Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Emerging Markets ex China Mid Cap
Index Description
The STOXX Emerging Markets ex China Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Emerging Markets excluding China covering approximately 15% of investable market capitalization. STOXX Emerging Markets ex China Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Emerging Markets ex China Mid Cap | 2,699.4 | 1,314.6 | 2.2 | 1.8 | 14.7 | 0.0 | 1.1 | 0.0 | 19.8 |
STOXX World AC Mid Cap | 17,028.9 | 12,079.9 | 5.5 | 2.1 | 89.0 | 0.0 | 0.7 | 0.0 | 15.8 |
Supersector weighting (top 10)
Technology | 14.5 |
---|---|
Industrial Goods and Services | 13.2 |
Banks | 10.5 |
Health Care | 7.2 |
Basic Resources | 6.0 |
Energy | 5.0 |
Financial Services | 4.7 |
Real Estate | 4.7 |
Consumer Products and Services | 4.1 |
Utilities | 4.0 |
Country weighting
India | 28.5 |
---|---|
Taiwan | 20.7 |
South Korea | 12.8 |
Brazil | 5.9 |
South Africa | 5.4 |
Saudi Arabia | 3.5 |
United Arab Emirates | 3.0 |
Malaysia | 2.7 |
Greece | 2.5 |
Indonesia | 2.5 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Emerging Markets ex China Mid Cap | -5.4 | 7.5 | 26.3 | 11.8 | 44.7 | N/A | N/A | 26.2 | 3.8 | 7.7 |
STOXX World AC Mid Cap | -2.7 | 11.2 | 30.6 | 4.2 | 45.8 | N/A | N/A | 30.4 | 1.4 | 7.8 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Emerging Markets ex China Mid Cap | N/A | N/A | 12.2 | 13.7 | 17.1 | N/A | N/A | 1.9 | 0.2 | 0.4 |
STOXX World AC Mid Cap | N/A | N/A | 10.9 | 14.9 | 17.5 | N/A | N/A | 2.5 | 0.0 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Emerging Markets ex China Mid Cap | 0.5 | 0.6 | 0.6 | 0.6 | 0.7 | 6.6 | 10.3 | 10.2 | 12.9 | 13.6 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Emerging Markets ex China Mid Cap | 0.5 | 0.7 | 0.7 | 0.5 | 0.7 | -4.7 | -0.4 | -0.4 | 0.1 | -0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Emerging Markets ex China Mid Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Emerging Markets ex China Mid Cap | 20.2 | 15.3 | 15.1 | 15.1 | 1.7 | 2.3 | 1.0 | 9.8 |
STOXX World AC Mid Cap | 25.7 | 18.8 | 19.5 | 19.5 | 2.3 | 2.1 | 1.4 | 10.0 |
Performance and annual returns
STOXX Emerging Markets ex China Mid Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 989.65 |
859248000000 | 991.12 |
859334400000 | 1004.25 |
859420800000 | 1006.55 |
859507200000 | 1011.94 |
859766400000 | 1005.14 |
859852800000 | 1005.53 |
859939200000 | 1002.73 |
860025600000 | 1001.63 |
860112000000 | 998.97 |
860371200000 | 1003.74 |
860457600000 | 1006.88 |
860544000000 | 1010.22 |
860630400000 | 1001.36 |
860716800000 | 998.43 |
860976000000 | 991.5 |
861062400000 | 987.78 |
861148800000 | 988.93 |
861235200000 | 990.58 |
861321600000 | 980.93 |
861580800000 | 991.07 |
861667200000 | 988.03 |
861753600000 | 996.08 |
861840000000 | 986.12 |
861926400000 | 989.92 |
862185600000 | 984.93 |
862272000000 | 977.85 |
862358400000 | 979.07 |
862444800000 | 981.15 |
862531200000 | 971.68 |
862790400000 | 977.5 |
862876800000 | 978.09 |
862963200000 | 984.24 |
863049600000 | 984.15 |
863136000000 | 977.29 |
863395200000 | 960.71 |
863481600000 | 961.65 |
863568000000 | 963.65 |
863654400000 | 953.59 |
863740800000 | 957.36 |
864000000000 | 958.78 |
864086400000 | 958.58 |
864172800000 | 963.91 |
864259200000 | 974.09 |
864345600000 | 979.05 |
864604800000 | 978.07 |
864691200000 | 978.5 |
864777600000 | 980.91 |
864864000000 | 980.94 |
864950400000 | 985.42 |
865209600000 | 1001.92 |
865296000000 | 1009.18 |
865382400000 | 1007.46 |
865468800000 | 997.63 |
865555200000 | 1005.16 |
865814400000 | 1008.29 |
865900800000 | 1008.95 |
865987200000 | 1003.82 |
866073600000 | 1005.28 |
866160000000 | 1011.6 |
866419200000 | 1017.21 |
866505600000 | 1017.51 |
866592000000 | 1024.78 |
866678400000 | 1020.11 |
866764800000 | 1028.72 |
867024000000 | 1026.28 |
867110400000 | 1026.83 |
867196800000 | 1028.68 |
867283200000 | 1028.32 |
867369600000 | 1033.11 |
867628800000 | 1043.31 |
867715200000 | 1048.95 |
867801600000 | 1048.18 |
867888000000 | 1053.87 |
867974400000 | 1061.93 |
868233600000 | 1069.52 |
868320000000 | 1070.63 |
868406400000 | 1070.43 |
868492800000 | 1070.1 |
868579200000 | 1066.38 |
868838400000 | 1068.99 |
868924800000 | 1058.12 |
869011200000 | 1058.97 |
869097600000 | 1050.47 |
869184000000 | 1051.13 |
869443200000 | 1041.96 |
869529600000 | 1029.66 |
869616000000 | 1031.08 |
869702400000 | 1047.03 |
869788800000 | 1050.73 |
870048000000 | 1054.45 |
870134400000 | 1055.83 |
870220800000 | 1058.13 |
870307200000 | 1064.16 |
870393600000 | 1063.01 |
870652800000 | 1069.53 |
870739200000 | 1061.61 |
870825600000 | 1063.1 |
870912000000 | 1049.11 |
870998400000 | 1053.28 |
871257600000 | 1037.18 |
871344000000 | 1031.6 |
871430400000 | 1020.41 |
871516800000 | 1021.47 |
871603200000 | 1021.57 |
871862400000 | 1005.68 |
871948800000 | 1004.79 |
872035200000 | 1018.91 |
872121600000 | 1030.41 |
872208000000 | 1024.4 |
872467200000 | 1015.81 |
872553600000 | 1012.05 |
872640000000 | 1002.14 |
872726400000 | 965.95 |
872812800000 | 951.12 |
873072000000 | 929.72 |
873158400000 | 925.44 |
873244800000 | 937.81 |
873331200000 | 922.29 |
873417600000 | 957.62 |
873676800000 | 972.67 |
873763200000 | 973.08 |
873849600000 | 971.55 |
873936000000 | 967.56 |
874022400000 | 975.51 |
874281600000 | 968.04 |
874368000000 | 962.06 |
874454400000 | 968.82 |
874540800000 | 966.96 |
874627200000 | 965.21 |
874886400000 | 956.58 |
874972800000 | 956.74 |
875059200000 | 957.08 |
875145600000 | 949.89 |
875232000000 | 945.59 |
875491200000 | 942.45 |
875577600000 | 944.66 |
875664000000 | 934.73 |
875750400000 | 928.1 |
875836800000 | 924.82 |
876096000000 | 922.02 |
876182400000 | 917.17 |
876268800000 | 928.29 |
876355200000 | 938.34 |
876441600000 | 943.42 |
876700800000 | 938.82 |
876787200000 | 942.76 |
876873600000 | 931.5 |
876960000000 | 915.53 |
877046400000 | 898.9 |
877305600000 | 859.39 |
877392000000 | 870.47 |
877478400000 | 866.43 |
877564800000 | 858.17 |
877651200000 | 842.93 |
877910400000 | 804.46 |
877996800000 | 758.62 |
878083200000 | 766.12 |
878169600000 | 755.12 |
878256000000 | 762.19 |
878515200000 | 796.6 |
878601600000 | 811.97 |
878688000000 | 819.71 |
878774400000 | 817.8 |
878860800000 | 794.13 |
879120000000 | 781.98 |
879206400000 | 773.77 |
879292800000 | 755.55 |
879379200000 | 742.77 |
879465600000 | 742.56 |
879724800000 | 750.86 |
879811200000 | 742.54 |
879897600000 | 729.17 |
879984000000 | 718.58 |
880070400000 | 737.73 |
880329600000 | 717.35 |
880416000000 | 708.44 |
880502400000 | 708.16 |
880588800000 | 716.02 |
880675200000 | 713.58 |
880934400000 | 700.43 |
881020800000 | 711.36 |
881107200000 | 721.15 |
881193600000 | 736.11 |
881280000000 | 740.12 |
881539200000 | 751.99 |
881625600000 | 734.17 |
881712000000 | 733.24 |
881798400000 | 709.79 |
881884800000 | 706.49 |
882144000000 | 702.2 |
882230400000 | 701.6 |
882316800000 | 711.93 |
882403200000 | 713.64 |
882489600000 | 700.05 |
882748800000 | 694.67 |
882835200000 | 685.97 |
882921600000 | 683.53 |
883008000000 | 681.77 |
883094400000 | 692.81 |
883353600000 | 699.59 |
883440000000 | 709.63 |
883526400000 | 712.15 |
883699200000 | 707.22 |
883958400000 | 695.29 |
884044800000 | 675.83 |
884131200000 | 660.82 |
884217600000 | 648.74 |
884304000000 | 634.8 |
884563200000 | 605.85 |
884649600000 | 622.6 |
884736000000 | 639.27 |
884822400000 | 638.85 |
884908800000 | 647.16 |
885168000000 | 664.92 |
885254400000 | 663.84 |
885340800000 | 662.96 |
885427200000 | 653.01 |
885513600000 | 651.49 |
885772800000 | 655.45 |
885859200000 | 660.63 |
885945600000 | 661.34 |
886032000000 | 660.93 |
886118400000 | 668.46 |
886377600000 | 687.8 |
886464000000 | 704.42 |
886550400000 | 699.21 |
886636800000 | 713.54 |
886723200000 | 717.22 |
886982400000 | 721.5 |
887068800000 | 726.65 |
887155200000 | 735.53 |
887241600000 | 721.6 |
887328000000 | 713.05 |
887587200000 | 703.88 |
887673600000 | 711.77 |
887760000000 | 718.24 |
887846400000 | 727.67 |
887932800000 | 729.02 |
888192000000 | 740.02 |
888278400000 | 741.01 |
888364800000 | 742.71 |
888451200000 | 758.78 |
888537600000 | 761.45 |
888796800000 | 773.65 |
888883200000 | 762.73 |
888969600000 | 751.62 |
889056000000 | 733.63 |
889142400000 | 736.36 |
889401600000 | 735.75 |
889488000000 | 742.67 |
889574400000 | 747.74 |
889660800000 | 749.57 |
889747200000 | 755.32 |
890006400000 | 756.1 |
890092800000 | 753.93 |
890179200000 | 751.9 |
890265600000 | 754.98 |
890352000000 | 760.05 |
890611200000 | 763.15 |
890697600000 | 759.46 |
890784000000 | 769.11 |
890870400000 | 770.8 |
890956800000 | 774.7 |
891216000000 | 770.3 |
891302400000 | 766.41 |
891388800000 | 760.96 |
891475200000 | 757.11 |
891561600000 | 756.47 |
891820800000 | 758.89 |
891907200000 | 759.51 |
891993600000 | 761.56 |
892080000000 | 761.79 |
892166400000 | 764.1 |
892425600000 | 760.25 |
892512000000 | 758.13 |
892598400000 | 760.73 |
892684800000 | 759.01 |
892771200000 | 754.56 |
893030400000 | 750.9 |
893116800000 | 753.64 |
893203200000 | 757.51 |
893289600000 | 755.67 |
893376000000 | 751.74 |
893635200000 | 734.33 |
893721600000 | 732.78 |
893808000000 | 729.85 |
893894400000 | 736.95 |
893980800000 | 738.59 |
894240000000 | 738.07 |
894326400000 | 730.69 |
894412800000 | 717.03 |
894499200000 | 710.67 |
894585600000 | 707.45 |
894844800000 | 708.3 |
894931200000 | 700.57 |
895017600000 | 691.51 |
895104000000 | 690.92 |
895190400000 | 689.97 |
895449600000 | 672.32 |
895536000000 | 669.28 |
895622400000 | 677.26 |
895708800000 | 686.16 |
895795200000 | 684.16 |
896054400000 | 678.66 |
896140800000 | 663.94 |
896227200000 | 650.52 |
896313600000 | 653.72 |
896400000000 | 646.74 |
896659200000 | 623.89 |
896745600000 | 625.2 |
896832000000 | 632.39 |
896918400000 | 630.64 |
897004800000 | 632.22 |
897264000000 | 630.92 |
897350400000 | 624.98 |
897436800000 | 605.99 |
897523200000 | 601.39 |
897609600000 | 593.29 |
897868800000 | 581.79 |
897955200000 | 585.91 |
898041600000 | 603.53 |
898128000000 | 617.47 |
898214400000 | 617.18 |
898473600000 | 606.2 |
898560000000 | 609.89 |
898646400000 | 614.66 |
898732800000 | 610.52 |
898819200000 | 602.92 |
899078400000 | 598.11 |
899164800000 | 602.8 |
899251200000 | 606.96 |
899337600000 | 615.95 |
899424000000 | 618.35 |
899683200000 | 621.58 |
899769600000 | 625.78 |
899856000000 | 627.67 |
899942400000 | 623.6 |
900028800000 | 619.2 |
900288000000 | 618.55 |
900374400000 | 621.48 |
900460800000 | 623.13 |
900547200000 | 626.68 |
900633600000 | 633.75 |
900892800000 | 634.66 |
900979200000 | 627.3 |
901065600000 | 621.39 |
901152000000 | 615.9 |
901238400000 | 616.05 |
901497600000 | 611.05 |
901584000000 | 607.28 |
901670400000 | 602.3 |
901756800000 | 605.28 |
901843200000 | 600.84 |
902102400000 | 590.02 |
902188800000 | 583.41 |
902275200000 | 572.68 |
902361600000 | 567.51 |
902448000000 | 566.94 |
902707200000 | 552.72 |
902793600000 | 539.13 |
902880000000 | 539.8 |
902966400000 | 533.38 |
903052800000 | 536.64 |
903312000000 | 527.74 |
903398400000 | 527.67 |
903484800000 | 531.95 |
903571200000 | 527.66 |
903657600000 | 512.64 |
903916800000 | 500.14 |
904003200000 | 497.21 |
904089600000 | 485.89 |
904176000000 | 465.78 |
904262400000 | 460.39 |
904521600000 | 453.95 |
904608000000 | 447.55 |
904694400000 | 458.24 |
904780800000 | 447.39 |
904867200000 | 455.2 |
905126400000 | 482.26 |
905212800000 | 476.56 |
905299200000 | 476.69 |
905385600000 | 464.77 |
905472000000 | 464.6 |
905731200000 | 470.43 |
905817600000 | 476.2 |
905904000000 | 481.61 |
905990400000 | 476.59 |
906076800000 | 480.59 |
906336000000 | 477.08 |
906422400000 | 482.81 |
906508800000 | 487.93 |
906595200000 | 495.12 |
906681600000 | 492.11 |
906940800000 | 492.24 |
907027200000 | 493.17 |
907113600000 | 485.98 |
907200000000 | 472.21 |
907286400000 | 464.33 |
907545600000 | 461.43 |
907632000000 | 468.19 |
907718400000 | 475.32 |
907804800000 | 485.08 |
907891200000 | 487.24 |
908150400000 | 490.69 |
908236800000 | 486.41 |
908323200000 | 484 |
908409600000 | 492.86 |
908496000000 | 499.35 |
908755200000 | 501.92 |
908841600000 | 506.1 |
908928000000 | 511.06 |
909014400000 | 514.34 |
909100800000 | 515.12 |
909360000000 | 515.1 |
909446400000 | 515.31 |
909532800000 | 502.59 |
909619200000 | 502.58 |
909705600000 | 510.64 |
909964800000 | 524.31 |
910051200000 | 521.95 |
910137600000 | 523.54 |
910224000000 | 524.18 |
910310400000 | 523.67 |
910569600000 | 521.51 |
910656000000 | 510.21 |
910742400000 | 502.82 |
910828800000 | 497.43 |
910915200000 | 503.06 |
911174400000 | 515.43 |
911260800000 | 518.13 |
911347200000 | 517.51 |
911433600000 | 528 |
911520000000 | 535.26 |
911779200000 | 538.83 |
911865600000 | 538.71 |
911952000000 | 532.05 |
912038400000 | 535.72 |
912124800000 | 533.6 |
912384000000 | 528.29 |
912470400000 | 521.63 |
912556800000 | 524.13 |
912643200000 | 515.93 |
912729600000 | 516.84 |
912988800000 | 526.75 |
913075200000 | 518.78 |
913161600000 | 513.44 |
913248000000 | 514.41 |
913334400000 | 508.31 |
913593600000 | 501.08 |
913680000000 | 503.58 |
913766400000 | 497.28 |
913852800000 | 493.68 |
913939200000 | 494.63 |
914198400000 | 499.26 |
914284800000 | 507.59 |
914371200000 | 508.54 |
914457600000 | 510.83 |
914544000000 | 512.3 |
914803200000 | 507.11 |
914889600000 | 507.1 |
914976000000 | 508.9 |
915062400000 | 508.82 |
915408000000 | 517.2 |
915494400000 | 510.98 |
915580800000 | 515.21 |
915667200000 | 524.25 |
915753600000 | 521.94 |
916012800000 | 514.96 |
916099200000 | 507.35 |
916185600000 | 489.02 |
916272000000 | 482.64 |
916358400000 | 493.7 |
916617600000 | 497.05 |
916704000000 | 495.37 |
916790400000 | 497.96 |
916876800000 | 493.46 |
916963200000 | 486.96 |
917222400000 | 476.46 |
917308800000 | 482.02 |
917395200000 | 487.97 |
917481600000 | 485.68 |
917568000000 | 486.47 |
917827200000 | 489.03 |
917913600000 | 483.31 |
918000000000 | 481.88 |
918086400000 | 476.46 |
918172800000 | 471.68 |
918432000000 | 480.64 |
918518400000 | 472.38 |
918604800000 | 474.98 |
918691200000 | 480.85 |
918777600000 | 487.43 |
919036800000 | 489.48 |
919123200000 | 491.14 |
919209600000 | 492.67 |
919296000000 | 490.45 |
919382400000 | 485.62 |
919641600000 | 494.45 |
919728000000 | 486.93 |
919814400000 | 491.52 |
919900800000 | 497.06 |
919987200000 | 500.15 |
920246400000 | 501.28 |
920332800000 | 497.07 |
920419200000 | 503.6 |
920505600000 | 501.33 |
920592000000 | 505.22 |
920851200000 | 513.07 |
920937600000 | 518.79 |
921024000000 | 519.33 |
921110400000 | 518.6 |
921196800000 | 519.75 |
921456000000 | 527.93 |
921542400000 | 530.35 |
921628800000 | 533.77 |
921715200000 | 538.25 |
921801600000 | 547.12 |
922060800000 | 545.98 |
922147200000 | 541.46 |
922233600000 | 535.22 |
922320000000 | 541.99 |
922406400000 | 545.98 |
922665600000 | 539.77 |
922752000000 | 541.74 |
922838400000 | 542.29 |
922924800000 | 543.06 |
923011200000 | 553.63 |
923270400000 | 554.34 |
923356800000 | 561.46 |
923443200000 | 566.75 |
923529600000 | 571.43 |
923616000000 | 569.64 |
923875200000 | 569.62 |
923961600000 | 575.01 |
924048000000 | 585.24 |
924134400000 | 590.49 |
924220800000 | 599.43 |
924480000000 | 608.66 |
924566400000 | 612.63 |
924652800000 | 601.54 |
924739200000 | 602.38 |
924825600000 | 608.07 |
925084800000 | 610.89 |
925171200000 | 612.74 |
925257600000 | 618.1 |
925344000000 | 612.88 |
925430400000 | 616.84 |
925689600000 | 627.45 |
925776000000 | 637.02 |
925862400000 | 639.94 |
925948800000 | 645.98 |
926035200000 | 644.52 |
926294400000 | 647.81 |
926380800000 | 648 |
926467200000 | 637.79 |
926553600000 | 633.45 |
926640000000 | 639.23 |
926899200000 | 633.47 |
926985600000 | 642.79 |
927072000000 | 641.4 |
927158400000 | 634.2 |
927244800000 | 629.47 |
927504000000 | 619.71 |
927590400000 | 605.52 |
927676800000 | 604.1 |
927763200000 | 605.49 |
927849600000 | 607.55 |
928108800000 | 604.12 |
928195200000 | 612.24 |
928281600000 | 612.17 |
928368000000 | 616.77 |
928454400000 | 622.5 |
928713600000 | 629.79 |
928800000000 | 639.06 |
928886400000 | 638.91 |
928972800000 | 647.83 |
929059200000 | 653.06 |
929318400000 | 647.98 |
929404800000 | 641.58 |
929491200000 | 648.12 |
929577600000 | 653.43 |
929664000000 | 657.69 |
929923200000 | 666.94 |
930009600000 | 673.56 |
930096000000 | 671.02 |
930182400000 | 670.52 |
930268800000 | 664.34 |
930528000000 | 661.28 |
930614400000 | 666.45 |
930700800000 | 669.95 |
930787200000 | 680.53 |
930873600000 | 685.72 |
931132800000 | 627.57 |
931219200000 | 623.42 |
931305600000 | 622.71 |
931392000000 | 622.17 |
931478400000 | 624.79 |
931737600000 | 621.81 |
931824000000 | 612.24 |
931910400000 | 605.3 |
931996800000 | 609.01 |
932083200000 | 601.39 |
932342400000 | 602.38 |
932428800000 | 609.76 |
932515200000 | 609.91 |
932601600000 | 606.21 |
932688000000 | 597.57 |
932947200000 | 586.2 |
933033600000 | 584.66 |
933120000000 | 588.45 |
933206400000 | 586.83 |
933292800000 | 585.69 |
933552000000 | 578.09 |
933638400000 | 580.04 |
933724800000 | 581.05 |
933811200000 | 567.11 |
933897600000 | 562.21 |
934156800000 | 573.78 |
934243200000 | 581.07 |
934329600000 | 580.2 |
934416000000 | 588 |
934502400000 | 597.46 |
934761600000 | 605.72 |
934848000000 | 600.74 |
934934400000 | 599.05 |
935020800000 | 596.7 |
935107200000 | 600.41 |
935366400000 | 612.38 |
935452800000 | 608.88 |
935539200000 | 619.74 |
935625600000 | 608.11 |
935712000000 | 609.26 |
935971200000 | 607.1 |
936057600000 | 615.09 |
936144000000 | 622.1 |
936230400000 | 619.14 |
936316800000 | 619.09 |
936576000000 | 629.85 |
936662400000 | 623.73 |
936748800000 | 628.59 |
936835200000 | 634.02 |
936921600000 | 639.96 |
937180800000 | 644.04 |
937267200000 | 640.22 |
937353600000 | 633.35 |
937440000000 | 625.12 |
937526400000 | 628.85 |
937785600000 | 632.86 |
937872000000 | 635.64 |
937958400000 | 634.84 |
938044800000 | 633.21 |
938131200000 | 627.52 |
938390400000 | 617.77 |
938476800000 | 613.77 |
938563200000 | 610.77 |
938649600000 | 605.11 |
938736000000 | 607.34 |
938995200000 | 606.45 |
939081600000 | 596.87 |
939168000000 | 603.33 |
939254400000 | 613.57 |
939340800000 | 610.1 |
939600000000 | 610.99 |
939686400000 | 621.18 |
939772800000 | 614.8 |
939859200000 | 613.62 |
939945600000 | 606.39 |
940204800000 | 599.32 |
940291200000 | 597.33 |
940377600000 | 601.33 |
940464000000 | 595.13 |
940550400000 | 594.49 |
940809600000 | 593.99 |
940896000000 | 595.56 |
940982400000 | 591.73 |
941068800000 | 595.59 |
941155200000 | 599.07 |
941414400000 | 607.67 |
941500800000 | 613.11 |
941587200000 | 614.75 |
941673600000 | 619.9 |
941760000000 | 626.45 |
942019200000 | 624.22 |
942105600000 | 631.1 |
942192000000 | 633.67 |
942278400000 | 636.1 |
942364800000 | 640.92 |
942624000000 | 642.1 |
942710400000 | 642.77 |
942796800000 | 636.45 |
942883200000 | 639.85 |
942969600000 | 648.2 |
943228800000 | 658.44 |
943315200000 | 658.14 |
943401600000 | 650.72 |
943488000000 | 651.17 |
943574400000 | 638.71 |
943833600000 | 647.37 |
943920000000 | 648.14 |
944006400000 | 651.17 |
944092800000 | 656.46 |
944179200000 | 660.64 |
944438400000 | 666.85 |
944524800000 | 665.59 |
944611200000 | 666.83 |
944697600000 | 670.83 |
944784000000 | 684.07 |
945043200000 | 698.4 |
945129600000 | 687.91 |
945216000000 | 685.74 |
945302400000 | 685.63 |
945388800000 | 689.95 |
945648000000 | 690.87 |
945734400000 | 694.64 |
945820800000 | 700.14 |
945907200000 | 700.33 |
945993600000 | 711.81 |
946252800000 | 726.75 |
946339200000 | 733.45 |
946425600000 | 737.53 |
946512000000 | 745.37 |
946598400000 | 746.11 |
946857600000 | 754.15 |
946944000000 | 778.16 |
947030400000 | 765.21 |
947116800000 | 756.46 |
947203200000 | 758.32 |
947462400000 | 774.81 |
947548800000 | 767.34 |
947635200000 | 772.59 |
947721600000 | 783.61 |
947808000000 | 786.17 |
948067200000 | 799.76 |
948153600000 | 797.26 |
948240000000 | 781.73 |
948326400000 | 786.38 |
948412800000 | 780.5 |
948672000000 | 783.6 |
948758400000 | 774.18 |
948844800000 | 781.29 |
948931200000 | 761.83 |
949017600000 | 761.03 |
949276800000 | 757.11 |
949363200000 | 759.64 |
949449600000 | 759.85 |
949536000000 | 768.3 |
949622400000 | 774.09 |
949881600000 | 778.91 |
949968000000 | 782.05 |
950054400000 | 787.01 |
950140800000 | 789.55 |
950227200000 | 787.31 |
950486400000 | 771.7 |
950572800000 | 766.03 |
950659200000 | 768.44 |
950745600000 | 775.16 |
950832000000 | 768.35 |
951091200000 | 756.24 |
951177600000 | 737.89 |
951264000000 | 741.8 |
951350400000 | 742.04 |
951436800000 | 732.58 |
951696000000 | 715.98 |
951782400000 | 724.64 |
951868800000 | 745.26 |
951955200000 | 750.69 |
952041600000 | 754.94 |
952300800000 | 747.72 |
952387200000 | 749.65 |
952473600000 | 748.73 |
952560000000 | 756.07 |
952646400000 | 749.12 |
952905600000 | 717.65 |
952992000000 | 712.82 |
953078400000 | 707.12 |
953164800000 | 706.63 |
953251200000 | 712.5 |
953510400000 | 700.71 |
953596800000 | 710.67 |
953683200000 | 717.08 |
953769600000 | 730.19 |
953856000000 | 734.88 |
954115200000 | 742.11 |
954201600000 | 734.63 |
954288000000 | 730.74 |
954374400000 | 721.98 |
954460800000 | 717.28 |
954720000000 | 708.14 |
954806400000 | 705.57 |
954892800000 | 707.81 |
954979200000 | 713.03 |
955065600000 | 719.86 |
955324800000 | 724.71 |
955411200000 | 717.97 |
955497600000 | 714.1 |
955584000000 | 702.95 |
955670400000 | 684.1 |
955929600000 | 643.33 |
956016000000 | 648.9 |
956102400000 | 646.54 |
956188800000 | 648.96 |
956275200000 | 656.29 |
956534400000 | 641.53 |
956620800000 | 645.42 |
956707200000 | 636.73 |
956793600000 | 632.01 |
956880000000 | 644.78 |
957139200000 | 643.57 |
957225600000 | 637.27 |
957312000000 | 625.4 |
957398400000 | 621.49 |
957484800000 | 632.11 |
957744000000 | 622.11 |
957830400000 | 624.75 |
957916800000 | 622.47 |
958003200000 | 613.17 |
958089600000 | 616.43 |
958348800000 | 614.82 |
958435200000 | 623.24 |
958521600000 | 621.28 |
958608000000 | 615.29 |
958694400000 | 612.75 |
958953600000 | 595.04 |
959040000000 | 585.39 |
959126400000 | 582.13 |
959212800000 | 583.15 |
959299200000 | 584.07 |
959558400000 | 590.53 |
959644800000 | 601.57 |
959731200000 | 613.74 |
959817600000 | 614.65 |
959904000000 | 624.44 |
960163200000 | 631.37 |
960249600000 | 628.76 |
960336000000 | 628.89 |
960422400000 | 631.73 |
960508800000 | 634.08 |
960768000000 | 630.53 |
960854400000 | 627.08 |
960940800000 | 627.71 |
961027200000 | 620.74 |
961113600000 | 615.47 |
961372800000 | 613.7 |
961459200000 | 614.02 |
961545600000 | 610.94 |
961632000000 | 612.48 |
961718400000 | 606.19 |
961977600000 | 598.41 |
962064000000 | 602.57 |
962150400000 | 602.05 |
962236800000 | 592.57 |
962323200000 | 601.42 |
962582400000 | 605.25 |
962668800000 | 599.04 |
962755200000 | 610.71 |
962841600000 | 606.64 |
962928000000 | 606.33 |
963187200000 | 608.31 |
963273600000 | 601.49 |
963360000000 | 598.53 |
963446400000 | 600.54 |
963532800000 | 606.85 |
963792000000 | 608.18 |
963878400000 | 598.23 |
963964800000 | 596.18 |
964051200000 | 589.04 |
964137600000 | 592.66 |
964396800000 | 584.26 |
964483200000 | 582.06 |
964569600000 | 577.28 |
964656000000 | 572.92 |
964742400000 | 574.56 |
965001600000 | 575.65 |
965088000000 | 572.65 |
965174400000 | 570.56 |
965260800000 | 568.29 |
965347200000 | 569.05 |
965606400000 | 559.37 |
965692800000 | 562.35 |
965779200000 | 566.26 |
965865600000 | 564.6 |
965952000000 | 567.66 |
966211200000 | 570.87 |
966297600000 | 569.21 |
966384000000 | 573.32 |
966470400000 | 577.22 |
966556800000 | 577.65 |
966816000000 | 575.33 |
966902400000 | 576.1 |
966988800000 | 576.48 |
967075200000 | 576.63 |
967161600000 | 573.36 |
967420800000 | 564.72 |
967507200000 | 564.75 |
967593600000 | 556.57 |
967680000000 | 560.53 |
967766400000 | 554.96 |
968025600000 | 566.67 |
968112000000 | 566.55 |
968198400000 | 560.43 |
968284800000 | 554.6 |
968371200000 | 556.49 |
968630400000 | 549.65 |
968716800000 | 546.7 |
968803200000 | 546.32 |
968889600000 | 542.14 |
968976000000 | 535.86 |
969235200000 | 512.8 |
969321600000 | 504.22 |
969408000000 | 510.12 |
969494400000 | 508.18 |
969580800000 | 496.23 |
969840000000 | 506.41 |
969926400000 | 504.42 |
970012800000 | 505.84 |
970099200000 | 502.33 |
970185600000 | 498.24 |
970444800000 | 482.74 |
970531200000 | 483.59 |
970617600000 | 481.54 |
970704000000 | 481.98 |
970790400000 | 488.32 |
971049600000 | 479.73 |
971136000000 | 477.9 |
971222400000 | 467.72 |
971308800000 | 459.24 |
971395200000 | 456.19 |
971654400000 | 458.65 |
971740800000 | 452.68 |
971827200000 | 441.95 |
971913600000 | 442.32 |
972000000000 | 451.96 |
972259200000 | 445.83 |
972345600000 | 452.67 |
972432000000 | 450.31 |
972518400000 | 448.13 |
972604800000 | 447.95 |
972864000000 | 444.08 |
972950400000 | 444.72 |
973036800000 | 450.44 |
973123200000 | 456.47 |
973209600000 | 460.83 |
973468800000 | 455.37 |
973555200000 | 456.71 |
973641600000 | 458.87 |
973728000000 | 459.2 |
973814400000 | 460.65 |
974073600000 | 446.2 |
974160000000 | 449.91 |
974246400000 | 448.91 |
974332800000 | 440.2 |
974419200000 | 437.86 |
974678400000 | 422.86 |
974764800000 | 424.77 |
974851200000 | 418.86 |
974937600000 | 414.54 |
975024000000 | 422.12 |
975283200000 | 425.31 |
975369600000 | 417.04 |
975456000000 | 413.8 |
975542400000 | 405.77 |
975628800000 | 408.79 |
975888000000 | 406.4 |
975974400000 | 416.21 |
976060800000 | 425.16 |
976147200000 | 422.19 |
976233600000 | 426.7 |
976492800000 | 430.7 |
976579200000 | 429.59 |
976665600000 | 427.55 |
976752000000 | 426.31 |
976838400000 | 420.18 |
977097600000 | 415.84 |
977184000000 | 414.2 |
977270400000 | 407.35 |
977356800000 | 404.03 |
977443200000 | 406.27 |
977702400000 | 406.65 |
977788800000 | 406.32 |
977875200000 | 404.85 |
977961600000 | 409.33 |
978048000000 | 409.88 |
978393600000 | 411.14 |
978480000000 | 413.3 |
978566400000 | 427.58 |
978652800000 | 432.19 |
978912000000 | 430.81 |
978998400000 | 437.48 |
979084800000 | 435.56 |
979171200000 | 436.53 |
979257600000 | 436.84 |
979516800000 | 435.91 |
979603200000 | 442.31 |
979689600000 | 447.86 |
979776000000 | 453.53 |
979862400000 | 458.38 |
980121600000 | 459.05 |
980208000000 | 460.07 |
980294400000 | 459.97 |
980380800000 | 460.37 |
980467200000 | 458.17 |
980726400000 | 457.46 |
980812800000 | 461.96 |
980899200000 | 469.04 |
980985600000 | 466.88 |
981072000000 | 470.15 |
981331200000 | 461.34 |
981417600000 | 460.69 |
981504000000 | 452.92 |
981590400000 | 457.78 |
981676800000 | 459.86 |
981936000000 | 461.78 |
982022400000 | 465.31 |
982108800000 | 464.8 |
982195200000 | 468.39 |
982281600000 | 464.73 |
982540800000 | 457.9 |
982627200000 | 460.39 |
982713600000 | 449.34 |
982800000000 | 439.15 |
982886400000 | 437.75 |
983145600000 | 442.23 |
983232000000 | 440.57 |
983318400000 | 438.6 |
983404800000 | 436.45 |
983491200000 | 434.46 |
983750400000 | 438.7 |
983836800000 | 438 |
983923200000 | 440.66 |
984009600000 | 441.09 |
984096000000 | 436.79 |
984355200000 | 423.7 |
984441600000 | 419.51 |
984528000000 | 414.65 |
984614400000 | 416.31 |
984700800000 | 415.24 |
984960000000 | 409.47 |
985046400000 | 412.3 |
985132800000 | 410.16 |
985219200000 | 404.35 |
985305600000 | 410.63 |
985564800000 | 418.37 |
985651200000 | 416.74 |
985737600000 | 413.13 |
985824000000 | 406.83 |
985910400000 | 404.96 |
986169600000 | 394.85 |
986256000000 | 388.09 |
986342400000 | 385.51 |
986428800000 | 391.01 |
986515200000 | 394.31 |
986774400000 | 390.72 |
986860800000 | 390.74 |
986947200000 | 396.76 |
987033600000 | 397.32 |
987120000000 | 397.33 |
987379200000 | 394.97 |
987465600000 | 393.44 |
987552000000 | 402.25 |
987638400000 | 405.6 |
987724800000 | 401.93 |
987984000000 | 400.88 |
988070400000 | 403.28 |
988156800000 | 401.92 |
988243200000 | 405.19 |
988329600000 | 409.95 |
988588800000 | 410.41 |
988675200000 | 410.17 |
988761600000 | 409.2 |
988848000000 | 414.94 |
988934400000 | 412.63 |
989193600000 | 411.89 |
989280000000 | 408.59 |
989366400000 | 408.11 |
989452800000 | 406.45 |
989539200000 | 407.67 |
989798400000 | 403.18 |
989884800000 | 401.27 |
989971200000 | 402.96 |
990057600000 | 412.47 |
990144000000 | 414.4 |
990403200000 | 411.78 |
990489600000 | 414.06 |
990576000000 | 420.62 |
990662400000 | 421.33 |
990748800000 | 419.93 |
991008000000 | 414.52 |
991094400000 | 414.11 |
991180800000 | 411.25 |
991267200000 | 411.86 |
991353600000 | 409.14 |
991612800000 | 410.26 |
991699200000 | 410.1 |
991785600000 | 415.12 |
991872000000 | 414.88 |
991958400000 | 421.06 |
992217600000 | 417.16 |
992304000000 | 416.81 |
992390400000 | 416.06 |
992476800000 | 414.59 |
992563200000 | 415.34 |
992822400000 | 405.34 |
992908800000 | 404.25 |
992995200000 | 403.27 |
993081600000 | 405.12 |
993168000000 | 405.63 |
993427200000 | 406.26 |
993513600000 | 403.7 |
993600000000 | 403.19 |
993686400000 | 400.71 |
993772800000 | 404.45 |
994032000000 | 404.5 |
994118400000 | 401.08 |
994204800000 | 397.16 |
994291200000 | 395.44 |
994377600000 | 386.89 |
994636800000 | 385.15 |
994723200000 | 380.36 |
994809600000 | 369 |
994896000000 | 371 |
994982400000 | 366.51 |
995241600000 | 361.02 |
995328000000 | 362.31 |
995414400000 | 361.25 |
995500800000 | 362.12 |
995587200000 | 362.49 |
995846400000 | 361.04 |
995932800000 | 359.48 |
996019200000 | 359.01 |
996105600000 | 364.7 |
996192000000 | 364.55 |
996451200000 | 364.93 |
996537600000 | 364.32 |
996624000000 | 366.29 |
996710400000 | 373.22 |
996796800000 | 374.99 |
997056000000 | 372.16 |
997142400000 | 370.91 |
997228800000 | 373.62 |
997315200000 | 370.32 |
997401600000 | 370.85 |
997660800000 | 371.95 |
997747200000 | 374.65 |
997833600000 | 376.6 |
997920000000 | 379.44 |
998006400000 | 375.19 |
998265600000 | 371.29 |
998352000000 | 371.43 |
998438400000 | 373.26 |
998524800000 | 371.72 |
998611200000 | 371.88 |
998870400000 | 375.46 |
998956800000 | 374.79 |
999043200000 | 377.73 |
999129600000 | 376.86 |
999216000000 | 374.21 |
999475200000 | 370.36 |
999561600000 | 370.65 |
999648000000 | 369.31 |
999734400000 | 365.73 |
999820800000 | 364.25 |
1000080000000 | 359.29 |
1000166400000 | 346 |
1000252800000 | 338.72 |
1000339200000 | 331.1 |
1000425600000 | 318.78 |
1000684800000 | 311.46 |
1000771200000 | 313.53 |
1000857600000 | 315.91 |
1000944000000 | 307 |
1001030400000 | 298.44 |
1001289600000 | 301.45 |
1001376000000 | 300.73 |
1001462400000 | 303.74 |
1001548800000 | 304.96 |
1001635200000 | 309.79 |
1001894400000 | 307.47 |
1001980800000 | 303.8 |
1002067200000 | 299.69 |
1002153600000 | 304.68 |
1002240000000 | 307.18 |
1002499200000 | 302.84 |
1002585600000 | 307.3 |
1002672000000 | 309.03 |
1002758400000 | 318.51 |
1002844800000 | 316.23 |
1003104000000 | 316.33 |
1003190400000 | 318.64 |
1003276800000 | 320.83 |
1003363200000 | 318.48 |
1003449600000 | 320.76 |
1003708800000 | 324.16 |
1003795200000 | 323.59 |
1003881600000 | 326.44 |
1003968000000 | 327.1 |
1004054400000 | 328.75 |
1004313600000 | 326.98 |
1004400000000 | 321.92 |
1004486400000 | 323.27 |
1004572800000 | 324.55 |
1004659200000 | 327.81 |
1004918400000 | 334.8 |
1005004800000 | 336.81 |
1005091200000 | 337.16 |
1005177600000 | 339.79 |
1005264000000 | 338.57 |
1005523200000 | 340.34 |
1005609600000 | 342.53 |
1005696000000 | 349.51 |
1005782400000 | 355.41 |
1005868800000 | 357.54 |
1006128000000 | 364.96 |
1006214400000 | 359.63 |
1006300800000 | 360.14 |
1006387200000 | 362.56 |
1006473600000 | 368.83 |
1006732800000 | 380.82 |
1006819200000 | 377.89 |
1006905600000 | 366.02 |
1006992000000 | 364.09 |
1007078400000 | 367.18 |
1007337600000 | 374.88 |
1007424000000 | 376.33 |
1007510400000 | 385.68 |
1007596800000 | 395.43 |
1007683200000 | 402.04 |
1007942400000 | 400.89 |
1008028800000 | 398.03 |
1008115200000 | 404.91 |
1008201600000 | 401.45 |
1008288000000 | 401.15 |
1008547200000 | 400.68 |
1008633600000 | 395.13 |
1008720000000 | 390.9 |
1008806400000 | 392.74 |
1008892800000 | 389.87 |
1009152000000 | 392.13 |
1009238400000 | 398.21 |
1009324800000 | 401.38 |
1009411200000 | 405.09 |
1009497600000 | 407.12 |
1009756800000 | 412.19 |
1009929600000 | 417.93 |
1010016000000 | 423.12 |
1010102400000 | 430.51 |
1010361600000 | 431.67 |
1010448000000 | 427.81 |
1010534400000 | 431.12 |
1010620800000 | 428.51 |
1010707200000 | 424.48 |
1010966400000 | 420.38 |
1011052800000 | 414.96 |
1011139200000 | 408.38 |
1011225600000 | 413.02 |
1011312000000 | 413.87 |
1011571200000 | 420.36 |
1011657600000 | 420.64 |
1011744000000 | 423.58 |
1011830400000 | 425.75 |
1011916800000 | 429.8 |
1012176000000 | 432.45 |
1012262400000 | 425.43 |
1012348800000 | 421.82 |
1012435200000 | 426.92 |
1012521600000 | 426.41 |
1012780800000 | 422.97 |
1012867200000 | 423.53 |
1012953600000 | 428.18 |
1013040000000 | 423.55 |
1013126400000 | 423.02 |
1013385600000 | 420.77 |
1013472000000 | 421.69 |
1013558400000 | 425.16 |
1013644800000 | 430.1 |
1013731200000 | 427.2 |
1013990400000 | 428.9 |
1014076800000 | 427.11 |
1014163200000 | 421.65 |
1014249600000 | 420.1 |
1014336000000 | 418.43 |
1014595200000 | 416.93 |
1014681600000 | 418.96 |
1014768000000 | 429.23 |
1014854400000 | 429.63 |
1014940800000 | 432.3 |
1015200000000 | 442.34 |
1015286400000 | 442.67 |
1015372800000 | 446.03 |
1015459200000 | 442.86 |
1015545600000 | 441.81 |
1015804800000 | 444.15 |
1015891200000 | 446.97 |
1015977600000 | 446.47 |
1016064000000 | 448.06 |
1016150400000 | 448.25 |
1016409600000 | 449.21 |
1016496000000 | 448.98 |
1016582400000 | 450.42 |
1016668800000 | 451.11 |
1016755200000 | 455.32 |
1017014400000 | 453.32 |
1017100800000 | 453.18 |
1017187200000 | 455.46 |
1017273600000 | 456.78 |
1017360000000 | 454.96 |
1017619200000 | 453.41 |
1017705600000 | 457.44 |
1017792000000 | 459.58 |
1017878400000 | 462.15 |
1017964800000 | 465.01 |
1018224000000 | 463.66 |
1018310400000 | 461.54 |
1018396800000 | 462.19 |
1018483200000 | 464.79 |
1018569600000 | 465.66 |
1018828800000 | 468.6 |
1018915200000 | 469.31 |
1019001600000 | 479.06 |
1019088000000 | 481.16 |
1019174400000 | 484.92 |
1019433600000 | 486.12 |
1019520000000 | 484.04 |
1019606400000 | 482.5 |
1019692800000 | 475.3 |
1019779200000 | 476.6 |
1020038400000 | 469.37 |
1020124800000 | 463.86 |
1020211200000 | 463.55 |
1020297600000 | 461.4 |
1020384000000 | 463.37 |
1020643200000 | 456.49 |
1020729600000 | 456.17 |
1020816000000 | 462.5 |
1020902400000 | 458.51 |
1020988800000 | 457.33 |
1021248000000 | 456.18 |
1021334400000 | 459.56 |
1021420800000 | 463.04 |
1021507200000 | 463.04 |
1021593600000 | 465 |
1021852800000 | 459.45 |
1021939200000 | 452.59 |
1022025600000 | 454.51 |
1022112000000 | 451.29 |
1022198400000 | 456.61 |
1022457600000 | 456.43 |
1022544000000 | 453.71 |
1022630400000 | 450.12 |
1022716800000 | 449.14 |
1022803200000 | 446.1 |
1023062400000 | 444.52 |
1023148800000 | 444.95 |
1023235200000 | 443.93 |
1023321600000 | 443.66 |
1023408000000 | 437.81 |
1023667200000 | 440 |
1023753600000 | 436.5 |
1023840000000 | 435.88 |
1023926400000 | 437.52 |
1024012800000 | 430.98 |
1024272000000 | 428.36 |
1024358400000 | 429.85 |
1024444800000 | 420.09 |
1024531200000 | 418.65 |
1024617600000 | 415.58 |
1024876800000 | 412.5 |
1024963200000 | 407.91 |
1025049600000 | 392.88 |
1025136000000 | 399.95 |
1025222400000 | 410.36 |
1025481600000 | 409.25 |
1025568000000 | 405.34 |
1025654400000 | 407.67 |
1025740800000 | 412.94 |
1025827200000 | 420.8 |
1026086400000 | 422.61 |
1026172800000 | 428.24 |
1026259200000 | 426.6 |
1026345600000 | 418.8 |
1026432000000 | 429.66 |
1026691200000 | 426.98 |
1026777600000 | 422.45 |
1026864000000 | 427.12 |
1026950400000 | 429.8 |
1027036800000 | 423.96 |
1027296000000 | 408.73 |
1027382400000 | 410.24 |
1027468800000 | 396.32 |
1027555200000 | 397.65 |
1027641600000 | 387.08 |
1027900800000 | 389.81 |
1027987200000 | 396.11 |
1028073600000 | 391.35 |
1028160000000 | 391.38 |
1028246400000 | 394.14 |
1028505600000 | 379.16 |
1028592000000 | 377.45 |
1028678400000 | 382.55 |
1028764800000 | 386.07 |
1028851200000 | 387.69 |
1029110400000 | 386.71 |
1029196800000 | 386.55 |
1029283200000 | 390.75 |
1029369600000 | 391.85 |
1029456000000 | 396.04 |
1029715200000 | 396.51 |
1029801600000 | 396.8 |
1029888000000 | 399.73 |
1029974400000 | 401.21 |
1030060800000 | 400.02 |
1030320000000 | 398.52 |
1030406400000 | 399.16 |
1030492800000 | 396.39 |
1030579200000 | 394.56 |
1030665600000 | 397.77 |
1030924800000 | 393.96 |
1031011200000 | 387.48 |
1031097600000 | 384.92 |
1031184000000 | 382.64 |
1031270400000 | 382.47 |
1031529600000 | 382.75 |
1031616000000 | 388.11 |
1031702400000 | 391.07 |
1031788800000 | 392.07 |
1031875200000 | 385.12 |
1032134400000 | 376.5 |
1032220800000 | 382.88 |
1032307200000 | 375.12 |
1032393600000 | 373.58 |
1032480000000 | 371.94 |
1032739200000 | 363.82 |
1032825600000 | 360.45 |
1032912000000 | 356.88 |
1032998400000 | 358.79 |
1033084800000 | 356.58 |
1033344000000 | 351.76 |
1033430400000 | 355.39 |
1033516800000 | 355.5 |
1033603200000 | 354.29 |
1033689600000 | 352.13 |
1033948800000 | 344.71 |
1034035200000 | 345.5 |
1034121600000 | 340.48 |
1034208000000 | 338.7 |
1034294400000 | 337.7 |
1034553600000 | 339.29 |
1034640000000 | 348.4 |
1034726400000 | 350.94 |
1034812800000 | 357.73 |
1034899200000 | 366.41 |
1035158400000 | 366.71 |
1035244800000 | 363.85 |
1035331200000 | 371.82 |
1035417600000 | 371.4 |
1035504000000 | 370.72 |
1035763200000 | 374.1 |
1035849600000 | 370.4 |
1035936000000 | 368.65 |
1036022400000 | 372.63 |
1036108800000 | 370.9 |
1036368000000 | 377.12 |
1036454400000 | 376.42 |
1036540800000 | 380.52 |
1036627200000 | 385.06 |
1036713600000 | 386.79 |
1036972800000 | 382.54 |
1037059200000 | 380.7 |
1037145600000 | 380.02 |
1037232000000 | 382.27 |
1037318400000 | 389.9 |
1037577600000 | 391.36 |
1037664000000 | 387.48 |
1037750400000 | 386.29 |
1037836800000 | 389.3 |
1037923200000 | 391.82 |
1038182400000 | 394.22 |
1038268800000 | 392.08 |
1038355200000 | 394.18 |
1038441600000 | 394.34 |
1038528000000 | 397.74 |
1038787200000 | 399.15 |
1038873600000 | 399.6 |
1038960000000 | 395.29 |
1039046400000 | 396.29 |
1039132800000 | 396.6 |
1039392000000 | 397.61 |
1039478400000 | 396.95 |
1039564800000 | 394.02 |
1039651200000 | 395.58 |
1039737600000 | 394.18 |
1039996800000 | 394.19 |
1040083200000 | 394.27 |
1040169600000 | 394.26 |
1040256000000 | 394.69 |
1040342400000 | 395.08 |
1040601600000 | 392.1 |
1040688000000 | 389.03 |
1040774400000 | 389.57 |
1040860800000 | 392.09 |
1040947200000 | 392.61 |
1041206400000 | 388.36 |
1041292800000 | 388.44 |
1041465600000 | 391.67 |
1041552000000 | 397.76 |
1041811200000 | 400.46 |
1041897600000 | 398.28 |
1041984000000 | 401.43 |
1042070400000 | 401.2 |
1042156800000 | 402.3 |
1042416000000 | 407.71 |
1042502400000 | 408.15 |
1042588800000 | 409.9 |
1042675200000 | 406.91 |
1042761600000 | 402.05 |
1043020800000 | 403.21 |
1043107200000 | 399.96 |
1043193600000 | 399.71 |
1043280000000 | 403.46 |
1043366400000 | 399.23 |
1043625600000 | 394.01 |
1043712000000 | 395.7 |
1043798400000 | 395.73 |
1043884800000 | 398.15 |
1043971200000 | 399.18 |
1044230400000 | 399.89 |
1044316800000 | 399.11 |
1044403200000 | 399.02 |
1044489600000 | 393.93 |
1044576000000 | 391.37 |
1044835200000 | 388.49 |
1044921600000 | 388.44 |
1045008000000 | 388.27 |
1045094400000 | 383.67 |
1045180800000 | 383.88 |
1045440000000 | 393.97 |
1045526400000 | 393.23 |
1045612800000 | 389.29 |
1045699200000 | 390.67 |
1045785600000 | 391.77 |
1046044800000 | 392.98 |
1046131200000 | 386.69 |
1046217600000 | 386.51 |
1046304000000 | 386.91 |
1046390400000 | 385.97 |
1046649600000 | 386.43 |
1046736000000 | 385.33 |
1046822400000 | 382.52 |
1046908800000 | 380.73 |
1046995200000 | 376.91 |
1047254400000 | 372.68 |
1047340800000 | 369.66 |
1047427200000 | 369.39 |
1047513600000 | 370.5 |
1047600000000 | 374.17 |
1047859200000 | 363.14 |
1047945600000 | 373.93 |
1048032000000 | 372.78 |
1048118400000 | 378 |
1048204800000 | 378.85 |
1048464000000 | 374.71 |
1048550400000 | 372.96 |
1048636800000 | 373.58 |
1048723200000 | 374.21 |
1048809600000 | 373.23 |
1049068800000 | 367.01 |
1049155200000 | 369.95 |
1049241600000 | 371.8 |
1049328000000 | 374.71 |
1049414400000 | 381.01 |
1049673600000 | 389.75 |
1049760000000 | 388.67 |
1049846400000 | 387.65 |
1049932800000 | 388.06 |
1050019200000 | 390.02 |
1050278400000 | 393.15 |
1050364800000 | 397.19 |
1050451200000 | 401.73 |
1050537600000 | 404.05 |
1050624000000 | 407.92 |
1050883200000 | 408.17 |
1050969600000 | 402.84 |
1051056000000 | 402.59 |
1051142400000 | 395.5 |
1051228800000 | 388.63 |
1051488000000 | 388.25 |
1051574400000 | 394.24 |
1051660800000 | 392.87 |
1051747200000 | 393.12 |
1051833600000 | 394.15 |
1052092800000 | 398.04 |
1052179200000 | 399.46 |
1052265600000 | 403.94 |
1052352000000 | 401.93 |
1052438400000 | 405.4 |
1052697600000 | 410.09 |
1052784000000 | 410.76 |
1052870400000 | 409.75 |
1052956800000 | 408.28 |
1053043200000 | 406.96 |
1053302400000 | 402.82 |
1053388800000 | 402.64 |
1053475200000 | 400.59 |
1053561600000 | 403.37 |
1053648000000 | 412.02 |
1053907200000 | 417.08 |
1053993600000 | 416.06 |
1054080000000 | 421.03 |
1054166400000 | 422.53 |
1054252800000 | 425.4 |
1054512000000 | 430.56 |
1054598400000 | 430.7 |
1054684800000 | 431.45 |
1054771200000 | 436.05 |
1054857600000 | 437.55 |
1055116800000 | 439.17 |
1055203200000 | 438.91 |
1055289600000 | 439.4 |
1055376000000 | 443.31 |
1055462400000 | 446.3 |
1055721600000 | 451.58 |
1055808000000 | 458.62 |
1055894400000 | 456.3 |
1055980800000 | 457.53 |
1056067200000 | 456.27 |
1056326400000 | 450.03 |
1056412800000 | 448.66 |
1056499200000 | 453.85 |
1056585600000 | 451.71 |
1056672000000 | 453.32 |
1056931200000 | 452.63 |
1057017600000 | 459.55 |
1057104000000 | 467.43 |
1057190400000 | 468.05 |
1057276800000 | 470.67 |
1057536000000 | 476.52 |
1057622400000 | 475.87 |
1057708800000 | 473.78 |
1057795200000 | 470.89 |
1057881600000 | 469.29 |
1058140800000 | 477.47 |
1058227200000 | 474.79 |
1058313600000 | 470.41 |
1058400000000 | 462.54 |
1058486400000 | 460.78 |
1058745600000 | 458.73 |
1058832000000 | 462.43 |
1058918400000 | 461.31 |
1059004800000 | 468.42 |
1059091200000 | 471.58 |
1059350400000 | 475.27 |
1059436800000 | 471.06 |
1059523200000 | 471.33 |
1059609600000 | 472.32 |
1059696000000 | 472.82 |
1059955200000 | 473.47 |
1060041600000 | 471 |
1060128000000 | 470.81 |
1060214400000 | 475.26 |
1060300800000 | 475.04 |
1060560000000 | 477.76 |
1060646400000 | 479.91 |
1060732800000 | 488.43 |
1060819200000 | 490.74 |
1060905600000 | 492.58 |
1061164800000 | 497.65 |
1061251200000 | 496.88 |
1061337600000 | 496.97 |
1061424000000 | 504.27 |
1061510400000 | 505.9 |
1061769600000 | 504.68 |
1061856000000 | 501.61 |
1061942400000 | 501.9 |
1062028800000 | 500.42 |
1062115200000 | 506.36 |
1062374400000 | 511.37 |
1062460800000 | 514.16 |
1062547200000 | 513.84 |
1062633600000 | 512.83 |
1062720000000 | 513.87 |
1062979200000 | 513.55 |
1063065600000 | 513.24 |
1063152000000 | 514.57 |
1063238400000 | 514.52 |
1063324800000 | 515.54 |
1063584000000 | 512.15 |
1063670400000 | 517.38 |
1063756800000 | 518.43 |
1063843200000 | 520.23 |
1063929600000 | 521.84 |
1064188800000 | 517.88 |
1064275200000 | 522.18 |
1064361600000 | 525.46 |
1064448000000 | 523.78 |
1064534400000 | 521.45 |
1064793600000 | 520.29 |
1064880000000 | 520.07 |
1064966400000 | 525.14 |
1065052800000 | 533.94 |
1065139200000 | 538.92 |
1065398400000 | 548.32 |
1065484800000 | 551.08 |
1065571200000 | 551.62 |
1065657600000 | 556.63 |
1065744000000 | 563.59 |
1066003200000 | 564.29 |
1066089600000 | 561.56 |
1066176000000 | 562.68 |
1066262400000 | 569.16 |
1066348800000 | 566.19 |
1066608000000 | 568.1 |
1066694400000 | 563.99 |
1066780800000 | 559.71 |
1066867200000 | 550.55 |
1066953600000 | 551.56 |
1067212800000 | 545.83 |
1067299200000 | 551.04 |
1067385600000 | 552.37 |
1067472000000 | 554.67 |
1067558400000 | 557.12 |
1067817600000 | 569.61 |
1067904000000 | 570.95 |
1067990400000 | 573.63 |
1068076800000 | 563.1 |
1068163200000 | 567.63 |
1068422400000 | 565.46 |
1068508800000 | 560.98 |
1068595200000 | 563.26 |
1068681600000 | 568.74 |
1068768000000 | 569.03 |
1069027200000 | 561.02 |
1069113600000 | 558.72 |
1069200000000 | 548.58 |
1069286400000 | 542.81 |
1069372800000 | 545.53 |
1069632000000 | 543.66 |
1069718400000 | 548.4 |
1069804800000 | 552.61 |
1069891200000 | 551.04 |
1069977600000 | 555.49 |
1070236800000 | 570.92 |
1070323200000 | 571.97 |
1070409600000 | 575.64 |
1070496000000 | 575.29 |
1070582400000 | 573.51 |
1070841600000 | 573.55 |
1070928000000 | 577.08 |
1071014400000 | 576.14 |
1071100800000 | 577.6 |
1071187200000 | 583.01 |
1071446400000 | 590.75 |
1071532800000 | 586.6 |
1071619200000 | 580.84 |
1071705600000 | 586.21 |
1071792000000 | 588.88 |
1072051200000 | 591.15 |
1072137600000 | 590.67 |
1072224000000 | 591.9 |
1072310400000 | 590.17 |
1072396800000 | 593.29 |
1072656000000 | 597.22 |
1072742400000 | 605.03 |
1072828800000 | 606.81 |
1073001600000 | 618.64 |
1073260800000 | 633.99 |
1073347200000 | 630.75 |
1073433600000 | 631.6 |
1073520000000 | 635.06 |
1073606400000 | 643.4 |
1073865600000 | 640.89 |
1073952000000 | 642.89 |
1074038400000 | 640.12 |
1074124800000 | 634.78 |
1074211200000 | 632.07 |
1074470400000 | 633.85 |
1074556800000 | 639.19 |
1074643200000 | 636.29 |
1074729600000 | 633.49 |
1074816000000 | 638.9 |
1075075200000 | 639.09 |
1075161600000 | 644.26 |
1075248000000 | 645.12 |
1075334400000 | 635.82 |
1075420800000 | 633.82 |
1075680000000 | 631.75 |
1075766400000 | 630.12 |
1075852800000 | 631.81 |
1075939200000 | 630.48 |
1076025600000 | 636.37 |
1076284800000 | 648.26 |
1076371200000 | 651.12 |
1076457600000 | 658.43 |
1076544000000 | 665.38 |
1076630400000 | 670.37 |
1076889600000 | 669.77 |
1076976000000 | 675.65 |
1077062400000 | 676.31 |
1077148800000 | 670.73 |
1077235200000 | 668.3 |
1077494400000 | 666.07 |
1077580800000 | 663.46 |
1077667200000 | 667.78 |
1077753600000 | 668.9 |
1077840000000 | 675.71 |
1078099200000 | 686.67 |
1078185600000 | 691.24 |
1078272000000 | 686.31 |
1078358400000 | 689.21 |
1078444800000 | 692.32 |
1078704000000 | 690.61 |
1078790400000 | 692.1 |
1078876800000 | 683.53 |
1078963200000 | 677.66 |
1079049600000 | 672.01 |
1079308800000 | 665.91 |
1079395200000 | 667.56 |
1079481600000 | 672.22 |
1079568000000 | 684.88 |
1079654400000 | 691.46 |
1079913600000 | 674.13 |
1080000000000 | 665.68 |
1080086400000 | 664.18 |
1080172800000 | 659.3 |
1080259200000 | 664.21 |
1080518400000 | 679.75 |
1080604800000 | 683.9 |
1080691200000 | 690.85 |
1080777600000 | 696.19 |
1080864000000 | 699.88 |
1081123200000 | 705.63 |
1081209600000 | 706.23 |
1081296000000 | 707.29 |
1081382400000 | 703.81 |
1081468800000 | 701.53 |
1081728000000 | 709.96 |
1081814400000 | 708.6 |
1081900800000 | 701.7 |
1081987200000 | 695.19 |
1082073600000 | 702.14 |
1082332800000 | 705.66 |
1082419200000 | 704.53 |
1082505600000 | 700.21 |
1082592000000 | 691.98 |
1082678400000 | 694.71 |
1082937600000 | 688.98 |
1083024000000 | 682.58 |
1083110400000 | 673.38 |
1083196800000 | 652.03 |
1083283200000 | 641.93 |
1083542400000 | 635.77 |
1083628800000 | 647.03 |
1083715200000 | 639.14 |
1083801600000 | 628.51 |
1083888000000 | 623.94 |
1084147200000 | 596.75 |
1084233600000 | 597.2 |
1084320000000 | 604.95 |
1084406400000 | 596.8 |
1084492800000 | 585.63 |
1084752000000 | 564.09 |
1084838400000 | 571.12 |
1084924800000 | 596.49 |
1085011200000 | 590.38 |
1085097600000 | 603.41 |
1085356800000 | 608.24 |
1085443200000 | 604.26 |
1085529600000 | 610.68 |
1085616000000 | 617.05 |
1085702400000 | 620.16 |
1085961600000 | 613.42 |
1086048000000 | 613.71 |
1086134400000 | 611.57 |
1086220800000 | 597.99 |
1086307200000 | 603.13 |
1086566400000 | 619.25 |
1086652800000 | 619.04 |
1086739200000 | 615.93 |
1086825600000 | 612.44 |
1086912000000 | 603.25 |
1087171200000 | 590.08 |
1087257600000 | 598.06 |
1087344000000 | 595.59 |
1087430400000 | 602.99 |
1087516800000 | 601.64 |
1087776000000 | 601.58 |
1087862400000 | 599.61 |
1087948800000 | 603.03 |
1088035200000 | 612.27 |
1088121600000 | 616.64 |
1088380800000 | 614.59 |
1088467200000 | 616.74 |
1088553600000 | 623.39 |
1088640000000 | 627.35 |
1088726400000 | 624.86 |
1088985600000 | 621.94 |
1089072000000 | 623 |
1089158400000 | 626.21 |
1089244800000 | 621.65 |
1089331200000 | 625.2 |
1089590400000 | 627.92 |
1089676800000 | 618.44 |
1089763200000 | 612.63 |
1089849600000 | 608.29 |
1089936000000 | 607.79 |
1090195200000 | 607.7 |
1090281600000 | 599.23 |
1090368000000 | 602.12 |
1090454400000 | 598.98 |
1090540800000 | 596.38 |
1090800000000 | 590.37 |
1090886400000 | 593.64 |
1090972800000 | 592.24 |
1091059200000 | 591.8 |
1091145600000 | 597.69 |
1091404800000 | 593.27 |
1091491200000 | 593.82 |
1091577600000 | 591.48 |
1091664000000 | 602.12 |
1091750400000 | 599.58 |
1092009600000 | 602.26 |
1092096000000 | 604.22 |
1092182400000 | 596.51 |
1092268800000 | 594.56 |
1092355200000 | 595.17 |
1092614400000 | 595.04 |
1092700800000 | 597.48 |
1092787200000 | 598.69 |
1092873600000 | 608 |
1092960000000 | 609.92 |
1093219200000 | 611.11 |
1093305600000 | 612.63 |
1093392000000 | 614.46 |
1093478400000 | 622.61 |
1093564800000 | 624 |
1093824000000 | 625.56 |
1093910400000 | 627.94 |
1093996800000 | 636.61 |
1094083200000 | 640.24 |
1094169600000 | 637.94 |
1094428800000 | 639.25 |
1094515200000 | 641.28 |
1094601600000 | 645.34 |
1094688000000 | 648.19 |
1094774400000 | 649.76 |
1095033600000 | 656.1 |
1095120000000 | 661.5 |
1095206400000 | 660.94 |
1095292800000 | 664.63 |
1095379200000 | 659.68 |
1095638400000 | 661.84 |
1095724800000 | 666.53 |
1095811200000 | 663.64 |
1095897600000 | 662.97 |
1095984000000 | 662.53 |
1096243200000 | 659.52 |
1096329600000 | 662.91 |
1096416000000 | 664.65 |
1096502400000 | 669.08 |
1096588800000 | 682.22 |
1096848000000 | 695.71 |
1096934400000 | 704.02 |
1097020800000 | 704.29 |
1097107200000 | 705.95 |
1097193600000 | 708.26 |
1097452800000 | 699.22 |
1097539200000 | 687.91 |
1097625600000 | 683.95 |
1097712000000 | 677.52 |
1097798400000 | 678.94 |
1098057600000 | 680.99 |
1098144000000 | 684.53 |
1098230400000 | 676.66 |
1098316800000 | 677.11 |
1098403200000 | 681.05 |
1098662400000 | 676.14 |
1098748800000 | 675.26 |
1098835200000 | 681.94 |
1098921600000 | 686.51 |
1099008000000 | 688.37 |
1099267200000 | 689.26 |
1099353600000 | 695.65 |
1099440000000 | 704.92 |
1099526400000 | 709.12 |
1099612800000 | 713.33 |
1099872000000 | 710.81 |
1099958400000 | 712.37 |
1100044800000 | 714.3 |
1100131200000 | 712.88 |
1100217600000 | 718.93 |
1100476800000 | 722.06 |
1100563200000 | 722.12 |
1100649600000 | 735.1 |
1100736000000 | 734.64 |
1100822400000 | 732.99 |
1101081600000 | 725.02 |
1101168000000 | 731.95 |
1101254400000 | 738.34 |
1101340800000 | 739.81 |
1101427200000 | 739.22 |
1101686400000 | 742.61 |
1101772800000 | 747.8 |
1101859200000 | 749.47 |
1101945600000 | 755.06 |
1102032000000 | 755.56 |
1102291200000 | 757.63 |
1102377600000 | 754.5 |
1102464000000 | 742.93 |
1102550400000 | 738.95 |
1102636800000 | 737.31 |
1102896000000 | 745.49 |
1102982400000 | 750.53 |
1103068800000 | 757.65 |
1103155200000 | 761.74 |
1103241600000 | 762.66 |
1103500800000 | 767.52 |
1103587200000 | 768.6 |
1103673600000 | 769.47 |
1103760000000 | 770.51 |
1103846400000 | 773.57 |
1104105600000 | 775.01 |
1104192000000 | 776.94 |
1104278400000 | 783.03 |
1104364800000 | 789.1 |
1104451200000 | 795.43 |
1104710400000 | 796.46 |
1104796800000 | 786.43 |
1104883200000 | 777.31 |
1104969600000 | 767.21 |
1105056000000 | 767.8 |
1105315200000 | 768.47 |
1105401600000 | 773.35 |
1105488000000 | 772.22 |
1105574400000 | 777.31 |
1105660800000 | 778.57 |
1105920000000 | 782.53 |
1106006400000 | 779.07 |
1106092800000 | 782.36 |
1106179200000 | 774.55 |
1106265600000 | 777.62 |
1106524800000 | 781.31 |
1106611200000 | 781.97 |
1106697600000 | 788.85 |
1106784000000 | 791.09 |
1106870400000 | 798.01 |
1107129600000 | 806.45 |
1107216000000 | 805.25 |
1107302400000 | 809.9 |
1107388800000 | 813.7 |
1107475200000 | 818.62 |
1107734400000 | 819.25 |
1107820800000 | 813.61 |
1107907200000 | 814.41 |
1107993600000 | 814.94 |
1108080000000 | 821.7 |
1108339200000 | 830.75 |
1108425600000 | 834.52 |
1108512000000 | 834.36 |
1108598400000 | 836.67 |
1108684800000 | 842.13 |
1108944000000 | 844.15 |
1109030400000 | 848.16 |
1109116800000 | 847.48 |
1109203200000 | 857.4 |
1109289600000 | 865.28 |
1109548800000 | 873.15 |
1109635200000 | 872.43 |
1109721600000 | 865.24 |
1109808000000 | 866.65 |
1109894400000 | 874.12 |
1110153600000 | 881.92 |
1110240000000 | 877.82 |
1110326400000 | 882.96 |
1110412800000 | 875.46 |
1110499200000 | 879.17 |
1110758400000 | 864.15 |
1110844800000 | 848.07 |
1110931200000 | 843.02 |
1111017600000 | 836.08 |
1111104000000 | 838.43 |
1111363200000 | 829.33 |
1111449600000 | 825.59 |
1111536000000 | 813.82 |
1111622400000 | 811.77 |
1111708800000 | 816.71 |
1111968000000 | 806.85 |
1112054400000 | 795.75 |
1112140800000 | 796.61 |
1112227200000 | 810.88 |
1112313600000 | 822.4 |
1112572800000 | 811.74 |
1112659200000 | 812.64 |
1112745600000 | 817.08 |
1112832000000 | 820.31 |
1112918400000 | 817.2 |
1113177600000 | 816.86 |
1113264000000 | 814.28 |
1113350400000 | 817.78 |
1113436800000 | 802.3 |
1113523200000 | 792.25 |
1113782400000 | 777.77 |
1113868800000 | 786.71 |
1113955200000 | 787.92 |
1114041600000 | 793 |
1114128000000 | 796.58 |
1114387200000 | 799.57 |
1114473600000 | 803.99 |
1114560000000 | 797.88 |
1114646400000 | 791.83 |
1114732800000 | 793.12 |
1114992000000 | 796.3 |
1115078400000 | 800.08 |
1115164800000 | 814.94 |
1115251200000 | 824.62 |
1115337600000 | 826.75 |
1115596800000 | 822.65 |
1115683200000 | 819.76 |
1115769600000 | 813.56 |
1115856000000 | 808.37 |
1115942400000 | 806.72 |
1116201600000 | 799.57 |
1116288000000 | 799.61 |
1116374400000 | 802.96 |
1116460800000 | 807.02 |
1116547200000 | 804.54 |
1116806400000 | 802.29 |
1116892800000 | 805.7 |
1116979200000 | 803.97 |
1117065600000 | 805.79 |
1117152000000 | 815.48 |
1117411200000 | 822.17 |
1117497600000 | 817.95 |
1117584000000 | 816.8 |
1117670400000 | 824.43 |
1117756800000 | 831.46 |
1118016000000 | 830.07 |
1118102400000 | 829.14 |
1118188800000 | 831.41 |
1118275200000 | 825.72 |
1118361600000 | 831.84 |
1118620800000 | 830.8 |
1118707200000 | 832.96 |
1118793600000 | 840.76 |
1118880000000 | 844.73 |
1118966400000 | 851.11 |
1119225600000 | 849.8 |
1119312000000 | 846.55 |
1119398400000 | 853.48 |
1119484800000 | 854.37 |
1119571200000 | 850.38 |
1119830400000 | 844.62 |
1119916800000 | 845.47 |
1120003200000 | 844.85 |
1120089600000 | 843.64 |
1120176000000 | 848.95 |
1120435200000 | 845.9 |
1120521600000 | 840.23 |
1120608000000 | 843.11 |
1120694400000 | 838.48 |
1120780800000 | 843.47 |
1121040000000 | 856.66 |
1121126400000 | 867.78 |
1121212800000 | 870.74 |
1121299200000 | 879.88 |
1121385600000 | 875.26 |
1121644800000 | 877.35 |
1121731200000 | 878.58 |
1121817600000 | 883.17 |
1121904000000 | 887.36 |
1121990400000 | 888.81 |
1122249600000 | 888.54 |
1122336000000 | 883.14 |
1122422400000 | 888.93 |
1122508800000 | 898.06 |
1122595200000 | 899.32 |
1122854400000 | 905.67 |
1122940800000 | 914.34 |
1123027200000 | 919.01 |
1123113600000 | 920.68 |
1123200000000 | 917.54 |
1123459200000 | 914.09 |
1123545600000 | 886.06 |
1123632000000 | 889.66 |
1123718400000 | 886.33 |
1123804800000 | 880.96 |
1124064000000 | 878.34 |
1124150400000 | 876.22 |
1124236800000 | 874.37 |
1124323200000 | 867.1 |
1124409600000 | 861.55 |
1124668800000 | 871.66 |
1124755200000 | 869.6 |
1124841600000 | 862.4 |
1124928000000 | 863.93 |
1125014400000 | 864.13 |
1125273600000 | 854.19 |
1125360000000 | 855.85 |
1125446400000 | 859.71 |
1125532800000 | 873.41 |
1125619200000 | 886.65 |
1125878400000 | 889.74 |
1125964800000 | 889.17 |
1126051200000 | 893.19 |
1126137600000 | 896.75 |
1126224000000 | 903.39 |
1126483200000 | 906.31 |
1126569600000 | 902 |
1126656000000 | 905.57 |
1126742400000 | 907.96 |
1126828800000 | 907.71 |
1127088000000 | 909.2 |
1127174400000 | 918.03 |
1127260800000 | 919.69 |
1127347200000 | 914.47 |
1127433600000 | 909.55 |
1127692800000 | 915.12 |
1127779200000 | 915.78 |
1127865600000 | 919.65 |
1127952000000 | 923.32 |
1128038400000 | 930.15 |
1128297600000 | 936.07 |
1128384000000 | 946.26 |
1128470400000 | 933.08 |
1128556800000 | 913.22 |
1128643200000 | 915.42 |
1128902400000 | 923.66 |
1128988800000 | 928.42 |
1129075200000 | 917.41 |
1129161600000 | 899.26 |
1129248000000 | 892.54 |
1129507200000 | 890.82 |
1129593600000 | 884.16 |
1129680000000 | 865.5 |
1129766400000 | 869.47 |
1129852800000 | 876.55 |
1130112000000 | 879.72 |
1130198400000 | 877.77 |
1130284800000 | 877.72 |
1130371200000 | 869.76 |
1130457600000 | 867.21 |
1130716800000 | 882.73 |
1130803200000 | 894.92 |
1130889600000 | 908.93 |
1130976000000 | 915.16 |
1131062400000 | 914 |
1131321600000 | 911.41 |
1131408000000 | 909.77 |
1131494400000 | 917.39 |
1131580800000 | 920.1 |
1131667200000 | 926.08 |
1131926400000 | 927.83 |
1132012800000 | 923.57 |
1132099200000 | 927.13 |
1132185600000 | 937.15 |
1132272000000 | 942.74 |
1132531200000 | 942.69 |
1132617600000 | 933.48 |
1132704000000 | 950.28 |
1132790400000 | 952.52 |
1132876800000 | 956.13 |
1133136000000 | 957.44 |
1133222400000 | 957.56 |
1133308800000 | 965.4 |
1133395200000 | 969.85 |
1133481600000 | 978.27 |
1133740800000 | 985.87 |
1133827200000 | 989.96 |
1133913600000 | 987.52 |
1134000000000 | 987.49 |
1134086400000 | 985.72 |
1134345600000 | 991 |
1134432000000 | 993.29 |
1134518400000 | 997.56 |
1134604800000 | 995.93 |
1134691200000 | 997.81 |
1134950400000 | 1005.18 |
1135036800000 | 1006.24 |
1135123200000 | 1013.01 |
1135209600000 | 1012.94 |
1135296000000 | 1019.75 |
1135555200000 | 1017.1 |
1135641600000 | 1019.91 |
1135728000000 | 1022.91 |
1135814400000 | 1034.46 |
1135900800000 | 1035.95 |
1136160000000 | 1034.26 |
1136246400000 | 1051.45 |
1136332800000 | 1065.5 |
1136419200000 | 1078.84 |
1136505600000 | 1088.11 |
1136764800000 | 1097.1 |
1136851200000 | 1088.57 |
1136937600000 | 1092.12 |
1137024000000 | 1098.75 |
1137110400000 | 1101.4 |
1137369600000 | 1107.7 |
1137456000000 | 1095.35 |
1137542400000 | 1071.66 |
1137628800000 | 1084.73 |
1137715200000 | 1078.3 |
1137974400000 | 1069.5 |
1138060800000 | 1083.49 |
1138147200000 | 1094.22 |
1138233600000 | 1101.56 |
1138320000000 | 1112.61 |
1138579200000 | 1110.32 |
1138665600000 | 1112.07 |
1138752000000 | 1109.56 |
1138838400000 | 1104.67 |
1138924800000 | 1093.42 |
1139184000000 | 1107.52 |
1139270400000 | 1103.24 |
1139356800000 | 1087.02 |
1139443200000 | 1097.26 |
1139529600000 | 1106.36 |
1139788800000 | 1091.51 |
1139875200000 | 1093.8 |
1139961600000 | 1095.02 |
1140048000000 | 1103.83 |
1140134400000 | 1114.94 |
1140393600000 | 1126.7 |
1140480000000 | 1123.6 |
1140566400000 | 1120.19 |
1140652800000 | 1129.44 |
1140739200000 | 1135.94 |
1140998400000 | 1145.51 |
1141084800000 | 1138.15 |
1141171200000 | 1151.09 |
1141257600000 | 1157.87 |
1141344000000 | 1144.64 |
1141603200000 | 1144.15 |
1141689600000 | 1112.65 |
1141776000000 | 1103.87 |
1141862400000 | 1107.54 |
1141948800000 | 1111.41 |
1142208000000 | 1123.46 |
1142294400000 | 1118.16 |
1142380800000 | 1132.25 |
1142467200000 | 1135.7 |
1142553600000 | 1143.26 |
1142812800000 | 1146.25 |
1142899200000 | 1134.07 |
1142985600000 | 1127.12 |
1143072000000 | 1126.21 |
1143158400000 | 1130.94 |
1143417600000 | 1135.72 |
1143504000000 | 1126.54 |
1143590400000 | 1132.07 |
1143676800000 | 1148.27 |
1143763200000 | 1160.51 |
1144022400000 | 1179.5 |
1144108800000 | 1191.34 |
1144195200000 | 1197.13 |
1144281600000 | 1203.18 |
1144368000000 | 1200.4 |
1144627200000 | 1199.88 |
1144713600000 | 1194.41 |
1144800000000 | 1192.48 |
1144886400000 | 1188.88 |
1144972800000 | 1195.94 |
1145232000000 | 1203.42 |
1145318400000 | 1216.11 |
1145404800000 | 1229.53 |
1145491200000 | 1232.93 |
1145577600000 | 1239.37 |
1145836800000 | 1240.48 |
1145923200000 | 1235.19 |
1146009600000 | 1248.49 |
1146096000000 | 1244.51 |
1146182400000 | 1251.67 |
1146441600000 | 1254.21 |
1146528000000 | 1271.2 |
1146614400000 | 1280.4 |
1146700800000 | 1284.01 |
1146787200000 | 1290.08 |
1147046400000 | 1303.9 |
1147132800000 | 1297.6 |
1147219200000 | 1297.75 |
1147305600000 | 1293.37 |
1147392000000 | 1262.81 |
1147651200000 | 1213.03 |
1147737600000 | 1208.5 |
1147824000000 | 1207.86 |
1147910400000 | 1173.41 |
1147996800000 | 1170.91 |
1148256000000 | 1114.49 |
1148342400000 | 1126.27 |
1148428800000 | 1110.21 |
1148515200000 | 1112.35 |
1148601600000 | 1140.28 |
1148860800000 | 1145.4 |
1148947200000 | 1127.06 |
1149033600000 | 1122.67 |
1149120000000 | 1121.63 |
1149206400000 | 1138.29 |
1149465600000 | 1124.44 |
1149552000000 | 1105.56 |
1149638400000 | 1078.91 |
1149724800000 | 1038.95 |
1149811200000 | 1047.78 |
1150070400000 | 1036.09 |
1150156800000 | 998.57 |
1150243200000 | 1009.17 |
1150329600000 | 1025.22 |
1150416000000 | 1051.5 |
1150675200000 | 1047.95 |
1150761600000 | 1030.7 |
1150848000000 | 1031.64 |
1150934400000 | 1036.85 |
1151020800000 | 1028.22 |
1151280000000 | 1023.71 |
1151366400000 | 1030.83 |
1151452800000 | 1033.31 |
1151539200000 | 1053.44 |
1151625600000 | 1088.12 |
1151884800000 | 1101.54 |
1151971200000 | 1108.29 |
1152057600000 | 1089.16 |
1152144000000 | 1094.61 |
1152230400000 | 1101.05 |
1152489600000 | 1116.76 |
1152576000000 | 1108.47 |
1152662400000 | 1102.63 |
1152748800000 | 1080.7 |
1152835200000 | 1057.89 |
1153094400000 | 1038.76 |
1153180800000 | 1040.43 |
1153267200000 | 1051.02 |
1153353600000 | 1073.49 |
1153440000000 | 1069.5 |
1153699200000 | 1072.49 |
1153785600000 | 1084.57 |
1153872000000 | 1087.7 |
1153958400000 | 1109.91 |
1154044800000 | 1113.18 |
1154304000000 | 1112.15 |
1154390400000 | 1102.49 |
1154476800000 | 1109.27 |
1154563200000 | 1107.34 |
1154649600000 | 1116.46 |
1154908800000 | 1112.92 |
1154995200000 | 1123.15 |
1155081600000 | 1130.78 |
1155168000000 | 1126.85 |
1155254400000 | 1122.66 |
1155513600000 | 1123.55 |
1155600000000 | 1128.88 |
1155686400000 | 1141.69 |
1155772800000 | 1150.05 |
1155859200000 | 1144.83 |
1156118400000 | 1135.21 |
1156204800000 | 1139.76 |
1156291200000 | 1131.19 |
1156377600000 | 1126.58 |
1156464000000 | 1126.95 |
1156723200000 | 1122.7 |
1156809600000 | 1134.24 |
1156896000000 | 1144 |
1156982400000 | 1141.77 |
1157068800000 | 1148.64 |
1157328000000 | 1164.08 |
1157414400000 | 1163.72 |
1157500800000 | 1154.1 |
1157587200000 | 1145.71 |
1157673600000 | 1149.86 |
1157932800000 | 1133.61 |
1158019200000 | 1134.76 |
1158105600000 | 1141.48 |
1158192000000 | 1150.28 |
1158278400000 | 1155.53 |
1158537600000 | 1170.33 |
1158624000000 | 1171.6 |
1158710400000 | 1165.62 |
1158796800000 | 1162.19 |
1158883200000 | 1149.02 |
1159142400000 | 1146.83 |
1159228800000 | 1149.84 |
1159315200000 | 1161.81 |
1159401600000 | 1165.15 |
1159488000000 | 1163.2 |
1159747200000 | 1168.97 |
1159833600000 | 1165.43 |
1159920000000 | 1160.12 |
1160006400000 | 1172.61 |
1160092800000 | 1172.9 |
1160352000000 | 1166.92 |
1160438400000 | 1173.05 |
1160524800000 | 1172.15 |
1160611200000 | 1181.57 |
1160697600000 | 1197.32 |
1160956800000 | 1202.41 |
1161043200000 | 1196.69 |
1161129600000 | 1201.81 |
1161216000000 | 1204.3 |
1161302400000 | 1208.23 |
1161561600000 | 1208.12 |
1161648000000 | 1211.53 |
1161734400000 | 1216.01 |
1161820800000 | 1226.14 |
1161907200000 | 1227.12 |
1162166400000 | 1216.71 |
1162252800000 | 1230.26 |
1162339200000 | 1237.42 |
1162425600000 | 1237.06 |
1162512000000 | 1247.5 |
1162771200000 | 1252.22 |
1162857600000 | 1260.33 |
1162944000000 | 1255.78 |
1163030400000 | 1262.47 |
1163116800000 | 1263.14 |
1163376000000 | 1262.02 |
1163462400000 | 1270.85 |
1163548800000 | 1271.4 |
1163635200000 | 1276.99 |
1163721600000 | 1269.51 |
1163980800000 | 1267.04 |
1164067200000 | 1274.31 |
1164153600000 | 1285.19 |
1164240000000 | 1289.17 |
1164326400000 | 1292.29 |
1164585600000 | 1294.14 |
1164672000000 | 1282.75 |
1164758400000 | 1296.91 |
1164844800000 | 1305.72 |
1164931200000 | 1308.11 |
1165190400000 | 1314.2 |
1165276800000 | 1322.4 |
1165363200000 | 1329.45 |
1165449600000 | 1332.69 |
1165536000000 | 1327.3 |
1165795200000 | 1316.16 |
1165881600000 | 1309.12 |
1165968000000 | 1310.94 |
1166054400000 | 1327.29 |
1166140800000 | 1331.82 |
1166400000000 | 1335.98 |
1166486400000 | 1316.86 |
1166572800000 | 1326.87 |
1166659200000 | 1327.12 |
1166745600000 | 1328.19 |
1167004800000 | 1332.09 |
1167091200000 | 1336.39 |
1167177600000 | 1350.9 |
1167264000000 | 1360.28 |
1167350400000 | 1365.08 |
1167696000000 | 1378.9 |
1167782400000 | 1373.84 |
1167868800000 | 1361.77 |
1167955200000 | 1341.86 |
1168214400000 | 1333.05 |
1168300800000 | 1324.16 |
1168387200000 | 1310.9 |
1168473600000 | 1318.72 |
1168560000000 | 1335.01 |
1168819200000 | 1346.81 |
1168905600000 | 1347.88 |
1168992000000 | 1350.48 |
1169078400000 | 1356.94 |
1169164800000 | 1352.76 |
1169424000000 | 1359.08 |
1169510400000 | 1359.27 |
1169596800000 | 1375.18 |
1169683200000 | 1373.25 |
1169769600000 | 1363.84 |
1170028800000 | 1351.77 |
1170115200000 | 1355.96 |
1170201600000 | 1361.71 |
1170288000000 | 1377.71 |
1170374400000 | 1393.8 |
1170633600000 | 1399 |
1170720000000 | 1408.17 |
1170806400000 | 1405.82 |
1170892800000 | 1402.21 |
1170979200000 | 1408.88 |
1171238400000 | 1391.57 |
1171324800000 | 1399.01 |
1171411200000 | 1416.71 |
1171497600000 | 1427.24 |
1171584000000 | 1429.04 |
1171843200000 | 1432.28 |
1171929600000 | 1428.17 |
1172016000000 | 1433.04 |
1172102400000 | 1442.82 |
1172188800000 | 1439.55 |
1172448000000 | 1442.81 |
1172534400000 | 1401.5 |
1172620800000 | 1382.19 |
1172707200000 | 1365.64 |
1172793600000 | 1358.99 |
1173052800000 | 1305.64 |
1173139200000 | 1328.47 |
1173225600000 | 1334.33 |
1173312000000 | 1360.19 |
1173398400000 | 1368.86 |
1173657600000 | 1375.69 |
1173744000000 | 1369.65 |
1173830400000 | 1344.75 |
1173916800000 | 1360.11 |
1174003200000 | 1360.38 |
1174262400000 | 1375.34 |
1174348800000 | 1383.39 |
1174435200000 | 1399.46 |
1174521600000 | 1416.3 |
1174608000000 | 1419.24 |
1174867200000 | 1419.48 |
1174953600000 | 1416.07 |
1175040000000 | 1399.99 |
1175126400000 | 1415.56 |
1175212800000 | 1424.97 |
1175472000000 | 1425.33 |
1175558400000 | 1438.92 |
1175644800000 | 1454.06 |
1175731200000 | 1460.24 |
1175817600000 | 1462.31 |
1176076800000 | 1477.47 |
1176163200000 | 1481.62 |
1176249600000 | 1481.6 |
1176336000000 | 1480.25 |
1176422400000 | 1488.59 |
1176681600000 | 1508.8 |
1176768000000 | 1505.55 |
1176854400000 | 1507.67 |
1176940800000 | 1496.64 |
1177027200000 | 1519.4 |
1177286400000 | 1526.12 |
1177372800000 | 1531.1 |
1177459200000 | 1542.69 |
1177545600000 | 1539.18 |
1177632000000 | 1524.36 |
1177891200000 | 1518.96 |
1177977600000 | 1517.39 |
1178064000000 | 1524.89 |
1178150400000 | 1538.93 |
1178236800000 | 1558.14 |
1178496000000 | 1568.05 |
1178582400000 | 1557.46 |
1178668800000 | 1563.8 |
1178755200000 | 1555.79 |
1178841600000 | 1558.87 |
1179100800000 | 1563.38 |
1179187200000 | 1554.74 |
1179273600000 | 1571.7 |
1179360000000 | 1577 |
1179446400000 | 1580.52 |
1179705600000 | 1597.92 |
1179792000000 | 1609.2 |
1179878400000 | 1607.07 |
1179964800000 | 1586.9 |
1180051200000 | 1595.35 |
1180310400000 | 1606.6 |
1180396800000 | 1612.09 |
1180483200000 | 1606.17 |
1180569600000 | 1633.43 |
1180656000000 | 1653.38 |
1180915200000 | 1656.68 |
1181001600000 | 1652.29 |
1181088000000 | 1635.67 |
1181174400000 | 1631.8 |
1181260800000 | 1610.93 |
1181520000000 | 1611.59 |
1181606400000 | 1616.78 |
1181692800000 | 1618.78 |
1181779200000 | 1652.64 |
1181865600000 | 1679.53 |
1182124800000 | 1699.04 |
1182211200000 | 1700.06 |
1182297600000 | 1695.49 |
1182384000000 | 1700.14 |
1182470400000 | 1692.18 |
1182729600000 | 1681.59 |
1182816000000 | 1674.45 |
1182902400000 | 1660.4 |
1182988800000 | 1681.5 |
1183075200000 | 1690.71 |
1183334400000 | 1720.99 |
1183420800000 | 1747.58 |
1183507200000 | 1763.47 |
1183593600000 | 1766.12 |
1183680000000 | 1776.64 |
1183939200000 | 1794.96 |
1184025600000 | 1789.9 |
1184112000000 | 1782.9 |
1184198400000 | 1808 |
1184284800000 | 1827.81 |
1184544000000 | 1826.18 |
1184630400000 | 1828.85 |
1184716800000 | 1822.77 |
1184803200000 | 1837.4 |
1184889600000 | 1846.4 |
1185148800000 | 1863.01 |
1185235200000 | 1848.24 |
1185321600000 | 1837.05 |
1185408000000 | 1795.59 |
1185494400000 | 1735.86 |
1185753600000 | 1747.61 |
1185840000000 | 1784.03 |
1185926400000 | 1733.03 |
1186012800000 | 1738.7 |
1186099200000 | 1743.75 |
1186358400000 | 1716.96 |
1186444800000 | 1730.35 |
1186531200000 | 1773.25 |
1186617600000 | 1745.23 |
1186704000000 | 1690.89 |
1186963200000 | 1700.34 |
1187049600000 | 1668.82 |
1187136000000 | 1627.57 |
1187222400000 | 1516.23 |
1187308800000 | 1511.17 |
1187568000000 | 1572.13 |
1187654400000 | 1566.52 |
1187740800000 | 1607.68 |
1187827200000 | 1639.5 |
1187913600000 | 1649.42 |
1188172800000 | 1664.04 |
1188259200000 | 1663.05 |
1188345600000 | 1665.95 |
1188432000000 | 1678.31 |
1188518400000 | 1718.15 |
1188777600000 | 1726.27 |
1188864000000 | 1724.76 |
1188950400000 | 1720.46 |
1189036800000 | 1728.05 |
1189123200000 | 1719.64 |
1189382400000 | 1690.87 |
1189468800000 | 1709.35 |
1189555200000 | 1706.54 |
1189641600000 | 1715.87 |
1189728000000 | 1730.37 |
1189987200000 | 1720.88 |
1190073600000 | 1728.66 |
1190160000000 | 1786.47 |
1190246400000 | 1795.54 |
1190332800000 | 1815.68 |
1190592000000 | 1822.75 |
1190678400000 | 1818.94 |
1190764800000 | 1840.89 |
1190851200000 | 1863.68 |
1190937600000 | 1867.36 |
1191196800000 | 1895.35 |
1191283200000 | 1911.93 |
1191369600000 | 1907.91 |
1191456000000 | 1914.54 |
1191542400000 | 1931.09 |
1191801600000 | 1938.65 |
1191888000000 | 1947.54 |
1191974400000 | 1960.12 |
1192060800000 | 1984.28 |
1192147200000 | 1961.48 |
1192406400000 | 1976.3 |
1192492800000 | 1959.41 |
1192579200000 | 1963.02 |
1192665600000 | 1965.18 |
1192752000000 | 1935.76 |
1193011200000 | 1896.48 |
1193097600000 | 1941.16 |
1193184000000 | 1938.14 |
1193270400000 | 1968.71 |
1193356800000 | 2010.65 |
1193616000000 | 2034.99 |
1193702400000 | 2028.78 |
1193788800000 | 2042.08 |
1193875200000 | 2021.03 |
1193961600000 | 2004.29 |
1194220800000 | 1998.2 |
1194307200000 | 2024.9 |
1194393600000 | 2017.23 |
1194480000000 | 1972.62 |
1194566400000 | 1969.51 |
1194825600000 | 1903.33 |
1194912000000 | 1912.3 |
1194998400000 | 1957.11 |
1195084800000 | 1933.41 |
1195171200000 | 1920.33 |
1195430400000 | 1896.2 |
1195516800000 | 1888.35 |
1195603200000 | 1829.63 |
1195689600000 | 1819.54 |
1195776000000 | 1812.91 |
1196035200000 | 1836.41 |
1196121600000 | 1824.92 |
1196208000000 | 1843.87 |
1196294400000 | 1870.65 |
1196380800000 | 1908.04 |
1196640000000 | 1913.57 |
1196726400000 | 1926.03 |
1196812800000 | 1953.8 |
1196899200000 | 1965.35 |
1196985600000 | 1963.85 |
1197244800000 | 1948.42 |
1197331200000 | 1944.98 |
1197417600000 | 1942.57 |
1197504000000 | 1910.65 |
1197590400000 | 1892.9 |
1197849600000 | 1829.57 |
1197936000000 | 1843.48 |
1198022400000 | 1847.09 |
1198108800000 | 1836.68 |
1198195200000 | 1862.44 |
1198454400000 | 1893.02 |
1198540800000 | 1900.29 |
1198627200000 | 1914.3 |
1198713600000 | 1937.68 |
1198800000000 | 1950.98 |
1199059200000 | 1955.68 |
1199232000000 | 1945.5 |
1199318400000 | 1946.21 |
1199404800000 | 1937.49 |
1199664000000 | 1913.95 |
1199750400000 | 1928.26 |
1199836800000 | 1930.12 |
1199923200000 | 1915.7 |
1200009600000 | 1903.87 |
1200268800000 | 1913.45 |
1200355200000 | 1890.22 |
1200441600000 | 1829.8 |
1200528000000 | 1816.53 |
1200614400000 | 1807.2 |
1200873600000 | 1708.2 |
1200960000000 | 1658.62 |
1201046400000 | 1666.63 |
1201132800000 | 1706.75 |
1201219200000 | 1743.78 |
1201478400000 | 1707.26 |
1201564800000 | 1726.93 |
1201651200000 | 1713.16 |
1201737600000 | 1713.39 |
1201824000000 | 1750.34 |
1202083200000 | 1782.23 |
1202169600000 | 1769.4 |
1202256000000 | 1750.18 |
1202342400000 | 1733.7 |
1202428800000 | 1729.99 |
1202688000000 | 1711.85 |
1202774400000 | 1729.18 |
1202860800000 | 1736.28 |
1202947200000 | 1779.74 |
1203033600000 | 1778.93 |
1203292800000 | 1793.92 |
1203379200000 | 1809.48 |
1203465600000 | 1785.31 |
1203552000000 | 1803.84 |
1203638400000 | 1802.97 |
1203897600000 | 1820.87 |
1203984000000 | 1835.63 |
1204070400000 | 1861.68 |
1204156800000 | 1867.55 |
1204243200000 | 1838.86 |
1204502400000 | 1802.14 |
1204588800000 | 1800.51 |
1204675200000 | 1805.11 |
1204761600000 | 1806.17 |
1204848000000 | 1765.65 |
1205107200000 | 1712.18 |
1205193600000 | 1748.71 |
1205280000000 | 1767.44 |
1205366400000 | 1728.96 |
1205452800000 | 1713.89 |
1205712000000 | 1648.89 |
1205798400000 | 1683.09 |
1205884800000 | 1678.83 |
1205971200000 | 1663.5 |
1206057600000 | 1676.37 |
1206316800000 | 1703.12 |
1206403200000 | 1734.48 |
1206489600000 | 1738.39 |
1206576000000 | 1734.74 |
1206662400000 | 1736.37 |
1206921600000 | 1730.66 |
1207008000000 | 1740.85 |
1207094400000 | 1768.16 |
1207180800000 | 1766.65 |
1207267200000 | 1778.34 |
1207526400000 | 1792.76 |
1207612800000 | 1780.51 |
1207699200000 | 1781.32 |
1207785600000 | 1793.69 |
1207872000000 | 1788.41 |
1208131200000 | 1769.63 |
1208217600000 | 1772.21 |
1208304000000 | 1799.9 |
1208390400000 | 1806.08 |
1208476800000 | 1806.76 |
1208736000000 | 1823.94 |
1208822400000 | 1819.96 |
1208908800000 | 1832.45 |
1208995200000 | 1822.94 |
1209081600000 | 1821.21 |
1209340800000 | 1821.36 |
1209427200000 | 1796.91 |
1209513600000 | 1817.71 |
1209600000000 | 1817.92 |
1209686400000 | 1836.89 |
1209945600000 | 1838.87 |
1210032000000 | 1837.41 |
1210118400000 | 1825.64 |
1210204800000 | 1811.06 |
1210291200000 | 1801.77 |
1210550400000 | 1803.98 |
1210636800000 | 1817.76 |
1210723200000 | 1819.13 |
1210809600000 | 1844.42 |
1210896000000 | 1868.02 |
1211155200000 | 1883 |
1211241600000 | 1866.37 |
1211328000000 | 1861.18 |
1211414400000 | 1841.15 |
1211500800000 | 1831.33 |
1211760000000 | 1816.85 |
1211846400000 | 1823.85 |
1211932800000 | 1826.06 |
1212019200000 | 1837.32 |
1212105600000 | 1844.41 |
1212364800000 | 1835.59 |
1212451200000 | 1821.07 |
1212537600000 | 1805.58 |
1212624000000 | 1820 |
1212710400000 | 1812.99 |
1212969600000 | 1794.31 |
1213056000000 | 1759.68 |
1213142400000 | 1742.01 |
1213228800000 | 1727.13 |
1213315200000 | 1725.55 |
1213574400000 | 1735.72 |
1213660800000 | 1750.33 |
1213747200000 | 1742.72 |
1213833600000 | 1730.38 |
1213920000000 | 1712.2 |
1214179200000 | 1691.59 |
1214265600000 | 1679.42 |
1214352000000 | 1693.59 |
1214438400000 | 1681.97 |
1214524800000 | 1652.48 |
1214784000000 | 1646.64 |
1214870400000 | 1620.29 |
1214956800000 | 1607.72 |
1215043200000 | 1584.03 |
1215129600000 | 1563.42 |
1215388800000 | 1566.92 |
1215475200000 | 1550.52 |
1215561600000 | 1567.82 |
1215648000000 | 1580.89 |
1215734400000 | 1584.68 |
1215993600000 | 1587.84 |
1216080000000 | 1560.91 |
1216166400000 | 1564.5 |
1216252800000 | 1586.33 |
1216339200000 | 1576.98 |
1216598400000 | 1603.71 |
1216684800000 | 1606.69 |
1216771200000 | 1635.55 |
1216857600000 | 1639.93 |
1216944000000 | 1621.25 |
1217203200000 | 1620.89 |
1217289600000 | 1609.58 |
1217376000000 | 1627.22 |
1217462400000 | 1632.93 |
1217548800000 | 1615.08 |
1217808000000 | 1596.41 |
1217894400000 | 1585.65 |
1217980800000 | 1607.29 |
1218067200000 | 1597.29 |
1218153600000 | 1574.16 |
1218412800000 | 1575.8 |
1218499200000 | 1565.3 |
1218585600000 | 1550.23 |
1218672000000 | 1562.16 |
1218758400000 | 1547.9 |
1219017600000 | 1532.37 |
1219104000000 | 1507.92 |
1219190400000 | 1517.14 |
1219276800000 | 1511.05 |
1219363200000 | 1509.02 |
1219622400000 | 1495 |
1219708800000 | 1475.04 |
1219795200000 | 1489.56 |
1219881600000 | 1497.78 |
1219968000000 | 1494.85 |
1220227200000 | 1456.92 |
1220313600000 | 1440.81 |
1220400000000 | 1423.04 |
1220486400000 | 1403.07 |
1220572800000 | 1370.87 |
1220832000000 | 1416.49 |
1220918400000 | 1374.1 |
1221004800000 | 1370.41 |
1221091200000 | 1335.77 |
1221177600000 | 1358.91 |
1221436800000 | 1312.57 |
1221523200000 | 1238.79 |
1221609600000 | 1226.68 |
1221696000000 | 1202.37 |
1221782400000 | 1291.54 |
1222041600000 | 1301.9 |
1222128000000 | 1289.93 |
1222214400000 | 1288.67 |
1222300800000 | 1295.13 |
1222387200000 | 1277.07 |
1222646400000 | 1222.23 |
1222732800000 | 1219.46 |
1222819200000 | 1223.61 |
1222905600000 | 1187.59 |
1222992000000 | 1172.47 |
1223251200000 | 1068.06 |
1223337600000 | 1039.25 |
1223424000000 | 952.33 |
1223510400000 | 958.24 |
1223596800000 | 921.75 |
1223856000000 | 975.07 |
1223942400000 | 1037.77 |
1224028800000 | 985.45 |
1224115200000 | 914.25 |
1224201600000 | 907.77 |
1224460800000 | 921.89 |
1224547200000 | 907.19 |
1224633600000 | 844.28 |
1224720000000 | 810.27 |
1224806400000 | 752.34 |
1225065600000 | 723.21 |
1225152000000 | 753.04 |
1225238400000 | 771.81 |
1225324800000 | 839.52 |
1225411200000 | 859.77 |
1225670400000 | 891.35 |
1225756800000 | 917.8 |
1225843200000 | 916.47 |
1225929600000 | 859.55 |
1226016000000 | 872.54 |
1226275200000 | 881.2 |
1226361600000 | 852.3 |
1226448000000 | 822.43 |
1226534400000 | 803.73 |
1226620800000 | 809.48 |
1226880000000 | 792.55 |
1226966400000 | 763.78 |
1227052800000 | 752.6 |
1227139200000 | 712.73 |
1227225600000 | 716.8 |
1227484800000 | 731.63 |
1227571200000 | 753.74 |
1227657600000 | 774.66 |
1227744000000 | 790.83 |
1227830400000 | 793.32 |
1228089600000 | 775.08 |
1228176000000 | 763.91 |
1228262400000 | 765.94 |
1228348800000 | 761.64 |
1228435200000 | 754.34 |
1228694400000 | 800.5 |
1228780800000 | 804.18 |
1228867200000 | 831.66 |
1228953600000 | 848.48 |
1229040000000 | 834.22 |
1229299200000 | 852.97 |
1229385600000 | 867.65 |
1229472000000 | 884.87 |
1229558400000 | 900.55 |
1229644800000 | 891.57 |
1229904000000 | 876.96 |
1229990400000 | 862.5 |
1230076800000 | 858.79 |
1230163200000 | 859.29 |
1230249600000 | 855.76 |
1230508800000 | 866.29 |
1230595200000 | 883.42 |
1230681600000 | 882.4 |
1230854400000 | 893 |
1231113600000 | 909.21 |
1231200000000 | 922.28 |
1231286400000 | 921.19 |
1231372800000 | 897.24 |
1231459200000 | 888.53 |
1231718400000 | 868.24 |
1231804800000 | 868.53 |
1231891200000 | 858.89 |
1231977600000 | 829.69 |
1232064000000 | 848.59 |
1232323200000 | 838.86 |
1232409600000 | 818.56 |
1232496000000 | 810.59 |
1232582400000 | 809.95 |
1232668800000 | 798.88 |
1232928000000 | 811.72 |
1233014400000 | 816.72 |
1233100800000 | 834.12 |
1233187200000 | 826.3 |
1233273600000 | 818.05 |
1233532800000 | 804.05 |
1233619200000 | 817.18 |
1233705600000 | 828.76 |
1233792000000 | 824.31 |
1233878400000 | 847.92 |
1234137600000 | 853.11 |
1234224000000 | 850.03 |
1234310400000 | 839.58 |
1234396800000 | 820.96 |
1234483200000 | 836.47 |
1234742400000 | 826.83 |
1234828800000 | 792.52 |
1234915200000 | 784.37 |
1235001600000 | 789.96 |
1235088000000 | 765.35 |
1235347200000 | 775.94 |
1235433600000 | 764.34 |
1235520000000 | 765.52 |
1235606400000 | 769.23 |
1235692800000 | 762.17 |
1235952000000 | 729.73 |
1236038400000 | 726.88 |
1236124800000 | 743.76 |
1236211200000 | 737.85 |
1236297600000 | 740.56 |
1236556800000 | 739.1 |
1236643200000 | 762.96 |
1236729600000 | 776.38 |
1236816000000 | 779 |
1236902400000 | 793.69 |
1237161600000 | 811.54 |
1237248000000 | 824.25 |
1237334400000 | 826.86 |
1237420800000 | 845.87 |
1237507200000 | 844.67 |
1237766400000 | 874.89 |
1237852800000 | 880.72 |
1237939200000 | 896.42 |
1238025600000 | 910.86 |
1238112000000 | 900.88 |
1238371200000 | 864.86 |
1238457600000 | 879.09 |
1238544000000 | 900.52 |
1238630400000 | 946.42 |
1238716800000 | 957.42 |
1238976000000 | 968.83 |
1239062400000 | 960 |
1239148800000 | 955.07 |
1239235200000 | 988.1 |
1239321600000 | 997.53 |
1239580800000 | 1005.79 |
1239667200000 | 1013.55 |
1239753600000 | 1008.38 |
1239840000000 | 1023.18 |
1239926400000 | 1011.74 |
1240185600000 | 996.15 |
1240272000000 | 996.54 |
1240358400000 | 1010.66 |
1240444800000 | 1022.18 |
1240531200000 | 1037.59 |
1240790400000 | 1018.1 |
1240876800000 | 1001.4 |
1240963200000 | 1030.49 |
1241049600000 | 1067.47 |
1241136000000 | 1067.83 |
1241395200000 | 1105.54 |
1241481600000 | 1109.29 |
1241568000000 | 1124.86 |
1241654400000 | 1140.4 |
1241740800000 | 1159.81 |
1242000000000 | 1163.52 |
1242086400000 | 1155.32 |
1242172800000 | 1141.3 |
1242259200000 | 1124.19 |
1242345600000 | 1140.18 |
1242604800000 | 1164.58 |
1242691200000 | 1195.46 |
1242777600000 | 1216.16 |
1242864000000 | 1198.14 |
1242950400000 | 1213.26 |
1243209600000 | 1219.06 |
1243296000000 | 1199.39 |
1243382400000 | 1213.85 |
1243468800000 | 1222.62 |
1243555200000 | 1240.11 |
1243814400000 | 1286.36 |
1243900800000 | 1285.89 |
1243987200000 | 1271.69 |
1244073600000 | 1264.58 |
1244160000000 | 1270.68 |
1244419200000 | 1245.88 |
1244505600000 | 1243.2 |
1244592000000 | 1265.18 |
1244678400000 | 1268.98 |
1244764800000 | 1267.76 |
1245024000000 | 1236.42 |
1245110400000 | 1234.38 |
1245196800000 | 1212.15 |
1245283200000 | 1204.69 |
1245369600000 | 1218.34 |
1245628800000 | 1193.9 |
1245715200000 | 1169.53 |
1245801600000 | 1196.86 |
1245888000000 | 1207.44 |
1245974400000 | 1222.06 |
1246233600000 | 1223.63 |
1246320000000 | 1224.72 |
1246406400000 | 1247.12 |
1246492800000 | 1237.92 |
1246579200000 | 1240.11 |
1246838400000 | 1220.14 |
1246924800000 | 1226.35 |
1247011200000 | 1206.45 |
1247097600000 | 1210.53 |
1247184000000 | 1196.74 |
1247443200000 | 1172.14 |
1247529600000 | 1193.18 |
1247616000000 | 1239.26 |
1247702400000 | 1254.65 |
1247788800000 | 1265.09 |
1248048000000 | 1298.36 |
1248134400000 | 1306.8 |
1248220800000 | 1305.07 |
1248307200000 | 1323.61 |
1248393600000 | 1331.4 |
1248652800000 | 1344.85 |
1248739200000 | 1350.66 |
1248825600000 | 1336.82 |
1248912000000 | 1350.25 |
1248998400000 | 1368.89 |
1249257600000 | 1400.61 |
1249344000000 | 1402.62 |
1249430400000 | 1392.58 |
1249516800000 | 1394.29 |
1249603200000 | 1394.66 |
1249862400000 | 1396.16 |
1249948800000 | 1381.74 |
1250035200000 | 1381.24 |
1250121600000 | 1406.62 |
1250208000000 | 1401.47 |
1250467200000 | 1355.43 |
1250553600000 | 1359.79 |
1250640000000 | 1350.77 |
1250726400000 | 1373.88 |
1250812800000 | 1387.94 |
1251072000000 | 1421.63 |
1251158400000 | 1414.79 |
1251244800000 | 1407.07 |
1251331200000 | 1394.57 |
1251417600000 | 1414.42 |
1251676800000 | 1406.76 |
1251763200000 | 1409.4 |
1251849600000 | 1387.85 |
1251936000000 | 1403.66 |
1252022400000 | 1415.44 |
1252281600000 | 1432.95 |
1252368000000 | 1455 |
1252454400000 | 1454.62 |
1252540800000 | 1465.76 |
1252627200000 | 1479.4 |
1252886400000 | 1463.56 |
1252972800000 | 1481.21 |
1253059200000 | 1512.34 |
1253145600000 | 1524.41 |
1253232000000 | 1535.68 |
1253491200000 | 1527.89 |
1253577600000 | 1546.44 |
1253664000000 | 1539.66 |
1253750400000 | 1534.8 |
1253836800000 | 1538.87 |
1254096000000 | 1530.78 |
1254182400000 | 1537.69 |
1254268800000 | 1536.01 |
1254355200000 | 1531.14 |
1254441600000 | 1515.5 |
1254700800000 | 1523.23 |
1254787200000 | 1550.6 |
1254873600000 | 1552.74 |
1254960000000 | 1569.17 |
1255046400000 | 1579.03 |
1255305600000 | 1589.22 |
1255392000000 | 1587.47 |
1255478400000 | 1617.76 |
1255564800000 | 1621.67 |
1255651200000 | 1607.98 |
1255910400000 | 1618.44 |
1255996800000 | 1607.99 |
1256083200000 | 1592.09 |
1256169600000 | 1574.95 |
1256256000000 | 1587.38 |
1256515200000 | 1584.52 |
1256601600000 | 1552.69 |
1256688000000 | 1502.28 |
1256774400000 | 1510.44 |
1256860800000 | 1496.51 |
1257120000000 | 1487.34 |
1257206400000 | 1471.81 |
1257292800000 | 1515.17 |
1257379200000 | 1519.54 |
1257465600000 | 1533 |
1257724800000 | 1567.64 |
1257811200000 | 1571.23 |
1257897600000 | 1589.65 |
1257984000000 | 1568.56 |
1258070400000 | 1573.85 |
1258329600000 | 1604.26 |
1258416000000 | 1596.08 |
1258502400000 | 1602.02 |
1258588800000 | 1584.93 |
1258675200000 | 1582.38 |
1258934400000 | 1596.39 |
1259020800000 | 1593.17 |
1259107200000 | 1604.54 |
1259193600000 | 1571.76 |
1259280000000 | 1547.9 |
1259539200000 | 1561.3 |
1259625600000 | 1595.1 |
1259712000000 | 1612.51 |
1259798400000 | 1624.29 |
1259884800000 | 1624.87 |
1260144000000 | 1622.22 |
1260230400000 | 1611.84 |
1260316800000 | 1606.09 |
1260403200000 | 1611.23 |
1260489600000 | 1627.52 |
1260748800000 | 1637.31 |
1260835200000 | 1630.5 |
1260921600000 | 1630.17 |
1261008000000 | 1602.08 |
1261094400000 | 1601.83 |
1261353600000 | 1595.79 |
1261440000000 | 1609.9 |
1261526400000 | 1619.61 |
1261612800000 | 1635.42 |
1261699200000 | 1636.06 |
1261958400000 | 1651.73 |
1262044800000 | 1659.46 |
1262131200000 | 1663.8 |
1262217600000 | 1673.48 |
1262563200000 | 1703.24 |
1262649600000 | 1716.43 |
1262736000000 | 1726.62 |
1262822400000 | 1716 |
1262908800000 | 1726.86 |
1263168000000 | 1745.45 |
1263254400000 | 1737 |
1263340800000 | 1728.63 |
1263427200000 | 1737.48 |
1263513600000 | 1734.45 |
1263772800000 | 1738.1 |
1263859200000 | 1736.41 |
1263945600000 | 1713.15 |
1264032000000 | 1689.24 |
1264118400000 | 1650.99 |
1264377600000 | 1640.75 |
1264464000000 | 1605.26 |
1264550400000 | 1589.53 |
1264636800000 | 1610.24 |
1264723200000 | 1601.05 |
1264982400000 | 1599.84 |
1265068800000 | 1605.32 |
1265155200000 | 1626.28 |
1265241600000 | 1592.84 |
1265328000000 | 1538.37 |
1265587200000 | 1529.74 |
1265673600000 | 1553.23 |
1265760000000 | 1560.55 |
1265846400000 | 1574.67 |
1265932800000 | 1574.18 |
1266192000000 | 1577.11 |
1266278400000 | 1591.22 |
1266364800000 | 1615.7 |
1266451200000 | 1613.11 |
1266537600000 | 1601.27 |
1266796800000 | 1615.4 |
1266883200000 | 1610.43 |
1266969600000 | 1602.69 |
1267056000000 | 1583.11 |
1267142400000 | 1605.11 |
1267401600000 | 1624.87 |
1267488000000 | 1647.04 |
1267574400000 | 1664.14 |
1267660800000 | 1661.41 |
1267747200000 | 1680.97 |
1268006400000 | 1696.71 |
1268092800000 | 1694.07 |
1268179200000 | 1704.64 |
1268265600000 | 1696.21 |
1268352000000 | 1699.47 |
1268611200000 | 1683.13 |
1268697600000 | 1699.1 |
1268784000000 | 1724.59 |
1268870400000 | 1720.88 |
1268956800000 | 1714.84 |
1269216000000 | 1705.31 |
1269302400000 | 1714.51 |
1269388800000 | 1708.83 |
1269475200000 | 1708.08 |
1269561600000 | 1713.89 |
1269820800000 | 1732.07 |
1269907200000 | 1739.75 |
1269993600000 | 1741.28 |
1270080000000 | 1764.88 |
1270166400000 | 1765.42 |
1270425600000 | 1775.29 |
1270512000000 | 1788 |
1270598400000 | 1794.72 |
1270684800000 | 1783.14 |
1270771200000 | 1783.38 |
1271030400000 | 1782.14 |
1271116800000 | 1770.98 |
1271203200000 | 1793.08 |
1271289600000 | 1801.39 |
1271376000000 | 1790.65 |
1271635200000 | 1753.14 |
1271721600000 | 1777.46 |
1271808000000 | 1789.81 |
1271894400000 | 1779.22 |
1271980800000 | 1787.09 |
1272240000000 | 1804.42 |
1272326400000 | 1782 |
1272412800000 | 1752.24 |
1272499200000 | 1769.85 |
1272585600000 | 1777.56 |
1272844800000 | 1769.65 |
1272931200000 | 1738.99 |
1273017600000 | 1700.99 |
1273104000000 | 1660.8 |
1273190400000 | 1613.09 |
1273449600000 | 1692.76 |
1273536000000 | 1676.9 |
1273622400000 | 1698.33 |
1273708800000 | 1709.96 |
1273795200000 | 1686.08 |
1274054400000 | 1653.82 |
1274140800000 | 1653.68 |
1274227200000 | 1602.89 |
1274313600000 | 1551.23 |
1274400000000 | 1550.07 |
1274659200000 | 1551.37 |
1274745600000 | 1483.92 |
1274832000000 | 1539.37 |
1274918400000 | 1573.23 |
1275004800000 | 1599.54 |
1275264000000 | 1612.51 |
1275350400000 | 1583.66 |
1275436800000 | 1583.51 |
1275523200000 | 1613.72 |
1275609600000 | 1591.29 |
1275868800000 | 1548.94 |
1275955200000 | 1555.1 |
1276041600000 | 1562.34 |
1276128000000 | 1584.71 |
1276214400000 | 1599.69 |
1276473600000 | 1626.68 |
1276560000000 | 1637.43 |
1276646400000 | 1649.59 |
1276732800000 | 1658.81 |
1276819200000 | 1673.2 |
1277078400000 | 1713.31 |
1277164800000 | 1699.31 |
1277251200000 | 1688.75 |
1277337600000 | 1680.84 |
1277424000000 | 1670.68 |
1277683200000 | 1681.08 |
1277769600000 | 1641.64 |
1277856000000 | 1633.99 |
1277942400000 | 1622.32 |
1278028800000 | 1629.95 |
1278288000000 | 1631.65 |
1278374400000 | 1655.51 |
1278460800000 | 1652.66 |
1278547200000 | 1674.22 |
1278633600000 | 1686.21 |
1278892800000 | 1685.42 |
1278979200000 | 1699.86 |
1279065600000 | 1714.88 |
1279152000000 | 1714.85 |
1279238400000 | 1703.8 |
1279497600000 | 1697.01 |
1279584000000 | 1705.58 |
1279670400000 | 1720.96 |
1279756800000 | 1734.41 |
1279843200000 | 1747.62 |
1280102400000 | 1753.43 |
1280188800000 | 1766.62 |
1280275200000 | 1766.25 |
1280361600000 | 1773.31 |
1280448000000 | 1773.17 |
1280707200000 | 1809.32 |
1280793600000 | 1806.03 |
1280880000000 | 1815.39 |
1280966400000 | 1817.18 |
1281052800000 | 1821.03 |
1281312000000 | 1830.83 |
1281398400000 | 1811.53 |
1281484800000 | 1780.56 |
1281571200000 | 1765.9 |
1281657600000 | 1777.39 |
1281916800000 | 1784.82 |
1282003200000 | 1803.91 |
1282089600000 | 1810.7 |
1282176000000 | 1811.09 |
1282262400000 | 1804.78 |
1282521600000 | 1811.05 |
1282608000000 | 1788.62 |
1282694400000 | 1763.7 |
1282780800000 | 1772.21 |
1282867200000 | 1784.18 |
1283126400000 | 1791.77 |
1283212800000 | 1788.11 |
1283299200000 | 1830.11 |
1283385600000 | 1842.62 |
1283472000000 | 1856.41 |
1283731200000 | 1863.91 |
1283817600000 | 1851.47 |
1283904000000 | 1855.87 |
1283990400000 | 1868.82 |
1284076800000 | 1881.49 |
1284336000000 | 1911.5 |
1284422400000 | 1916.1 |
1284508800000 | 1929.04 |
1284595200000 | 1915.68 |
1284681600000 | 1920.86 |
1284940800000 | 1935.9 |
1285027200000 | 1937.61 |
1285113600000 | 1947.05 |
1285200000000 | 1944.03 |
1285286400000 | 1964.6 |
1285545600000 | 1990.46 |
1285632000000 | 1990.12 |
1285718400000 | 1998.06 |
1285804800000 | 2007.69 |
1285891200000 | 2024.63 |
1286150400000 | 2022.81 |
1286236800000 | 2032.09 |
1286323200000 | 2060.88 |
1286409600000 | 2062.61 |
1286496000000 | 2054.7 |
1286755200000 | 2062.45 |
1286841600000 | 2039.55 |
1286928000000 | 2069.68 |
1287014400000 | 2090.46 |
1287100800000 | 2079.77 |
1287360000000 | 2056.64 |
1287446400000 | 2026.55 |
1287532800000 | 2041.7 |
1287619200000 | 2049.48 |
1287705600000 | 2053.14 |
1287964800000 | 2074.49 |
1288051200000 | 2077.36 |
1288137600000 | 2053.31 |
1288224000000 | 2061.33 |
1288310400000 | 2061.35 |
1288569600000 | 2085.93 |
1288656000000 | 2098.87 |
1288742400000 | 2110.74 |
1288828800000 | 2137.92 |
1288915200000 | 2137.54 |
1289174400000 | 2124.48 |
1289260800000 | 2135.09 |
1289347200000 | 2127.13 |
1289433600000 | 2109.81 |
1289520000000 | 2075.66 |
1289779200000 | 2063.13 |
1289865600000 | 2040.49 |
1289952000000 | 2036.54 |
1290038400000 | 2070.23 |
1290124800000 | 2075.53 |
1290384000000 | 2080.49 |
1290470400000 | 2040.54 |
1290556800000 | 2043.4 |
1290643200000 | 2047.31 |
1290729600000 | 2009.63 |
1290988800000 | 2006.84 |
1291075200000 | 2012.49 |
1291161600000 | 2060.48 |
1291248000000 | 2085.83 |
1291334400000 | 2096.82 |
1291593600000 | 2103.23 |
1291680000000 | 2111.91 |
1291766400000 | 2086.63 |
1291852800000 | 2089.8 |
1291939200000 | 2086.78 |
1292198400000 | 2128.01 |
1292284800000 | 2138.95 |
1292371200000 | 2129.77 |
1292457600000 | 2112.03 |
1292544000000 | 2113.04 |
1292803200000 | 2104.32 |
1292889600000 | 2126.4 |
1292976000000 | 2126.49 |
1293062400000 | 2133.28 |
1293148800000 | 2134.53 |
1293408000000 | 2129.72 |
1293494400000 | 2138.52 |
1293580800000 | 2163.98 |
1293667200000 | 2177.88 |
1293753600000 | 2184.92 |
1294012800000 | 2207.12 |
1294099200000 | 2209.96 |
1294185600000 | 2194.87 |
1294272000000 | 2184.58 |
1294358400000 | 2172.64 |
1294617600000 | 2146.16 |
1294704000000 | 2155.94 |
1294790400000 | 2186.85 |
1294876800000 | 2192.54 |
1294963200000 | 2185.67 |
1295222400000 | 2167.99 |
1295308800000 | 2172.25 |
1295395200000 | 2172.54 |
1295481600000 | 2140.64 |
1295568000000 | 2126.87 |
1295827200000 | 2125.73 |
1295913600000 | 2127.91 |
1296000000000 | 2130.27 |
1296086400000 | 2129.03 |
1296172800000 | 2098.19 |
1296432000000 | 2070.11 |
1296518400000 | 2082.83 |
1296604800000 | 2087.21 |
1296691200000 | 2079.7 |
1296777600000 | 2076.59 |
1297036800000 | 2083.21 |
1297123200000 | 2081.69 |
1297209600000 | 2050.78 |
1297296000000 | 2018.17 |
1297382400000 | 2003.5 |
1297641600000 | 2028.55 |
1297728000000 | 2026.31 |
1297814400000 | 2026.45 |
1297900800000 | 2029.22 |
1297987200000 | 2051.99 |
1298246400000 | 2047.4 |
1298332800000 | 2006.3 |
1298419200000 | 1991.54 |
1298505600000 | 1971.99 |
1298592000000 | 1998.22 |
1298851200000 | 2007.2 |
1298937600000 | 2013.42 |
1299024000000 | 2007.87 |
1299110400000 | 2038.85 |
1299196800000 | 2057.23 |
1299456000000 | 2045.16 |
1299542400000 | 2054.94 |
1299628800000 | 2063.44 |
1299715200000 | 2038.6 |
1299801600000 | 2019.5 |
1300060800000 | 2023.5 |
1300147200000 | 1982.42 |
1300233600000 | 1996.24 |
1300320000000 | 1995.09 |
1300406400000 | 2019.49 |
1300665600000 | 2041.62 |
1300752000000 | 2061.77 |
1300838400000 | 2061.93 |
1300924800000 | 2080.58 |
1301011200000 | 2090.18 |
1301270400000 | 2079.53 |
1301356800000 | 2085.8 |
1301443200000 | 2113.68 |
1301529600000 | 2138.7 |
1301616000000 | 2170.58 |
1301875200000 | 2179.04 |
1301961600000 | 2185.46 |
1302048000000 | 2205.21 |
1302134400000 | 2214.58 |
1302220800000 | 2227.19 |
1302480000000 | 2218.04 |
1302566400000 | 2181.31 |
1302652800000 | 2193.29 |
1302739200000 | 2191.31 |
1302825600000 | 2190.59 |
1303084800000 | 2171.56 |
1303171200000 | 2176.33 |
1303257600000 | 2216.34 |
1303344000000 | 2237.56 |
1303430400000 | 2240.43 |
1303689600000 | 2242.83 |
1303776000000 | 2240.25 |
1303862400000 | 2237.28 |
1303948800000 | 2237.87 |
1304035200000 | 2239.13 |
1304294400000 | 2246.77 |
1304380800000 | 2209.88 |
1304467200000 | 2197.79 |
1304553600000 | 2180.19 |
1304640000000 | 2177.96 |
1304899200000 | 2170.26 |
1304985600000 | 2180.93 |
1305072000000 | 2189.17 |
1305158400000 | 2159.72 |
1305244800000 | 2157.12 |
1305504000000 | 2143.05 |
1305590400000 | 2132.5 |
1305676800000 | 2148.96 |
1305763200000 | 2137.92 |
1305849600000 | 2140.77 |
1306108800000 | 2090.01 |
1306195200000 | 2113.86 |
1306281600000 | 2097.67 |
1306368000000 | 2128.45 |
1306454400000 | 2149.46 |
1306713600000 | 2157.19 |
1306800000000 | 2201.71 |
1306886400000 | 2204.4 |
1306972800000 | 2199.74 |
1307059200000 | 2202.53 |
1307318400000 | 2190.43 |
1307404800000 | 2194.03 |
1307491200000 | 2184.1 |
1307577600000 | 2180.46 |
1307664000000 | 2155.41 |
1307923200000 | 2140.77 |
1308009600000 | 2162.63 |
1308096000000 | 2150.97 |
1308182400000 | 2116.82 |
1308268800000 | 2131.3 |
1308528000000 | 2115.36 |
1308614400000 | 2138.15 |
1308700800000 | 2143.02 |
1308787200000 | 2119.51 |
1308873600000 | 2129.2 |
1309132800000 | 2125.35 |
1309219200000 | 2140.3 |
1309305600000 | 2166.4 |
1309392000000 | 2186.97 |
1309478400000 | 2207.9 |
1309737600000 | 2222.52 |
1309824000000 | 2219.21 |
1309910400000 | 2214.08 |
1309996800000 | 2228.89 |
1310083200000 | 2222.78 |
1310342400000 | 2192.89 |
1310428800000 | 2157.01 |
1310515200000 | 2188.01 |
1310601600000 | 2185.76 |
1310688000000 | 2191.85 |
1310947200000 | 2169.71 |
1311033600000 | 2182.19 |
1311120000000 | 2197.69 |
1311206400000 | 2214.59 |
1311292800000 | 2231.5 |
1311552000000 | 2216.26 |
1311638400000 | 2226.75 |
1311724800000 | 2209.74 |
1311811200000 | 2203.8 |
1311897600000 | 2189.51 |
1312156800000 | 2207.79 |
1312243200000 | 2172.18 |
1312329600000 | 2124.36 |
1312416000000 | 2058.4 |
1312502400000 | 1992.68 |
1312761600000 | 1884.61 |
1312848000000 | 1854.72 |
1312934400000 | 1881.62 |
1313020800000 | 1957.83 |
1313107200000 | 1898.93 |
1313366400000 | 1938.81 |
1313452800000 | 1954.79 |
1313539200000 | 1969.61 |
1313625600000 | 1927.75 |
1313712000000 | 1876.75 |
1313971200000 | 1862.48 |
1314057600000 | 1900.03 |
1314144000000 | 1888.8 |
1314230400000 | 1859.71 |
1314316800000 | 1863.38 |
1314576000000 | 1925.15 |
1314662400000 | 1943.83 |
1314748800000 | 1982.63 |
1314835200000 | 1992.33 |
1314921600000 | 1973.12 |
1315180800000 | 1912.57 |
1315267200000 | 1898.08 |
1315353600000 | 1933.84 |
1315440000000 | 1945.24 |
1315526400000 | 1900.95 |
1315785600000 | 1868.75 |
1315872000000 | 1852.25 |
1315958400000 | 1811.06 |
1316044800000 | 1829.22 |
1316131200000 | 1861.12 |
1316390400000 | 1806.28 |
1316476800000 | 1804.88 |
1316563200000 | 1787.87 |
1316649600000 | 1683.72 |
1316736000000 | 1637.8 |
1316995200000 | 1599.09 |
1317081600000 | 1670.15 |
1317168000000 | 1661.75 |
1317254400000 | 1669.54 |
1317340800000 | 1652.18 |
1317600000000 | 1610.9 |
1317686400000 | 1570.61 |
1317772800000 | 1572.25 |
1317859200000 | 1612.34 |
1317945600000 | 1649.54 |
1318204800000 | 1675.68 |
1318291200000 | 1695.02 |
1318377600000 | 1717.44 |
1318464000000 | 1730.1 |
1318550400000 | 1743.7 |
1318809600000 | 1757.17 |
1318896000000 | 1739.53 |
1318982400000 | 1756.17 |
1319068800000 | 1703.05 |
1319155200000 | 1721.71 |
1319414400000 | 1769.74 |
1319500800000 | 1775.15 |
1319587200000 | 1782.44 |
1319673600000 | 1837.99 |
1319760000000 | 1865.62 |
1320019200000 | 1840.24 |
1320105600000 | 1792.72 |
1320192000000 | 1795.87 |
1320278400000 | 1786.36 |
1320364800000 | 1816.28 |
1320624000000 | 1813.27 |
1320710400000 | 1813.78 |
1320796800000 | 1786.19 |
1320883200000 | 1738.7 |
1320969600000 | 1769 |
1321228800000 | 1773.09 |
1321315200000 | 1754.24 |
1321401600000 | 1740.72 |
1321488000000 | 1733.63 |
1321574400000 | 1702.56 |
1321833600000 | 1661.35 |
1321920000000 | 1652.33 |
1322006400000 | 1605.84 |
1322092800000 | 1610.42 |
1322179200000 | 1594.8 |
1322438400000 | 1632.82 |
1322524800000 | 1650.28 |
1322611200000 | 1685.11 |
1322697600000 | 1729.05 |
1322784000000 | 1735.79 |
1323043200000 | 1741.13 |
1323129600000 | 1718.8 |
1323216000000 | 1728.52 |
1323302400000 | 1706.73 |
1323388800000 | 1686.05 |
1323648000000 | 1672.46 |
1323734400000 | 1654.32 |
1323820800000 | 1636.37 |
1323907200000 | 1622.8 |
1323993600000 | 1633.74 |
1324252800000 | 1594.78 |
1324339200000 | 1615.06 |
1324425600000 | 1644.66 |
1324512000000 | 1649.82 |
1324598400000 | 1666.31 |
1324857600000 | 1663.28 |
1324944000000 | 1655.17 |
1325030400000 | 1639.99 |
1325116800000 | 1646.62 |
1325203200000 | 1649.36 |
1325462400000 | 1647.01 |
1325548800000 | 1683.92 |
1325635200000 | 1685.89 |
1325721600000 | 1680.99 |
1325808000000 | 1670.55 |
1326067200000 | 1674.31 |
1326153600000 | 1705.94 |
1326240000000 | 1703.38 |
1326326400000 | 1719.33 |
1326412800000 | 1716.71 |
1326672000000 | 1714.71 |
1326758400000 | 1746.78 |
1326844800000 | 1763 |
1326931200000 | 1782.07 |
1327017600000 | 1793.03 |
1327276800000 | 1799.67 |
1327363200000 | 1795.33 |
1327449600000 | 1798.34 |
1327536000000 | 1828.66 |
1327622400000 | 1833.24 |
1327881600000 | 1825.43 |
1327968000000 | 1857.68 |
1328054400000 | 1884.9 |
1328140800000 | 1910.68 |
1328227200000 | 1924.24 |
1328486400000 | 1921.39 |
1328572800000 | 1921.86 |
1328659200000 | 1948.67 |
1328745600000 | 1951.21 |
1328832000000 | 1926.76 |
1329091200000 | 1944.37 |
1329177600000 | 1933.19 |
1329264000000 | 1956.41 |
1329350400000 | 1930.1 |
1329436800000 | 1951.17 |
1329696000000 | 1965.08 |
1329782400000 | 1962.52 |
1329868800000 | 1961.58 |
1329955200000 | 1952.79 |
1330041600000 | 1962.99 |
1330300800000 | 1941.73 |
1330387200000 | 1964.34 |
1330473600000 | 1988.64 |
1330560000000 | 1993.25 |
1330646400000 | 1998.06 |
1330905600000 | 1972.5 |
1330992000000 | 1936.26 |
1331078400000 | 1934.22 |
1331164800000 | 1962.51 |
1331251200000 | 1970.79 |
1331510400000 | 1950.49 |
1331596800000 | 1974.19 |
1331683200000 | 1978.48 |
1331769600000 | 1977.19 |
1331856000000 | 1976.6 |
1332115200000 | 1975.96 |
1332201600000 | 1961.49 |
1332288000000 | 1956.43 |
1332374400000 | 1940.5 |
1332460800000 | 1950.93 |
1332720000000 | 1951.68 |
1332806400000 | 1962.31 |
1332892800000 | 1945.15 |
1332979200000 | 1921.2 |
1333065600000 | 1943.44 |
1333324800000 | 1953.68 |
1333411200000 | 1955.43 |
1333497600000 | 1925.49 |
1333584000000 | 1920.88 |
1333670400000 | 1924.38 |
1333929600000 | 1898.48 |
1334016000000 | 1883.14 |
1334102400000 | 1880.97 |
1334188800000 | 1893.78 |
1334275200000 | 1901.7 |
1334534400000 | 1892.59 |
1334620800000 | 1892.74 |
1334707200000 | 1898.15 |
1334793600000 | 1892.65 |
1334880000000 | 1888.83 |
1335139200000 | 1865.9 |
1335225600000 | 1870.07 |
1335312000000 | 1874.28 |
1335398400000 | 1874.32 |
1335484800000 | 1878.45 |
1335744000000 | 1885.79 |
1335830400000 | 1883.44 |
1335916800000 | 1896.92 |
1336003200000 | 1893.04 |
1336089600000 | 1889.14 |
1336348800000 | 1873.28 |
1336435200000 | 1860.35 |
1336521600000 | 1827.94 |
1336608000000 | 1831.5 |
1336694400000 | 1817.4 |
1336953600000 | 1777.09 |
1337040000000 | 1760.56 |
1337126400000 | 1729.72 |
1337212800000 | 1727.17 |
1337299200000 | 1695.38 |
1337558400000 | 1700.27 |
1337644800000 | 1708.44 |
1337731200000 | 1666.29 |
1337817600000 | 1675.83 |
1337904000000 | 1684.44 |
1338163200000 | 1700.99 |
1338249600000 | 1716.02 |
1338336000000 | 1689.85 |
1338422400000 | 1698.27 |
1338508800000 | 1668.73 |
1338768000000 | 1646.76 |
1338854400000 | 1657.59 |
1338940800000 | 1686.63 |
1339027200000 | 1705.77 |
1339113600000 | 1698.26 |
1339372800000 | 1712.46 |
1339459200000 | 1709.67 |
1339545600000 | 1719.24 |
1339632000000 | 1711.43 |
1339718400000 | 1728.72 |
1339977600000 | 1743.72 |
1340064000000 | 1762.36 |
1340150400000 | 1775.97 |
1340236800000 | 1757.22 |
1340323200000 | 1733.12 |
1340582400000 | 1717.51 |
1340668800000 | 1717.77 |
1340755200000 | 1726.06 |
1340841600000 | 1716.59 |
1340928000000 | 1774.77 |
1341187200000 | 1788.31 |
1341273600000 | 1814.99 |
1341360000000 | 1820.25 |
1341446400000 | 1818.81 |
1341532800000 | 1799.6 |
1341792000000 | 1783.55 |
1341878400000 | 1778 |
1341964800000 | 1776.66 |
1342051200000 | 1745.35 |
1342137600000 | 1761.75 |
1342396800000 | 1761.31 |
1342483200000 | 1771.85 |
1342569600000 | 1765.74 |
1342656000000 | 1784.11 |
1342742400000 | 1775.42 |
1343001600000 | 1732.9 |
1343088000000 | 1725.79 |
1343174400000 | 1721.04 |
1343260800000 | 1741.79 |
1343347200000 | 1778.59 |
1343606400000 | 1788.88 |
1343692800000 | 1796.72 |
1343779200000 | 1799.9 |
1343865600000 | 1788.13 |
1343952000000 | 1803.18 |
1344211200000 | 1825.15 |
1344297600000 | 1825.94 |
1344384000000 | 1829.01 |
1344470400000 | 1846.41 |
1344556800000 | 1847.53 |
1344816000000 | 1839.74 |
1344902400000 | 1845.76 |
1344988800000 | 1844.47 |
1345075200000 | 1854.68 |
1345161600000 | 1844.12 |
1345420800000 | 1840.37 |
1345507200000 | 1852.95 |
1345593600000 | 1847.29 |
1345680000000 | 1852.62 |
1345766400000 | 1841.41 |
1346025600000 | 1840.33 |
1346112000000 | 1831.56 |
1346198400000 | 1823.25 |
1346284800000 | 1814.83 |
1346371200000 | 1824.14 |
1346630400000 | 1839.57 |
1346716800000 | 1834.86 |
1346803200000 | 1824.53 |
1346889600000 | 1843.01 |
1346976000000 | 1865.6 |
1347235200000 | 1866.06 |
1347321600000 | 1870.08 |
1347408000000 | 1873.11 |
1347494400000 | 1880.9 |
1347580800000 | 1929.72 |
1347840000000 | 1931.48 |
1347926400000 | 1928.3 |
1348012800000 | 1933.31 |
1348099200000 | 1918.45 |
1348185600000 | 1935.59 |
1348444800000 | 1933.87 |
1348531200000 | 1932.25 |
1348617600000 | 1908.64 |
1348704000000 | 1919.47 |
1348790400000 | 1929.01 |
1349049600000 | 1930 |
1349136000000 | 1936.1 |
1349222400000 | 1930.72 |
1349308800000 | 1934.36 |
1349395200000 | 1935.58 |
1349654400000 | 1916.12 |
1349740800000 | 1913.32 |
1349827200000 | 1905.03 |
1349913600000 | 1908.89 |
1350000000000 | 1913.07 |
1350259200000 | 1907.72 |
1350345600000 | 1922.1 |
1350432000000 | 1937.18 |
1350518400000 | 1937.51 |
1350604800000 | 1926.35 |
1350864000000 | 1927.23 |
1350950400000 | 1903.4 |
1351036800000 | 1896.84 |
1351123200000 | 1901.56 |
1351209600000 | 1882.18 |
1351468800000 | 1873.58 |
1351555200000 | 1884.9 |
1351641600000 | 1884.48 |
1351728000000 | 1890.04 |
1351814400000 | 1893.08 |
1352073600000 | 1887.14 |
1352160000000 | 1903.04 |
1352246400000 | 1909.65 |
1352332800000 | 1894.89 |
1352419200000 | 1889.63 |
1352678400000 | 1883.65 |
1352764800000 | 1870.72 |
1352851200000 | 1861.87 |
1352937600000 | 1856.66 |
1353024000000 | 1843.67 |
1353283200000 | 1857.37 |
1353369600000 | 1859.47 |
1353456000000 | 1852.61 |
1353542400000 | 1858.24 |
1353628800000 | 1874.82 |
1353888000000 | 1878.82 |
1353974400000 | 1884.12 |
1354060800000 | 1876.75 |
1354147200000 | 1899.04 |
1354233600000 | 1904.33 |
1354492800000 | 1910.51 |
1354579200000 | 1917.45 |
1354665600000 | 1926.27 |
1354752000000 | 1940.43 |
1354838400000 | 1942.41 |
1355097600000 | 1942.18 |
1355184000000 | 1953.2 |
1355270400000 | 1965.61 |
1355356800000 | 1967.82 |
1355443200000 | 1962.39 |
1355702400000 | 1961.41 |
1355788800000 | 1974.3 |
1355875200000 | 1988.03 |
1355961600000 | 1988.72 |
1356048000000 | 1973.57 |
1356307200000 | 1973.63 |
1356393600000 | 1978.19 |
1356480000000 | 1985.05 |
1356566400000 | 1991.26 |
1356652800000 | 2002.81 |
1356912000000 | 2003.53 |
1357084800000 | 2039.62 |
1357171200000 | 2053.99 |
1357257600000 | 2044.37 |
1357516800000 | 2039.63 |
1357603200000 | 2029.36 |
1357689600000 | 2033.81 |
1357776000000 | 2035.13 |
1357862400000 | 2027.56 |
1358121600000 | 2035.97 |
1358208000000 | 2018.54 |
1358294400000 | 2014.57 |
1358380800000 | 2017.83 |
1358467200000 | 2026.6 |
1358726400000 | 2024.17 |
1358812800000 | 2020.03 |
1358899200000 | 2012.79 |
1358985600000 | 2008.06 |
1359072000000 | 2009.08 |
1359331200000 | 1994.25 |
1359417600000 | 2013.18 |
1359504000000 | 2010.7 |
1359590400000 | 2014.65 |
1359676800000 | 2019.62 |
1359936000000 | 2022.03 |
1360022400000 | 2025.1 |
1360108800000 | 2017.87 |
1360195200000 | 2015 |
1360281600000 | 2007.22 |
1360540800000 | 2004.63 |
1360627200000 | 2005.29 |
1360713600000 | 2021.26 |
1360800000000 | 2022.46 |
1360886400000 | 2018.95 |
1361145600000 | 2016.41 |
1361232000000 | 2022.21 |
1361318400000 | 2023.48 |
1361404800000 | 1996.61 |
1361491200000 | 2007.55 |
1361750400000 | 2013.83 |
1361836800000 | 1999.58 |
1361923200000 | 2008.89 |
1362009600000 | 2013.57 |
1362096000000 | 2012.97 |
1362355200000 | 1997.24 |
1362441600000 | 2011.34 |
1362528000000 | 2025.92 |
1362614400000 | 2026.61 |
1362700800000 | 2042.71 |
1362960000000 | 2039.37 |
1363046400000 | 2049.13 |
1363132800000 | 2035.95 |
1363219200000 | 2030.74 |
1363305600000 | 2018.33 |
1363564800000 | 2000.71 |
1363651200000 | 1989.95 |
1363737600000 | 1978.07 |
1363824000000 | 1969.62 |
1363910400000 | 1953.37 |
1364169600000 | 1966.48 |
1364256000000 | 1980.05 |
1364342400000 | 1981.42 |
1364428800000 | 1989.17 |
1364515200000 | 1994.47 |
1364774400000 | 1988.05 |
1364860800000 | 1987.37 |
1364947200000 | 1979.87 |
1365033600000 | 1966.57 |
1365120000000 | 1960.13 |
1365379200000 | 1953.06 |
1365465600000 | 1959.2 |
1365552000000 | 1979.75 |
1365638400000 | 1987.01 |
1365724800000 | 1971.97 |
1365984000000 | 1945.25 |
1366070400000 | 1953.29 |
1366156800000 | 1944.77 |
1366243200000 | 1942.09 |
1366329600000 | 1959.84 |
1366588800000 | 1957.52 |
1366675200000 | 1961.34 |
1366761600000 | 1972.63 |
1366848000000 | 1987.14 |
1366934400000 | 1978.6 |
1367193600000 | 1991.03 |
1367280000000 | 2010.75 |
1367366400000 | 2009.21 |
1367452800000 | 1995.71 |
1367539200000 | 2001.2 |
1367798400000 | 2007.92 |
1367884800000 | 2018.96 |
1367971200000 | 2032.78 |
1368057600000 | 2033.4 |
1368144000000 | 2011.82 |
1368403200000 | 2006.56 |
1368489600000 | 2019.61 |
1368576000000 | 2022.35 |
1368662400000 | 2026.94 |
1368748800000 | 2022.83 |
1369008000000 | 2018.03 |
1369094400000 | 2022.98 |
1369180800000 | 2025.2 |
1369267200000 | 1988.12 |
1369353600000 | 1989.15 |
1369612800000 | 1993.59 |
1369699200000 | 1991.12 |
1369785600000 | 1973.5 |
1369872000000 | 1956.4 |
1369958400000 | 1943.06 |
1370217600000 | 1924.92 |
1370304000000 | 1941.85 |
1370390400000 | 1924.54 |
1370476800000 | 1909.86 |
1370563200000 | 1908.06 |
1370822400000 | 1888.25 |
1370908800000 | 1853.55 |
1370995200000 | 1849.53 |
1371081600000 | 1837.13 |
1371168000000 | 1855.32 |
1371427200000 | 1860.52 |
1371513600000 | 1850.45 |
1371600000000 | 1840.86 |
1371686400000 | 1769.12 |
1371772800000 | 1745.85 |
1372032000000 | 1718.76 |
1372118400000 | 1724.01 |
1372204800000 | 1754.91 |
1372291200000 | 1785.68 |
1372377600000 | 1812.65 |
1372636800000 | 1825.91 |
1372723200000 | 1811.97 |
1372809600000 | 1776.9 |
1372896000000 | 1789.88 |
1372982400000 | 1784.29 |
1373241600000 | 1767.66 |
1373328000000 | 1782.74 |
1373414400000 | 1787.96 |
1373500800000 | 1828.46 |
1373587200000 | 1833.19 |
1373846400000 | 1853.62 |
1373932800000 | 1856.81 |
1374019200000 | 1864.87 |
1374105600000 | 1867.76 |
1374192000000 | 1858.8 |
1374451200000 | 1867.77 |
1374537600000 | 1886.34 |
1374624000000 | 1878.91 |
1374710400000 | 1869.02 |
1374796800000 | 1864.09 |
1375056000000 | 1853.49 |
1375142400000 | 1847.25 |
1375228800000 | 1832.49 |
1375315200000 | 1839.48 |
1375401600000 | 1840.05 |
1375660800000 | 1846.91 |
1375747200000 | 1827.21 |
1375833600000 | 1817.95 |
1375920000000 | 1840.24 |
1376006400000 | 1843.84 |
1376265600000 | 1851.77 |
1376352000000 | 1860.08 |
1376438400000 | 1860.61 |
1376524800000 | 1840.3 |
1376611200000 | 1836 |
1376870400000 | 1809.62 |
1376956800000 | 1786.34 |
1377043200000 | 1771.61 |
1377129600000 | 1755.12 |
1377216000000 | 1779.82 |
1377475200000 | 1779.57 |
1377561600000 | 1735.7 |
1377648000000 | 1727.89 |
1377734400000 | 1745.42 |
1377820800000 | 1763.67 |
1378080000000 | 1785.26 |
1378166400000 | 1775.29 |
1378252800000 | 1790.68 |
1378339200000 | 1809.78 |
1378425600000 | 1825.79 |
1378684800000 | 1859.69 |
1378771200000 | 1881.78 |
1378857600000 | 1882.97 |
1378944000000 | 1884.63 |
1379030400000 | 1878.56 |
1379289600000 | 1899.44 |
1379376000000 | 1904.19 |
1379462400000 | 1909.01 |
1379548800000 | 1948.16 |
1379635200000 | 1929.04 |
1379894400000 | 1937.91 |
1379980800000 | 1931.55 |
1380067200000 | 1926.05 |
1380153600000 | 1918.1 |
1380240000000 | 1909.68 |
1380499200000 | 1894.46 |
1380585600000 | 1910.86 |
1380672000000 | 1913.32 |
1380758400000 | 1926.21 |
1380844800000 | 1932.59 |
1381104000000 | 1930.21 |
1381190400000 | 1935.95 |
1381276800000 | 1930.99 |
1381363200000 | 1949.4 |
1381449600000 | 1962.9 |
1381708800000 | 1962.92 |
1381795200000 | 1972.87 |
1381881600000 | 1977.55 |
1381968000000 | 1987.22 |
1382054400000 | 2004.08 |
1382313600000 | 2005.86 |
1382400000000 | 2020.32 |
1382486400000 | 2004.18 |
1382572800000 | 2001.76 |
1382659200000 | 1992.01 |
1382918400000 | 1995.45 |
1383004800000 | 1996.37 |
1383091200000 | 2002 |
1383177600000 | 1983.45 |
1383264000000 | 1965.88 |
1383523200000 | 1961.71 |
1383609600000 | 1944.72 |
1383696000000 | 1941.33 |
1383782400000 | 1926.86 |
1383868800000 | 1903.55 |
1384128000000 | 1889.02 |
1384214400000 | 1885.67 |
1384300800000 | 1873.02 |
1384387200000 | 1896.91 |
1384473600000 | 1913.06 |
1384732800000 | 1937.49 |
1384819200000 | 1938.79 |
1384905600000 | 1926.65 |
1384992000000 | 1895.71 |
1385078400000 | 1908.45 |
1385337600000 | 1914.1 |
1385424000000 | 1907.12 |
1385510400000 | 1911.54 |
1385596800000 | 1919.18 |
1385683200000 | 1930.81 |
1385942400000 | 1922.82 |
1386028800000 | 1905.68 |
1386115200000 | 1894.88 |
1386201600000 | 1903.17 |
1386288000000 | 1908.13 |
1386547200000 | 1925.22 |
1386633600000 | 1925.96 |
1386720000000 | 1910.56 |
1386806400000 | 1891.01 |
1386892800000 | 1887.16 |
1387152000000 | 1889.79 |
1387238400000 | 1892.49 |
1387324800000 | 1897.47 |
1387411200000 | 1895.35 |
1387497600000 | 1889.69 |
1387756800000 | 1896.68 |
1387843200000 | 1904.46 |
1387929600000 | 1903.42 |
1388016000000 | 1898.72 |
1388102400000 | 1908.83 |
1388361600000 | 1924.42 |
1388448000000 | 1925.78 |
1388620800000 | 1903.25 |
1388707200000 | 1894.4 |
1388966400000 | 1879.79 |
1389052800000 | 1882.81 |
1389139200000 | 1886.64 |
1389225600000 | 1871.85 |
1389312000000 | 1886.6 |
1389571200000 | 1897.63 |
1389657600000 | 1890.89 |
1389744000000 | 1894.43 |
1389830400000 | 1885.02 |
1389916800000 | 1877.61 |
1390176000000 | 1875.63 |
1390262400000 | 1869.62 |
1390348800000 | 1878.95 |
1390435200000 | 1856.81 |
1390521600000 | 1830.25 |
1390780800000 | 1791.79 |
1390867200000 | 1795.74 |
1390953600000 | 1794.2 |
1391040000000 | 1791.56 |
1391126400000 | 1794.89 |
1391385600000 | 1771.19 |
1391472000000 | 1764.77 |
1391558400000 | 1763.57 |
1391644800000 | 1788.47 |
1391731200000 | 1801.53 |
1391990400000 | 1797.99 |
1392076800000 | 1806.58 |
1392163200000 | 1823.49 |
1392249600000 | 1811.32 |
1392336000000 | 1830.47 |
1392595200000 | 1838.44 |
1392681600000 | 1824.31 |
1392768000000 | 1824.38 |
1392854400000 | 1818.55 |
1392940800000 | 1836.32 |
1393200000000 | 1837.44 |
1393286400000 | 1833.58 |
1393372800000 | 1836.35 |
1393459200000 | 1848.92 |
1393545600000 | 1856.84 |
1393804800000 | 1835.95 |
1393891200000 | 1843.17 |
1393977600000 | 1852.05 |
1394064000000 | 1877.31 |
1394150400000 | 1867.55 |
1394409600000 | 1849.06 |
1394496000000 | 1853.48 |
1394582400000 | 1834.27 |
1394668800000 | 1833.96 |
1394755200000 | 1822.83 |
1395014400000 | 1840.56 |
1395100800000 | 1856.23 |
1395187200000 | 1855.4 |
1395273600000 | 1836.65 |
1395360000000 | 1838.8 |
1395619200000 | 1848.51 |
1395705600000 | 1863.21 |
1395792000000 | 1874.9 |
1395878400000 | 1889.5 |
1395964800000 | 1906.36 |
1396224000000 | 1929.04 |
1396310400000 | 1937.26 |
1396396800000 | 1947.37 |
1396483200000 | 1935.72 |
1396569600000 | 1943.54 |
1396828800000 | 1946.01 |
1396915200000 | 1957.2 |
1397001600000 | 1963.9 |
1397088000000 | 1980.41 |
1397174400000 | 1968.15 |
1397433600000 | 1955.01 |
1397520000000 | 1938.46 |
1397606400000 | 1944.74 |
1397692800000 | 1958.16 |
1397779200000 | 1959.55 |
1398038400000 | 1959.43 |
1398124800000 | 1961.79 |
1398211200000 | 1954.52 |
1398297600000 | 1956.72 |
1398384000000 | 1936.09 |
1398643200000 | 1940.34 |
1398729600000 | 1953.88 |
1398816000000 | 1953.96 |
1398902400000 | 1956.1 |
1398988800000 | 1971.17 |
1399248000000 | 1967.94 |
1399334400000 | 1971.39 |
1399420800000 | 1971.46 |
1399507200000 | 1980.13 |
1399593600000 | 1974.63 |
1399852800000 | 1982.23 |
1399939200000 | 1994.41 |
1400025600000 | 2011.38 |
1400112000000 | 2007.26 |
1400198400000 | 2013.92 |
1400457600000 | 2022.84 |
1400544000000 | 2012.98 |
1400630400000 | 2014.27 |
1400716800000 | 2033.63 |
1400803200000 | 2042.15 |
1401062400000 | 2038.83 |
1401148800000 | 2023.79 |
1401235200000 | 2036.58 |
1401321600000 | 2036.22 |
1401408000000 | 2024.01 |
1401667200000 | 2025.01 |
1401753600000 | 2031.71 |
1401840000000 | 2030.64 |
1401926400000 | 2043.45 |
1402012800000 | 2065.28 |
1402272000000 | 2078.85 |
1402358400000 | 2087.7 |
1402444800000 | 2082.37 |
1402531200000 | 2081.05 |
1402617600000 | 2063.47 |
1402876800000 | 2059.01 |
1402963200000 | 2062.62 |
1403049600000 | 2062.91 |
1403136000000 | 2082.14 |
1403222400000 | 2069.61 |
1403481600000 | 2068.33 |
1403568000000 | 2073.13 |
1403654400000 | 2064.52 |
1403740800000 | 2069.98 |
1403827200000 | 2070.35 |
1404086400000 | 2087.06 |
1404172800000 | 2087.13 |
1404259200000 | 2093.99 |
1404345600000 | 2098.64 |
1404432000000 | 2106.42 |
1404691200000 | 2108.07 |
1404777600000 | 2105.15 |
1404864000000 | 2098.3 |
1404950400000 | 2099.05 |
1405036800000 | 2087.38 |
1405296000000 | 2102.37 |
1405382400000 | 2099.75 |
1405468800000 | 2100.79 |
1405555200000 | 2095.02 |
1405641600000 | 2088.43 |
1405900800000 | 2097.12 |
1405987200000 | 2113.8 |
1406073600000 | 2119.05 |
1406160000000 | 2118.14 |
1406246400000 | 2113.22 |
1406505600000 | 2113.74 |
1406592000000 | 2104.64 |
1406678400000 | 2101.33 |
1406764800000 | 2083.21 |
1406851200000 | 2078.49 |
1407110400000 | 2095.45 |
1407196800000 | 2079.88 |
1407283200000 | 2061.79 |
1407369600000 | 2054.63 |
1407456000000 | 2043.04 |
1407715200000 | 2068.96 |
1407801600000 | 2076.13 |
1407888000000 | 2085.14 |
1407974400000 | 2092.94 |
1408060800000 | 2094 |
1408320000000 | 2099.73 |
1408406400000 | 2119.24 |
1408492800000 | 2118.85 |
1408579200000 | 2119.32 |
1408665600000 | 2123.83 |
1408924800000 | 2125.62 |
1409011200000 | 2135.88 |
1409097600000 | 2152.28 |
1409184000000 | 2144.09 |
1409270400000 | 2146.46 |
1409529600000 | 2154.74 |
1409616000000 | 2143.93 |
1409702400000 | 2159.78 |
1409788800000 | 2159.41 |
1409875200000 | 2152.76 |
1410134400000 | 2148.28 |
1410220800000 | 2128.37 |
1410307200000 | 2116.7 |
1410393600000 | 2105.91 |
1410480000000 | 2086 |
1410739200000 | 2075.19 |
1410825600000 | 2074.19 |
1410912000000 | 2084.76 |
1410998400000 | 2076.84 |
1411084800000 | 2078.7 |
1411344000000 | 2055.11 |
1411430400000 | 2045.17 |
1411516800000 | 2043.33 |
1411603200000 | 2024.79 |
1411689600000 | 2019.83 |
1411948800000 | 1994.51 |
1412035200000 | 1992.38 |
1412121600000 | 1973.97 |
1412208000000 | 1961.15 |
1412294400000 | 1967.18 |
1412553600000 | 1983.13 |
1412640000000 | 1981.01 |
1412726400000 | 1962.05 |
1412812800000 | 1976.23 |
1412899200000 | 1943.02 |
1413158400000 | 1936.7 |
1413244800000 | 1937.95 |
1413331200000 | 1910.55 |
1413417600000 | 1887.47 |
1413504000000 | 1901.93 |
1413763200000 | 1915.97 |
1413849600000 | 1920.19 |
1413936000000 | 1929.57 |
1414022400000 | 1920.74 |
1414108800000 | 1930.58 |
1414368000000 | 1919.37 |
1414454400000 | 1944.64 |
1414540800000 | 1969.21 |
1414627200000 | 1970.42 |
1414713600000 | 1979.1 |
1414972800000 | 1967.75 |
1415059200000 | 1959.33 |
1415145600000 | 1947.21 |
1415232000000 | 1929.92 |
1415318400000 | 1929.7 |
1415577600000 | 1943.59 |
1415664000000 | 1937.39 |
1415750400000 | 1943.04 |
1415836800000 | 1933.04 |
1415923200000 | 1924.49 |
1416182400000 | 1921.25 |
1416268800000 | 1933.34 |
1416355200000 | 1935.5 |
1416441600000 | 1935.25 |
1416528000000 | 1960.46 |
1416787200000 | 1965.49 |
1416873600000 | 1967.52 |
1416960000000 | 1967.41 |
1417046400000 | 1969 |
1417132800000 | 1951.26 |
1417392000000 | 1918.12 |
1417478400000 | 1917.2 |
1417564800000 | 1926.66 |
1417651200000 | 1920.67 |
1417737600000 | 1916.87 |
1417996800000 | 1891.89 |
1418083200000 | 1877.94 |
1418169600000 | 1864.25 |
1418256000000 | 1839.04 |
1418342400000 | 1827.71 |
1418601600000 | 1806.47 |
1418688000000 | 1777.25 |
1418774400000 | 1792.31 |
1418860800000 | 1824.61 |
1418947200000 | 1839.05 |
1419206400000 | 1856.53 |
1419292800000 | 1847.07 |
1419379200000 | 1848.92 |
1419465600000 | 1845.91 |
1419552000000 | 1848.4 |
1419811200000 | 1851.55 |
1419897600000 | 1851.58 |
1419984000000 | 1853.41 |
1420156800000 | 1837.07 |
1420416000000 | 1809.03 |
1420502400000 | 1795.43 |
1420588800000 | 1801.7 |
1420675200000 | 1831.54 |
1420761600000 | 1840.43 |
1421020800000 | 1835.04 |
1421107200000 | 1841.58 |
1421193600000 | 1839.55 |
1421280000000 | 1841.62 |
1421366400000 | 1839.43 |
1421625600000 | 1841.36 |
1421712000000 | 1847.74 |
1421798400000 | 1872.81 |
1421884800000 | 1891.41 |
1421971200000 | 1899.92 |
1422230400000 | 1899.26 |
1422316800000 | 1908.84 |
1422403200000 | 1908.38 |
1422489600000 | 1890.76 |
1422576000000 | 1872.09 |
1422835200000 | 1875.28 |
1422921600000 | 1892.74 |
1423008000000 | 1897.39 |
1423094400000 | 1896.06 |
1423180800000 | 1889.16 |
1423440000000 | 1879.88 |
1423526400000 | 1867.27 |
1423612800000 | 1856.14 |
1423699200000 | 1876.85 |
1423785600000 | 1906.13 |
1424044800000 | 1897.66 |
1424131200000 | 1892.73 |
1424217600000 | 1897.43 |
1424304000000 | 1900.3 |
1424390400000 | 1898.44 |
1424649600000 | 1898.48 |
1424736000000 | 1906.61 |
1424822400000 | 1917.35 |
1424908800000 | 1918.17 |
1424995200000 | 1916.15 |
1425254400000 | 1912.57 |
1425340800000 | 1908.96 |
1425427200000 | 1888.91 |
1425513600000 | 1888.69 |
1425600000000 | 1884.91 |
1425859200000 | 1854.93 |
1425945600000 | 1826.8 |
1426032000000 | 1821.07 |
1426118400000 | 1832.61 |
1426204800000 | 1811.17 |
1426464000000 | 1809.72 |
1426550400000 | 1829.17 |
1426636800000 | 1839.83 |
1426723200000 | 1853.78 |
1426809600000 | 1866.44 |
1427068800000 | 1879.6 |
1427155200000 | 1894.12 |
1427241600000 | 1890.19 |
1427328000000 | 1869.14 |
1427414400000 | 1859.59 |
1427673600000 | 1870.83 |
1427760000000 | 1880.01 |
1427846400000 | 1891.06 |
1427932800000 | 1908.49 |
1428019200000 | 1907.89 |
1428278400000 | 1934.52 |
1428364800000 | 1936.76 |
1428451200000 | 1938.07 |
1428537600000 | 1936.33 |
1428624000000 | 1943.6 |
1428883200000 | 1941.65 |
1428969600000 | 1955.76 |
1429056000000 | 1952.22 |
1429142400000 | 1974.76 |
1429228800000 | 1960.26 |
1429488000000 | 1958.05 |
1429574400000 | 1957.37 |
1429660800000 | 1965.99 |
1429747200000 | 1979.91 |
1429833600000 | 1986.21 |
1430092800000 | 1996.46 |
1430179200000 | 2003.62 |
1430265600000 | 1986.02 |
1430352000000 | 1969.13 |
1430438400000 | 1964.7 |
1430697600000 | 1963.29 |
1430784000000 | 1977.69 |
1430870400000 | 1966.33 |
1430956800000 | 1936.42 |
1431043200000 | 1955.3 |
1431302400000 | 1954.38 |
1431388800000 | 1947.3 |
1431475200000 | 1961.14 |
1431561600000 | 1970.76 |
1431648000000 | 1978.6 |
1431907200000 | 1980.03 |
1431993600000 | 1977.04 |
1432080000000 | 1971.07 |
1432166400000 | 1963.56 |
1432252800000 | 1967.73 |
1432512000000 | 1967.74 |
1432598400000 | 1929.17 |
1432684800000 | 1916.9 |
1432771200000 | 1907.52 |
1432857600000 | 1898.54 |
1433116800000 | 1889.74 |
1433203200000 | 1883.92 |
1433289600000 | 1881.36 |
1433376000000 | 1859.22 |
1433462400000 | 1847.65 |
1433721600000 | 1838.27 |
1433808000000 | 1834.6 |
1433894400000 | 1856.53 |
1433980800000 | 1846.61 |
1434067200000 | 1836.02 |
1434326400000 | 1825.03 |
1434412800000 | 1820.56 |
1434499200000 | 1828.82 |
1434585600000 | 1856.53 |
1434672000000 | 1853.18 |
1434931200000 | 1871.62 |
1435017600000 | 1870.25 |
1435104000000 | 1871.76 |
1435190400000 | 1872.67 |
1435276800000 | 1866.46 |
1435536000000 | 1828.46 |
1435622400000 | 1853.26 |
1435708800000 | 1859.56 |
1435795200000 | 1865.85 |
1435881600000 | 1860.63 |
1436140800000 | 1834.1 |
1436227200000 | 1823.74 |
1436313600000 | 1787.47 |
1436400000000 | 1795.04 |
1436486400000 | 1815.78 |
1436745600000 | 1832.56 |
1436832000000 | 1837.91 |
1436918400000 | 1841.54 |
1437004800000 | 1846.58 |
1437091200000 | 1834.08 |
1437350400000 | 1819.31 |
1437436800000 | 1821.42 |
1437523200000 | 1810.38 |
1437609600000 | 1785.83 |
1437696000000 | 1758.97 |
1437955200000 | 1734.26 |
1438041600000 | 1734.24 |
1438128000000 | 1746.57 |
1438214400000 | 1739.32 |
1438300800000 | 1755.77 |
1438560000000 | 1738.39 |
1438646400000 | 1744.09 |
1438732800000 | 1745.28 |
1438819200000 | 1733.46 |
1438905600000 | 1728.68 |
1439164800000 | 1729.48 |
1439251200000 | 1703.08 |
1439337600000 | 1670.04 |
1439424000000 | 1675.78 |
1439510400000 | 1680.38 |
1439769600000 | 1664.18 |
1439856000000 | 1650.04 |
1439942400000 | 1630.6 |
1440028800000 | 1617.58 |
1440115200000 | 1580.73 |
1440374400000 | 1503.41 |
1440460800000 | 1546.27 |
1440547200000 | 1557.82 |
1440633600000 | 1595.39 |
1440720000000 | 1618.05 |
1440979200000 | 1616.27 |
1441065600000 | 1589.22 |
1441152000000 | 1581.8 |
1441238400000 | 1586.42 |
1441324800000 | 1560.85 |
1441584000000 | 1540.23 |
1441670400000 | 1548.66 |
1441756800000 | 1583.6 |
1441843200000 | 1592.51 |
1441929600000 | 1592.41 |
1442188800000 | 1605.36 |
1442275200000 | 1607.63 |
1442361600000 | 1635.42 |
1442448000000 | 1648.13 |
1442534400000 | 1650.18 |
1442793600000 | 1622.75 |
1442880000000 | 1607.69 |
1442966400000 | 1572.03 |
1443052800000 | 1556.94 |
1443139200000 | 1565.81 |
1443398400000 | 1549.41 |
1443484800000 | 1549.37 |
1443571200000 | 1573.58 |
1443657600000 | 1592.44 |
1443744000000 | 1592.77 |
1444003200000 | 1628.11 |
1444089600000 | 1643.4 |
1444176000000 | 1663.79 |
1444262400000 | 1658.52 |
1444348800000 | 1680.25 |
1444608000000 | 1697 |
1444694400000 | 1680.56 |
1444780800000 | 1669.56 |
1444867200000 | 1695.23 |
1444953600000 | 1696.63 |
1445212800000 | 1702.09 |
1445299200000 | 1700.96 |
1445385600000 | 1688.83 |
1445472000000 | 1683.88 |
1445558400000 | 1706.06 |
1445817600000 | 1707.17 |
1445904000000 | 1698.07 |
1445990400000 | 1698.76 |
1446076800000 | 1668.25 |
1446163200000 | 1671.48 |
1446422400000 | 1679.9 |
1446508800000 | 1710.07 |
1446595200000 | 1721.96 |
1446681600000 | 1713.96 |
1446768000000 | 1692.05 |
1447027200000 | 1668.76 |
1447113600000 | 1653.35 |
1447200000000 | 1654.31 |
1447286400000 | 1648.13 |
1447372800000 | 1629.48 |
1447632000000 | 1609.12 |
1447718400000 | 1626.5 |
1447804800000 | 1618.75 |
1447891200000 | 1652.32 |
1447977600000 | 1667.1 |
1448236800000 | 1670.25 |
1448323200000 | 1668.59 |
1448409600000 | 1659.24 |
1448496000000 | 1663.28 |
1448582400000 | 1650.98 |
1448841600000 | 1620.87 |
1448928000000 | 1636.6 |
1449014400000 | 1623.81 |
1449100800000 | 1623.47 |
1449187200000 | 1612.57 |
1449446400000 | 1601.94 |
1449532800000 | 1570.97 |
1449619200000 | 1567.76 |
1449705600000 | 1549.02 |
1449792000000 | 1521.62 |
1450051200000 | 1513.02 |
1450137600000 | 1526.45 |
1450224000000 | 1546.17 |
1450310400000 | 1568.25 |
1450396800000 | 1558.76 |
1450656000000 | 1561.24 |
1450742400000 | 1565.58 |
1450828800000 | 1579.01 |
1450915200000 | 1580.88 |
1451001600000 | 1574.28 |
1451260800000 | 1572.37 |
1451347200000 | 1574.55 |
1451433600000 | 1556.57 |
1451520000000 | 1561.44 |
1451865600000 | 1517.31 |
1451952000000 | 1526.4 |
1452038400000 | 1513.65 |
1452124800000 | 1479.63 |
1452211200000 | 1483.99 |
1452470400000 | 1454.87 |
1452556800000 | 1453.91 |
1452643200000 | 1472.26 |
1452729600000 | 1453.28 |
1452816000000 | 1424.79 |
1453075200000 | 1422.12 |
1453161600000 | 1431.75 |
1453248000000 | 1393.52 |
1453334400000 | 1388.88 |
1453420800000 | 1425.78 |
1453680000000 | 1436.53 |
1453766400000 | 1432.3 |
1453852800000 | 1443.56 |
1453939200000 | 1458.85 |
1454025600000 | 1506.36 |
1454284800000 | 1516.2 |
1454371200000 | 1488.5 |
1454457600000 | 1478.98 |
1454544000000 | 1517.24 |
1454630400000 | 1517.8 |
1454889600000 | 1511.02 |
1454976000000 | 1501.05 |
1455062400000 | 1499.6 |
1455148800000 | 1470.09 |
1455235200000 | 1458.07 |
1455494400000 | 1481.46 |
1455580800000 | 1481.03 |
1455667200000 | 1489.44 |
1455753600000 | 1503.65 |
1455840000000 | 1494.96 |
1456099200000 | 1514.93 |
1456185600000 | 1507.64 |
1456272000000 | 1491.17 |
1456358400000 | 1496.46 |
1456444800000 | 1499.2 |
1456704000000 | 1511.47 |
1456790400000 | 1531.41 |
1456876800000 | 1560.23 |
1456963200000 | 1584.52 |
1457049600000 | 1606.98 |
1457308800000 | 1616.46 |
1457395200000 | 1604.58 |
1457481600000 | 1608.31 |
1457568000000 | 1623.44 |
1457654400000 | 1636.29 |
1457913600000 | 1634.66 |
1458000000000 | 1607.48 |
1458086400000 | 1607.7 |
1458172800000 | 1666.59 |
1458259200000 | 1681.47 |
1458518400000 | 1684.47 |
1458604800000 | 1692.2 |
1458691200000 | 1669.63 |
1458777600000 | 1656.55 |
1458864000000 | 1653.56 |
1459123200000 | 1654.41 |
1459209600000 | 1658.42 |
1459296000000 | 1695.17 |
1459382400000 | 1700.73 |
1459468800000 | 1686.56 |
1459728000000 | 1683.75 |
1459814400000 | 1659.69 |
1459900800000 | 1644.97 |
1459987200000 | 1647.73 |
1460073600000 | 1662.89 |
1460332800000 | 1676.02 |
1460419200000 | 1686.75 |
1460505600000 | 1701.8 |
1460592000000 | 1705.09 |
1460678400000 | 1708.97 |
1460937600000 | 1706.53 |
1461024000000 | 1729.75 |
1461110400000 | 1728.03 |
1461196800000 | 1729.43 |
1461283200000 | 1710.25 |
1461542400000 | 1704.77 |
1461628800000 | 1712.36 |
1461715200000 | 1713.54 |
1461801600000 | 1723.91 |
1461888000000 | 1724.23 |
1462147200000 | 1715.02 |
1462233600000 | 1688.78 |
1462320000000 | 1663.29 |
1462406400000 | 1652.13 |
1462492800000 | 1649.7 |
1462752000000 | 1637.66 |
1462838400000 | 1649.92 |
1462924800000 | 1655.34 |
1463011200000 | 1660.04 |
1463097600000 | 1641.91 |
1463356800000 | 1635.71 |
1463443200000 | 1639.47 |
1463529600000 | 1626.76 |
1463616000000 | 1597.42 |
1463702400000 | 1606.92 |
1463961600000 | 1614.06 |
1464048000000 | 1609.25 |
1464134400000 | 1624.57 |
1464220800000 | 1630.19 |
1464307200000 | 1638.73 |
1464566400000 | 1635.25 |
1464652800000 | 1639.67 |
1464739200000 | 1639.48 |
1464825600000 | 1640.62 |
1464912000000 | 1661.69 |
1465171200000 | 1674.67 |
1465257600000 | 1701.88 |
1465344000000 | 1721.42 |
1465430400000 | 1707.62 |
1465516800000 | 1686.26 |
1465776000000 | 1658.8 |
1465862400000 | 1640.74 |
1465948800000 | 1643.84 |
1466035200000 | 1631.38 |
1466121600000 | 1646.28 |
1466380800000 | 1679.6 |
1466467200000 | 1689.22 |
1466553600000 | 1695.25 |
1466640000000 | 1712.17 |
1466726400000 | 1644 |
1466985600000 | 1624.61 |
1467072000000 | 1652.31 |
1467158400000 | 1688.47 |
1467244800000 | 1710.03 |
1467331200000 | 1725.15 |
1467590400000 | 1732 |
1467676800000 | 1709.58 |
1467763200000 | 1686.41 |
1467849600000 | 1697.8 |
1467936000000 | 1704.89 |
1468195200000 | 1742.93 |
1468281600000 | 1761.12 |
1468368000000 | 1766.54 |
1468454400000 | 1789.52 |
1468540800000 | 1792.93 |
1468800000000 | 1790.08 |
1468886400000 | 1791.07 |
1468972800000 | 1792.79 |
1469059200000 | 1794.8 |
1469145600000 | 1797.47 |
1469404800000 | 1792.72 |
1469491200000 | 1792.85 |
1469577600000 | 1797.99 |
1469664000000 | 1809.4 |
1469750400000 | 1816.29 |
1470009600000 | 1827.65 |
1470096000000 | 1814.41 |
1470182400000 | 1798.5 |
1470268800000 | 1819.34 |
1470355200000 | 1836.03 |
1470614400000 | 1848.58 |
1470700800000 | 1861.3 |
1470787200000 | 1874.17 |
1470873600000 | 1878.57 |
1470960000000 | 1876.33 |
1471219200000 | 1882.03 |
1471305600000 | 1879.79 |
1471392000000 | 1860.46 |
1471478400000 | 1866.14 |
1471564800000 | 1848.09 |
1471824000000 | 1826.2 |
1471910400000 | 1828.88 |
1471996800000 | 1813.47 |
1472083200000 | 1820.35 |
1472169600000 | 1828.36 |
1472428800000 | 1809.18 |
1472515200000 | 1811.63 |
1472601600000 | 1805.51 |
1472688000000 | 1799.77 |
1472774400000 | 1815.24 |
1473033600000 | 1830.59 |
1473120000000 | 1853.28 |
1473206400000 | 1862.94 |
1473292800000 | 1864.37 |
1473379200000 | 1821.78 |
1473638400000 | 1785.51 |
1473724800000 | 1771.63 |
1473811200000 | 1768.57 |
1473897600000 | 1774.94 |
1473984000000 | 1766.63 |
1474243200000 | 1788.52 |
1474329600000 | 1794.02 |
1474416000000 | 1803.22 |
1474502400000 | 1837.29 |
1474588800000 | 1836.33 |
1474848000000 | 1821.31 |
1474934400000 | 1829.71 |
1475020800000 | 1834.46 |
1475107200000 | 1831.93 |
1475193600000 | 1818.32 |
1475452800000 | 1837.8 |
1475539200000 | 1843.25 |
1475625600000 | 1839.02 |
1475712000000 | 1834.47 |
1475798400000 | 1830.49 |
1476057600000 | 1838.24 |
1476144000000 | 1820.36 |
1476230400000 | 1816.28 |
1476316800000 | 1795.03 |
1476403200000 | 1810.93 |
1476662400000 | 1804.19 |
1476748800000 | 1836.32 |
1476835200000 | 1848.97 |
1476921600000 | 1845.43 |
1477008000000 | 1843.72 |
1477267200000 | 1853.95 |
1477353600000 | 1854.21 |
1477440000000 | 1836.81 |
1477526400000 | 1826.91 |
1477612800000 | 1824.94 |
1477872000000 | 1825.98 |
1477958400000 | 1811.11 |
1478044800000 | 1788.34 |
1478131200000 | 1771.73 |
1478217600000 | 1758.33 |
1478476800000 | 1786.15 |
1478563200000 | 1802.16 |
1478649600000 | 1760.01 |
1478736000000 | 1745.84 |
1478822400000 | 1685.41 |
1479081600000 | 1674.45 |
1479168000000 | 1671.7 |
1479254400000 | 1682.11 |
1479340800000 | 1680.61 |
1479427200000 | 1671.47 |
1479686400000 | 1671.24 |
1479772800000 | 1688.12 |
1479859200000 | 1684.15 |
1479945600000 | 1679.09 |
1480032000000 | 1684.8 |
1480291200000 | 1696.18 |
1480377600000 | 1687.24 |
1480464000000 | 1695.46 |
1480550400000 | 1678.24 |
1480636800000 | 1671.11 |
1480896000000 | 1673.64 |
1480982400000 | 1692.31 |
1481068800000 | 1701.43 |
1481155200000 | 1722.28 |
1481241600000 | 1718.92 |
1481500800000 | 1721.8 |
1481587200000 | 1727.03 |
1481673600000 | 1713.45 |
1481760000000 | 1691.66 |
1481846400000 | 1683.94 |
1482105600000 | 1677.9 |
1482192000000 | 1671.13 |
1482278400000 | 1670.04 |
1482364800000 | 1656.58 |
1482451200000 | 1656.8 |
1482710400000 | 1655.04 |
1482796800000 | 1660.65 |
1482883200000 | 1668.5 |
1482969600000 | 1684.97 |
1483056000000 | 1693.53 |
1483315200000 | 1694.82 |
1483401600000 | 1703.37 |
1483488000000 | 1713.52 |
1483574400000 | 1738.14 |
1483660800000 | 1734.89 |
1483920000000 | 1721.78 |
1484006400000 | 1734.16 |
1484092800000 | 1734.16 |
1484179200000 | 1767.99 |
1484265600000 | 1770.11 |
1484524800000 | 1760.21 |
1484611200000 | 1769.87 |
1484697600000 | 1773.36 |
1484784000000 | 1761.05 |
1484870400000 | 1765 |
1485129600000 | 1786.16 |
1485216000000 | 1794.71 |
1485302400000 | 1796.9 |
1485388800000 | 1802.2 |
1485475200000 | 1800.54 |
1485734400000 | 1795.82 |
1485820800000 | 1788.94 |
1485907200000 | 1799.22 |
1485993600000 | 1812.84 |
1486080000000 | 1824.04 |
1486339200000 | 1827.59 |
1486425600000 | 1823.2 |
1486512000000 | 1827.36 |
1486598400000 | 1836.2 |
1486684800000 | 1848.59 |
1486944000000 | 1858.66 |
1487030400000 | 1859.76 |
1487116800000 | 1874.39 |
1487203200000 | 1879.03 |
1487289600000 | 1868.2 |
1487548800000 | 1870.77 |
1487635200000 | 1878.06 |
1487721600000 | 1881.11 |
1487808000000 | 1889.2 |
1487894400000 | 1878.86 |
1488153600000 | 1873.08 |
1488240000000 | 1870.17 |
1488326400000 | 1871.6 |
1488412800000 | 1859.72 |
1488499200000 | 1850.82 |
1488758400000 | 1857.46 |
1488844800000 | 1863.16 |
1488931200000 | 1852.55 |
1489017600000 | 1830.4 |
1489104000000 | 1838 |
1489363200000 | 1857.5 |
1489449600000 | 1861.09 |
1489536000000 | 1873.72 |
1489622400000 | 1913.67 |
1489708800000 | 1919.58 |
1489968000000 | 1930.06 |
1490054400000 | 1924.59 |
1490140800000 | 1915.71 |
1490227200000 | 1920.98 |
1490313600000 | 1929.35 |
1490572800000 | 1924.49 |
1490659200000 | 1934.46 |
1490745600000 | 1934.38 |
1490832000000 | 1931.75 |
1490918400000 | 1915.78 |
1491177600000 | 1927.85 |
1491264000000 | 1926.1 |
1491350400000 | 1928.83 |
1491436800000 | 1915.86 |
1491523200000 | 1917.33 |
1491782400000 | 1903.42 |
1491868800000 | 1903.6 |
1491955200000 | 1911.62 |
1492041600000 | 1929.37 |
1492128000000 | 1923.61 |
1492387200000 | 1930.45 |
1492473600000 | 1926.67 |
1492560000000 | 1914.75 |
1492646400000 | 1925.96 |
1492732800000 | 1931.32 |
1492992000000 | 1950.67 |
1493078400000 | 1965.78 |
1493164800000 | 1967.65 |
1493251200000 | 1961.07 |
1493337600000 | 1959.09 |
1493596800000 | 1962.53 |
1493683200000 | 1984.22 |
1493769600000 | 1979.27 |
1493856000000 | 1968.1 |
1493942400000 | 1965.85 |
1494201600000 | 1973.97 |
1494288000000 | 1975.05 |
1494374400000 | 1988.08 |
1494460800000 | 2003.04 |
1494547200000 | 2003.1 |
1494806400000 | 2016.92 |
1494892800000 | 2029.46 |
1494979200000 | 2017.83 |
1495065600000 | 1956.97 |
1495152000000 | 1973.77 |
1495411200000 | 1983.21 |
1495497600000 | 1989.61 |
1495584000000 | 1990.39 |
1495670400000 | 2008.86 |
1495756800000 | 2020.85 |
1496016000000 | 2012.3 |
1496102400000 | 2011.79 |
1496188800000 | 2012.48 |
1496275200000 | 2012.75 |
1496361600000 | 2025.61 |
1496620800000 | 2033.71 |
1496707200000 | 2029.42 |
1496793600000 | 2030.27 |
1496880000000 | 2026.14 |
1496966400000 | 2030.62 |
1497225600000 | 2020.53 |
1497312000000 | 2025.69 |
1497398400000 | 2036.22 |
1497484800000 | 2017.08 |
1497571200000 | 2010.4 |
1497830400000 | 2017.68 |
1497916800000 | 1996.65 |
1498003200000 | 1988.93 |
1498089600000 | 1993.66 |
1498176000000 | 2000.72 |
1498435200000 | 2012.8 |
1498521600000 | 2009.9 |
1498608000000 | 2004.38 |
1498694400000 | 2009.23 |
1498780800000 | 2009.47 |
1499040000000 | 2013.81 |
1499126400000 | 2006.46 |
1499212800000 | 2008.14 |
1499299200000 | 2004.31 |
1499385600000 | 1999.46 |
1499644800000 | 2014.61 |
1499731200000 | 2018.38 |
1499817600000 | 2039.54 |
1499904000000 | 2057.27 |
1499990400000 | 2068.72 |
1500249600000 | 2083.16 |
1500336000000 | 2082.48 |
1500422400000 | 2089.47 |
1500508800000 | 2090.18 |
1500595200000 | 2096.99 |
1500854400000 | 2100.96 |
1500940800000 | 2096.89 |
1501027200000 | 2092.05 |
1501113600000 | 2106.01 |
1501200000000 | 2094.05 |
1501459200000 | 2094.49 |
1501545600000 | 2102.27 |
1501632000000 | 2103.24 |
1501718400000 | 2090.09 |
1501804800000 | 2099.39 |
1502064000000 | 2110.66 |
1502150400000 | 2107.71 |
1502236800000 | 2085.82 |
1502323200000 | 2066.27 |
1502409600000 | 2054.38 |
1502668800000 | 2067.5 |
1502755200000 | 2064.44 |
1502841600000 | 2075.58 |
1502928000000 | 2079.98 |
1503014400000 | 2073.58 |
1503273600000 | 2076.42 |
1503360000000 | 2089.11 |
1503446400000 | 2090.75 |
1503532800000 | 2107.84 |
1503619200000 | 2114.72 |
1503878400000 | 2126.6 |
1503964800000 | 2117.79 |
1504051200000 | 2123.74 |
1504137600000 | 2122.68 |
1504224000000 | 2133.7 |
1504483200000 | 2117.62 |
1504569600000 | 2124.71 |
1504656000000 | 2122.86 |
1504742400000 | 2139.72 |
1504828800000 | 2139.59 |
1505088000000 | 2147.31 |
1505174400000 | 2149.47 |
1505260800000 | 2134.02 |
1505347200000 | 2135.69 |
1505433600000 | 2148.05 |
1505692800000 | 2154.09 |
1505779200000 | 2147.07 |
1505865600000 | 2148.93 |
1505952000000 | 2130.05 |
1506038400000 | 2118.09 |
1506297600000 | 2089.67 |
1506384000000 | 2080.02 |
1506470400000 | 2065.93 |
1506556800000 | 2061.02 |
1506643200000 | 2083.49 |
1506902400000 | 2085.32 |
1506988800000 | 2097.56 |
1507075200000 | 2104.22 |
1507161600000 | 2104.45 |
1507248000000 | 2098.55 |
1507507200000 | 2094.24 |
1507593600000 | 2118.02 |
1507680000000 | 2116.15 |
1507766400000 | 2131.02 |
1507852800000 | 2136.14 |
1508112000000 | 2144.8 |
1508198400000 | 2129.88 |
1508284800000 | 2130.25 |
1508371200000 | 2128.32 |
1508457600000 | 2124.72 |
1508716800000 | 2114.39 |
1508803200000 | 2114.03 |
1508889600000 | 2116.34 |
1508976000000 | 2105.54 |
1509062400000 | 2102.4 |
1509321600000 | 2106.89 |
1509408000000 | 2110.76 |
1509494400000 | 2119.38 |
1509580800000 | 2117.01 |
1509667200000 | 2114.15 |
1509926400000 | 2118.38 |
1510012800000 | 2109.51 |
1510099200000 | 2117.65 |
1510185600000 | 2113.54 |
1510272000000 | 2097.08 |
1510531200000 | 2078.72 |
1510617600000 | 2073.53 |
1510704000000 | 2066.64 |
1510790400000 | 2092.73 |
1510876800000 | 2109.31 |
1511136000000 | 2110.57 |
1511222400000 | 2127.43 |
1511308800000 | 2137.42 |
1511395200000 | 2143.46 |
1511481600000 | 2143.15 |
1511740800000 | 2144.36 |
1511827200000 | 2145.82 |
1511913600000 | 2147.89 |
1512000000000 | 2124.41 |
1512086400000 | 2120.21 |
1512345600000 | 2127.17 |
1512432000000 | 2134.71 |
1512518400000 | 2113.55 |
1512604800000 | 2099.96 |
1512691200000 | 2104.48 |
1512950400000 | 2116.43 |
1513036800000 | 2105.31 |
1513123200000 | 2121.65 |
1513209600000 | 2127.2 |
1513296000000 | 2139.9 |
1513555200000 | 2159.3 |
1513641600000 | 2162.08 |
1513728000000 | 2169.73 |
1513814400000 | 2169.3 |
1513900800000 | 2175.51 |
1514160000000 | 2176.6 |
1514246400000 | 2180.55 |
1514332800000 | 2193.57 |
1514419200000 | 2211.08 |
1514505600000 | 2221.49 |
1514851200000 | 2242.45 |
1514937600000 | 2247.93 |
1515024000000 | 2267.33 |
1515110400000 | 2280.2 |
1515369600000 | 2288.89 |
1515456000000 | 2283.17 |
1515542400000 | 2273.95 |
1515628800000 | 2281.69 |
1515715200000 | 2296.52 |
1515974400000 | 2309.42 |
1516060800000 | 2303.84 |
1516147200000 | 2309 |
1516233600000 | 2309.51 |
1516320000000 | 2317.87 |
1516579200000 | 2329.72 |
1516665600000 | 2344.54 |
1516752000000 | 2364.19 |
1516838400000 | 2380.9 |
1516924800000 | 2388.2 |
1517184000000 | 2382.34 |
1517270400000 | 2354.45 |
1517356800000 | 2360.67 |
1517443200000 | 2355.79 |
1517529600000 | 2316.24 |
1517788800000 | 2273.46 |
1517875200000 | 2221.97 |
1517961600000 | 2241.28 |
1518048000000 | 2222.63 |
1518134400000 | 2189.62 |
1518393600000 | 2202.56 |
1518480000000 | 2205.35 |
1518566400000 | 2229.22 |
1518652800000 | 2247.9 |
1518739200000 | 2247.46 |
1518998400000 | 2257.76 |
1519084800000 | 2235.51 |
1519171200000 | 2249.69 |
1519257600000 | 2240.59 |
1519344000000 | 2268.65 |
1519603200000 | 2274.15 |
1519689600000 | 2264.12 |
1519776000000 | 2237.47 |
1519862400000 | 2232.4 |
1519948800000 | 2217.2 |
1520208000000 | 2209.51 |
1520294400000 | 2221.75 |
1520380800000 | 2215.6 |
1520467200000 | 2215.61 |
1520553600000 | 2236.66 |
1520812800000 | 2256.58 |
1520899200000 | 2257.86 |
1520985600000 | 2247.01 |
1521072000000 | 2237.11 |
1521158400000 | 2232.94 |
1521417600000 | 2214.78 |
1521504000000 | 2219.89 |
1521590400000 | 2230.59 |
1521676800000 | 2224.53 |
1521763200000 | 2187.93 |
1522022400000 | 2203.94 |
1522108800000 | 2215.77 |
1522195200000 | 2193.22 |
1522281600000 | 2205.27 |
1522368000000 | 2211.49 |
1522627200000 | 2214.93 |
1522713600000 | 2218.03 |
1522800000000 | 2192.58 |
1522886400000 | 2219.76 |
1522972800000 | 2208.53 |
1523232000000 | 2198.24 |
1523318400000 | 2203.62 |
1523404800000 | 2203.91 |
1523491200000 | 2212.63 |
1523577600000 | 2208.75 |
1523836800000 | 2201.79 |
1523923200000 | 2211.99 |
1524009600000 | 2231.05 |
1524096000000 | 2235.84 |
1524182400000 | 2218.46 |
1524441600000 | 2198.78 |
1524528000000 | 2179.02 |
1524614400000 | 2153.11 |
1524700800000 | 2158.75 |
1524787200000 | 2173.82 |
1525046400000 | 2185.58 |
1525132800000 | 2178.66 |
1525219200000 | 2157.08 |
1525305600000 | 2129.97 |
1525392000000 | 2124.66 |
1525651200000 | 2118.11 |
1525737600000 | 2105.74 |
1525824000000 | 2110.6 |
1525910400000 | 2127.76 |
1525996800000 | 2145.53 |
1526256000000 | 2144.02 |
1526342400000 | 2113.39 |
1526428800000 | 2116.41 |
1526515200000 | 2097.4 |
1526601600000 | 2082.9 |
1526860800000 | 2078.91 |
1526947200000 | 2098.4 |
1527033600000 | 2076.25 |
1527120000000 | 2081.47 |
1527206400000 | 2081.64 |
1527465600000 | 2084.75 |
1527552000000 | 2068.72 |
1527638400000 | 2048.6 |
1527724800000 | 2059.81 |
1527811200000 | 2072.12 |
1528070400000 | 2087.17 |
1528156800000 | 2075.68 |
1528243200000 | 2081.84 |
1528329600000 | 2083.26 |
1528416000000 | 2068.72 |
1528675200000 | 2079.62 |
1528761600000 | 2076.56 |
1528848000000 | 2071.18 |
1528934400000 | 2051.63 |
1529020800000 | 2025.91 |
1529280000000 | 2005.85 |
1529366400000 | 1977.95 |
1529452800000 | 1991.04 |
1529539200000 | 1968.11 |
1529625600000 | 1981.36 |
1529884800000 | 1971.42 |
1529971200000 | 1968.41 |
1530057600000 | 1940.81 |
1530144000000 | 1923.3 |
1530230400000 | 1956.59 |
1530489600000 | 1927.68 |
1530576000000 | 1934.16 |
1530662400000 | 1939.33 |
1530748800000 | 1935.45 |
1530835200000 | 1948.45 |
1531094400000 | 1966.94 |
1531180800000 | 1973.55 |
1531267200000 | 1951.68 |
1531353600000 | 1953.99 |
1531440000000 | 1964.42 |
1531699200000 | 1953.02 |
1531785600000 | 1965.13 |
1531872000000 | 1958.32 |
1531958400000 | 1943.96 |
1532044800000 | 1956.22 |
1532304000000 | 1960.47 |
1532390400000 | 1983.24 |
1532476800000 | 1995.39 |
1532563200000 | 2005.19 |
1532649600000 | 2012.26 |
1532908800000 | 2021.23 |
1532995200000 | 2019.95 |
1533081600000 | 2028.24 |
1533168000000 | 2000.03 |
1533254400000 | 2020.92 |
1533513600000 | 2017.68 |
1533600000000 | 2027.25 |
1533686400000 | 2027.19 |
1533772800000 | 2015.96 |
1533859200000 | 1976.03 |
1534118400000 | 1940.37 |
1534204800000 | 1957.2 |
1534291200000 | 1933.83 |
1534377600000 | 1931.34 |
1534464000000 | 1932.32 |
1534723200000 | 1946.1 |
1534809600000 | 1961.93 |
1534896000000 | 1965.24 |
1534982400000 | 1964.08 |
1535068800000 | 1967.03 |
1535328000000 | 1993.38 |
1535414400000 | 1997.45 |
1535500800000 | 1993.76 |
1535587200000 | 1972.81 |
1535673600000 | 1977.37 |
1535932800000 | 1967.48 |
1536019200000 | 1941.53 |
1536105600000 | 1917.29 |
1536192000000 | 1918.8 |
1536278400000 | 1930.62 |
1536537600000 | 1914.76 |
1536624000000 | 1905.32 |
1536710400000 | 1910.1 |
1536796800000 | 1924.94 |
1536883200000 | 1945.89 |
1537142400000 | 1935.99 |
1537228800000 | 1939.22 |
1537315200000 | 1944.12 |
1537401600000 | 1948.1 |
1537488000000 | 1969.32 |
1537747200000 | 1957.46 |
1537833600000 | 1955.41 |
1537920000000 | 1960 |
1538006400000 | 1975.26 |
1538092800000 | 1965.23 |
1538352000000 | 1961.57 |
1538438400000 | 1947.15 |
1538524800000 | 1948.05 |
1538611200000 | 1910.21 |
1538697600000 | 1889.89 |
1538956800000 | 1877.48 |
1539043200000 | 1872.79 |
1539129600000 | 1864.37 |
1539216000000 | 1807.05 |
1539302400000 | 1841.6 |
1539561600000 | 1839.33 |
1539648000000 | 1863.12 |
1539734400000 | 1866.59 |
1539820800000 | 1845.06 |
1539907200000 | 1844.53 |
1540166400000 | 1851.98 |
1540252800000 | 1817.3 |
1540339200000 | 1810.53 |
1540425600000 | 1800.63 |
1540512000000 | 1783.45 |
1540771200000 | 1780.02 |
1540857600000 | 1785.2 |
1540944000000 | 1808.2 |
1541030400000 | 1825.52 |
1541116800000 | 1863.81 |
1541376000000 | 1870.31 |
1541462400000 | 1865.12 |
1541548800000 | 1880.65 |
1541635200000 | 1878.62 |
1541721600000 | 1859.95 |
1541980800000 | 1841.04 |
1542067200000 | 1834.67 |
1542153600000 | 1841.93 |
1542240000000 | 1858.03 |
1542326400000 | 1870.71 |
1542585600000 | 1881.69 |
1542672000000 | 1865.59 |
1542758400000 | 1869.21 |
1542844800000 | 1867.16 |
1542931200000 | 1862.22 |
1543190400000 | 1865.08 |
1543276800000 | 1868.31 |
1543363200000 | 1882.04 |
1543449600000 | 1906.17 |
1543536000000 | 1894.6 |
1543795200000 | 1958.86 |
1543881600000 | 1923.64 |
1543968000000 | 1907 |
1544054400000 | 1873.61 |
1544140800000 | 1880.44 |
1544400000000 | 1847.77 |
1544486400000 | 1847.13 |
1544572800000 | 1876.65 |
1544659200000 | 1888.79 |
1544745600000 | 1870.48 |
1545004800000 | 1864.77 |
1545091200000 | 1867.88 |
1545177600000 | 1887.16 |
1545264000000 | 1879.65 |
1545350400000 | 1870.29 |
1545609600000 | 1864.49 |
1545696000000 | 1858.3 |
1545782400000 | 1843.25 |
1545868800000 | 1852.25 |
1545955200000 | 1871.59 |
1546214400000 | 1876.32 |
1546387200000 | 1869.74 |
1546473600000 | 1869.52 |
1546560000000 | 1891.48 |
1546819200000 | 1908.15 |
1546905600000 | 1897.08 |
1546992000000 | 1920.95 |
1547078400000 | 1928.96 |
1547164800000 | 1931.72 |
1547424000000 | 1924 |
1547510400000 | 1936.98 |
1547596800000 | 1940.64 |
1547683200000 | 1936.46 |
1547769600000 | 1949.33 |
1548028800000 | 1941.47 |
1548115200000 | 1934.98 |
1548201600000 | 1945.95 |
1548288000000 | 1957.87 |
1548374400000 | 1970.94 |
1548633600000 | 1967.3 |
1548720000000 | 1972.74 |
1548806400000 | 1978.69 |
1548892800000 | 2001.46 |
1548979200000 | 1996.5 |
1549238400000 | 1988.34 |
1549324800000 | 1992.48 |
1549411200000 | 1984.38 |
1549497600000 | 1972.04 |
1549584000000 | 1964.25 |
1549843200000 | 1951.27 |
1549929600000 | 1958.82 |
1550016000000 | 1952.36 |
1550102400000 | 1953.03 |
1550188800000 | 1949.99 |
1550448000000 | 1956.58 |
1550534400000 | 1960.51 |
1550620800000 | 1978.98 |
1550707200000 | 1978.79 |
1550793600000 | 1987.87 |
1551052800000 | 1998.85 |
1551139200000 | 1998.71 |
1551225600000 | 1996.9 |
1551312000000 | 1980.3 |
1551398400000 | 1975.84 |
1551657600000 | 1970.72 |
1551744000000 | 1971.36 |
1551830400000 | 1970.53 |
1551916800000 | 1949.55 |
1552003200000 | 1940.89 |
1552262400000 | 1952.56 |
1552348800000 | 1966.24 |
1552435200000 | 1967.18 |
1552521600000 | 1967 |
1552608000000 | 1989.05 |
1552867200000 | 2005.12 |
1552953600000 | 2004.42 |
1553040000000 | 2000.28 |
1553126400000 | 1996.62 |
1553212800000 | 1973.28 |
1553472000000 | 1957.81 |
1553558400000 | 1965.71 |
1553644800000 | 1942.17 |
1553731200000 | 1943.98 |
1553817600000 | 1970.12 |
1554076800000 | 1987.11 |
1554163200000 | 1986.83 |
1554249600000 | 1997.73 |
1554336000000 | 1995.41 |
1554422400000 | 2000.05 |
1554681600000 | 1995.92 |
1554768000000 | 2001.91 |
1554854400000 | 2013.17 |
1554940800000 | 2003.81 |
1555027200000 | 2003.64 |
1555286400000 | 2006.54 |
1555372800000 | 2010.55 |
1555459200000 | 2013.21 |
1555545600000 | 2006.42 |
1555632000000 | 2008.38 |
1555891200000 | 2002.32 |
1555977600000 | 2003.57 |
1556064000000 | 1991.29 |
1556150400000 | 1989.3 |
1556236800000 | 1990.27 |
1556496000000 | 1994.5 |
1556582400000 | 1995.05 |
1556668800000 | 1997.85 |
1556755200000 | 1988.32 |
1556841600000 | 1991.19 |
1557100800000 | 1973.49 |
1557187200000 | 1964.48 |
1557273600000 | 1959.72 |
1557360000000 | 1919.49 |
1557446400000 | 1925.5 |
1557705600000 | 1887.77 |
1557792000000 | 1887.9 |
1557878400000 | 1889.46 |
1557964800000 | 1871.3 |
1558051200000 | 1856.4 |
1558310400000 | 1867.64 |
1558396800000 | 1873.84 |
1558483200000 | 1880.85 |
1558569600000 | 1866.72 |
1558656000000 | 1872.36 |
1558915200000 | 1884.83 |
1559001600000 | 1885.65 |
1559088000000 | 1879.6 |
1559174400000 | 1901.78 |
1559260800000 | 1919.36 |
1559520000000 | 1931.17 |
1559606400000 | 1932.89 |
1559692800000 | 1933.46 |
1559779200000 | 1927.99 |
1559865600000 | 1936.08 |
1560124800000 | 1951.78 |
1560211200000 | 1967.4 |
1560297600000 | 1961.99 |
1560384000000 | 1964.92 |
1560470400000 | 1953.57 |
1560729600000 | 1943.93 |
1560816000000 | 1958.04 |
1560902400000 | 1981.03 |
1560988800000 | 2009.99 |
1561075200000 | 2009.98 |
1561334400000 | 2015.22 |
1561420800000 | 2006.72 |
1561507200000 | 2009.03 |
1561593600000 | 2019.22 |
1561680000000 | 2018.11 |
1561939200000 | 2033.63 |
1562025600000 | 2022.97 |
1562112000000 | 2020.84 |
1562198400000 | 2035.68 |
1562284800000 | 2029.36 |
1562544000000 | 2008.23 |
1562630400000 | 1996.17 |
1562716800000 | 2012.09 |
1562803200000 | 2024.35 |
1562889600000 | 2016.45 |
1563148800000 | 2021.23 |
1563235200000 | 2025.55 |
1563321600000 | 2017.11 |
1563408000000 | 2016.05 |
1563494400000 | 2025.07 |
1563753600000 | 2017.62 |
1563840000000 | 2010.13 |
1563926400000 | 2004.98 |
1564012800000 | 1999.39 |
1564099200000 | 1989.03 |
1564358400000 | 1981.85 |
1564444800000 | 1974.66 |
1564531200000 | 1979.41 |
1564617600000 | 1958.86 |
1564704000000 | 1924.1 |
1564963200000 | 1869.31 |
1565049600000 | 1869.33 |
1565136000000 | 1862.76 |
1565222400000 | 1889.06 |
1565308800000 | 1890.49 |
1565568000000 | 1876.47 |
1565654400000 | 1861.67 |
1565740800000 | 1848.85 |
1565827200000 | 1839.02 |
1565913600000 | 1849.17 |
1566172800000 | 1856.76 |
1566259200000 | 1859.55 |
1566345600000 | 1871.06 |
1566432000000 | 1856.21 |
1566518400000 | 1850.35 |
1566777600000 | 1824.75 |
1566864000000 | 1832.67 |
1566950400000 | 1837.76 |
1567036800000 | 1851.21 |
1567123200000 | 1883.55 |
1567382400000 | 1884.35 |
1567468800000 | 1867.57 |
1567555200000 | 1896.46 |
1567641600000 | 1912.96 |
1567728000000 | 1920.22 |
1567987200000 | 1919.24 |
1568073600000 | 1919.66 |
1568160000000 | 1938.21 |
1568246400000 | 1949.19 |
1568332800000 | 1948.71 |
1568592000000 | 1957.48 |
1568678400000 | 1945.75 |
1568764800000 | 1950.81 |
1568851200000 | 1937.74 |
1568937600000 | 1947.63 |
1569196800000 | 1939.82 |
1569283200000 | 1934.18 |
1569369600000 | 1917.37 |
1569456000000 | 1926.28 |
1569542400000 | 1912.82 |
1569801600000 | 1905.99 |
1569888000000 | 1900.07 |
1569974400000 | 1881.74 |
1570060800000 | 1887.01 |
1570147200000 | 1897.99 |
1570406400000 | 1895.35 |
1570492800000 | 1896.47 |
1570579200000 | 1895.23 |
1570665600000 | 1894.36 |
1570752000000 | 1913.91 |
1571011200000 | 1926.95 |
1571097600000 | 1929.69 |
1571184000000 | 1933.96 |
1571270400000 | 1946.7 |
1571356800000 | 1950.05 |
1571616000000 | 1956.06 |
1571702400000 | 1978.41 |
1571788800000 | 1972.35 |
1571875200000 | 1978.91 |
1571961600000 | 1970.75 |
1572220800000 | 1977.65 |
1572307200000 | 1977.39 |
1572393600000 | 1971.84 |
1572480000000 | 1974.25 |
1572566400000 | 1987.38 |
1572825600000 | 2010.41 |
1572912000000 | 2015.73 |
1572998400000 | 2005.3 |
1573084800000 | 2010.48 |
1573171200000 | 1997.12 |
1573430400000 | 1982.72 |
1573516800000 | 1983.83 |
1573603200000 | 1961.57 |
1573689600000 | 1965.51 |
1573776000000 | 1983.83 |
1574035200000 | 1986.49 |
1574121600000 | 1986.51 |
1574208000000 | 1983.09 |
1574294400000 | 1973.28 |
1574380800000 | 1979.48 |
1574640000000 | 1987.07 |
1574726400000 | 1974.78 |
1574812800000 | 1979.1 |
1574899200000 | 1979.41 |
1574985600000 | 1970.58 |
1575244800000 | 1968.44 |
1575331200000 | 1961.81 |
1575417600000 | 1963.55 |
1575504000000 | 1966.37 |
1575590400000 | 1971.58 |
1575849600000 | 1973.93 |
1575936000000 | 1972.1 |
1576022400000 | 1986.42 |
1576108800000 | 2007.6 |
1576195200000 | 2031.5 |
1576454400000 | 2034.74 |
1576540800000 | 2045.8 |
1576627200000 | 2055.21 |
1576713600000 | 2057.48 |
1576800000000 | 2060.08 |
1577059200000 | 2067.86 |
1577145600000 | 2064.85 |
1577232000000 | 2066.38 |
1577318400000 | 2074.82 |
1577404800000 | 2083.9 |
1577664000000 | 2090.71 |
1577750400000 | 2089.13 |
1577923200000 | 2098.54 |
1578009600000 | 2090.47 |
1578268800000 | 2061.09 |
1578355200000 | 2066.06 |
1578441600000 | 2054.32 |
1578528000000 | 2084.36 |
1578614400000 | 2090.65 |
1578873600000 | 2104.99 |
1578960000000 | 2115.13 |
1579046400000 | 2110.68 |
1579132800000 | 2112.76 |
1579219200000 | 2119 |
1579478400000 | 2120.79 |
1579564800000 | 2104.08 |
1579651200000 | 2113.54 |
1579737600000 | 2107.32 |
1579824000000 | 2104.55 |
1580083200000 | 2069.41 |
1580169600000 | 2056.31 |
1580256000000 | 2061.17 |
1580342400000 | 2011.69 |
1580428800000 | 1989.21 |
1580688000000 | 1978.4 |
1580774400000 | 2016.04 |
1580860800000 | 2021.41 |
1580947200000 | 2042.48 |
1581033600000 | 2016.66 |
1581292800000 | 1997.99 |
1581379200000 | 2022.99 |
1581465600000 | 2033.72 |
1581552000000 | 2027.89 |
1581638400000 | 2025.94 |
1581897600000 | 2020.09 |
1581984000000 | 2001.49 |
1582070400000 | 2010.48 |
1582156800000 | 1985.75 |
1582243200000 | 1965.37 |
1582502400000 | 1909.16 |
1582588800000 | 1909.79 |
1582675200000 | 1871 |
1582761600000 | 1830.7 |
1582848000000 | 1780.15 |
1583107200000 | 1793.35 |
1583193600000 | 1827.64 |
1583280000000 | 1838.19 |
1583366400000 | 1824.84 |
1583452800000 | 1774.23 |
1583712000000 | 1649.29 |
1583798400000 | 1674.69 |
1583884800000 | 1638.38 |
1583971200000 | 1480.33 |
1584057600000 | 1481.45 |
1584316800000 | 1371.52 |
1584403200000 | 1349.82 |
1584489600000 | 1273.79 |
1584576000000 | 1211.63 |
1584662400000 | 1275.87 |
1584921600000 | 1180.2 |
1585008000000 | 1240.95 |
1585094400000 | 1317.6 |
1585180800000 | 1361.57 |
1585267200000 | 1347.5 |
1585526400000 | 1329.11 |
1585612800000 | 1349.16 |
1585699200000 | 1313.7 |
1585785600000 | 1332.31 |
1585872000000 | 1320.42 |
1586131200000 | 1368.62 |
1586217600000 | 1410.83 |
1586304000000 | 1422.49 |
1586390400000 | 1455.81 |
1586476800000 | 1463.12 |
1586736000000 | 1449.11 |
1586822400000 | 1484.33 |
1586908800000 | 1472.49 |
1586995200000 | 1458.59 |
1587081600000 | 1483.69 |
1587340800000 | 1482.84 |
1587427200000 | 1445.39 |
1587513600000 | 1461.93 |
1587600000000 | 1473.45 |
1587686400000 | 1441.83 |
1587945600000 | 1474.37 |
1588032000000 | 1494.83 |
1588118400000 | 1537.63 |
1588204800000 | 1547.49 |
1588291200000 | 1540.07 |
1588550400000 | 1495.23 |
1588636800000 | 1501.62 |
1588723200000 | 1499.8 |
1588809600000 | 1492.19 |
1588896000000 | 1513.51 |
1589155200000 | 1512.3 |
1589241600000 | 1508.03 |
1589328000000 | 1506.44 |
1589414400000 | 1495.42 |
1589500800000 | 1497.22 |
1589760000000 | 1506.43 |
1589846400000 | 1528.3 |
1589932800000 | 1541.94 |
1590019200000 | 1561.35 |
1590105600000 | 1537.38 |
1590364800000 | 1556.43 |
1590451200000 | 1588.53 |
1590537600000 | 1607.18 |
1590624000000 | 1608.29 |
1590710400000 | 1614.86 |
1590969600000 | 1647.55 |
1591056000000 | 1683.5 |
1591142400000 | 1724.25 |
1591228800000 | 1726.89 |
1591315200000 | 1755.72 |
1591574400000 | 1775.17 |
1591660800000 | 1778.44 |
1591747200000 | 1776.25 |
1591833600000 | 1743.82 |
1591920000000 | 1720.76 |
1592179200000 | 1672.81 |
1592265600000 | 1714.27 |
1592352000000 | 1720.65 |
1592438400000 | 1712.22 |
1592524800000 | 1722.95 |
1592784000000 | 1727.17 |
1592870400000 | 1742.31 |
1592956800000 | 1734.71 |
1593043200000 | 1716.58 |
1593129600000 | 1703.62 |
1593388800000 | 1698.7 |
1593475200000 | 1700.3 |
1593561600000 | 1724.99 |
1593648000000 | 1751.97 |
1593734400000 | 1763.06 |
1593993600000 | 1794.77 |
1594080000000 | 1783.88 |
1594166400000 | 1784.68 |
1594252800000 | 1790.62 |
1594339200000 | 1772.64 |
1594598400000 | 1788.89 |
1594684800000 | 1771.31 |
1594771200000 | 1785.69 |
1594857600000 | 1781.62 |
1594944000000 | 1795.12 |
1595203200000 | 1807.42 |
1595289600000 | 1829 |
1595376000000 | 1841.8 |
1595462400000 | 1829.88 |
1595548800000 | 1806.97 |
1595808000000 | 1818.92 |
1595894400000 | 1820.97 |
1595980800000 | 1836.23 |
1596067200000 | 1834.44 |
1596153600000 | 1832.28 |
1596412800000 | 1816.38 |
1596499200000 | 1831.41 |
1596585600000 | 1860.92 |
1596672000000 | 1867.54 |
1596758400000 | 1853.93 |
1597017600000 | 1860.32 |
1597104000000 | 1867.46 |
1597190400000 | 1864.49 |
1597276800000 | 1877.7 |
1597363200000 | 1875.64 |
1597622400000 | 1872.61 |
1597708800000 | 1872.92 |
1597795200000 | 1875.59 |
1597881600000 | 1827.48 |
1597968000000 | 1847.24 |
1598227200000 | 1864.56 |
1598313600000 | 1871.18 |
1598400000000 | 1868.71 |
1598486400000 | 1866.06 |
1598572800000 | 1884.47 |
1598832000000 | 1845.27 |
1598918400000 | 1875.89 |
1599004800000 | 1874.92 |
1599091200000 | 1869.3 |
1599177600000 | 1860.07 |
1599436800000 | 1862.53 |
1599523200000 | 1850.14 |
1599609600000 | 1854.44 |
1599696000000 | 1854.3 |
1599782400000 | 1857.5 |
1600041600000 | 1880.1 |
1600128000000 | 1887.95 |
1600214400000 | 1895.28 |
1600300800000 | 1886.98 |
1600387200000 | 1894.57 |
1600646400000 | 1842.52 |
1600732800000 | 1833.24 |
1600819200000 | 1816.43 |
1600905600000 | 1782.54 |
1600992000000 | 1794.08 |
1601251200000 | 1818.13 |
1601337600000 | 1823.5 |
1601424000000 | 1831.62 |
1601510400000 | 1842.71 |
1601596800000 | 1841.37 |
1601856000000 | 1858.74 |
1601942400000 | 1865.11 |
1602028800000 | 1859.98 |
1602115200000 | 1879.74 |
1602201600000 | 1886.43 |
1602460800000 | 1893.34 |
1602547200000 | 1884.86 |
1602633600000 | 1889.4 |
1602720000000 | 1868.63 |
1602806400000 | 1869.8 |
1603065600000 | 1880.38 |
1603152000000 | 1887.14 |
1603238400000 | 1896.94 |
1603324800000 | 1896.82 |
1603411200000 | 1901.71 |
1603670400000 | 1886.01 |
1603756800000 | 1880.54 |
1603843200000 | 1846.58 |
1603929600000 | 1829.03 |
1604016000000 | 1810.79 |
1604275200000 | 1819.52 |
1604361600000 | 1852.88 |
1604448000000 | 1864.64 |
1604534400000 | 1920.1 |
1604620800000 | 1937.5 |
1604880000000 | 1985.29 |
1604966400000 | 1984.94 |
1605052800000 | 1998.52 |
1605139200000 | 1984.19 |
1605225600000 | 1988.87 |
1605484800000 | 2015.42 |
1605571200000 | 2023.93 |
1605657600000 | 2041.24 |
1605744000000 | 2028.62 |
1605830400000 | 2039.15 |
1606089600000 | 2052.36 |
1606176000000 | 2062.84 |
1606262400000 | 2061.13 |
1606348800000 | 2086.5 |
1606435200000 | 2093.23 |
1606694400000 | 2070.2 |
1606780800000 | 2111.16 |
1606867200000 | 2126.09 |
1606953600000 | 2150.78 |
1607040000000 | 2170.8 |
1607299200000 | 2182.66 |
1607385600000 | 2197.22 |
1607472000000 | 2212.41 |
1607558400000 | 2214.67 |
1607644800000 | 2215.56 |
1607904000000 | 2213.15 |
1607990400000 | 2215.65 |
1608076800000 | 2241.52 |
1608163200000 | 2254.38 |
1608249600000 | 2250.14 |
1608508800000 | 2197.2 |
1608595200000 | 2189.32 |
1608681600000 | 2210.06 |
1608768000000 | 2231.31 |
1608854400000 | 2244.19 |
1609113600000 | 2251.5 |
1609200000000 | 2254.44 |
1609286400000 | 2271.42 |
1609372800000 | 2271.66 |
1609718400000 | 2298.52 |
1609804800000 | 2311.96 |
1609891200000 | 2302.82 |
1609977600000 | 2322.72 |
1610064000000 | 2365.74 |
1610323200000 | 2347.8 |
1610409600000 | 2347.79 |
1610496000000 | 2371.36 |
1610582400000 | 2378.46 |
1610668800000 | 2342.47 |
1610928000000 | 2323.02 |
1611014400000 | 2352.14 |
1611100800000 | 2351.72 |
1611187200000 | 2352.2 |
1611273600000 | 2328.31 |
1611532800000 | 2330.26 |
1611619200000 | 2323.74 |
1611705600000 | 2298.05 |
1611792000000 | 2278.11 |
1611878400000 | 2248.55 |
1612137600000 | 2279.38 |
1612224000000 | 2318.24 |
1612310400000 | 2330.18 |
1612396800000 | 2329.56 |
1612483200000 | 2348.04 |
1612742400000 | 2363.41 |
1612828800000 | 2363.49 |
1612915200000 | 2373.08 |
1613001600000 | 2373.93 |
1613088000000 | 2376.52 |
1613347200000 | 2401.22 |
1613433600000 | 2396.77 |
1613520000000 | 2394.95 |
1613606400000 | 2386.99 |
1613692800000 | 2388.53 |
1613952000000 | 2368.78 |
1614038400000 | 2383.44 |
1614124800000 | 2371.71 |
1614211200000 | 2390.04 |
1614297600000 | 2324.24 |
1614556800000 | 2341.55 |
1614643200000 | 2352.18 |
1614729600000 | 2384.67 |
1614816000000 | 2374.26 |
1614902400000 | 2350.17 |
1615161600000 | 2329.57 |
1615248000000 | 2326.52 |
1615334400000 | 2345.29 |
1615420800000 | 2381.61 |
1615507200000 | 2381.46 |
1615766400000 | 2381.37 |
1615852800000 | 2393.54 |
1615939200000 | 2375.29 |
1616025600000 | 2386.05 |
1616112000000 | 2378.61 |
1616371200000 | 2380.6 |
1616457600000 | 2368.21 |
1616544000000 | 2349.46 |
1616630400000 | 2336.39 |
1616716800000 | 2371.26 |
1616976000000 | 2380.26 |
1617062400000 | 2394.5 |
1617148800000 | 2400.88 |
1617235200000 | 2413.42 |
1617321600000 | 2413.69 |
1617580800000 | 2416.53 |
1617667200000 | 2436.46 |
1617753600000 | 2446.74 |
1617840000000 | 2457.49 |
1617926400000 | 2446.95 |
1618185600000 | 2423.13 |
1618272000000 | 2427 |
1618358400000 | 2443.47 |
1618444800000 | 2467.59 |
1618531200000 | 2492.72 |
1618790400000 | 2496 |
1618876800000 | 2504.66 |
1618963200000 | 2503.18 |
1619049600000 | 2503.3 |
1619136000000 | 2514.74 |
1619395200000 | 2550.23 |
1619481600000 | 2551.91 |
1619568000000 | 2556.73 |
1619654400000 | 2560.15 |
1619740800000 | 2535.2 |
1620000000000 | 2515.82 |
1620086400000 | 2491.43 |
1620172800000 | 2504.75 |
1620259200000 | 2530.29 |
1620345600000 | 2573.04 |
1620604800000 | 2598.73 |
1620691200000 | 2561.86 |
1620777600000 | 2507.41 |
1620864000000 | 2489.65 |
1620950400000 | 2491.43 |
1621209600000 | 2475.23 |
1621296000000 | 2532.81 |
1621382400000 | 2523.52 |
1621468800000 | 2513.33 |
1621555200000 | 2520 |
1621814400000 | 2530.34 |
1621900800000 | 2542.9 |
1621987200000 | 2554.39 |
1622073600000 | 2573.14 |
1622160000000 | 2595.85 |
1622419200000 | 2623.43 |
1622505600000 | 2645.34 |
1622592000000 | 2661.34 |
1622678400000 | 2669.46 |
1622764800000 | 2665.9 |
1623024000000 | 2669.47 |
1623110400000 | 2670.26 |
1623196800000 | 2657.21 |
1623283200000 | 2667.03 |
1623369600000 | 2672.59 |
1623628800000 | 2670.52 |
1623715200000 | 2663.15 |
1623801600000 | 2650.97 |
1623888000000 | 2615.31 |
1623974400000 | 2602.28 |
1624233600000 | 2597.59 |
1624320000000 | 2599.08 |
1624406400000 | 2602.12 |
1624492800000 | 2615.54 |
1624579200000 | 2634.47 |
1624838400000 | 2635.58 |
1624924800000 | 2621.98 |
1625011200000 | 2625.57 |
1625097600000 | 2622.47 |
1625184000000 | 2618.85 |
1625443200000 | 2649.9 |
1625529600000 | 2631.01 |
1625616000000 | 2619.31 |
1625702400000 | 2594.26 |
1625788800000 | 2589.2 |
1626048000000 | 2606.39 |
1626134400000 | 2603.99 |
1626220800000 | 2594.88 |
1626307200000 | 2611.48 |
1626393600000 | 2617.77 |
1626652800000 | 2576.85 |
1626739200000 | 2551.08 |
1626825600000 | 2552.22 |
1626912000000 | 2576.64 |
1626998400000 | 2579.16 |
1627257600000 | 2571.57 |
1627344000000 | 2561.73 |
1627430400000 | 2561.01 |
1627516800000 | 2602.93 |
1627603200000 | 2573.95 |
1627862400000 | 2598.75 |
1627948800000 | 2603.98 |
1628035200000 | 2616.42 |
1628121600000 | 2618.34 |
1628208000000 | 2601.37 |
1628467200000 | 2584.79 |
1628553600000 | 2568.62 |
1628640000000 | 2568.95 |
1628726400000 | 2563.5 |
1628812800000 | 2548.39 |
1629072000000 | 2537.87 |
1629158400000 | 2524.25 |
1629244800000 | 2545.01 |
1629331200000 | 2488.49 |
1629417600000 | 2466.87 |
1629676800000 | 2509.06 |
1629763200000 | 2545.53 |
1629849600000 | 2560.83 |
1629936000000 | 2553.16 |
1630022400000 | 2587.49 |
1630281600000 | 2622.59 |
1630368000000 | 2649.69 |
1630454400000 | 2649.45 |
1630540800000 | 2638.62 |
1630627200000 | 2650.41 |
1630886400000 | 2644.32 |
1630972800000 | 2636.92 |
1631059200000 | 2609.81 |
1631145600000 | 2614.09 |
1631232000000 | 2629.96 |
1631491200000 | 2636.99 |
1631577600000 | 2639.01 |
1631664000000 | 2638.99 |
1631750400000 | 2626.77 |
1631836800000 | 2604.21 |
1632096000000 | 2567.5 |
1632182400000 | 2579.31 |
1632268800000 | 2591.42 |
1632355200000 | 2612.31 |
1632441600000 | 2598.24 |
1632700800000 | 2594.71 |
1632787200000 | 2562.07 |
1632873600000 | 2552.7 |
1632960000000 | 2559.35 |
1633046400000 | 2544.26 |
1633305600000 | 2539.48 |
1633392000000 | 2544.4 |
1633478400000 | 2513.5 |
1633564800000 | 2554.93 |
1633651200000 | 2557.01 |
1633910400000 | 2558.56 |
1633996800000 | 2556.95 |
1634083200000 | 2571.88 |
1634169600000 | 2596.04 |
1634256000000 | 2615.86 |
1634515200000 | 2613.95 |
1634601600000 | 2614.18 |
1634688000000 | 2602.99 |
1634774400000 | 2583.25 |
1634860800000 | 2568.52 |
1635120000000 | 2576.74 |
1635206400000 | 2594.14 |
1635292800000 | 2585.66 |
1635379200000 | 2567.18 |
1635465600000 | 2556.72 |
1635724800000 | 2562.17 |
1635811200000 | 2573.69 |
1635897600000 | 2572.08 |
1635984000000 | 2587.68 |
1636070400000 | 2598.33 |
1636329600000 | 2617.6 |
1636416000000 | 2635.76 |
1636502400000 | 2612.35 |
1636588800000 | 2608.7 |
1636675200000 | 2611.77 |
1636934400000 | 2622.2 |
1637020800000 | 2612.24 |
1637107200000 | 2603.06 |
1637193600000 | 2586.78 |
1637280000000 | 2573.34 |
1637539200000 | 2550.35 |
1637625600000 | 2545.06 |
1637712000000 | 2545.46 |
1637798400000 | 2547.51 |
1637884800000 | 2471.74 |
1638144000000 | 2465 |
1638230400000 | 2464.02 |
1638316800000 | 2486.89 |
1638403200000 | 2500.73 |
1638489600000 | 2505.12 |
1638748800000 | 2501.22 |
1638835200000 | 2528.9 |
1638921600000 | 2553.07 |
1639008000000 | 2561.62 |
1639094400000 | 2551.95 |
1639353600000 | 2537.06 |
1639440000000 | 2520.67 |
1639526400000 | 2511.7 |
1639612800000 | 2527.94 |
1639699200000 | 2517.31 |
1639958400000 | 2467.64 |
1640044800000 | 2490.14 |
1640131200000 | 2508.44 |
1640217600000 | 2533.62 |
1640304000000 | 2537.45 |
1640563200000 | 2547.89 |
1640649600000 | 2566.09 |
1640736000000 | 2561.63 |
1640822400000 | 2566.28 |
1640908800000 | 2573.85 |
1641168000000 | 2574.36 |
1641254400000 | 2579.4 |
1641340800000 | 2574.75 |
1641427200000 | 2549 |
1641513600000 | 2557.59 |
1641772800000 | 2564.39 |
1641859200000 | 2577.94 |
1641945600000 | 2615.21 |
1642032000000 | 2618.85 |
1642118400000 | 2600.46 |
1642377600000 | 2592.76 |
1642464000000 | 2559.63 |
1642550400000 | 2562.42 |
1642636800000 | 2576.63 |
1642723200000 | 2540.7 |
1642982400000 | 2476.44 |
1643068800000 | 2459.07 |
1643155200000 | 2468.29 |
1643241600000 | 2442.34 |
1643328000000 | 2451.52 |
1643587200000 | 2480.58 |
1643673600000 | 2496.94 |
1643760000000 | 2502.77 |
1643846400000 | 2504.69 |
1643932800000 | 2508.48 |
1644192000000 | 2510.85 |
1644278400000 | 2528.92 |
1644364800000 | 2567.23 |
1644451200000 | 2573.92 |
1644537600000 | 2543.81 |
1644796800000 | 2496.41 |
1644883200000 | 2522.6 |
1644969600000 | 2553.12 |
1645056000000 | 2548.48 |
1645142400000 | 2544.68 |
1645401600000 | 2524.31 |
1645488000000 | 2507.21 |
1645574400000 | 2514.03 |
1645660800000 | 2375.74 |
1645747200000 | 2442.6 |
1646006400000 | 2431.77 |
1646092800000 | 2438.62 |
1646179200000 | 2430.29 |
1646265600000 | 2449.55 |
1646352000000 | 2392.02 |
1646611200000 | 2311.36 |
1646697600000 | 2296.53 |
1646784000000 | 2340.09 |
1646870400000 | 2371.05 |
1646956800000 | 2366.75 |
1647216000000 | 2352.96 |
1647302400000 | 2333.22 |
1647388800000 | 2385.12 |
1647475200000 | 2445.09 |
1647561600000 | 2395.35 |
1647820800000 | 2385.29 |
1647907200000 | 2399.45 |
1647993600000 | 2415.6 |
1648080000000 | 2422.67 |
1648166400000 | 2421.61 |
1648425600000 | 2409.19 |
1648512000000 | 2430.03 |
1648598400000 | 2454.6 |
1648684800000 | 2454.06 |
1648771200000 | 2467.78 |
1649030400000 | 2486.35 |
1649116800000 | 2485.03 |
1649203200000 | 2471.76 |
1649289600000 | 2436.46 |
1649376000000 | 2455.43 |
1649635200000 | 2439.22 |
1649721600000 | 2421.5 |
1649808000000 | 2439.43 |
1649894400000 | 2437.15 |
1649980800000 | 2429.99 |
1650240000000 | 2410.02 |
1650326400000 | 2407.05 |
1650412800000 | 2417.92 |
1650499200000 | 2420 |
1650585600000 | 2387.58 |
1650844800000 | 2325.73 |
1650931200000 | 2329.76 |
1651017600000 | 2301.07 |
1651104000000 | 2311.44 |
1651190400000 | 2319.43 |
1651449600000 | 2302.64 |
1651536000000 | 2299.43 |
1651622400000 | 2292.37 |
1651708800000 | 2281.8 |
1651795200000 | 2236.79 |
1652054400000 | 2182.46 |
1652140800000 | 2173.75 |
1652227200000 | 2169.3 |
1652313600000 | 2128.23 |
1652400000000 | 2163.25 |
1652659200000 | 2178.88 |
1652745600000 | 2216.29 |
1652832000000 | 2219.88 |
1652918400000 | 2185.99 |
1653004800000 | 2223.7 |
1653264000000 | 2235.74 |
1653350400000 | 2216.98 |
1653436800000 | 2213.27 |
1653523200000 | 2230.17 |
1653609600000 | 2263.81 |
1653868800000 | 2303.76 |
1653955200000 | 2319.65 |
1654041600000 | 2307.83 |
1654128000000 | 2298.25 |
1654214400000 | 2293.26 |
1654473600000 | 2290.58 |
1654560000000 | 2262.38 |
1654646400000 | 2261.55 |
1654732800000 | 2252.63 |
1654819200000 | 2212.01 |
1655078400000 | 2135.62 |
1655164800000 | 2131.26 |
1655251200000 | 2127.11 |
1655337600000 | 2108.37 |
1655424000000 | 2086.61 |
1655683200000 | 2061.77 |
1655769600000 | 2099.36 |
1655856000000 | 2058.61 |
1655942400000 | 2046.87 |
1656028800000 | 2075.66 |
1656288000000 | 2104.75 |
1656374400000 | 2099.93 |
1656460800000 | 2071.01 |
1656547200000 | 2035.93 |
1656633600000 | 2012.8 |
1656892800000 | 2016.05 |
1656979200000 | 2008.11 |
1657065600000 | 1992.42 |
1657152000000 | 2026.75 |
1657238400000 | 2039.06 |
1657497600000 | 2019.89 |
1657584000000 | 1992.26 |
1657670400000 | 2008.69 |
1657756800000 | 1992.42 |
1657843200000 | 1992.95 |
1658102400000 | 2026.14 |
1658188800000 | 2037.63 |
1658275200000 | 2044.82 |
1658361600000 | 2060.25 |
1658448000000 | 2063.4 |
1658707200000 | 2065.59 |
1658793600000 | 2056.91 |
1658880000000 | 2070.12 |
1658966400000 | 2092.98 |
1659052800000 | 2109 |
1659312000000 | 2128.96 |
1659398400000 | 2119.09 |
1659484800000 | 2113.49 |
1659571200000 | 2120.92 |
1659657600000 | 2141.12 |
1659916800000 | 2150.78 |
1660003200000 | 2155.99 |
1660089600000 | 2166.07 |
1660176000000 | 2190.22 |
1660262400000 | 2203.1 |
1660521600000 | 2203.17 |
1660608000000 | 2209.92 |
1660694400000 | 2213.16 |
1660780800000 | 2201.49 |
1660867200000 | 2177.29 |
1661126400000 | 2146.55 |
1661212800000 | 2151.43 |
1661299200000 | 2156.84 |
1661385600000 | 2175.95 |
1661472000000 | 2177.12 |
1661731200000 | 2139.52 |
1661817600000 | 2154.83 |
1661904000000 | 2153.47 |
1661990400000 | 2120.64 |
1662076800000 | 2118.69 |
1662336000000 | 2118.5 |
1662422400000 | 2110.98 |
1662508800000 | 2095.98 |
1662595200000 | 2117 |
1662681600000 | 2134.66 |
1662940800000 | 2156.58 |
1663027200000 | 2155.69 |
1663113600000 | 2126.67 |
1663200000000 | 2119.01 |
1663286400000 | 2086.24 |
1663545600000 | 2070.37 |
1663632000000 | 2086 |
1663718400000 | 2068.64 |
1663804800000 | 2058.01 |
1663891200000 | 2018.47 |
1664150400000 | 1946.05 |
1664236800000 | 1954.48 |
1664323200000 | 1922.47 |
1664409600000 | 1923.42 |
1664496000000 | 1934.85 |
1664755200000 | 1940.36 |
1664841600000 | 1992.8 |
1664928000000 | 1990.28 |
1665014400000 | 2003.4 |
1665100800000 | 1985.38 |
1665360000000 | 1971.47 |
1665446400000 | 1934.9 |
1665532800000 | 1938.98 |
1665619200000 | 1917.86 |
1665705600000 | 1929.7 |
1665964800000 | 1941.6 |
1666051200000 | 1965.35 |
1666137600000 | 1953.09 |
1666224000000 | 1956.78 |
1666310400000 | 1947.2 |
1666569600000 | 1945.98 |
1666656000000 | 1943.54 |
1666742400000 | 1948.62 |
1666828800000 | 1977.66 |
1666915200000 | 1969.71 |
1667174400000 | 1986.42 |
1667260800000 | 2008.27 |
1667347200000 | 2009.02 |
1667433600000 | 1997.56 |
1667520000000 | 2026.39 |
1667779200000 | 2047.29 |
1667865600000 | 2056.59 |
1667952000000 | 2071.27 |
1668038400000 | 2052.53 |
1668124800000 | 2113.92 |
1668384000000 | 2121.04 |
1668470400000 | 2130.25 |
1668556800000 | 2112.4899 |
1668643200000 | 2084.77 |
1668729600000 | 2086.4899 |
1668988800000 | 2070.29 |
1669075200000 | 2075.73 |
1669161600000 | 2084.65 |
1669248000000 | 2116.16 |
1669334400000 | 2111.15 |
1669593600000 | 2099.03 |
1669680000000 | 2114.35 |
1669766400000 | 2144.83 |
1669852800000 | 2157.64 |
1669939200000 | 2153.38 |
1670198400000 | 2145.14 |
1670284800000 | 2120.4699 |
1670371200000 | 2111.4699 |
1670457600000 | 2108.35 |
1670544000000 | 2115.61 |
1670803200000 | 2099.89 |
1670889600000 | 2103.73 |
1670976000000 | 2125.83 |
1671062400000 | 2103.85 |
1671148800000 | 2088.01 |
1671408000000 | 2094.11 |
1671494400000 | 2092.75 |
1671580800000 | 2096.31 |
1671667200000 | 2105.15 |
1671753600000 | 2083.89 |
1672012800000 | 2091.09 |
1672099200000 | 2097.04 |
1672185600000 | 2092.88 |
1672272000000 | 2090.93 |
1672358400000 | 2089.34 |
1672617600000 | 2085.21 |
1672704000000 | 2079.79 |
1672790400000 | 2078.92 |
1672876800000 | 2084.96 |
1672963200000 | 2098.65 |
1673222400000 | 2141.09 |
1673308800000 | 2148 |
1673395200000 | 2152.04 |
1673481600000 | 2156.42 |
1673568000000 | 2166.65 |
1673827200000 | 2167 |
1673913600000 | 2161.73 |
1674000000000 | 2174.84 |
1674086400000 | 2167.48 |
1674172800000 | 2167.48 |
1674432000000 | 2173.4699 |
1674518400000 | 2174.39 |
1674604800000 | 2174.34 |
1674691200000 | 2180.75 |
1674777600000 | 2173.8 |
1675036800000 | 2178.34 |
1675123200000 | 2176.59 |
1675209600000 | 2189.05 |
1675296000000 | 2205.4699 |
1675382400000 | 2194.15 |
1675641600000 | 2164.07 |
1675728000000 | 2158.9899 |
1675814400000 | 2173.86 |
1675900800000 | 2168.76 |
1675987200000 | 2158.46 |
1676246400000 | 2152.88 |
1676332800000 | 2156.78 |
1676419200000 | 2146.02 |
1676505600000 | 2162.17 |
1676592000000 | 2149.71 |
1676851200000 | 2161.58 |
1676937600000 | 2158.62 |
1677024000000 | 2131.6 |
1677110400000 | 2144.2 |
1677196800000 | 2128.45 |
1677456000000 | 2115.38 |
1677542400000 | 2119.75 |
1677628800000 | 2131.4 |
1677715200000 | 2128.92 |
1677801600000 | 2144.93 |
1678060800000 | 2164.7199 |
1678147200000 | 2156.44 |
1678233600000 | 2149.32 |
1678320000000 | 2138.02 |
1678406400000 | 2114.9699 |
1678665600000 | 2106.21 |
1678752000000 | 2073.18 |
1678838400000 | 2065.3 |
1678924800000 | 2059 |
1679011200000 | 2070.26 |
1679270400000 | 2063.46 |
1679356800000 | 2079.31 |
1679443200000 | 2092.2399 |
1679529600000 | 2106.6 |
1679616000000 | 2095.45 |
1679875200000 | 2096.46 |
1679961600000 | 2108.87 |
1680048000000 | 2126.6 |
1680134400000 | 2140.68 |
1680220800000 | 2150.09 |
1680480000000 | 2152.05 |
1680566400000 | 2160.78 |
1680652800000 | 2159.38 |
1680739200000 | 2153.9 |
1680825600000 | 2156.26 |
1681084800000 | 2165.42 |
1681171200000 | 2188.4 |
1681257600000 | 2198.67 |
1681344000000 | 2209.38 |
1681430400000 | 2217.17 |
1681689600000 | 2209.86 |
1681776000000 | 2207.4899 |
1681862400000 | 2192.87 |
1681948800000 | 2189.82 |
1682035200000 | 2178.7399 |
1682294400000 | 2180.93 |
1682380800000 | 2162 |
1682467200000 | 2164.89 |
1682553600000 | 2180.04 |
1682640000000 | 2195.42 |
1682899200000 | 2194.53 |
1682985600000 | 2192.78 |
1683072000000 | 2191.21 |
1683158400000 | 2200.67 |
1683244800000 | 2207.45 |
1683504000000 | 2223.15 |
1683590400000 | 2215.92 |
1683676800000 | 2211.46 |
1683763200000 | 2201.19 |
1683849600000 | 2195.54 |
1684108800000 | 2191.61 |
1684195200000 | 2196.21 |
1684281600000 | 2198.84 |
1684368000000 | 2196.9699 |
1684454400000 | 2204.53 |
1684713600000 | 2221.91 |
1684800000000 | 2221.66 |
1684886400000 | 2215.8 |
1684972800000 | 2208.94 |
1685059200000 | 2222.16 |
1685318400000 | 2233.95 |
1685404800000 | 2228.1 |
1685491200000 | 2219.35 |
1685577600000 | 2231.21 |
1685664000000 | 2266.48 |
1685923200000 | 2281.7 |
1686009600000 | 2289.38 |
1686096000000 | 2308.59 |
1686182400000 | 2300.94 |
1686268800000 | 2319.56 |
1686528000000 | 2326.42 |
1686614400000 | 2348.95 |
1686700800000 | 2358.41 |
1686787200000 | 2368.2399 |
1686873600000 | 2380.26 |
1687132800000 | 2374.66 |
1687219200000 | 2368.91 |
1687305600000 | 2370.18 |
1687392000000 | 2357.5 |
1687478400000 | 2339.77 |
1687737600000 | 2338.87 |
1687824000000 | 2332.4899 |
1687910400000 | 2324.64 |
1687996800000 | 2328.05 |
1688083200000 | 2344.59 |
1688342400000 | 2377.67 |
1688428800000 | 2383.23 |
1688515200000 | 2379.37 |
1688601600000 | 2355.71 |
1688688000000 | 2347.83 |
1688947200000 | 2345.68 |
1689033600000 | 2379.61 |
1689120000000 | 2410.41 |
1689206400000 | 2437.91 |
1689292800000 | 2461.53 |
1689552000000 | 2461.33 |
1689638400000 | 2470.34 |
1689724800000 | 2463.87 |
1689811200000 | 2469.87 |
1689897600000 | 2475.55 |
1690156800000 | 2485.21 |
1690243200000 | 2500.32 |
1690329600000 | 2499.16 |
1690416000000 | 2491.89 |
1690502400000 | 2501.67 |
1690761600000 | 2504.89 |
1690848000000 | 2499.1 |
1690934400000 | 2446.07 |
1691020800000 | 2435.23 |
1691107200000 | 2444.6 |
1691366400000 | 2449.9699 |
1691452800000 | 2434.31 |
1691539200000 | 2441.48 |
1691625600000 | 2436.4899 |
1691712000000 | 2424.98 |
1691971200000 | 2398.76 |
1692057600000 | 2400.57 |
1692144000000 | 2394.1 |
1692230400000 | 2389.27 |
1692316800000 | 2374.9699 |
1692576000000 | 2385.95 |
1692662400000 | 2410.02 |
1692748800000 | 2421.65 |
1692835200000 | 2435.11 |
1692921600000 | 2414.96 |
1693180800000 | 2432.51 |
1693267200000 | 2445.65 |
1693353600000 | 2456.01 |
1693440000000 | 2437.17 |
1693526400000 | 2437.52 |
1693785600000 | 2439.39 |
1693872000000 | 2427.76 |
1693958400000 | 2418.01 |
1694044800000 | 2407.66 |
1694131200000 | 2421.46 |
1694390400000 | 2429.27 |
1694476800000 | 2410.06 |
1694563200000 | 2410.82 |
1694649600000 | 2435.03 |
1694736000000 | 2441.21 |
1694995200000 | 2424.84 |
1695081600000 | 2419.93 |
1695168000000 | 2418.04 |
1695254400000 | 2386.45 |
1695340800000 | 2393.56 |
1695600000000 | 2390.2399 |
1695686400000 | 2370.15 |
1695772800000 | 2371.38 |
1695859200000 | 2366.96 |
1695945600000 | 2381.7399 |
1696204800000 | 2374.77 |
1696291200000 | 2355.8 |
1696377600000 | 2323.69 |
1696464000000 | 2323.52 |
1696550400000 | 2330.21 |
1696809600000 | 2317.14 |
1696896000000 | 2347.19 |
1696982400000 | 2371.66 |
1697068800000 | 2375.83 |
1697155200000 | 2355.13 |
1697414400000 | 2350.85 |
1697500800000 | 2355.02 |
1697587200000 | 2329.73 |
1697673600000 | 2310.37 |
1697760000000 | 2291.9 |
1698019200000 | 2264.7199 |
1698105600000 | 2280.26 |
1698192000000 | 2280.12 |
1698278400000 | 2251.48 |
1698364800000 | 2263.89 |
1698624000000 | 2269.9 |
1698710400000 | 2261.55 |
1698796800000 | 2266.41 |
1698883200000 | 2312.2399 |
1698969600000 | 2350.95 |
1699228800000 | 2398.86 |
1699315200000 | 2391.31 |
1699401600000 | 2394.31 |
1699488000000 | 2392.59 |
1699574400000 | 2384.61 |
1699833600000 | 2385.38 |
1699920000000 | 2410.57 |
1700006400000 | 2450.67 |
1700092800000 | 2460.27 |
1700179200000 | 2466.65 |
1700438400000 | 2479.25 |
1700524800000 | 2486.7 |
1700611200000 | 2477.12 |
1700697600000 | 2482.92 |
1700784000000 | 2474.19 |
1701043200000 | 2471.64 |
1701129600000 | 2495.39 |
1701216000000 | 2504.07 |
1701302400000 | 2511.9 |
1701388800000 | 2511.16 |
1701648000000 | 2519.64 |
1701734400000 | 2510.78 |
1701820800000 | 2517.44 |
1701907200000 | 2511.16 |
1701993600000 | 2521.89 |
1702252800000 | 2518.89 |
1702339200000 | 2515.4699 |
1702425600000 | 2524.85 |
1702512000000 | 2583.85 |
1702598400000 | 2584.05 |
1702857600000 | 2577.73 |
1702944000000 | 2578.03 |
1703030400000 | 2568.92 |
1703116800000 | 2580.42 |
1703203200000 | 2590.78 |
1703462400000 | 2593.67 |
1703548800000 | 2610.87 |
1703635200000 | 2630.19 |
1703721600000 | 2650.21 |
1703808000000 | 2658.36 |
1704153600000 | 2641.08 |
1704240000000 | 2613.2399 |
1704326400000 | 2617.7 |
1704412800000 | 2627.13 |
1704672000000 | 2626.04 |
1704758400000 | 2624.38 |
1704844800000 | 2622.26 |
1704931200000 | 2630.82 |
1705017600000 | 2635.53 |
1705276800000 | 2634.42 |
1705363200000 | 2601.56 |
1705449600000 | 2559.2 |
1705536000000 | 2557.56 |
1705622400000 | 2586.86 |
1705881600000 | 2593.53 |
1705968000000 | 2583.06 |
1706054400000 | 2599.26 |
1706140800000 | 2597.29 |
1706227200000 | 2605.62 |
1706486400000 | 2619.83 |
1706572800000 | 2618.14 |
1706659200000 | 2630.69 |
1706745600000 | 2642.66 |
1706832000000 | 2659.7 |
1707091200000 | 2640.89 |
1707177600000 | 2658.61 |
1707264000000 | 2677.44 |
1707350400000 | 2673.82 |
1707436800000 | 2667.4 |
1707696000000 | 2653.23 |
1707782400000 | 2652.4 |
1707868800000 | 2659.28 |
1707955200000 | 2679.56 |
1708041600000 | 2704.86 |
1708300800000 | 2716.52 |
1708387200000 | 2717.46 |
1708473600000 | 2706.16 |
1708560000000 | 2721.45 |
1708646400000 | 2716.95 |
1708905600000 | 2712.3 |
1708992000000 | 2711.1 |
1709078400000 | 2692.6 |
1709164800000 | 2714.02 |
1709251200000 | 2726.29 |
1709510400000 | 2732.46 |
1709596800000 | 2729.84 |
1709683200000 | 2729.2199 |
1709769600000 | 2730.38 |
1709856000000 | 2737.92 |
1710115200000 | 2737.17 |
1710201600000 | 2735.26 |
1710288000000 | 2700.44 |
1710374400000 | 2728.88 |
1710460800000 | 2707.12 |
1710720000000 | 2706.02 |
1710806400000 | 2679.76 |
1710892800000 | 2684.08 |
1710979200000 | 2727.85 |
1711065600000 | 2720.51 |
1711324800000 | 2717.28 |
1711411200000 | 2720.29 |
1711497600000 | 2718.86 |
1711584000000 | 2722.84 |
1711670400000 | 2722.96 |
1711929600000 | 2733.5 |
1712016000000 | 2737.94 |
1712102400000 | 2735.34 |
1712188800000 | 2749.92 |
1712275200000 | 2746.36 |
1712534400000 | 2759.83 |
1712620800000 | 2769.27 |
1712707200000 | 2764.09 |
1712793600000 | 2751.77 |
1712880000000 | 2731.03 |
1713139200000 | 2693.78 |
1713225600000 | 2645.25 |
1713312000000 | 2651.43 |
1713398400000 | 2675.31 |
1713484800000 | 2645.63 |
1713744000000 | 2655.16 |
1713830400000 | 2675.88 |
1713916800000 | 2700.46 |
1714003200000 | 2686.76 |
1714089600000 | 2715.06 |
1714348800000 | 2745.69 |
1714435200000 | 2730.81 |
1714521600000 | 2731.05 |
1714608000000 | 2738.82 |
1714694400000 | 2751.66 |
1714953600000 | 2757.83 |
1715040000000 | 2752.82 |
1715126400000 | 2766.82 |
1715212800000 | 2738.33 |
1715299200000 | 2750.77 |
1715558400000 | 2756.58 |
1715644800000 | 2768.06 |
1715731200000 | 2784.17 |
1715817600000 | 2819.19 |
1715904000000 | 2819.9899 |
1716163200000 | 2822.51 |
1716249600000 | 2817.19 |
1716336000000 | 2815.77 |
1716422400000 | 2809.07 |
1716508800000 | 2807.81 |
1716768000000 | 2823.14 |
1716854400000 | 2816.38 |
1716940800000 | 2787.56 |
1717027200000 | 2753.43 |
1717113600000 | 2745.46 |
1717372800000 | 2790.08 |
1717459200000 | 2717.57 |
1717545600000 | 2746.54 |
1717632000000 | 2771.62 |
1717718400000 | 2788.01 |
1717977600000 | 2780.9699 |
1718064000000 | 2784.64 |
1718150400000 | 2797.45 |
1718236800000 | 2810.6 |
1718323200000 | 2823.86 |
1718582400000 | 2819.77 |
1718668800000 | 2841.88 |
1718755200000 | 2841.18 |
1718841600000 | 2852.57 |
1718928000000 | 2851.89 |
1719187200000 | 2853.18 |
1719273600000 | 2851.18 |
1719360000000 | 2838.25 |
1719446400000 | 2841.6 |
1719532800000 | 2863.19 |
1719792000000 | 2866.05 |
1719878400000 | 2838.83 |
1719964800000 | 2873.79 |
1720051200000 | 2907 |
1720137600000 | 2917.71 |
1720396800000 | 2921.95 |
1720483200000 | 2927.05 |
1720569600000 | 2933.46 |
1720656000000 | 2954.45 |
1720742400000 | 2954.48 |
1721001600000 | 2960.2199 |
1721088000000 | 2957.8 |
1721174400000 | 2954.14 |
1721260800000 | 2927.64 |
1721347200000 | 2890.9899 |
1721606400000 | 2882.82 |
1721692800000 | 2887.92 |
1721779200000 | 2890.13 |
1721865600000 | 2873.04 |
1721952000000 | 2890.1 |
1722211200000 | 2891.39 |
1722297600000 | 2896.9899 |
1722384000000 | 2918.25 |
1722470400000 | 2925.39 |
1722556800000 | 2862.58 |
1722816000000 | 2712.04 |
1722902400000 | 2735.2 |
1722988800000 | 2798.98 |
1723075200000 | 2794.65 |
1723161600000 | 2834.01 |
1723420800000 | 2855.85 |
1723507200000 | 2856.29 |
1723593600000 | 2880.36 |
1723680000000 | 2878.73 |
1723766400000 | 2919.29 |
1724025600000 | 2951.4899 |
1724112000000 | 2963.73 |
1724198400000 | 2963.77 |
1724284800000 | 2959.69 |
1724371200000 | 2970.42 |
1724630400000 | 2985.7399 |
1724716800000 | 2985.5 |
1724803200000 | 2973.48 |
1724889600000 | 2962.86 |
1724976000000 | 2975.32 |
1725235200000 | 2968.91 |
1725321600000 | 2957.76 |
1725408000000 | 2919.92 |
1725494400000 | 2927.87 |
1725580800000 | 2913.56 |
1725840000000 | 2893.14 |
1725926400000 | 2890.28 |
1726012800000 | 2883.67 |
1726099200000 | 2926.91 |
1726185600000 | 2958.52 |
1726444800000 | 2969.84 |
1726531200000 | 2980.3 |
1726617600000 | 2961.43 |
1726704000000 | 2988.03 |
1726790400000 | 2985.4899 |
1727049600000 | 2995.82 |
1727136000000 | 3020.26 |
1727222400000 | 3020.88 |
1727308800000 | 3040.36 |
1727395200000 | 3045.89 |
1727654400000 | 3019.01 |
1727740800000 | 3013.62 |
1727827200000 | 2995.2199 |
1727913600000 | 2958.58 |
1728000000000 | 2945.4 |
1728259200000 | 2931.35 |
1728345600000 | 2931.71 |
1728432000000 | 2935.67 |
1728518400000 | 2936.34 |
1728604800000 | 2936.7 |
1728864000000 | 2944.39 |
1728950400000 | 2951.08 |
1729036800000 | 2947.66 |
1729123200000 | 2933.7199 |
1729209600000 | 2937.48 |
1729468800000 | 2927.7399 |
1729555200000 | 2897.1 |
1729641600000 | 2886.4 |
1729728000000 | 2881.03 |
1729814400000 | 2867.12 |
1730160000000 | 2877.52 |
1730246400000 | 2873.53 |
1730332800000 | 2870.93 |
STOXX Emerging Markets ex China Mid Cap | STOXX World AC Mid Cap | |
---|---|---|
2017 | 31.175119425107 | 25.210321320904 |
2018 | -15.483105361159 | -12.984208996649 |
2019 | 11.29605981001 | 24.862664680001 |
2020 | 8.6676240766992 | 14.898884016014 |
2021 | 13.248403061143 | 14.853796547019 |
2022 | -18.824329312121 | -19.210084097704 |
2023 | 27.234437669314 | 16.218557138981 |
2024 | 8.9911664080418 | 13.461719961877 |
Methodology
The STOXX Emerging Markets ex China Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Emerging Markets excluding China covering approximately 15% of investable market capitalization. STOXX Emerging Markets ex China Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH1213343747 | SWEXCMP | .SWEXCMP | |
Gross Return EUR | CH1213343739 | SWEXCMGR | .SWEXCMGR | |
Net Return EUR | CH1213343721 | SWEXCMR | .SWEXCMR | |
Net Return USD | CH1213343697 | SWEXCMV | .SWEXCMV | |
Price USD | CH1213343713 | SWEXCML | .SWEXCML | |
Gross Return USD | CH1213343705 | SWEXCMGV | .SWEXCMGV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
EMAAR PROPERTIES | Real Estate | United Arab Emirates | 1.118% |
SinoPac Fin. Ho. | Banks | Taiwan | 0.693% |
Accton | Telecommunications | Taiwan | 0.675% |
Yageo | Technology | Taiwan | 0.647% |
MAX HEALTHCARE INSTITUTE | Health Care | India | 0.597% |
WOORI FINANCIAL GROUP | Banks | South Korea | 0.541% |
The Indian Hotel | Travel and Leisure | India | 0.538% |
PB FINTECH | Insurance | India | 0.529% |
Nedbank Group Ltd | Banks | South Africa | 0.528% |
Taishin Fhc | Banks | Taiwan | 0.527% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BENCHMARK INDICES
STOXX Emerging Markets ex China Mid Cap
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.