 | 2888.83 |
1649030400000 | 2940.44 |
1649116800000 | 2927.17 |
1649203200000 | 2882.3 |
1649289600000 | 2837.2 |
1649376000000 | 2839.75 |
1649635200000 | 2791.34 |
1649721600000 | 2787.99 |
1649808000000 | 2815.55 |
1649894400000 | 2810.85 |
1649980800000 | 2798.19 |
1650240000000 | 2777.05 |
1650326400000 | 2746.53 |
1650412800000 | 2747.07 |
1650499200000 | 2727.5 |
1650585600000 | 2695.94 |
1650844800000 | 2619.7 |
1650931200000 | 2634.79 |
1651017600000 | 2616.91 |
1651104000000 | 2646.27 |
1651190400000 | 2716.48 |
1651449600000 | 2708.28 |
1651536000000 | 2697.53 |
1651622400000 | 2678.3 |
1651708800000 | 2667.75 |
1651795200000 | 2588.71 |
1652054400000 | 2547.26 |
1652140800000 | 2526.54 |
1652227200000 | 2541.51 |
1652313600000 | 2482.55 |
1652400000000 | 2526.72 |
1652659200000 | 2535.55 |
1652745600000 | 2602.62 |
1652832000000 | 2609.2 |
1652918400000 | 2556.95 |
1653004800000 | 2618.37 |
1653264000000 | 2614.86 |
1653350400000 | 2572.39 |
1653436800000 | 2575.83 |
1653523200000 | 2583.16 |
1653609600000 | 2644.79 |
1653868800000 | 2701.48 |
1653955200000 | 2736.31 |
1654041600000 | 2710.38 |
1654128000000 | 2696.86 |
1654214400000 | 2693.79 |
1654473600000 | 2724.5 |
1654560000000 | 2699.68 |
1654646400000 | 2741.54 |
1654732800000 | 2724.16 |
1654819200000 | 2693.29 |
1655078400000 | 2595.67 |
1655164800000 | 2601.15 |
1655251200000 | 2607.24 |
1655337600000 | 2575.69 |
1655424000000 | 2568.96 |
1655683200000 | 2564.74 |
1655769600000 | 2605.45 |
1655856000000 | 2547.05 |
1655942400000 | 2558.26 |
1656028800000 | 2600.85 |
1656288000000 | 2644.86 |
1656374400000 | 2648.63 |
1656460800000 | 2605.25 |
1656547200000 | 2573.9 |
1656633600000 | 2555.77 |
1656892800000 | 2557.64 |
1656979200000 | 2558.64 |
1657065600000 | 2529.92 |
1657152000000 | 2567.33 |
1657238400000 | 2582.86 |
1657497600000 | 2535.65 |
1657584000000 | 2495.91 |
1657670400000 | 2505.54 |
1657756800000 | 2494.18 |
1657843200000 | 2485.47 |
1658102400000 | 2534.7 |
1658188800000 | 2529.33 |
1658275200000 | 2546.6 |
1658361600000 | 2556.43 |
1658448000000 | 2556.45 |
1658707200000 | 2549.55 |
1658793600000 | 2558.29 |
1658880000000 | 2556.73 |
1658966400000 | 2576.1 |
1659052800000 | 2565.94 |
1659312000000 | 2566.19 |
1659398400000 | 2536.87 |
1659484800000 | 2544.51 |
1659571200000 | 2568.33 |
1659657600000 | 2590.18 |
1659916800000 | 2582.76 |
1660003200000 | 2581.65 |
1660089600000 | 2564.36 |
1660176000000 | 2611.45 |
1660262400000 | 2625.54 |
1660521600000 | 2621.59 |
1660608000000 | 2618.59 |
1660694400000 | 2622.44 |
1660780800000 | 2607.08 |
1660867200000 | 2588.16 |
1661126400000 | 2560.39 |
1661212800000 | 2555.42 |
1661299200000 | 2543.34 |
1661385600000 | 2594.27 |
1661472000000 | 2603.31 |
1661731200000 | 2564.35 |
1661817600000 | 2574.08 |
1661904000000 | 2583.38 |
1661990400000 | 2537.42 |
1662076800000 | 2524.42 |
1662336000000 | 2514.32 |
1662422400000 | 2509.95 |
1662508800000 | 2484.99 |
1662595200000 | 2488.59 |
1662681600000 | 2523.27 |
1662940800000 | 2541.55 |
1663027200000 | 2550.88 |
1663113600000 | 2503.95 |
1663200000000 | 2494.5 |
1663286400000 | 2450.6 |
1663545600000 | 2440.09 |
1663632000000 | 2464.92 |
1663718400000 | 2428.91 |
1663804800000 | 2399.02 |
1663891200000 | 2355.65 |
1664150400000 | 2318.43 |
1664236800000 | 2324.62 |
1664323200000 | 2274.78 |
1664409600000 | 2265.03 |
1664496000000 | 2276.16 |
1664755200000 | 2270.62 |
1664841600000 | 2311.54 |
1664928000000 | 2363.18 |
1665014400000 | 2368.09 |
1665100800000 | 2332.67 |
1665360000000 | 2300.59 |
1665446400000 | 2241.07 |
1665532800000 | 2241 |
1665619200000 | 2210.47 |
1665705600000 | 2235.18 |
1665964800000 | 2237.21 |
1666051200000 | 2271.06 |
1666137600000 | 2235.34 |
1666224000000 | 2225.34 |
1666310400000 | 2226.36 |
1666569600000 | 2166.13 |
1666656000000 | 2167.74 |
1666742400000 | 2187.12 |
1666828800000 | 2209.97 |
1666915200000 | 2169.81 |
1667174400000 | 2179.22 |
1667260800000 | 2236.73 |
1667347200000 | 2250.21 |
1667433600000 | 2217.02 |
1667520000000 | 2279.56 |
1667779200000 | 2311.98 |
1667865600000 | 2319.76 |
1667952000000 | 2324.54 |
1668038400000 | 2289.29 |
1668124800000 | 2425.56 |
1668384000000 | 2435.69 |
1668470400000 | 2501 |
1668556800000 | 2487.91 |
1668643200000 | 2455.63 |
1668729600000 | 2457.55 |
1668988800000 | 2425.9899 |
1669075200000 | 2418.16 |
1669161600000 | 2430.7399 |
1669248000000 | 2468.27 |
1669334400000 | 2457.68 |
1669593600000 | 2429.39 |
1669680000000 | 2492.34 |
1669766400000 | 2540.21 |
1669852800000 | 2564.18 |
1669939200000 | 2550.39 |
1670198400000 | 2587.25 |
1670284800000 | 2553.02 |
1670371200000 | 2515.63 |
1670457600000 | 2544.58 |
1670544000000 | 2573.56 |
1670803200000 | 2532.78 |
1670889600000 | 2536.4 |
1670976000000 | 2562.06 |
1671062400000 | 2524.62 |
1671148800000 | 2515.17 |
1671408000000 | 2518.94 |
1671494400000 | 2496.63 |
1671580800000 | 2498.2399 |
1671667200000 | 2533.76 |
1671753600000 | 2503.52 |
1672012800000 | 2510.26 |
1672099200000 | 2517.8 |
1672185600000 | 2519.23 |
1672272000000 | 2509.14 |
1672358400000 | 2507.15 |
1672617600000 | 2506.9699 |
1672704000000 | 2524.58 |
1672790400000 | 2559.88 |
1672876800000 | 2585.9 |
1672963200000 | 2596.55 |
1673222400000 | 2666.81 |
1673308800000 | 2666.66 |
1673395200000 | 2676.81 |
1673481600000 | 2679.84 |
1673568000000 | 2711.15 |
1673827200000 | 2714.55 |
1673913600000 | 2709.94 |
1674000000000 | 2717.07 |
1674086400000 | 2710.13 |
1674172800000 | 2734.65 |
1674432000000 | 2738.5 |
1674518400000 | 2739.14 |
1674604800000 | 2744.2 |
1674691200000 | 2776.9899 |
1674777600000 | 2773.03 |
1675036800000 | 2752.84 |
1675123200000 | 2717.13 |
1675209600000 | 2745.46 |
1675296000000 | 2752.64 |
1675382400000 | 2738.77 |
1675641600000 | 2669.52 |
1675728000000 | 2675.16 |
1675814400000 | 2691.59 |
1675900800000 | 2703.63 |
1675987200000 | 2673.71 |
1676246400000 | 2669.82 |
1676332800000 | 2675.23 |
1676419200000 | 2647.42 |
1676505600000 | 2667.82 |
1676592000000 | 2632.8 |
1676851200000 | 2648.14 |
1676937600000 | 2619.29 |
1677024000000 | 2580.41 |
1677110400000 | 2601.13 |
1677196800000 | 2555.5 |
1677456000000 | 2542.87 |
1677542400000 | 2531.7399 |
1677628800000 | 2589.88 |
1677715200000 | 2576.7 |
1677801600000 | 2600.8 |
1678060800000 | 2616.02 |
1678147200000 | 2605.2399 |
1678233600000 | 2574.4699 |
1678320000000 | 2548.01 |
1678406400000 | 2506.15 |
1678665600000 | 2530.29 |
1678752000000 | 2488.83 |
1678838400000 | 2499.04 |
1678924800000 | 2484.87 |
1679011200000 | 2517.68 |
1679270400000 | 2485.98 |
1679356800000 | 2509.09 |
1679443200000 | 2535.56 |
1679529600000 | 2582 |
1679616000000 | 2567.57 |
1679875200000 | 2542.26 |
1679961600000 | 2559.11 |
1680048000000 | 2588.83 |
1680134400000 | 2604.06 |
1680220800000 | 2619.96 |
1680480000000 | 2611.42 |
1680566400000 | 2605.8 |
1680652800000 | 2610.62 |
1680739200000 | 2601.31 |
1680825600000 | 2610.09 |
1681084800000 | 2616.57 |
1681171200000 | 2634.16 |
1681257600000 | 2622.54 |
1681344000000 | 2628.92 |
1681430400000 | 2639.46 |
1681689600000 | 2646.81 |
1681776000000 | 2636.9 |
1681862400000 | 2608.59 |
1681948800000 | 2607.81 |
1682035200000 | 2581.9 |
1682294400000 | 2572.88 |
1682380800000 | 2540.57 |
1682467200000 | 2546.48 |
1682553600000 | 2556.73 |
1682640000000 | 2572.15 |
1682899200000 | 2572.63 |
1682985600000 | 2567.36 |
1683072000000 | 2553.84 |
1683158400000 | 2574.43 |
1683244800000 | 2586.2399 |
1683504000000 | 2608.18 |
1683590400000 | 2587.9699 |
1683676800000 | 2582.02 |
1683763200000 | 2578.2 |
1683849600000 | 2566.96 |
1684108800000 | 2585 |
1684195200000 | 2592.29 |
1684281600000 | 2581.93 |
1684368000000 | 2592.53 |
1684454400000 | 2590.43 |
1684713600000 | 2607.29 |
1684800000000 | 2595.96 |
1684886400000 | 2574.56 |
1684972800000 | 2557.42 |
1685059200000 | 2584.19 |
1685318400000 | 2582.4699 |
1685404800000 | 2582.05 |
1685491200000 | 2551.57 |
1685577600000 | 2559.54 |
1685664000000 | 2623.05 |
1685923200000 | 2624.7 |
1686009600000 | 2630.27 |
1686096000000 | 2649.88 |
1686182400000 | 2645.89 |
1686268800000 | 2669.98 |
1686528000000 | 2673.01 |
1686614400000 | 2704.1 |
1686700800000 | 2706.28 |
1686787200000 | 2731.08 |
1686873600000 | 2751.1 |
1687132800000 | 2732.2199 |
1687219200000 | 2706.07 |
1687305600000 | 2680.75 |
1687392000000 | 2675.14 |
1687478400000 | 2649.48 |
1687737600000 | 2641.21 |
1687824000000 | 2662.19 |
1687910400000 | 2656.38 |
1687996800000 | 2641.33 |
1688083200000 | 2647.85 |
1688342400000 | 2692.28 |
1688428800000 | 2699.41 |
1688515200000 | 2679.36 |
1688601600000 | 2638.42 |
1688688000000 | 2624.4699 |
1688947200000 | 2629.7199 |
1689033600000 | 2665.9899 |
1689120000000 | 2691.7 |
1689206400000 | 2735.77 |
1689292800000 | 2760.85 |
1689552000000 | 2759.6 |
1689638400000 | 2739.12 |
1689724800000 | 2733.61 |
1689811200000 | 2723.2199 |
1689897600000 | 2709.68 |
1690156800000 | 2703.09 |
1690243200000 | 2762.41 |
1690329600000 | 2758.4699 |
1690416000000 | 2769.85 |
1690502400000 | 2789.2199 |
1690761600000 | 2804.27 |
1690848000000 | 2798.66 |
1690934400000 | 2734.81 |
1691020800000 | 2723.3 |
1691107200000 | 2729.83 |
1691366400000 | 2727.69 |
1691452800000 | 2692.71 |
1691539200000 | 2707.05 |
1691625600000 | 2706.19 |
1691712000000 | 2675.54 |
1691971200000 | 2643.64 |
1692057600000 | 2631.4699 |
1692144000000 | 2614.4899 |
1692230400000 | 2608.64 |
1692316800000 | 2582.21 |
1692576000000 | 2567.02 |
1692662400000 | 2588.35 |
1692748800000 | 2597.37 |
1692835200000 | 2635.02 |
1692921600000 | 2601.2399 |
1693180800000 | 2620.44 |
1693267200000 | 2648.57 |
1693353600000 | 2648.38 |
1693440000000 | 2630.18 |
1693526400000 | 2649.65 |
1693785600000 | 2684.59 |
1693872000000 | 2658.25 |
1693958400000 | 2648.8 |
1694044800000 | 2627.7199 |
1694131200000 | 2627.48 |
1694390400000 | 2636.91 |
1694476800000 | 2634.54 |
1694563200000 | 2632.8 |
1694649600000 | 2655.44 |
1694736000000 | 2663.67 |
1694995200000 | 2636.7199 |
1695081600000 | 2633.52 |
1695168000000 | 2621.16 |
1695254400000 | 2580.45 |
1695340800000 | 2603.34 |
1695600000000 | 2583.48 |
1695686400000 | 2553.06 |
1695772800000 | 2555.45 |
1695859200000 | 2542.52 |
1695945600000 | 2567.17 |
1696204800000 | 2568.48 |
1696291200000 | 2533.21 |
1696377600000 | 2502.71 |
1696464000000 | 2513.23 |
1696550400000 | 2534.34 |
1696809600000 | 2531.21 |
1696896000000 | 2553.96 |
1696982400000 | 2590.5 |
1697068800000 | 2609.76 |
1697155200000 | 2576.03 |
1697414400000 | 2559.56 |
1697500800000 | 2573.26 |
1697587200000 | 2552.95 |
1697673600000 | 2517.9 |
1697760000000 | 2505.4899 |
1698019200000 | 2485.32 |
1698105600000 | 2490.71 |
1698192000000 | 2489.13 |
1698278400000 | 2462 |
1698364800000 | 2489.31 |
1698624000000 | 2490.79 |
1698710400000 | 2468.57 |
1698796800000 | 2469.17 |
1698883200000 | 2509.38 |
1698969600000 | 2557.2199 |
1699228800000 | 2616.02 |
1699315200000 | 2591.95 |
1699401600000 | 2581.83 |
1699488000000 | 2579.44 |
1699574400000 | 2555.98 |
1699833600000 | 2569.73 |
1699920000000 | 2585.16 |
1700006400000 | 2654.63 |
1700092800000 | 2652.85 |
1700179200000 | 2632.03 |
1700438400000 | 2658.81 |
1700524800000 | 2671.6 |
1700611200000 | 2660.3 |
1700697600000 | 2673.32 |
1700784000000 | 2651.18 |
1701043200000 | 2643.4899 |
1701129600000 | 2666.26 |
1701216000000 | 2659.26 |
1701302400000 | 2670.38 |
1701388800000 | 2653.05 |
1701648000000 | 2652.63 |
1701734400000 | 2632.06 |
1701820800000 | 2641.14 |
1701907200000 | 2627.45 |
1701993600000 | 2644.88 |
1702252800000 | 2636.8 |
1702339200000 | 2648.04 |
1702425600000 | 2634.58 |
1702512000000 | 2683.77 |
1702598400000 | 2713.19 |
1702857600000 | 2703.43 |
1702944000000 | 2702.3 |
1703030400000 | 2701.23 |
1703116800000 | 2703.85 |
1703203200000 | 2685.51 |
1703462400000 | 2686.15 |
1703548800000 | 2700.9 |
1703635200000 | 2733.5 |
1703721600000 | 2772 |
1703808000000 | 2775 |
1704153600000 | 2752.8 |
1704240000000 | 2718.2399 |
1704326400000 | 2720.23 |
1704412800000 | 2711.8 |
1704672000000 | 2693.53 |
1704758400000 | 2682.87 |
1704844800000 | 2670.65 |
1704931200000 | 2687.08 |
1705017600000 | 2692.27 |
1705276800000 | 2689.08 |
1705363200000 | 2646.85 |
1705449600000 | 2583.7199 |
1705536000000 | 2593.63 |
1705622400000 | 2622.54 |
1705881600000 | 2602.87 |
1705968000000 | 2617.05 |
1706054400000 | 2652.79 |
1706140800000 | 2673.28 |
1706227200000 | 2663.75 |
1706486400000 | 2681.8 |
1706572800000 | 2656.48 |
1706659200000 | 2643.41 |
1706745600000 | 2660.9699 |
1706832000000 | 2684.28 |
1707091200000 | 2668.93 |
1707177600000 | 2717.95 |
1707264000000 | 2723.23 |
1707350400000 | 2707.03 |
1707436800000 | 2701.64 |
1707696000000 | 2701.93 |
1707782400000 | 2705.53 |
1707868800000 | 2710.94 |
1707955200000 | 2738 |
1708041600000 | 2760.15 |
1708300800000 | 2758.8 |
1708387200000 | 2765.61 |
1708473600000 | 2771.12 |
1708560000000 | 2800.52 |
1708646400000 | 2798.41 |
1708905600000 | 2786.37 |
1708992000000 | 2794.86 |
1709078400000 | 2770.64 |
1709164800000 | 2773.01 |
1709251200000 | 2784.31 |
1709510400000 | 2805.71 |
1709596800000 | 2780.19 |
1709683200000 | 2799.7 |
1709769600000 | 2809.94 |
1709856000000 | 2830.45 |
1710115200000 | 2833.66 |
1710201600000 | 2866.45 |
1710288000000 | 2859.28 |
1710374400000 | 2866.4899 |
1710460800000 | 2823.85 |
1710720000000 | 2833.92 |
1710806400000 | 2805.48 |
1710892800000 | 2817.26 |
1710979200000 | 2870.15 |
1711065600000 | 2842.36 |
1711324800000 | 2836.5 |
1711411200000 | 2851.58 |
1711497600000 | 2842.2399 |
1711584000000 | 2856.32 |
1711670400000 | 2866.13 |
1711929600000 | 2862.31 |
1712016000000 | 2888.21 |
1712102400000 | 2866.52 |
1712188800000 | 2882.7 |
1712275200000 | 2875.1 |
1712534400000 | 2884.33 |
1712620800000 | 2899.7 |
1712707200000 | 2912.26 |
1712793600000 | 2904.03 |
1712880000000 | 2864.53 |
1713139200000 | 2835.07 |
1713225600000 | 2776.52 |
1713312000000 | 2786.07 |
1713398400000 | 2802.94 |
1713484800000 | 2759.81 |
1713744000000 | 2781.2399 |
1713830400000 | 2801.81 |
1713916800000 | 2852.7 |
1714003200000 | 2834.13 |
1714089600000 | 2870.02 |
1714348800000 | 2895 |
1714435200000 | 2883.85 |
1714521600000 | 2883.7399 |
1714608000000 | 2901.14 |
1714694400000 | 2925.73 |
1714953600000 | 2942.46 |
1715040000000 | 2949.37 |
1715126400000 | 2938.75 |
1715212800000 | 2929.23 |
1715299200000 | 2955.5 |
1715558400000 | 2973.16 |
1715644800000 | 2982.92 |
1715731200000 | 2993.53 |
1715817600000 | 3034.27 |
1715904000000 | 3041.2199 |
1716163200000 | 3048.55 |
1716249600000 | 3026.01 |
1716336000000 | 3034.7199 |
1716422400000 | 3030.8 |
1716508800000 | 3003.02 |
1716768000000 | 3028.2199 |
1716854400000 | 3025.4 |
1716940800000 | 2975.76 |
1717027200000 | 2932.33 |
1717113600000 | 2907.4899 |
1717372800000 | 2972.51 |
1717459200000 | 2917.2 |
1717545600000 | 2954.11 |
1717632000000 | 2985.77 |
1717718400000 | 2987.76 |
1717977600000 | 2974.4899 |
1718064000000 | 2963.41 |
1718150400000 | 2972.98 |
1718236800000 | 2999.26 |
1718323200000 | 3004.82 |
1718582400000 | 2997.25 |
1718668800000 | 3021.63 |
1718755200000 | 3068.17 |
1718841600000 | 3070.51 |
1718928000000 | 3041.12 |
1719187200000 | 3028.32 |
1719273600000 | 3034.91 |
1719360000000 | 3043.54 |
1719446400000 | 3035.08 |
1719532800000 | 3046.93 |
1719792000000 | 3052.07 |
1719878400000 | 3034.4 |
1719964800000 | 3069.83 |
1720051200000 | 3110.06 |
1720137600000 | 3111.98 |
1720396800000 | 3122.37 |
1720483200000 | 3133.57 |
1720569600000 | 3132.33 |
1720656000000 | 3173.76 |
1720742400000 | 3168.31 |
1721001600000 | 3158.09 |
1721088000000 | 3148.06 |
1721174400000 | 3129.86 |
1721260800000 | 3114.25 |
1721347200000 | 3062.4699 |
1721606400000 | 3047.78 |
1721692800000 | 3055.25 |
1721779200000 | 3040.21 |
1721865600000 | 3017.13 |
1721952000000 | 3007.44 |
1722211200000 | 3025.56 |
1722297600000 | 3009.33 |
1722384000000 | 3045.09 |
1722470400000 | 3059.17 |
1722556800000 | 2976.35 |
1722816000000 | 2849.44 |
1722902400000 | 2890.6 |
1722988800000 | 2949.67 |
1723075200000 | 2931.9 |
1723161600000 | 2986.23 |
1723420800000 | 3000.09 |
1723507200000 | 3001.57 |
1723593600000 | 3018.09 |
1723680000000 | 3013.81 |
1723766400000 | 3070.34 |
1724025600000 | 3097.35 |
1724112000000 | 3101.51 |
1724198400000 | 3086.52 |
1724284800000 | 3087.5 |
1724371200000 | 3086.06 |
1724630400000 | 3106.57 |
1724716800000 | 3093.89 |
1724803200000 | 3092.54 |
1724889600000 | 3083.26 |
1724976000000 | 3097.44 |
1725235200000 | 3087.31 |
1725321600000 | 3067.98 |
1725408000000 | 3018.14 |
1725494400000 | 3023.94 |
1725580800000 | 3023.62 |
1725840000000 | 2989.38 |
1725926400000 | 2988.7 |
1726012800000 | 2977.07 |
1726099200000 | 3029.7 |
1726185600000 | 3047.03 |
1726444800000 | 3056.82 |
1726531200000 | 3068.48 |
1726617600000 | 3059.67 |
1726704000000 | 3095.38 |
1726790400000 | 3114.2399 |
1727049600000 | 3125.56 |
1727136000000 | 3189.55 |
1727222400000 | 3205.87 |
1727308800000 | 3290.36 |
1727395200000 | 3326.91 |
1727654400000 | 3318.75 |
1727740800000 | 3325.9 |
1727827200000 | 3383.57 |
1727913600000 | 3341.32 |
1728000000000 | 3361.65 |
1728259200000 | 3374.49 |
1728345600000 | 3282.14 |
1728432000000 | 3258.67 |
1728518400000 | 3286.54 |
1728604800000 | 3294.82 |
1728864000000 | 3296.6 |
1728950400000 | 3262.66 |
1729036800000 | 3241.33 |
1729123200000 | 3214.41 |
1729209600000 | 3277.6 |
1729468800000 | 3254.25 |
1729555200000 | 3236.04 |
1729641600000 | 3238.21 |
1729728000000 | 3214.57 |
1729814400000 | 3213.84 |
1730160000000 | 3223.4899 |
1730246400000 | 3215.31 |
1730332800000 | 3190.82 |
STOXX Emerging Markets ex GCC Large Cap | STOXX World AC Large Cap | |
---|---|---|
2017 | 38.742891381356 | 24.580223649917 |
2018 | -15.298516758327 | -8.4709692482091 |
2019 | 22.571481530646 | 27.909987594752 |
2020 | 20.546921182774 | 17.259798697963 |
2021 | -4.6526335957289 | 19.119659540489 |
2022 | -20.51870567685 | -18.290240636207 |
2023 | 10.683445346311 | 24.008648027079 |
2024 | 17.0594742913 | 21.011113750119 |
Methodology
The STOXX Emerging Markets ex GCC Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Emerging Markets excluding GCC covering approximately 70% of investable market capitalization. STOXX Emerging Markets ex GCC Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH1213339455 | SWEXGLGR | .SWEXGLGR | |
Net Return EUR | CH1213339448 | SWEXGLR | .SWEXGLR | |
Price EUR | CH1213339463 | SWEXGLP | .SWEXGLP | |
Price USD | CH1213339430 | SWEXGLL | .SWEXGLL | |
Gross Return USD | CH1213339422 | SWEXGLGV | .SWEXGLGV | |
Net Return USD | CH1213339414 | SWEXGLV | .SWEXGLV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
TSMC | Technology | Taiwan | 12.151% |
TENCENT HOLDINGS | Technology | China | 4.998% |
Samsung Electronics Co Ltd | Telecommunications | South Korea | 3.442% |
ALIBABA GROUP HOLDING | Retail | China | 3.143% |
MEITUAN | Technology | China | 2.013% |
HDFC Bank Ltd | Banks | India | 1.810% |
Reliance Industries Ltd | Energy | India | 1.693% |
PDD HOLDINGS ADR | Technology | China | 1.404% |
ICICI Bank Ltd | Banks | India | 1.246% |
Hon Hai Precision Industry Co | Technology | Taiwan | 1.246% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BENCHMARK INDICES
STOXX Emerging Markets ex GCC Large Cap
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.