Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Emerging Markets ex China Large Cap
Index Description
The STOXX Emerging Markets ex China Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Emerging Markets excluding China covering approximately 70% of investable market capitalization. STOXX Emerging Markets ex China Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Emerging Markets ex China Large Cap | 11,104.2 | 4,909.2 | 12.7 | 6.5 | 780.7 | 0.1 | 15.9 | 0.0 | 7.6 |
STOXX World AC Large Cap | 84,083.3 | 66,016.8 | 42.0 | 8.3 | 3,434.8 | 0.0 | 5.2 | 0.0 | 3.5 |
Supersector weighting (top 10)
Technology | 29.1 |
---|---|
Banks | 19.1 |
Telecommunications | 8.6 |
Energy | 6.4 |
Industrial Goods and Services | 5.4 |
Financial Services | 4.4 |
Basic Resources | 4.2 |
Utilities | 3.5 |
Automobiles and Parts | 2.9 |
Health Care | 2.8 |
Country weighting
India | 29.5 |
---|---|
Taiwan | 27.3 |
South Korea | 14.3 |
Brazil | 5.1 |
Saudi Arabia | 5.0 |
United Arab Emirates | 3.0 |
South Africa | 2.7 |
Indonesia | 2.4 |
Mexico | 2.3 |
Malaysia | 1.6 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Emerging Markets ex China Large Cap | -3.6 | 9.1 | 27.8 | 3.9 | 36.6 | N/A | N/A | 27.7 | 1.3 | 6.4 |
STOXX World AC Large Cap | -2.2 | 17.3 | 33.8 | 20.8 | 76.8 | N/A | N/A | 33.6 | 6.5 | 12.0 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Emerging Markets ex China Large Cap | N/A | N/A | 14.0 | 14.8 | 17.8 | N/A | N/A | 1.7 | 0.0 | 0.3 |
STOXX World AC Large Cap | N/A | N/A | 10.5 | 14.4 | 17.2 | N/A | N/A | 2.8 | 0.3 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Emerging Markets ex China Large Cap | 0.4 | 0.6 | 0.6 | 0.5 | 0.6 | 9.3 | 12.2 | 12.0 | 14.5 | 15.5 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Emerging Markets ex China Large Cap | 0.3 | 0.7 | 0.7 | 0.5 | 0.6 | -1.8 | -0.7 | -0.4 | -0.4 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Emerging Markets ex China Large Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Emerging Markets ex China Large Cap | 18.4 | 15.5 | 17.3 | 17.3 | 2.3 | 3.0 | 1.3 | 19.2 |
STOXX World AC Large Cap | 22.4 | 20.1 | 21.5 | 21.5 | 3.5 | 2.6 | 2.2 | 27.4 |
Performance and annual returns
STOXX Emerging Markets ex China Large Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 989.25 |
859248000000 | 989.21 |
859334400000 | 994.18 |
859420800000 | 995.14 |
859507200000 | 996.27 |
859766400000 | 987.31 |
859852800000 | 985.14 |
859939200000 | 988.84 |
860025600000 | 988.57 |
860112000000 | 991.42 |
860371200000 | 994.87 |
860457600000 | 998.53 |
860544000000 | 1006.31 |
860630400000 | 1001.72 |
860716800000 | 995.15 |
860976000000 | 987.2 |
861062400000 | 984.83 |
861148800000 | 987.74 |
861235200000 | 982.74 |
861321600000 | 978.48 |
861580800000 | 987.01 |
861667200000 | 986.24 |
861753600000 | 993.83 |
861840000000 | 994.24 |
861926400000 | 991.47 |
862185600000 | 991.42 |
862272000000 | 981.22 |
862358400000 | 984.21 |
862444800000 | 984.18 |
862531200000 | 979.81 |
862790400000 | 982.06 |
862876800000 | 984.29 |
862963200000 | 990.15 |
863049600000 | 989.97 |
863136000000 | 989.67 |
863395200000 | 978.93 |
863481600000 | 981.06 |
863568000000 | 982.03 |
863654400000 | 974.09 |
863740800000 | 980.4 |
864000000000 | 982.9 |
864086400000 | 984.41 |
864172800000 | 988.39 |
864259200000 | 993.76 |
864345600000 | 996.3 |
864604800000 | 1001.84 |
864691200000 | 1001.2 |
864777600000 | 1007.91 |
864864000000 | 1012.53 |
864950400000 | 1019.55 |
865209600000 | 1029.66 |
865296000000 | 1034.4 |
865382400000 | 1033.98 |
865468800000 | 1030.11 |
865555200000 | 1037.25 |
865814400000 | 1038.31 |
865900800000 | 1042.58 |
865987200000 | 1040.75 |
866073600000 | 1045.37 |
866160000000 | 1042.89 |
866419200000 | 1060.03 |
866505600000 | 1060.99 |
866592000000 | 1065.92 |
866678400000 | 1069.15 |
866764800000 | 1081.56 |
867024000000 | 1081.63 |
867110400000 | 1082.13 |
867196800000 | 1086.48 |
867283200000 | 1085.5 |
867369600000 | 1092.47 |
867628800000 | 1092.14 |
867715200000 | 1101.84 |
867801600000 | 1102.57 |
867888000000 | 1106.59 |
867974400000 | 1118.45 |
868233600000 | 1117.66 |
868320000000 | 1116.94 |
868406400000 | 1117.56 |
868492800000 | 1117.15 |
868579200000 | 1106.19 |
868838400000 | 1100.18 |
868924800000 | 1086.81 |
869011200000 | 1092.5 |
869097600000 | 1087.58 |
869184000000 | 1078.61 |
869443200000 | 1086.84 |
869529600000 | 1087.86 |
869616000000 | 1086.57 |
869702400000 | 1099.7 |
869788800000 | 1109.16 |
870048000000 | 1119.59 |
870134400000 | 1120.05 |
870220800000 | 1115.94 |
870307200000 | 1112.37 |
870393600000 | 1097.52 |
870652800000 | 1097.05 |
870739200000 | 1083.15 |
870825600000 | 1092.88 |
870912000000 | 1080.25 |
870998400000 | 1077.88 |
871257600000 | 1064.28 |
871344000000 | 1058.16 |
871430400000 | 1049.32 |
871516800000 | 1047.31 |
871603200000 | 1039.13 |
871862400000 | 1025.37 |
871948800000 | 1025.22 |
872035200000 | 1041.37 |
872121600000 | 1049.73 |
872208000000 | 1038.64 |
872467200000 | 1033.07 |
872553600000 | 1030.68 |
872640000000 | 1023.85 |
872726400000 | 989.98 |
872812800000 | 969.63 |
873072000000 | 947.49 |
873158400000 | 953.06 |
873244800000 | 964 |
873331200000 | 958.09 |
873417600000 | 997.22 |
873676800000 | 1003.36 |
873763200000 | 1005.01 |
873849600000 | 990.11 |
873936000000 | 975.14 |
874022400000 | 981.06 |
874281600000 | 964.78 |
874368000000 | 965.38 |
874454400000 | 973.96 |
874540800000 | 975.83 |
874627200000 | 982.38 |
874886400000 | 976.24 |
874972800000 | 969.4 |
875059200000 | 967.69 |
875145600000 | 958.07 |
875232000000 | 956.84 |
875491200000 | 956.85 |
875577600000 | 961.21 |
875664000000 | 960.67 |
875750400000 | 960.93 |
875836800000 | 961.37 |
876096000000 | 953.77 |
876182400000 | 945.98 |
876268800000 | 953.97 |
876355200000 | 970.52 |
876441600000 | 977.52 |
876700800000 | 978.54 |
876787200000 | 982.2 |
876873600000 | 967.96 |
876960000000 | 949.9 |
877046400000 | 933.46 |
877305600000 | 892.68 |
877392000000 | 914.84 |
877478400000 | 915.71 |
877564800000 | 897.12 |
877651200000 | 875.74 |
877910400000 | 822.6 |
877996800000 | 788.21 |
878083200000 | 791.46 |
878169600000 | 776.29 |
878256000000 | 781.51 |
878515200000 | 827.97 |
878601600000 | 850.89 |
878688000000 | 860.41 |
878774400000 | 854.44 |
878860800000 | 818.7 |
879120000000 | 813.29 |
879206400000 | 806.85 |
879292800000 | 785.57 |
879379200000 | 779.65 |
879465600000 | 785.37 |
879724800000 | 797.69 |
879811200000 | 784.4 |
879897600000 | 777.31 |
879984000000 | 763.31 |
880070400000 | 789.29 |
880329600000 | 773.87 |
880416000000 | 769.45 |
880502400000 | 774 |
880588800000 | 786.99 |
880675200000 | 779.14 |
880934400000 | 765.76 |
881020800000 | 777.93 |
881107200000 | 786.07 |
881193600000 | 803.68 |
881280000000 | 811.03 |
881539200000 | 825.61 |
881625600000 | 806.85 |
881712000000 | 804.76 |
881798400000 | 772.33 |
881884800000 | 764.92 |
882144000000 | 766.15 |
882230400000 | 774.2 |
882316800000 | 793.63 |
882403200000 | 792.82 |
882489600000 | 776.96 |
882748800000 | 778.44 |
882835200000 | 770.6 |
882921600000 | 771.41 |
883008000000 | 772.35 |
883094400000 | 788.86 |
883353600000 | 796.16 |
883440000000 | 805.29 |
883526400000 | 805.43 |
883699200000 | 804.99 |
883958400000 | 771.22 |
884044800000 | 763.32 |
884131200000 | 743.45 |
884217600000 | 723.91 |
884304000000 | 707.58 |
884563200000 | 688.38 |
884649600000 | 706.23 |
884736000000 | 727.42 |
884822400000 | 721.96 |
884908800000 | 739.3 |
885168000000 | 764.17 |
885254400000 | 761.06 |
885340800000 | 761.01 |
885427200000 | 751.85 |
885513600000 | 744.46 |
885772800000 | 751.34 |
885859200000 | 756.74 |
885945600000 | 757.01 |
886032000000 | 757.26 |
886118400000 | 771.34 |
886377600000 | 798.03 |
886464000000 | 822.95 |
886550400000 | 812.67 |
886636800000 | 822.21 |
886723200000 | 825.95 |
886982400000 | 830.88 |
887068800000 | 838.25 |
887155200000 | 847.07 |
887241600000 | 834.78 |
887328000000 | 822.97 |
887587200000 | 811.25 |
887673600000 | 823.16 |
887760000000 | 828.17 |
887846400000 | 840 |
887932800000 | 841.8 |
888192000000 | 844.45 |
888278400000 | 846.32 |
888364800000 | 849.74 |
888451200000 | 866.15 |
888537600000 | 874.11 |
888796800000 | 889.35 |
888883200000 | 879.65 |
888969600000 | 861.47 |
889056000000 | 839.2 |
889142400000 | 845.64 |
889401600000 | 839.6 |
889488000000 | 845.96 |
889574400000 | 851.56 |
889660800000 | 855.59 |
889747200000 | 862.73 |
890006400000 | 861.25 |
890092800000 | 862.65 |
890179200000 | 854.56 |
890265600000 | 855.92 |
890352000000 | 862.05 |
890611200000 | 870.35 |
890697600000 | 869.19 |
890784000000 | 876.23 |
890870400000 | 873.47 |
890956800000 | 879.95 |
891216000000 | 867.87 |
891302400000 | 866.27 |
891388800000 | 860.2 |
891475200000 | 854.22 |
891561600000 | 848.93 |
891820800000 | 853.97 |
891907200000 | 856.21 |
891993600000 | 857.5 |
892080000000 | 857.17 |
892166400000 | 853.46 |
892425600000 | 850.08 |
892512000000 | 846.47 |
892598400000 | 853.67 |
892684800000 | 849.78 |
892771200000 | 847.23 |
893030400000 | 845.71 |
893116800000 | 850.02 |
893203200000 | 854.48 |
893289600000 | 851.38 |
893376000000 | 847.91 |
893635200000 | 820.46 |
893721600000 | 825.05 |
893808000000 | 829.36 |
893894400000 | 835.15 |
893980800000 | 837.25 |
894240000000 | 832.61 |
894326400000 | 827.24 |
894412800000 | 809.58 |
894499200000 | 802.9 |
894585600000 | 803.62 |
894844800000 | 803.27 |
894931200000 | 786.38 |
895017600000 | 776.49 |
895104000000 | 775.52 |
895190400000 | 777.39 |
895449600000 | 749.11 |
895536000000 | 750.97 |
895622400000 | 762.67 |
895708800000 | 770.58 |
895795200000 | 768.74 |
896054400000 | 755.93 |
896140800000 | 733.33 |
896227200000 | 716.63 |
896313600000 | 725.17 |
896400000000 | 712.6 |
896659200000 | 682.27 |
896745600000 | 697.62 |
896832000000 | 659.12 |
896918400000 | 660.09 |
897004800000 | 661.84 |
897264000000 | 661.39 |
897350400000 | 651.9 |
897436800000 | 624.17 |
897523200000 | 619.89 |
897609600000 | 608.03 |
897868800000 | 590.02 |
897955200000 | 600.66 |
898041600000 | 625.74 |
898128000000 | 636.92 |
898214400000 | 637.58 |
898473600000 | 625.69 |
898560000000 | 630.39 |
898646400000 | 629.93 |
898732800000 | 623.19 |
898819200000 | 610.58 |
899078400000 | 607.34 |
899164800000 | 611.29 |
899251200000 | 619.37 |
899337600000 | 629.19 |
899424000000 | 636.84 |
899683200000 | 636.61 |
899769600000 | 638.3 |
899856000000 | 641.98 |
899942400000 | 640.89 |
900028800000 | 639.23 |
900288000000 | 643.05 |
900374400000 | 655.28 |
900460800000 | 660.63 |
900547200000 | 668.29 |
900633600000 | 679.98 |
900892800000 | 681.04 |
900979200000 | 670.24 |
901065600000 | 661.41 |
901152000000 | 647.53 |
901238400000 | 641.83 |
901497600000 | 633.89 |
901584000000 | 630.24 |
901670400000 | 632.6 |
901756800000 | 640.27 |
901843200000 | 635.5 |
902102400000 | 623.88 |
902188800000 | 617.32 |
902275200000 | 606.24 |
902361600000 | 596.17 |
902448000000 | 590.97 |
902707200000 | 571.77 |
902793600000 | 549.38 |
902880000000 | 544.9 |
902966400000 | 541.84 |
903052800000 | 553.95 |
903312000000 | 541.11 |
903398400000 | 539.08 |
903484800000 | 545.83 |
903571200000 | 541.59 |
903657600000 | 524.94 |
903916800000 | 513.93 |
904003200000 | 513.46 |
904089600000 | 496.4 |
904176000000 | 466.93 |
904262400000 | 467.74 |
904521600000 | 457.89 |
904608000000 | 451.82 |
904694400000 | 464.7 |
904780800000 | 446.4 |
904867200000 | 452.34 |
905126400000 | 475.4 |
905212800000 | 475.06 |
905299200000 | 471.82 |
905385600000 | 457.67 |
905472000000 | 460.75 |
905731200000 | 472.68 |
905817600000 | 487.52 |
905904000000 | 488.89 |
905990400000 | 478.78 |
906076800000 | 483.11 |
906336000000 | 476.63 |
906422400000 | 486.59 |
906508800000 | 497.42 |
906595200000 | 502.57 |
906681600000 | 495.17 |
906940800000 | 497.53 |
907027200000 | 497.49 |
907113600000 | 488.61 |
907200000000 | 468.04 |
907286400000 | 461.4 |
907545600000 | 456.69 |
907632000000 | 466.46 |
907718400000 | 472.06 |
907804800000 | 478.31 |
907891200000 | 488.01 |
908150400000 | 495.9 |
908236800000 | 496.75 |
908323200000 | 496.47 |
908409600000 | 514.62 |
908496000000 | 520.03 |
908755200000 | 523.79 |
908841600000 | 531.35 |
908928000000 | 540.96 |
909014400000 | 541.73 |
909100800000 | 542.09 |
909360000000 | 540.54 |
909446400000 | 537.7 |
909532800000 | 523.67 |
909619200000 | 525.65 |
909705600000 | 541.31 |
909964800000 | 555.31 |
910051200000 | 557.99 |
910137600000 | 561.65 |
910224000000 | 563.44 |
910310400000 | 564.03 |
910569600000 | 562.74 |
910656000000 | 549.62 |
910742400000 | 544.04 |
910828800000 | 537.16 |
910915200000 | 545.5 |
911174400000 | 559.96 |
911260800000 | 568.02 |
911347200000 | 570.78 |
911433600000 | 581.99 |
911520000000 | 592.84 |
911779200000 | 599.45 |
911865600000 | 600.79 |
911952000000 | 595.7 |
912038400000 | 602.2 |
912124800000 | 599.3 |
912384000000 | 586.42 |
912470400000 | 575.69 |
912556800000 | 579.64 |
912643200000 | 568.99 |
912729600000 | 571.53 |
912988800000 | 578.76 |
913075200000 | 572.11 |
913161600000 | 570.5 |
913248000000 | 575.11 |
913334400000 | 564.72 |
913593600000 | 556.2 |
913680000000 | 556.47 |
913766400000 | 548.85 |
913852800000 | 546.71 |
913939200000 | 549.57 |
914198400000 | 560.7 |
914284800000 | 567.41 |
914371200000 | 568.48 |
914457600000 | 569.74 |
914544000000 | 571.88 |
914803200000 | 564.41 |
914889600000 | 562.34 |
914976000000 | 562.96 |
915062400000 | 564.49 |
915408000000 | 570.33 |
915494400000 | 566.33 |
915580800000 | 576.87 |
915667200000 | 584.94 |
915753600000 | 583.98 |
916012800000 | 577.24 |
916099200000 | 567.89 |
916185600000 | 544.19 |
916272000000 | 540.49 |
916358400000 | 557.67 |
916617600000 | 561.54 |
916704000000 | 559.52 |
916790400000 | 567.14 |
916876800000 | 563.74 |
916963200000 | 551.47 |
917222400000 | 541.96 |
917308800000 | 550.55 |
917395200000 | 556.7 |
917481600000 | 556.62 |
917568000000 | 555.3 |
917827200000 | 557.75 |
917913600000 | 554.44 |
918000000000 | 556.17 |
918086400000 | 548 |
918172800000 | 544.36 |
918432000000 | 554.01 |
918518400000 | 548.19 |
918604800000 | 552.17 |
918691200000 | 561.06 |
918777600000 | 563.48 |
919036800000 | 561.59 |
919123200000 | 564.88 |
919209600000 | 563.83 |
919296000000 | 561.7 |
919382400000 | 558.36 |
919641600000 | 569.67 |
919728000000 | 563.17 |
919814400000 | 571.22 |
919900800000 | 574.34 |
919987200000 | 575.65 |
920246400000 | 577.48 |
920332800000 | 570.75 |
920419200000 | 574.86 |
920505600000 | 573.19 |
920592000000 | 578.96 |
920851200000 | 588.65 |
920937600000 | 595.92 |
921024000000 | 599.92 |
921110400000 | 601.9 |
921196800000 | 605.72 |
921456000000 | 616.86 |
921542400000 | 624.39 |
921628800000 | 631.58 |
921715200000 | 640.19 |
921801600000 | 646.27 |
922060800000 | 642.37 |
922147200000 | 630.33 |
922233600000 | 623.73 |
922320000000 | 633.72 |
922406400000 | 636.28 |
922665600000 | 634.64 |
922752000000 | 642.7 |
922838400000 | 645.88 |
922924800000 | 650.31 |
923011200000 | 660.67 |
923270400000 | 664.38 |
923356800000 | 666.45 |
923443200000 | 669.01 |
923529600000 | 674.12 |
923616000000 | 672.61 |
923875200000 | 675.6 |
923961600000 | 677.98 |
924048000000 | 685.29 |
924134400000 | 694.13 |
924220800000 | 702.19 |
924480000000 | 712.19 |
924566400000 | 705.59 |
924652800000 | 694.43 |
924739200000 | 702.39 |
924825600000 | 709.3 |
925084800000 | 707.38 |
925171200000 | 706.51 |
925257600000 | 708.06 |
925344000000 | 702.07 |
925430400000 | 709.33 |
925689600000 | 712.11 |
925776000000 | 730.67 |
925862400000 | 733.96 |
925948800000 | 747.33 |
926035200000 | 743.85 |
926294400000 | 745.63 |
926380800000 | 743.93 |
926467200000 | 728.28 |
926553600000 | 733.6 |
926640000000 | 742.78 |
926899200000 | 738.74 |
926985600000 | 748.87 |
927072000000 | 745.73 |
927158400000 | 742.35 |
927244800000 | 736.16 |
927504000000 | 727.08 |
927590400000 | 708.53 |
927676800000 | 713.01 |
927763200000 | 709.89 |
927849600000 | 706.79 |
928108800000 | 709.3 |
928195200000 | 716.79 |
928281600000 | 715.64 |
928368000000 | 724.59 |
928454400000 | 732.9 |
928713600000 | 747.16 |
928800000000 | 755.11 |
928886400000 | 753.95 |
928972800000 | 761.57 |
929059200000 | 759.34 |
929318400000 | 752.13 |
929404800000 | 752.66 |
929491200000 | 772.61 |
929577600000 | 787.28 |
929664000000 | 793.41 |
929923200000 | 806.77 |
930009600000 | 812.74 |
930096000000 | 796.48 |
930182400000 | 795.39 |
930268800000 | 777.87 |
930528000000 | 782.96 |
930614400000 | 795.42 |
930700800000 | 796.95 |
930787200000 | 808.87 |
930873600000 | 813.29 |
931132800000 | 820.53 |
931219200000 | 814.85 |
931305600000 | 812.87 |
931392000000 | 813.85 |
931478400000 | 812.2 |
931737600000 | 804.75 |
931824000000 | 790.09 |
931910400000 | 784.3 |
931996800000 | 788.45 |
932083200000 | 776.07 |
932342400000 | 782.42 |
932428800000 | 792.86 |
932515200000 | 789.5 |
932601600000 | 781.72 |
932688000000 | 768.06 |
932947200000 | 750.5 |
933033600000 | 745.69 |
933120000000 | 756.24 |
933206400000 | 750.41 |
933292800000 | 752.8 |
933552000000 | 732.46 |
933638400000 | 734.4 |
933724800000 | 728.62 |
933811200000 | 716.64 |
933897600000 | 709.46 |
934156800000 | 717.76 |
934243200000 | 727.99 |
934329600000 | 726.56 |
934416000000 | 731.46 |
934502400000 | 745.65 |
934761600000 | 760.97 |
934848000000 | 758.13 |
934934400000 | 752 |
935020800000 | 749.64 |
935107200000 | 757.01 |
935366400000 | 766.48 |
935452800000 | 763.97 |
935539200000 | 781.41 |
935625600000 | 773.07 |
935712000000 | 768.47 |
935971200000 | 765.17 |
936057600000 | 760.51 |
936144000000 | 769.2 |
936230400000 | 773.87 |
936316800000 | 771.69 |
936576000000 | 783.65 |
936662400000 | 773.1 |
936748800000 | 773.56 |
936835200000 | 775.84 |
936921600000 | 784.01 |
937180800000 | 788.57 |
937267200000 | 784.31 |
937353600000 | 773.98 |
937440000000 | 765.92 |
937526400000 | 764.24 |
937785600000 | 773.14 |
937872000000 | 768.47 |
937958400000 | 765.55 |
938044800000 | 760.75 |
938131200000 | 755.21 |
938390400000 | 745.86 |
938476800000 | 742.25 |
938563200000 | 741.5 |
938649600000 | 735.5 |
938736000000 | 736.18 |
938995200000 | 732.73 |
939081600000 | 728.84 |
939168000000 | 733.99 |
939254400000 | 744.05 |
939340800000 | 742.91 |
939600000000 | 745.63 |
939686400000 | 755.83 |
939772800000 | 752.16 |
939859200000 | 753.25 |
939945600000 | 741.67 |
940204800000 | 734.02 |
940291200000 | 731.18 |
940377600000 | 738.42 |
940464000000 | 735.49 |
940550400000 | 734.02 |
940809600000 | 737.87 |
940896000000 | 739.47 |
940982400000 | 740.08 |
941068800000 | 748.58 |
941155200000 | 757.77 |
941414400000 | 768.1 |
941500800000 | 768.09 |
941587200000 | 768.9 |
941673600000 | 770.68 |
941760000000 | 777.15 |
942019200000 | 774.44 |
942105600000 | 778.25 |
942192000000 | 783.38 |
942278400000 | 792.4 |
942364800000 | 792.97 |
942624000000 | 795.69 |
942710400000 | 802.4 |
942796800000 | 795.59 |
942883200000 | 800.7 |
942969600000 | 808.86 |
943228800000 | 816.55 |
943315200000 | 816.06 |
943401600000 | 808.14 |
943488000000 | 812.47 |
943574400000 | 803.24 |
943833600000 | 818.85 |
943920000000 | 812.77 |
944006400000 | 817.68 |
944092800000 | 821.07 |
944179200000 | 829.13 |
944438400000 | 832.83 |
944524800000 | 830.58 |
944611200000 | 831.28 |
944697600000 | 830.11 |
944784000000 | 840.03 |
945043200000 | 852.96 |
945129600000 | 842.16 |
945216000000 | 839.64 |
945302400000 | 835.71 |
945388800000 | 844.89 |
945648000000 | 855.61 |
945734400000 | 865.8 |
945820800000 | 876.12 |
945907200000 | 881.2 |
945993600000 | 895.66 |
946252800000 | 917.25 |
946339200000 | 922.65 |
946425600000 | 931.73 |
946512000000 | 939.93 |
946598400000 | 939.83 |
946857600000 | 946.43 |
946944000000 | 971.01 |
947030400000 | 960.67 |
947116800000 | 950.03 |
947203200000 | 947.48 |
947462400000 | 974.22 |
947548800000 | 955.27 |
947635200000 | 967.89 |
947721600000 | 978.54 |
947808000000 | 988.75 |
948067200000 | 1006.82 |
948153600000 | 1000.35 |
948240000000 | 975.9 |
948326400000 | 976.05 |
948412800000 | 972.01 |
948672000000 | 974.71 |
948758400000 | 962.22 |
948844800000 | 972.05 |
948931200000 | 973.02 |
949017600000 | 969.96 |
949276800000 | 961.54 |
949363200000 | 967.96 |
949449600000 | 971.04 |
949536000000 | 986.48 |
949622400000 | 995.69 |
949881600000 | 1005.18 |
949968000000 | 1012.18 |
950054400000 | 1019.36 |
950140800000 | 1019.41 |
950227200000 | 1018.54 |
950486400000 | 998.71 |
950572800000 | 994.99 |
950659200000 | 997.05 |
950745600000 | 999.43 |
950832000000 | 985.3 |
951091200000 | 965.54 |
951177600000 | 955.54 |
951264000000 | 957.56 |
951350400000 | 962.79 |
951436800000 | 955.51 |
951696000000 | 944.1 |
951782400000 | 947.39 |
951868800000 | 969.25 |
951955200000 | 975.31 |
952041600000 | 976.07 |
952300800000 | 971.36 |
952387200000 | 967.82 |
952473600000 | 970.95 |
952560000000 | 979.65 |
952646400000 | 970.64 |
952905600000 | 928 |
952992000000 | 926.96 |
953078400000 | 919.04 |
953164800000 | 929.52 |
953251200000 | 936.74 |
953510400000 | 922.14 |
953596800000 | 944.33 |
953683200000 | 944.98 |
953769600000 | 967.95 |
953856000000 | 976.76 |
954115200000 | 992.43 |
954201600000 | 984.42 |
954288000000 | 983.77 |
954374400000 | 976.81 |
954460800000 | 973.63 |
954720000000 | 964.47 |
954806400000 | 958.39 |
954892800000 | 965.98 |
954979200000 | 962.18 |
955065600000 | 972.32 |
955324800000 | 984.08 |
955411200000 | 971.67 |
955497600000 | 954.6 |
955584000000 | 929.32 |
955670400000 | 894.91 |
955929600000 | 850.85 |
956016000000 | 873.29 |
956102400000 | 864.95 |
956188800000 | 871.65 |
956275200000 | 872.55 |
956534400000 | 742.16 |
956620800000 | 752.14 |
956707200000 | 740.24 |
956793600000 | 738.5 |
956880000000 | 755.2 |
957139200000 | 755.95 |
957225600000 | 754.61 |
957312000000 | 740.14 |
957398400000 | 735.71 |
957484800000 | 748.13 |
957744000000 | 740.49 |
957830400000 | 739.31 |
957916800000 | 734.38 |
958003200000 | 725.17 |
958089600000 | 733.71 |
958348800000 | 731.46 |
958435200000 | 751.02 |
958521600000 | 755.13 |
958608000000 | 750.24 |
958694400000 | 747.12 |
958953600000 | 725.43 |
959040000000 | 713.86 |
959126400000 | 708.42 |
959212800000 | 713.19 |
959299200000 | 718.27 |
959558400000 | 719.71 |
959644800000 | 739.4 |
959731200000 | 753.35 |
959817600000 | 755.55 |
959904000000 | 772.3 |
960163200000 | 776.41 |
960249600000 | 773.08 |
960336000000 | 776.59 |
960422400000 | 773.1 |
960508800000 | 778.48 |
960768000000 | 773.79 |
960854400000 | 769.34 |
960940800000 | 773.71 |
961027200000 | 763.58 |
961113600000 | 759.17 |
961372800000 | 758 |
961459200000 | 757.76 |
961545600000 | 758.64 |
961632000000 | 761.77 |
961718400000 | 751.47 |
961977600000 | 744.96 |
962064000000 | 748.33 |
962150400000 | 751.81 |
962236800000 | 741.94 |
962323200000 | 752.02 |
962582400000 | 756.59 |
962668800000 | 750.36 |
962755200000 | 765.87 |
962841600000 | 758.73 |
962928000000 | 755.14 |
963187200000 | 756.96 |
963273600000 | 752.14 |
963360000000 | 751.42 |
963446400000 | 754.88 |
963532800000 | 763.69 |
963792000000 | 760.11 |
963878400000 | 753.56 |
963964800000 | 745.86 |
964051200000 | 736.16 |
964137600000 | 734.77 |
964396800000 | 723.12 |
964483200000 | 716.67 |
964569600000 | 720.37 |
964656000000 | 716.34 |
964742400000 | 710.12 |
965001600000 | 712.14 |
965088000000 | 711.5 |
965174400000 | 708.62 |
965260800000 | 703.79 |
965347200000 | 707.69 |
965606400000 | 694.25 |
965692800000 | 696.95 |
965779200000 | 708.14 |
965865600000 | 712.82 |
965952000000 | 713.9 |
966211200000 | 715.19 |
966297600000 | 714.96 |
966384000000 | 724.77 |
966470400000 | 731.05 |
966556800000 | 724.15 |
966816000000 | 722.47 |
966902400000 | 721.59 |
966988800000 | 720.43 |
967075200000 | 717.61 |
967161600000 | 718.67 |
967420800000 | 711.41 |
967507200000 | 709.84 |
967593600000 | 701.22 |
967680000000 | 701.27 |
967766400000 | 699.09 |
968025600000 | 709.78 |
968112000000 | 708.43 |
968198400000 | 701.67 |
968284800000 | 691.08 |
968371200000 | 689.82 |
968630400000 | 683.45 |
968716800000 | 679.87 |
968803200000 | 679.22 |
968889600000 | 673.67 |
968976000000 | 666.29 |
969235200000 | 639.68 |
969321600000 | 632.93 |
969408000000 | 645.32 |
969494400000 | 640.86 |
969580800000 | 621.18 |
969840000000 | 631.63 |
969926400000 | 634.12 |
970012800000 | 632.02 |
970099200000 | 628.46 |
970185600000 | 623.72 |
970444800000 | 606.04 |
970531200000 | 610.16 |
970617600000 | 604.95 |
970704000000 | 608.61 |
970790400000 | 618.41 |
971049600000 | 604.8 |
971136000000 | 604.28 |
971222400000 | 586.86 |
971308800000 | 571.45 |
971395200000 | 566.63 |
971654400000 | 563.06 |
971740800000 | 554.19 |
971827200000 | 537.33 |
971913600000 | 537.84 |
972000000000 | 554.54 |
972259200000 | 559.73 |
972345600000 | 573.41 |
972432000000 | 572.56 |
972518400000 | 568.85 |
972604800000 | 565.9 |
972864000000 | 559.16 |
972950400000 | 561.1 |
973036800000 | 566.89 |
973123200000 | 578.46 |
973209600000 | 584.63 |
973468800000 | 581.11 |
973555200000 | 591.01 |
973641600000 | 592.71 |
973728000000 | 590.3 |
973814400000 | 586.87 |
974073600000 | 565.01 |
974160000000 | 573.33 |
974246400000 | 573.68 |
974332800000 | 560.76 |
974419200000 | 555.24 |
974678400000 | 532.31 |
974764800000 | 539.22 |
974851200000 | 530.63 |
974937600000 | 525.7 |
975024000000 | 538.26 |
975283200000 | 541.98 |
975369600000 | 531.27 |
975456000000 | 525.08 |
975542400000 | 513.09 |
975628800000 | 517.83 |
975888000000 | 509.32 |
975974400000 | 526.44 |
976060800000 | 535.02 |
976147200000 | 537.2 |
976233600000 | 547.41 |
976492800000 | 552.42 |
976579200000 | 549.43 |
976665600000 | 549.61 |
976752000000 | 546 |
976838400000 | 534.9 |
977097600000 | 532.18 |
977184000000 | 528.55 |
977270400000 | 515.76 |
977356800000 | 508.55 |
977443200000 | 508.22 |
977702400000 | 510.8 |
977788800000 | 508.5 |
977875200000 | 509.46 |
977961600000 | 518.93 |
978048000000 | 518.52 |
978393600000 | 523.55 |
978480000000 | 525.28 |
978566400000 | 549.92 |
978652800000 | 555.57 |
978912000000 | 554.37 |
978998400000 | 565.01 |
979084800000 | 560.69 |
979171200000 | 561.64 |
979257600000 | 565.42 |
979516800000 | 567.43 |
979603200000 | 576.09 |
979689600000 | 585.57 |
979776000000 | 592.59 |
979862400000 | 598.24 |
980121600000 | 597.35 |
980208000000 | 599.62 |
980294400000 | 598.48 |
980380800000 | 599.06 |
980467200000 | 593.64 |
980726400000 | 588.43 |
980812800000 | 597.28 |
980899200000 | 609.52 |
980985600000 | 603.39 |
981072000000 | 604.25 |
981331200000 | 589.45 |
981417600000 | 590.22 |
981504000000 | 576.47 |
981590400000 | 582.65 |
981676800000 | 584.38 |
981936000000 | 585.44 |
982022400000 | 594.66 |
982108800000 | 589.51 |
982195200000 | 599.94 |
982281600000 | 594.19 |
982540800000 | 585.03 |
982627200000 | 584.85 |
982713600000 | 569.3 |
982800000000 | 555.66 |
982886400000 | 551.59 |
983145600000 | 556.04 |
983232000000 | 554.24 |
983318400000 | 553.7 |
983404800000 | 549.13 |
983491200000 | 547.21 |
983750400000 | 552.65 |
983836800000 | 556.7 |
983923200000 | 562.91 |
984009600000 | 563.05 |
984096000000 | 555.38 |
984355200000 | 536.76 |
984441600000 | 534.39 |
984528000000 | 530.83 |
984614400000 | 532.26 |
984700800000 | 529.46 |
984960000000 | 520.81 |
985046400000 | 520.24 |
985132800000 | 518.63 |
985219200000 | 511.86 |
985305600000 | 518.54 |
985564800000 | 527.81 |
985651200000 | 527.14 |
985737600000 | 522.09 |
985824000000 | 512.67 |
985910400000 | 510.96 |
986169600000 | 498.76 |
986256000000 | 485.46 |
986342400000 | 480.26 |
986428800000 | 488.85 |
986515200000 | 494.18 |
986774400000 | 489.78 |
986860800000 | 493.46 |
986947200000 | 498.69 |
987033600000 | 502.42 |
987120000000 | 502.02 |
987379200000 | 496.05 |
987465600000 | 495.99 |
987552000000 | 511.09 |
987638400000 | 519.4 |
987724800000 | 507.76 |
987984000000 | 506.01 |
988070400000 | 509.09 |
988156800000 | 509.35 |
988243200000 | 515.96 |
988329600000 | 517.28 |
988588800000 | 522.8 |
988675200000 | 522.34 |
988761600000 | 523.74 |
988848000000 | 528.64 |
988934400000 | 523.3 |
989193600000 | 524.25 |
989280000000 | 522.21 |
989366400000 | 521.52 |
989452800000 | 520.6 |
989539200000 | 519.14 |
989798400000 | 513.42 |
989884800000 | 511.22 |
989971200000 | 513.48 |
990057600000 | 527.34 |
990144000000 | 529.42 |
990403200000 | 529.45 |
990489600000 | 530.9 |
990576000000 | 536.93 |
990662400000 | 532.46 |
990748800000 | 529.89 |
991008000000 | 527.19 |
991094400000 | 526.92 |
991180800000 | 521.67 |
991267200000 | 519.74 |
991353600000 | 517.29 |
991612800000 | 519.86 |
991699200000 | 518.93 |
991785600000 | 524.83 |
991872000000 | 525.49 |
991958400000 | 531.9 |
992217600000 | 528.25 |
992304000000 | 525.97 |
992390400000 | 523.01 |
992476800000 | 520.43 |
992563200000 | 519.63 |
992822400000 | 505.48 |
992908800000 | 502.79 |
992995200000 | 500.97 |
993081600000 | 502.94 |
993168000000 | 504.2 |
993427200000 | 501.84 |
993513600000 | 489.96 |
993600000000 | 490.28 |
993686400000 | 487.66 |
993772800000 | 496.11 |
994032000000 | 497.51 |
994118400000 | 493.15 |
994204800000 | 488.23 |
994291200000 | 484.78 |
994377600000 | 475.69 |
994636800000 | 472.63 |
994723200000 | 468.06 |
994809600000 | 457.55 |
994896000000 | 462.36 |
994982400000 | 457.07 |
995241600000 | 450.63 |
995328000000 | 452.23 |
995414400000 | 447.31 |
995500800000 | 450.52 |
995587200000 | 453.47 |
995846400000 | 452.57 |
995932800000 | 445.65 |
996019200000 | 448.01 |
996105600000 | 454.94 |
996192000000 | 456.98 |
996451200000 | 459.22 |
996537600000 | 462.4 |
996624000000 | 465.48 |
996710400000 | 472.77 |
996796800000 | 475.45 |
997056000000 | 472.97 |
997142400000 | 467.6 |
997228800000 | 469.22 |
997315200000 | 462.6 |
997401600000 | 465.59 |
997660800000 | 466.93 |
997747200000 | 471.54 |
997833600000 | 470.88 |
997920000000 | 471.88 |
998006400000 | 464.52 |
998265600000 | 460.61 |
998352000000 | 460.77 |
998438400000 | 461.1 |
998524800000 | 459.22 |
998611200000 | 457.03 |
998870400000 | 464.93 |
998956800000 | 462.9 |
999043200000 | 465.06 |
999129600000 | 462.08 |
999216000000 | 459.08 |
999475200000 | 455.91 |
999561600000 | 459.45 |
999648000000 | 452.81 |
999734400000 | 446.04 |
999820800000 | 444.14 |
1000080000000 | 439.92 |
1000166400000 | 426.21 |
1000252800000 | 416.66 |
1000339200000 | 408.23 |
1000425600000 | 395.16 |
1000684800000 | 388.86 |
1000771200000 | 389.98 |
1000857600000 | 390.58 |
1000944000000 | 379.34 |
1001030400000 | 367.01 |
1001289600000 | 369.14 |
1001376000000 | 365.69 |
1001462400000 | 367.86 |
1001548800000 | 366.57 |
1001635200000 | 374.16 |
1001894400000 | 371.51 |
1001980800000 | 366.56 |
1002067200000 | 363.79 |
1002153600000 | 370.46 |
1002240000000 | 373.61 |
1002499200000 | 370.37 |
1002585600000 | 378.66 |
1002672000000 | 383.75 |
1002758400000 | 398.58 |
1002844800000 | 398.14 |
1003104000000 | 395.41 |
1003190400000 | 399.24 |
1003276800000 | 403.11 |
1003363200000 | 398.06 |
1003449600000 | 400.79 |
1003708800000 | 403.53 |
1003795200000 | 404.97 |
1003881600000 | 412.58 |
1003968000000 | 412.55 |
1004054400000 | 415.22 |
1004313600000 | 415.28 |
1004400000000 | 403.87 |
1004486400000 | 405.21 |
1004572800000 | 407.35 |
1004659200000 | 412.12 |
1004918400000 | 420.71 |
1005004800000 | 422.82 |
1005091200000 | 424.8 |
1005177600000 | 429.32 |
1005264000000 | 430.35 |
1005523200000 | 428.48 |
1005609600000 | 434.01 |
1005696000000 | 441.94 |
1005782400000 | 446.96 |
1005868800000 | 446.52 |
1006128000000 | 456.37 |
1006214400000 | 449.58 |
1006300800000 | 450.76 |
1006387200000 | 451.67 |
1006473600000 | 458.92 |
1006732800000 | 466.7 |
1006819200000 | 465.61 |
1006905600000 | 452.96 |
1006992000000 | 449.14 |
1007078400000 | 449.99 |
1007337600000 | 461.3 |
1007424000000 | 468.18 |
1007510400000 | 486.68 |
1007596800000 | 498.02 |
1007683200000 | 503.69 |
1007942400000 | 495.17 |
1008028800000 | 493.41 |
1008115200000 | 504.3 |
1008201600000 | 493.48 |
1008288000000 | 490.95 |
1008547200000 | 488.92 |
1008633600000 | 490.38 |
1008720000000 | 490.59 |
1008806400000 | 489.57 |
1008892800000 | 484.71 |
1009152000000 | 487.07 |
1009238400000 | 492.29 |
1009324800000 | 493.5 |
1009411200000 | 499.23 |
1009497600000 | 507.25 |
1009756800000 | 512.08 |
1009929600000 | 518.77 |
1010016000000 | 523.26 |
1010102400000 | 532.37 |
1010361600000 | 540.21 |
1010448000000 | 537.38 |
1010534400000 | 536.32 |
1010620800000 | 525.6 |
1010707200000 | 517.66 |
1010966400000 | 516.95 |
1011052800000 | 514.24 |
1011139200000 | 506.67 |
1011225600000 | 510.82 |
1011312000000 | 509.98 |
1011571200000 | 516.81 |
1011657600000 | 515.18 |
1011744000000 | 519.53 |
1011830400000 | 520.68 |
1011916800000 | 526.38 |
1012176000000 | 528.67 |
1012262400000 | 521.64 |
1012348800000 | 515.25 |
1012435200000 | 523.97 |
1012521600000 | 523.43 |
1012780800000 | 521.86 |
1012867200000 | 522.28 |
1012953600000 | 522.53 |
1013040000000 | 518.04 |
1013126400000 | 516.27 |
1013385600000 | 515.89 |
1013472000000 | 518.42 |
1013558400000 | 522.71 |
1013644800000 | 532.5 |
1013731200000 | 530.67 |
1013990400000 | 531.22 |
1014076800000 | 524.81 |
1014163200000 | 518.25 |
1014249600000 | 518.44 |
1014336000000 | 518.64 |
1014595200000 | 520.01 |
1014681600000 | 519.7 |
1014768000000 | 532.06 |
1014854400000 | 529.54 |
1014940800000 | 537.63 |
1015200000000 | 551.89 |
1015286400000 | 555.32 |
1015372800000 | 560.21 |
1015459200000 | 556.59 |
1015545600000 | 555.09 |
1015804800000 | 559.79 |
1015891200000 | 559.69 |
1015977600000 | 555.97 |
1016064000000 | 555.28 |
1016150400000 | 553.44 |
1016409600000 | 556.57 |
1016496000000 | 557.45 |
1016582400000 | 562.49 |
1016668800000 | 559.82 |
1016755200000 | 563.68 |
1017014400000 | 559.67 |
1017100800000 | 562.18 |
1017187200000 | 563.12 |
1017273600000 | 564.5 |
1017360000000 | 564.47 |
1017619200000 | 564.63 |
1017705600000 | 570.69 |
1017792000000 | 568.63 |
1017878400000 | 565.65 |
1017964800000 | 569.02 |
1018224000000 | 562.87 |
1018310400000 | 560.8 |
1018396800000 | 562.56 |
1018483200000 | 563.17 |
1018569600000 | 565.95 |
1018828800000 | 569.58 |
1018915200000 | 573.53 |
1019001600000 | 584.66 |
1019088000000 | 584.48 |
1019174400000 | 582.49 |
1019433600000 | 580.65 |
1019520000000 | 583.14 |
1019606400000 | 585.65 |
1019692800000 | 574.63 |
1019779200000 | 573.89 |
1020038400000 | 564.42 |
1020124800000 | 562.82 |
1020211200000 | 562.69 |
1020297600000 | 556.58 |
1020384000000 | 558.06 |
1020643200000 | 544.43 |
1020729600000 | 545.3 |
1020816000000 | 552.05 |
1020902400000 | 547.67 |
1020988800000 | 543.23 |
1021248000000 | 542.15 |
1021334400000 | 549.31 |
1021420800000 | 558.48 |
1021507200000 | 559.43 |
1021593600000 | 564.34 |
1021852800000 | 559.85 |
1021939200000 | 553.14 |
1022025600000 | 558.14 |
1022112000000 | 555.5 |
1022198400000 | 560.45 |
1022457600000 | 560.64 |
1022544000000 | 557.85 |
1022630400000 | 555.26 |
1022716800000 | 553.46 |
1022803200000 | 546.18 |
1023062400000 | 546.67 |
1023148800000 | 545.19 |
1023235200000 | 544.18 |
1023321600000 | 540.83 |
1023408000000 | 530.62 |
1023667200000 | 535.93 |
1023753600000 | 531.63 |
1023840000000 | 526.4 |
1023926400000 | 528.95 |
1024012800000 | 524.52 |
1024272000000 | 524.62 |
1024358400000 | 525.61 |
1024444800000 | 513.99 |
1024531200000 | 507.04 |
1024617600000 | 503.11 |
1024876800000 | 500.88 |
1024963200000 | 503.26 |
1025049600000 | 485.59 |
1025136000000 | 492.01 |
1025222400000 | 499.97 |
1025481600000 | 495.66 |
1025568000000 | 492.89 |
1025654400000 | 492.26 |
1025740800000 | 499.06 |
1025827200000 | 507.99 |
1026086400000 | 512.2 |
1026172800000 | 516.66 |
1026259200000 | 510.11 |
1026345600000 | 502.23 |
1026432000000 | 516.25 |
1026691200000 | 511.15 |
1026777600000 | 507.03 |
1026864000000 | 509.88 |
1026950400000 | 509.29 |
1027036800000 | 498.93 |
1027296000000 | 483.6 |
1027382400000 | 483.24 |
1027468800000 | 471.51 |
1027555200000 | 469.1 |
1027641600000 | 452.73 |
1027900800000 | 452.84 |
1027987200000 | 458.37 |
1028073600000 | 452.39 |
1028160000000 | 451.56 |
1028246400000 | 452.95 |
1028505600000 | 434.61 |
1028592000000 | 433.89 |
1028678400000 | 445.77 |
1028764800000 | 453.18 |
1028851200000 | 455.96 |
1029110400000 | 453.35 |
1029196800000 | 451.46 |
1029283200000 | 456.66 |
1029369600000 | 458.33 |
1029456000000 | 462.21 |
1029715200000 | 461.76 |
1029801600000 | 465.13 |
1029888000000 | 465.73 |
1029974400000 | 466.17 |
1030060800000 | 463.76 |
1030320000000 | 463.25 |
1030406400000 | 462.29 |
1030492800000 | 457.03 |
1030579200000 | 455.83 |
1030665600000 | 459.61 |
1030924800000 | 458.73 |
1031011200000 | 452.65 |
1031097600000 | 449.1 |
1031184000000 | 446.13 |
1031270400000 | 445.62 |
1031529600000 | 449.18 |
1031616000000 | 457.02 |
1031702400000 | 460.81 |
1031788800000 | 460.83 |
1031875200000 | 452.76 |
1032134400000 | 442.21 |
1032220800000 | 449.52 |
1032307200000 | 436.54 |
1032393600000 | 432.1 |
1032480000000 | 430.1 |
1032739200000 | 418.88 |
1032825600000 | 415.71 |
1032912000000 | 410.22 |
1032998400000 | 413.82 |
1033084800000 | 408.51 |
1033344000000 | 402.16 |
1033430400000 | 406.95 |
1033516800000 | 407.31 |
1033603200000 | 405.62 |
1033689600000 | 405.82 |
1033948800000 | 394.71 |
1034035200000 | 395.75 |
1034121600000 | 390.5 |
1034208000000 | 383.12 |
1034294400000 | 382.47 |
1034553600000 | 388.52 |
1034640000000 | 400.19 |
1034726400000 | 405.87 |
1034812800000 | 412.63 |
1034899200000 | 422.66 |
1035158400000 | 421.03 |
1035244800000 | 416.15 |
1035331200000 | 427.69 |
1035417600000 | 427.06 |
1035504000000 | 428.12 |
1035763200000 | 433.06 |
1035849600000 | 429.68 |
1035936000000 | 428.29 |
1036022400000 | 435.44 |
1036108800000 | 432.13 |
1036368000000 | 442.44 |
1036454400000 | 440.42 |
1036540800000 | 447.19 |
1036627200000 | 451.35 |
1036713600000 | 452.26 |
1036972800000 | 443.57 |
1037059200000 | 439.96 |
1037145600000 | 439.1 |
1037232000000 | 439.58 |
1037318400000 | 449.2 |
1037577600000 | 450.08 |
1037664000000 | 446.71 |
1037750400000 | 445.84 |
1037836800000 | 452.2 |
1037923200000 | 455.49 |
1038182400000 | 457.92 |
1038268800000 | 454.21 |
1038355200000 | 455.91 |
1038441600000 | 458.47 |
1038528000000 | 462.33 |
1038787200000 | 465.19 |
1038873600000 | 466.8 |
1038960000000 | 458.48 |
1039046400000 | 457.74 |
1039132800000 | 456.66 |
1039392000000 | 458.05 |
1039478400000 | 452.99 |
1039564800000 | 453 |
1039651200000 | 455.8 |
1039737600000 | 453.67 |
1039996800000 | 451.77 |
1040083200000 | 455.22 |
1040169600000 | 453.93 |
1040256000000 | 455.14 |
1040342400000 | 459.48 |
1040601600000 | 454.32 |
1040688000000 | 450.77 |
1040774400000 | 450.9 |
1040860800000 | 452.6 |
1040947200000 | 445.42 |
1041206400000 | 437.87 |
1041292800000 | 437.7 |
1041465600000 | 440.6 |
1041552000000 | 451.44 |
1041811200000 | 458.55 |
1041897600000 | 454.95 |
1041984000000 | 456.54 |
1042070400000 | 454.22 |
1042156800000 | 457.01 |
1042416000000 | 464.45 |
1042502400000 | 466.59 |
1042588800000 | 465.47 |
1042675200000 | 462.12 |
1042761600000 | 455.29 |
1043020800000 | 452.98 |
1043107200000 | 447.36 |
1043193600000 | 443.33 |
1043280000000 | 447.75 |
1043366400000 | 441.63 |
1043625600000 | 434.22 |
1043712000000 | 434.84 |
1043798400000 | 432.36 |
1043884800000 | 433.73 |
1043971200000 | 434.97 |
1044230400000 | 436.71 |
1044316800000 | 434.45 |
1044403200000 | 433.69 |
1044489600000 | 424.11 |
1044576000000 | 417.71 |
1044835200000 | 414.27 |
1044921600000 | 414.67 |
1045008000000 | 416.06 |
1045094400000 | 408.45 |
1045180800000 | 409.26 |
1045440000000 | 421.77 |
1045526400000 | 422.49 |
1045612800000 | 419.11 |
1045699200000 | 421.13 |
1045785600000 | 423.06 |
1046044800000 | 425.55 |
1046131200000 | 415.12 |
1046217600000 | 413.21 |
1046304000000 | 412.77 |
1046390400000 | 412.48 |
1046649600000 | 418.84 |
1046736000000 | 413.51 |
1046822400000 | 408.36 |
1046908800000 | 406.82 |
1046995200000 | 405.34 |
1047254400000 | 402.35 |
1047340800000 | 398.49 |
1047427200000 | 398.58 |
1047513600000 | 403.03 |
1047600000000 | 408.76 |
1047859200000 | 399.26 |
1047945600000 | 409.7 |
1048032000000 | 409.56 |
1048118400000 | 417.57 |
1048204800000 | 419.85 |
1048464000000 | 414.17 |
1048550400000 | 411.78 |
1048636800000 | 412.44 |
1048723200000 | 410.85 |
1048809600000 | 411.12 |
1049068800000 | 401.98 |
1049155200000 | 405.16 |
1049241600000 | 408.3 |
1049328000000 | 411.37 |
1049414400000 | 418.98 |
1049673600000 | 428.63 |
1049760000000 | 426.55 |
1049846400000 | 422.91 |
1049932800000 | 421.99 |
1050019200000 | 423.01 |
1050278400000 | 425.86 |
1050364800000 | 434.11 |
1050451200000 | 441.26 |
1050537600000 | 441.93 |
1050624000000 | 448.85 |
1050883200000 | 450.02 |
1050969600000 | 443.02 |
1051056000000 | 445.38 |
1051142400000 | 438.58 |
1051228800000 | 430.16 |
1051488000000 | 433.96 |
1051574400000 | 442.37 |
1051660800000 | 442.77 |
1051747200000 | 442.75 |
1051833600000 | 445.02 |
1052092800000 | 447.95 |
1052179200000 | 446.95 |
1052265600000 | 452.11 |
1052352000000 | 448.92 |
1052438400000 | 453.63 |
1052697600000 | 458.13 |
1052784000000 | 459.43 |
1052870400000 | 458.7 |
1052956800000 | 457.89 |
1053043200000 | 452.83 |
1053302400000 | 449.19 |
1053388800000 | 447.6 |
1053475200000 | 447.6 |
1053561600000 | 449.95 |
1053648000000 | 457.69 |
1053907200000 | 460.74 |
1053993600000 | 458.22 |
1054080000000 | 464.54 |
1054166400000 | 468.4 |
1054252800000 | 469.46 |
1054512000000 | 476.65 |
1054598400000 | 474.04 |
1054684800000 | 477.92 |
1054771200000 | 482.04 |
1054857600000 | 484.31 |
1055116800000 | 486.37 |
1055203200000 | 484.59 |
1055289600000 | 485.38 |
1055376000000 | 491.21 |
1055462400000 | 492.82 |
1055721600000 | 493.92 |
1055808000000 | 503.18 |
1055894400000 | 501.29 |
1055980800000 | 504.29 |
1056067200000 | 501.37 |
1056326400000 | 494.3 |
1056412800000 | 492.21 |
1056499200000 | 496.72 |
1056585600000 | 497.72 |
1056672000000 | 499.13 |
1056931200000 | 496.56 |
1057017600000 | 505.01 |
1057104000000 | 511.98 |
1057190400000 | 515.88 |
1057276800000 | 520.13 |
1057536000000 | 528.16 |
1057622400000 | 531.12 |
1057708800000 | 526.96 |
1057795200000 | 520.6 |
1057881600000 | 518.36 |
1058140800000 | 530.31 |
1058227200000 | 528.17 |
1058313600000 | 527.14 |
1058400000000 | 521.4 |
1058486400000 | 517.3 |
1058745600000 | 516.48 |
1058832000000 | 520.09 |
1058918400000 | 519.73 |
1059004800000 | 525.57 |
1059091200000 | 528.48 |
1059350400000 | 531.93 |
1059436800000 | 528.65 |
1059523200000 | 524.87 |
1059609600000 | 525.87 |
1059696000000 | 525.54 |
1059955200000 | 523.02 |
1060041600000 | 519.58 |
1060128000000 | 514.15 |
1060214400000 | 519.19 |
1060300800000 | 519.33 |
1060560000000 | 522.24 |
1060646400000 | 521.1 |
1060732800000 | 530.57 |
1060819200000 | 537.67 |
1060905600000 | 540.63 |
1061164800000 | 543.31 |
1061251200000 | 545.39 |
1061337600000 | 547.4 |
1061424000000 | 555.07 |
1061510400000 | 558.05 |
1061769600000 | 557.01 |
1061856000000 | 552.83 |
1061942400000 | 556.2 |
1062028800000 | 556.16 |
1062115200000 | 562.53 |
1062374400000 | 567.58 |
1062460800000 | 568.68 |
1062547200000 | 571.14 |
1062633600000 | 573.02 |
1062720000000 | 575.77 |
1062979200000 | 580.49 |
1063065600000 | 579.34 |
1063152000000 | 579.33 |
1063238400000 | 579.56 |
1063324800000 | 578.9 |
1063584000000 | 572.42 |
1063670400000 | 578.09 |
1063756800000 | 581.43 |
1063843200000 | 580.97 |
1063929600000 | 578.47 |
1064188800000 | 571.49 |
1064275200000 | 573.48 |
1064361600000 | 576.3 |
1064448000000 | 569.81 |
1064534400000 | 564.06 |
1064793600000 | 566.3 |
1064880000000 | 567.22 |
1064966400000 | 574.69 |
1065052800000 | 584.56 |
1065139200000 | 588.73 |
1065398400000 | 595.22 |
1065484800000 | 598.11 |
1065571200000 | 600.2 |
1065657600000 | 604.96 |
1065744000000 | 610.25 |
1066003200000 | 616.68 |
1066089600000 | 612.7 |
1066176000000 | 610.54 |
1066262400000 | 616.82 |
1066348800000 | 615.47 |
1066608000000 | 618.28 |
1066694400000 | 616.62 |
1066780800000 | 613.09 |
1066867200000 | 601.28 |
1066953600000 | 599.62 |
1067212800000 | 601.09 |
1067299200000 | 611.82 |
1067385600000 | 613.67 |
1067472000000 | 613.04 |
1067558400000 | 612.1 |
1067817600000 | 622.18 |
1067904000000 | 624.17 |
1067990400000 | 623.88 |
1068076800000 | 619 |
1068163200000 | 623.66 |
1068422400000 | 619.94 |
1068508800000 | 612.86 |
1068595200000 | 617.17 |
1068681600000 | 623.55 |
1068768000000 | 622.59 |
1069027200000 | 611.13 |
1069113600000 | 611.95 |
1069200000000 | 603.52 |
1069286400000 | 599.68 |
1069372800000 | 601.74 |
1069632000000 | 598.22 |
1069718400000 | 605.3 |
1069804800000 | 609.29 |
1069891200000 | 606.34 |
1069977600000 | 612.74 |
1070236800000 | 624.77 |
1070323200000 | 627.56 |
1070409600000 | 628.75 |
1070496000000 | 625.95 |
1070582400000 | 623.62 |
1070841600000 | 621.7 |
1070928000000 | 628.59 |
1071014400000 | 626.99 |
1071100800000 | 630.23 |
1071187200000 | 633.54 |
1071446400000 | 638.91 |
1071532800000 | 632.47 |
1071619200000 | 627.66 |
1071705600000 | 632.39 |
1071792000000 | 634.1 |
1072051200000 | 638.95 |
1072137600000 | 639.02 |
1072224000000 | 639.89 |
1072310400000 | 643.39 |
1072396800000 | 645.33 |
1072656000000 | 649.98 |
1072742400000 | 658.99 |
1072828800000 | 661.37 |
1073001600000 | 673.92 |
1073260800000 | 692.97 |
1073347200000 | 693.26 |
1073433600000 | 691.08 |
1073520000000 | 694.07 |
1073606400000 | 705.26 |
1073865600000 | 706.2 |
1073952000000 | 705.99 |
1074038400000 | 701.2 |
1074124800000 | 693 |
1074211200000 | 694.88 |
1074470400000 | 699.76 |
1074556800000 | 705.25 |
1074643200000 | 701.99 |
1074729600000 | 702.27 |
1074816000000 | 706.19 |
1075075200000 | 710.57 |
1075161600000 | 714.48 |
1075248000000 | 712.18 |
1075334400000 | 697.36 |
1075420800000 | 692.57 |
1075680000000 | 692.39 |
1075766400000 | 691.31 |
1075852800000 | 689.7 |
1075939200000 | 684.98 |
1076025600000 | 694.04 |
1076284800000 | 705.13 |
1076371200000 | 707.95 |
1076457600000 | 714.34 |
1076544000000 | 722.09 |
1076630400000 | 726.1 |
1076889600000 | 723.52 |
1076976000000 | 728.25 |
1077062400000 | 727.1 |
1077148800000 | 720.61 |
1077235200000 | 716.35 |
1077494400000 | 712.28 |
1077580800000 | 706.57 |
1077667200000 | 708.63 |
1077753600000 | 711.75 |
1077840000000 | 720.2 |
1078099200000 | 734.15 |
1078185600000 | 739.42 |
1078272000000 | 732.03 |
1078358400000 | 739.26 |
1078444800000 | 741.46 |
1078704000000 | 737.63 |
1078790400000 | 736.43 |
1078876800000 | 722.03 |
1078963200000 | 713.48 |
1079049600000 | 709.46 |
1079308800000 | 703.08 |
1079395200000 | 704.31 |
1079481600000 | 713.11 |
1079568000000 | 724.86 |
1079654400000 | 730.71 |
1079913600000 | 712.75 |
1080000000000 | 708.24 |
1080086400000 | 710.17 |
1080172800000 | 707.71 |
1080259200000 | 712.91 |
1080518400000 | 728.64 |
1080604800000 | 731.27 |
1080691200000 | 739.67 |
1080777600000 | 743.7 |
1080864000000 | 746.81 |
1081123200000 | 753.84 |
1081209600000 | 756.92 |
1081296000000 | 759.81 |
1081382400000 | 762.81 |
1081468800000 | 758.99 |
1081728000000 | 765.65 |
1081814400000 | 761.71 |
1081900800000 | 754.45 |
1081987200000 | 748.43 |
1082073600000 | 744.78 |
1082332800000 | 745.35 |
1082419200000 | 748.53 |
1082505600000 | 744.59 |
1082592000000 | 736.55 |
1082678400000 | 744.27 |
1082937600000 | 739.18 |
1083024000000 | 736.71 |
1083110400000 | 723.02 |
1083196800000 | 700.03 |
1083283200000 | 683.92 |
1083542400000 | 684.6 |
1083628800000 | 694.33 |
1083715200000 | 691.32 |
1083801600000 | 679.46 |
1083888000000 | 673.06 |
1084147200000 | 642.55 |
1084233600000 | 647.76 |
1084320000000 | 658.36 |
1084406400000 | 652.23 |
1084492800000 | 639.43 |
1084752000000 | 618.38 |
1084838400000 | 628.5 |
1084924800000 | 655.55 |
1085011200000 | 646.91 |
1085097600000 | 653.82 |
1085356800000 | 659.69 |
1085443200000 | 657.41 |
1085529600000 | 664.76 |
1085616000000 | 674.52 |
1085702400000 | 677.4 |
1085961600000 | 670.43 |
1086048000000 | 671.28 |
1086134400000 | 668.07 |
1086220800000 | 652.74 |
1086307200000 | 657.24 |
1086566400000 | 678.46 |
1086652800000 | 678.66 |
1086739200000 | 670.61 |
1086825600000 | 662.52 |
1086912000000 | 646.53 |
1087171200000 | 636.53 |
1087257600000 | 641.37 |
1087344000000 | 641.35 |
1087430400000 | 652.02 |
1087516800000 | 648.45 |
1087776000000 | 652.31 |
1087862400000 | 649.04 |
1087948800000 | 655.49 |
1088035200000 | 666.31 |
1088121600000 | 671.08 |
1088380800000 | 663.61 |
1088467200000 | 663.96 |
1088553600000 | 671.77 |
1088640000000 | 671.96 |
1088726400000 | 666.4 |
1088985600000 | 665.42 |
1089072000000 | 664.65 |
1089158400000 | 667.5 |
1089244800000 | 659.76 |
1089331200000 | 663.17 |
1089590400000 | 665.75 |
1089676800000 | 666.72 |
1089763200000 | 661.21 |
1089849600000 | 659.14 |
1089936000000 | 663.95 |
1090195200000 | 666.69 |
1090281600000 | 658.86 |
1090368000000 | 662.69 |
1090454400000 | 656.35 |
1090540800000 | 653.44 |
1090800000000 | 650.61 |
1090886400000 | 653.47 |
1090972800000 | 652.23 |
1091059200000 | 651.64 |
1091145600000 | 659.13 |
1091404800000 | 655.35 |
1091491200000 | 655.83 |
1091577600000 | 654.01 |
1091664000000 | 658.42 |
1091750400000 | 653.78 |
1092009600000 | 656.79 |
1092096000000 | 659.89 |
1092182400000 | 654.24 |
1092268800000 | 656.79 |
1092355200000 | 658.94 |
1092614400000 | 658.9 |
1092700800000 | 662.62 |
1092787200000 | 666.6 |
1092873600000 | 678.14 |
1092960000000 | 679.4 |
1093219200000 | 677.75 |
1093305600000 | 677.91 |
1093392000000 | 681.42 |
1093478400000 | 687.48 |
1093564800000 | 688.67 |
1093824000000 | 688.23 |
1093910400000 | 688.31 |
1093996800000 | 694.68 |
1094083200000 | 697.63 |
1094169600000 | 691.97 |
1094428800000 | 694.23 |
1094515200000 | 696.19 |
1094601600000 | 697.23 |
1094688000000 | 700.35 |
1094774400000 | 707.11 |
1095033600000 | 713.95 |
1095120000000 | 719.82 |
1095206400000 | 717.07 |
1095292800000 | 721.12 |
1095379200000 | 721.09 |
1095638400000 | 723.92 |
1095724800000 | 731.35 |
1095811200000 | 726.17 |
1095897600000 | 725.57 |
1095984000000 | 725.83 |
1096243200000 | 720.99 |
1096329600000 | 723.4 |
1096416000000 | 727.12 |
1096502400000 | 728.25 |
1096588800000 | 740.84 |
1096848000000 | 757.25 |
1096934400000 | 757.38 |
1097020800000 | 759.61 |
1097107200000 | 760.79 |
1097193600000 | 759.97 |
1097452800000 | 757.54 |
1097539200000 | 743.58 |
1097625600000 | 738.36 |
1097712000000 | 733.5 |
1097798400000 | 736.19 |
1098057600000 | 737.67 |
1098144000000 | 739.9 |
1098230400000 | 730.85 |
1098316800000 | 735.96 |
1098403200000 | 741.33 |
1098662400000 | 735.38 |
1098748800000 | 737.52 |
1098835200000 | 743.12 |
1098921600000 | 746.88 |
1099008000000 | 752.06 |
1099267200000 | 751.1 |
1099353600000 | 757.54 |
1099440000000 | 769.74 |
1099526400000 | 772.93 |
1099612800000 | 779.18 |
1099872000000 | 774.7 |
1099958400000 | 775.16 |
1100044800000 | 776.76 |
1100131200000 | 775.34 |
1100217600000 | 785.07 |
1100476800000 | 790.15 |
1100563200000 | 788.35 |
1100649600000 | 802.49 |
1100736000000 | 804.55 |
1100822400000 | 797.16 |
1101081600000 | 788.75 |
1101168000000 | 791.53 |
1101254400000 | 797.34 |
1101340800000 | 801.71 |
1101427200000 | 800.69 |
1101686400000 | 802.62 |
1101772800000 | 807.55 |
1101859200000 | 808.27 |
1101945600000 | 813.09 |
1102032000000 | 812.94 |
1102291200000 | 814.28 |
1102377600000 | 808.78 |
1102464000000 | 795.79 |
1102550400000 | 788.08 |
1102636800000 | 783.77 |
1102896000000 | 789.43 |
1102982400000 | 800.13 |
1103068800000 | 810.94 |
1103155200000 | 816.01 |
1103241600000 | 812.73 |
1103500800000 | 821.29 |
1103587200000 | 826.91 |
1103673600000 | 827.33 |
1103760000000 | 831.81 |
1103846400000 | 834.74 |
1104105600000 | 837.18 |
1104192000000 | 840.41 |
1104278400000 | 847.8 |
1104364800000 | 850.84 |
1104451200000 | 856.24 |
1104710400000 | 855 |
1104796800000 | 842.82 |
1104883200000 | 830.32 |
1104969600000 | 820.08 |
1105056000000 | 823.79 |
1105315200000 | 824.97 |
1105401600000 | 828.05 |
1105488000000 | 828.6 |
1105574400000 | 832.7 |
1105660800000 | 839.98 |
1105920000000 | 845.94 |
1106006400000 | 840.53 |
1106092800000 | 842.18 |
1106179200000 | 832.85 |
1106265600000 | 835.34 |
1106524800000 | 838.74 |
1106611200000 | 839.16 |
1106697600000 | 848.09 |
1106784000000 | 850.34 |
1106870400000 | 854.45 |
1107129600000 | 865.09 |
1107216000000 | 865.68 |
1107302400000 | 867.23 |
1107388800000 | 870.73 |
1107475200000 | 876.78 |
1107734400000 | 877.81 |
1107820800000 | 874.97 |
1107907200000 | 879.05 |
1107993600000 | 878.58 |
1108080000000 | 881.73 |
1108339200000 | 893.74 |
1108425600000 | 896.77 |
1108512000000 | 895.23 |
1108598400000 | 896.42 |
1108684800000 | 899.76 |
1108944000000 | 902.61 |
1109030400000 | 909.09 |
1109116800000 | 908.72 |
1109203200000 | 920.17 |
1109289600000 | 928.71 |
1109548800000 | 939.13 |
1109635200000 | 933.83 |
1109721600000 | 925.54 |
1109808000000 | 928.85 |
1109894400000 | 935.37 |
1110153600000 | 937.35 |
1110240000000 | 933.97 |
1110326400000 | 933.21 |
1110412800000 | 921.95 |
1110499200000 | 929.66 |
1110758400000 | 916.5 |
1110844800000 | 898.84 |
1110931200000 | 894.46 |
1111017600000 | 893.32 |
1111104000000 | 893.22 |
1111363200000 | 886.96 |
1111449600000 | 884.87 |
1111536000000 | 868.2 |
1111622400000 | 868.43 |
1111708800000 | 874.62 |
1111968000000 | 868.89 |
1112054400000 | 857.43 |
1112140800000 | 860.38 |
1112227200000 | 876.24 |
1112313600000 | 890.86 |
1112572800000 | 880.45 |
1112659200000 | 880.75 |
1112745600000 | 885.61 |
1112832000000 | 888.54 |
1112918400000 | 888.13 |
1113177600000 | 885.56 |
1113264000000 | 883.88 |
1113350400000 | 884.72 |
1113436800000 | 866.2 |
1113523200000 | 853.89 |
1113782400000 | 840.07 |
1113868800000 | 850.95 |
1113955200000 | 851.7 |
1114041600000 | 855.35 |
1114128000000 | 857.78 |
1114387200000 | 864.01 |
1114473600000 | 866.01 |
1114560000000 | 858.05 |
1114646400000 | 847.75 |
1114732800000 | 848.26 |
1114992000000 | 852.15 |
1115078400000 | 851.11 |
1115164800000 | 867.38 |
1115251200000 | 876.05 |
1115337600000 | 881.37 |
1115596800000 | 881.03 |
1115683200000 | 876.16 |
1115769600000 | 870.63 |
1115856000000 | 865.74 |
1115942400000 | 863.72 |
1116201600000 | 862.84 |
1116288000000 | 864.86 |
1116374400000 | 872.32 |
1116460800000 | 882.08 |
1116547200000 | 878.83 |
1116806400000 | 876.69 |
1116892800000 | 881.53 |
1116979200000 | 879.59 |
1117065600000 | 882.43 |
1117152000000 | 892.3 |
1117411200000 | 896.2 |
1117497600000 | 888.13 |
1117584000000 | 886.11 |
1117670400000 | 895.8 |
1117756800000 | 902.66 |
1118016000000 | 901.18 |
1118102400000 | 897.37 |
1118188800000 | 898.78 |
1118275200000 | 893.88 |
1118361600000 | 900.35 |
1118620800000 | 902.38 |
1118707200000 | 907.12 |
1118793600000 | 914.26 |
1118880000000 | 919.89 |
1118966400000 | 930.22 |
1119225600000 | 929.96 |
1119312000000 | 925.25 |
1119398400000 | 933.49 |
1119484800000 | 928.61 |
1119571200000 | 922.04 |
1119830400000 | 923.85 |
1119916800000 | 924.05 |
1120003200000 | 921.48 |
1120089600000 | 922.2 |
1120176000000 | 928.69 |
1120435200000 | 924.61 |
1120521600000 | 920.74 |
1120608000000 | 926.61 |
1120694400000 | 922.98 |
1120780800000 | 927.39 |
1121040000000 | 943.68 |
1121126400000 | 958.21 |
1121212800000 | 959.52 |
1121299200000 | 966.85 |
1121385600000 | 956.89 |
1121644800000 | 959.7 |
1121731200000 | 963.76 |
1121817600000 | 967.43 |
1121904000000 | 973.25 |
1121990400000 | 977.92 |
1122249600000 | 975.42 |
1122336000000 | 966.57 |
1122422400000 | 971.94 |
1122508800000 | 985.19 |
1122595200000 | 988.38 |
1122854400000 | 996.53 |
1122940800000 | 1010.27 |
1123027200000 | 1016.05 |
1123113600000 | 1017.13 |
1123200000000 | 1011.17 |
1123459200000 | 1012.96 |
1123545600000 | 1017.07 |
1123632000000 | 1026.79 |
1123718400000 | 1028.14 |
1123804800000 | 1022.46 |
1124064000000 | 1022.26 |
1124150400000 | 1016.43 |
1124236800000 | 1012.85 |
1124323200000 | 1000.53 |
1124409600000 | 995.57 |
1124668800000 | 1010.64 |
1124755200000 | 1005.17 |
1124841600000 | 997.28 |
1124928000000 | 1000.74 |
1125014400000 | 998.32 |
1125273600000 | 991.88 |
1125360000000 | 992.78 |
1125446400000 | 1005.43 |
1125532800000 | 1023.51 |
1125619200000 | 1035.01 |
1125878400000 | 1035.92 |
1125964800000 | 1038.56 |
1126051200000 | 1041.1 |
1126137600000 | 1043.42 |
1126224000000 | 1052.81 |
1126483200000 | 1055.86 |
1126569600000 | 1052.73 |
1126656000000 | 1057.15 |
1126742400000 | 1064.18 |
1126828800000 | 1070.03 |
1127088000000 | 1076.82 |
1127174400000 | 1081.09 |
1127260800000 | 1091.02 |
1127347200000 | 1081.15 |
1127433600000 | 1073.45 |
1127692800000 | 1080.55 |
1127779200000 | 1088.69 |
1127865600000 | 1092.76 |
1127952000000 | 1098.47 |
1128038400000 | 1107.31 |
1128297600000 | 1107.8 |
1128384000000 | 1110.85 |
1128470400000 | 1090.97 |
1128556800000 | 1061.82 |
1128643200000 | 1063.1 |
1128902400000 | 1072.9 |
1128988800000 | 1083.42 |
1129075200000 | 1064.51 |
1129161600000 | 1039.09 |
1129248000000 | 1032.28 |
1129507200000 | 1039.45 |
1129593600000 | 1028.79 |
1129680000000 | 1006.07 |
1129766400000 | 1010.27 |
1129852800000 | 1015.05 |
1130112000000 | 1027.14 |
1130198400000 | 1027.59 |
1130284800000 | 1033.86 |
1130371200000 | 1018.81 |
1130457600000 | 1016.33 |
1130716800000 | 1039.34 |
1130803200000 | 1055.1 |
1130889600000 | 1068.49 |
1130976000000 | 1077.15 |
1131062400000 | 1073.82 |
1131321600000 | 1074.28 |
1131408000000 | 1073.14 |
1131494400000 | 1079.56 |
1131580800000 | 1079.43 |
1131667200000 | 1088.45 |
1131926400000 | 1093.06 |
1132012800000 | 1087.06 |
1132099200000 | 1094.4 |
1132185600000 | 1103.23 |
1132272000000 | 1107.17 |
1132531200000 | 1109.93 |
1132617600000 | 1098.67 |
1132704000000 | 1116.95 |
1132790400000 | 1121.89 |
1132876800000 | 1121.57 |
1133136000000 | 1122 |
1133222400000 | 1118.38 |
1133308800000 | 1122.27 |
1133395200000 | 1130.64 |
1133481600000 | 1143.66 |
1133740800000 | 1149.03 |
1133827200000 | 1161.38 |
1133913600000 | 1163.22 |
1134000000000 | 1153.98 |
1134086400000 | 1152.18 |
1134345600000 | 1160.38 |
1134432000000 | 1166.89 |
1134518400000 | 1168.64 |
1134604800000 | 1163.85 |
1134691200000 | 1161.94 |
1134950400000 | 1167.17 |
1135036800000 | 1166.3 |
1135123200000 | 1177.21 |
1135209600000 | 1180.06 |
1135296000000 | 1184.76 |
1135555200000 | 1185.55 |
1135641600000 | 1188.15 |
1135728000000 | 1183.9 |
1135814400000 | 1194.65 |
1135900800000 | 1193.56 |
1136160000000 | 1196.08 |
1136246400000 | 1221.2 |
1136332800000 | 1242.41 |
1136419200000 | 1245.29 |
1136505600000 | 1257.96 |
1136764800000 | 1268.19 |
1136851200000 | 1268.42 |
1136937600000 | 1278.03 |
1137024000000 | 1284.86 |
1137110400000 | 1281.25 |
1137369600000 | 1293.61 |
1137456000000 | 1273.54 |
1137542400000 | 1249.85 |
1137628800000 | 1278.21 |
1137715200000 | 1284.19 |
1137974400000 | 1280.94 |
1138060800000 | 1300.62 |
1138147200000 | 1314.54 |
1138233600000 | 1320.28 |
1138320000000 | 1329.8 |
1138579200000 | 1326.1 |
1138665600000 | 1336.9 |
1138752000000 | 1341.64 |
1138838400000 | 1325.95 |
1138924800000 | 1304.25 |
1139184000000 | 1325.68 |
1139270400000 | 1310.34 |
1139356800000 | 1291.26 |
1139443200000 | 1304.82 |
1139529600000 | 1305.04 |
1139788800000 | 1286.33 |
1139875200000 | 1286.34 |
1139961600000 | 1285.26 |
1140048000000 | 1299.79 |
1140134400000 | 1321.48 |
1140393600000 | 1333.15 |
1140480000000 | 1327.06 |
1140566400000 | 1321.87 |
1140652800000 | 1334.18 |
1140739200000 | 1336.32 |
1140998400000 | 1342.26 |
1141084800000 | 1324.7 |
1141171200000 | 1333.49 |
1141257600000 | 1342.41 |
1141344000000 | 1329.33 |
1141603200000 | 1321.07 |
1141689600000 | 1277.05 |
1141776000000 | 1262.97 |
1141862400000 | 1261.51 |
1141948800000 | 1265.69 |
1142208000000 | 1285.54 |
1142294400000 | 1287.04 |
1142380800000 | 1304.05 |
1142467200000 | 1312.24 |
1142553600000 | 1321.89 |
1142812800000 | 1320.55 |
1142899200000 | 1306.6 |
1142985600000 | 1301.45 |
1143072000000 | 1303.33 |
1143158400000 | 1308.27 |
1143417600000 | 1312.96 |
1143504000000 | 1299.58 |
1143590400000 | 1299.42 |
1143676800000 | 1322.13 |
1143763200000 | 1327.27 |
1144022400000 | 1349.26 |
1144108800000 | 1360.31 |
1144195200000 | 1370.06 |
1144281600000 | 1377.96 |
1144368000000 | 1378.38 |
1144627200000 | 1383.98 |
1144713600000 | 1374.74 |
1144800000000 | 1373.29 |
1144886400000 | 1369.46 |
1144972800000 | 1382.44 |
1145232000000 | 1398.46 |
1145318400000 | 1416.61 |
1145404800000 | 1438.3 |
1145491200000 | 1436.66 |
1145577600000 | 1445.61 |
1145836800000 | 1449.55 |
1145923200000 | 1442.12 |
1146009600000 | 1470.48 |
1146096000000 | 1455.56 |
1146182400000 | 1466.79 |
1146441600000 | 1471.44 |
1146528000000 | 1498.5 |
1146614400000 | 1502.99 |
1146700800000 | 1518.41 |
1146787200000 | 1531.59 |
1147046400000 | 1545.72 |
1147132800000 | 1548.99 |
1147219200000 | 1540.79 |
1147305600000 | 1532.19 |
1147392000000 | 1492.86 |
1147651200000 | 1425.21 |
1147737600000 | 1428.62 |
1147824000000 | 1412.48 |
1147910400000 | 1371.78 |
1147996800000 | 1350.24 |
1148256000000 | 1273.56 |
1148342400000 | 1316.59 |
1148428800000 | 1284.06 |
1148515200000 | 1302.43 |
1148601600000 | 1349.44 |
1148860800000 | 1346.94 |
1148947200000 | 1321.06 |
1149033600000 | 1308 |
1149120000000 | 1315.73 |
1149206400000 | 1352.85 |
1149465600000 | 1339.59 |
1149552000000 | 1298.07 |
1149638400000 | 1271.76 |
1149724800000 | 1207.88 |
1149811200000 | 1222.51 |
1150070400000 | 1204.47 |
1150156800000 | 1140.72 |
1150243200000 | 1170.3 |
1150329600000 | 1202.97 |
1150416000000 | 1225.95 |
1150675200000 | 1221.05 |
1150761600000 | 1215.04 |
1150848000000 | 1225.37 |
1150934400000 | 1223.14 |
1151020800000 | 1221.76 |
1151280000000 | 1208.04 |
1151366400000 | 1239.24 |
1151452800000 | 1245.09 |
1151539200000 | 1276.26 |
1151625600000 | 1318.15 |
1151884800000 | 1341.13 |
1151971200000 | 1346.98 |
1152057600000 | 1309.33 |
1152144000000 | 1325.49 |
1152230400000 | 1322.59 |
1152489600000 | 1333.68 |
1152576000000 | 1324.41 |
1152662400000 | 1327.28 |
1152748800000 | 1287.74 |
1152835200000 | 1274.48 |
1153094400000 | 1247.66 |
1153180800000 | 1257.07 |
1153267200000 | 1282.4 |
1153353600000 | 1295.59 |
1153440000000 | 1285.73 |
1153699200000 | 1293.37 |
1153785600000 | 1304.45 |
1153872000000 | 1308.81 |
1153958400000 | 1341.06 |
1154044800000 | 1338.13 |
1154304000000 | 1335.98 |
1154390400000 | 1323.94 |
1154476800000 | 1342.86 |
1154563200000 | 1346.99 |
1154649600000 | 1366.65 |
1154908800000 | 1361.52 |
1154995200000 | 1365.4 |
1155081600000 | 1382.28 |
1155168000000 | 1375.72 |
1155254400000 | 1382.39 |
1155513600000 | 1375.45 |
1155600000000 | 1380.04 |
1155686400000 | 1397.85 |
1155772800000 | 1396.71 |
1155859200000 | 1377.56 |
1156118400000 | 1379.12 |
1156204800000 | 1390.05 |
1156291200000 | 1378.44 |
1156377600000 | 1370.41 |
1156464000000 | 1377.21 |
1156723200000 | 1377.8 |
1156809600000 | 1380.4 |
1156896000000 | 1390.8 |
1156982400000 | 1384.3 |
1157068800000 | 1390.1 |
1157328000000 | 1409.81 |
1157414400000 | 1408.61 |
1157500800000 | 1387.39 |
1157587200000 | 1363.45 |
1157673600000 | 1360.54 |
1157932800000 | 1326.57 |
1158019200000 | 1338.03 |
1158105600000 | 1354.51 |
1158192000000 | 1355.27 |
1158278400000 | 1356.51 |
1158537600000 | 1375.61 |
1158624000000 | 1375.88 |
1158710400000 | 1362.13 |
1158796800000 | 1351.02 |
1158883200000 | 1329.33 |
1159142400000 | 1319.39 |
1159228800000 | 1339.55 |
1159315200000 | 1353.59 |
1159401600000 | 1367.79 |
1159488000000 | 1364.34 |
1159747200000 | 1370.5 |
1159833600000 | 1353.27 |
1159920000000 | 1351.71 |
1160006400000 | 1376.19 |
1160092800000 | 1373.59 |
1160352000000 | 1379.17 |
1160438400000 | 1381.46 |
1160524800000 | 1380.28 |
1160611200000 | 1384.88 |
1160697600000 | 1410.63 |
1160956800000 | 1421.57 |
1161043200000 | 1409.02 |
1161129600000 | 1416.39 |
1161216000000 | 1419.93 |
1161302400000 | 1414.61 |
1161561600000 | 1408.39 |
1161648000000 | 1411.65 |
1161734400000 | 1423.01 |
1161820800000 | 1427.85 |
1161907200000 | 1423.95 |
1162166400000 | 1403.64 |
1162252800000 | 1419.42 |
1162339200000 | 1435.17 |
1162425600000 | 1429.66 |
1162512000000 | 1440.6 |
1162771200000 | 1447.33 |
1162857600000 | 1460.09 |
1162944000000 | 1457.49 |
1163030400000 | 1470.71 |
1163116800000 | 1470.55 |
1163376000000 | 1464.21 |
1163462400000 | 1475.02 |
1163548800000 | 1473.72 |
1163635200000 | 1475.92 |
1163721600000 | 1458.98 |
1163980800000 | 1458.74 |
1164067200000 | 1473.62 |
1164153600000 | 1483.82 |
1164240000000 | 1487.66 |
1164326400000 | 1491.7 |
1164585600000 | 1491.56 |
1164672000000 | 1484.13 |
1164758400000 | 1510.53 |
1164844800000 | 1520.06 |
1164931200000 | 1522.86 |
1165190400000 | 1531.13 |
1165276800000 | 1547.53 |
1165363200000 | 1552.77 |
1165449600000 | 1552.19 |
1165536000000 | 1540.03 |
1165795200000 | 1531.09 |
1165881600000 | 1517.11 |
1165968000000 | 1518.36 |
1166054400000 | 1537.64 |
1166140800000 | 1543.35 |
1166400000000 | 1544.07 |
1166486400000 | 1523.15 |
1166572800000 | 1538.22 |
1166659200000 | 1541.31 |
1166745600000 | 1538.07 |
1167004800000 | 1536.22 |
1167091200000 | 1542.01 |
1167177600000 | 1557.22 |
1167264000000 | 1563.35 |
1167350400000 | 1570.02 |
1167696000000 | 1589.65 |
1167782400000 | 1576.56 |
1167868800000 | 1558.1 |
1167955200000 | 1537.02 |
1168214400000 | 1530.81 |
1168300800000 | 1499.89 |
1168387200000 | 1488.89 |
1168473600000 | 1502.36 |
1168560000000 | 1515.12 |
1168819200000 | 1535.1 |
1168905600000 | 1524.42 |
1168992000000 | 1518.38 |
1169078400000 | 1523.15 |
1169164800000 | 1526.32 |
1169424000000 | 1536.42 |
1169510400000 | 1541 |
1169596800000 | 1556.95 |
1169683200000 | 1556.17 |
1169769600000 | 1538.42 |
1170028800000 | 1523.14 |
1170115200000 | 1531.49 |
1170201600000 | 1537 |
1170288000000 | 1559.64 |
1170374400000 | 1571.8 |
1170633600000 | 1575.39 |
1170720000000 | 1586.74 |
1170806400000 | 1579.34 |
1170892800000 | 1565.98 |
1170979200000 | 1564.43 |
1171238400000 | 1533.14 |
1171324800000 | 1548.26 |
1171411200000 | 1572.33 |
1171497600000 | 1579.95 |
1171584000000 | 1583.93 |
1171843200000 | 1588.52 |
1171929600000 | 1581.67 |
1172016000000 | 1584.86 |
1172102400000 | 1596.53 |
1172188800000 | 1590.75 |
1172448000000 | 1596.05 |
1172534400000 | 1546.88 |
1172620800000 | 1519.64 |
1172707200000 | 1492.26 |
1172793600000 | 1488.39 |
1173052800000 | 1435.14 |
1173139200000 | 1468.75 |
1173225600000 | 1470.84 |
1173312000000 | 1492.61 |
1173398400000 | 1511.35 |
1173657600000 | 1515.92 |
1173744000000 | 1506.88 |
1173830400000 | 1479.9 |
1173916800000 | 1500.5 |
1174003200000 | 1498.01 |
1174262400000 | 1517.53 |
1174348800000 | 1521.72 |
1174435200000 | 1538.47 |
1174521600000 | 1564.22 |
1174608000000 | 1571.77 |
1174867200000 | 1575.1 |
1174953600000 | 1566.81 |
1175040000000 | 1557.1 |
1175126400000 | 1575.92 |
1175212800000 | 1581.56 |
1175472000000 | 1576.5 |
1175558400000 | 1588.34 |
1175644800000 | 1603.87 |
1175731200000 | 1610.34 |
1175817600000 | 1608.51 |
1176076800000 | 1619.15 |
1176163200000 | 1623.57 |
1176249600000 | 1630.99 |
1176336000000 | 1629.78 |
1176422400000 | 1640.68 |
1176681600000 | 1654.98 |
1176768000000 | 1646.78 |
1176854400000 | 1638.56 |
1176940800000 | 1620.78 |
1177027200000 | 1648.9 |
1177286400000 | 1648.93 |
1177372800000 | 1647.22 |
1177459200000 | 1653.92 |
1177545600000 | 1652.64 |
1177632000000 | 1639.52 |
1177891200000 | 1630.34 |
1177977600000 | 1628.36 |
1178064000000 | 1635.58 |
1178150400000 | 1653.22 |
1178236800000 | 1664.13 |
1178496000000 | 1667.9 |
1178582400000 | 1656.62 |
1178668800000 | 1665.35 |
1178755200000 | 1654.71 |
1178841600000 | 1649.82 |
1179100800000 | 1655.15 |
1179187200000 | 1646.03 |
1179273600000 | 1669.27 |
1179360000000 | 1666.04 |
1179446400000 | 1673.77 |
1179705600000 | 1686.77 |
1179792000000 | 1694.09 |
1179878400000 | 1687.11 |
1179964800000 | 1664.27 |
1180051200000 | 1670.79 |
1180310400000 | 1672.71 |
1180396800000 | 1665.29 |
1180483200000 | 1655.2 |
1180569600000 | 1679.57 |
1180656000000 | 1714.41 |
1180915200000 | 1719.27 |
1181001600000 | 1722.02 |
1181088000000 | 1698.56 |
1181174400000 | 1689.62 |
1181260800000 | 1671.81 |
1181520000000 | 1684.69 |
1181606400000 | 1681.16 |
1181692800000 | 1687.41 |
1181779200000 | 1726.25 |
1181865600000 | 1749.94 |
1182124800000 | 1760.4 |
1182211200000 | 1758.25 |
1182297600000 | 1766.54 |
1182384000000 | 1761.77 |
1182470400000 | 1756.41 |
1182729600000 | 1742.34 |
1182816000000 | 1738.2 |
1182902400000 | 1728.83 |
1182988800000 | 1745.13 |
1183075200000 | 1750.3 |
1183334400000 | 1776.59 |
1183420800000 | 1797.47 |
1183507200000 | 1806.29 |
1183593600000 | 1812.67 |
1183680000000 | 1830.18 |
1183939200000 | 1850.42 |
1184025600000 | 1839.39 |
1184112000000 | 1843.75 |
1184198400000 | 1863.8 |
1184284800000 | 1890.75 |
1184544000000 | 1882.36 |
1184630400000 | 1881.88 |
1184716800000 | 1870.11 |
1184803200000 | 1894.85 |
1184889600000 | 1898.43 |
1185148800000 | 1916.92 |
1185235200000 | 1898.82 |
1185321600000 | 1887 |
1185408000000 | 1838.03 |
1185494400000 | 1777.37 |
1185753600000 | 1798.29 |
1185840000000 | 1822.15 |
1185926400000 | 1762.56 |
1186012800000 | 1780.33 |
1186099200000 | 1776.35 |
1186358400000 | 1748.66 |
1186444800000 | 1758.47 |
1186531200000 | 1806.89 |
1186617600000 | 1776.04 |
1186704000000 | 1718.86 |
1186963200000 | 1742.81 |
1187049600000 | 1717.06 |
1187136000000 | 1679.78 |
1187222400000 | 1597.97 |
1187308800000 | 1609.92 |
1187568000000 | 1646.39 |
1187654400000 | 1633.89 |
1187740800000 | 1674.72 |
1187827200000 | 1698.01 |
1187913600000 | 1702.85 |
1188172800000 | 1723.99 |
1188259200000 | 1705.02 |
1188345600000 | 1706.29 |
1188432000000 | 1724.88 |
1188518400000 | 1766.72 |
1188777600000 | 1772.82 |
1188864000000 | 1771.33 |
1188950400000 | 1760.58 |
1189036800000 | 1774.23 |
1189123200000 | 1759.29 |
1189382400000 | 1738.92 |
1189468800000 | 1767.09 |
1189555200000 | 1765.98 |
1189641600000 | 1789.51 |
1189728000000 | 1791.58 |
1189987200000 | 1775.75 |
1190073600000 | 1793.37 |
1190160000000 | 1847.75 |
1190246400000 | 1858.25 |
1190332800000 | 1868.16 |
1190592000000 | 1881.38 |
1190678400000 | 1871.22 |
1190764800000 | 1894.37 |
1190851200000 | 1922.9 |
1190937600000 | 1922.42 |
1191196800000 | 1942.32 |
1191283200000 | 1979.44 |
1191369600000 | 1978.81 |
1191456000000 | 1973.54 |
1191542400000 | 1990.81 |
1191801600000 | 2000.92 |
1191888000000 | 2026.57 |
1191974400000 | 2036.46 |
1192060800000 | 2055.6 |
1192147200000 | 2032.84 |
1192406400000 | 2046.36 |
1192492800000 | 2018.05 |
1192579200000 | 2025.29 |
1192665600000 | 2015.25 |
1192752000000 | 1986.92 |
1193011200000 | 1949.03 |
1193097600000 | 1999.57 |
1193184000000 | 1995.08 |
1193270400000 | 2029.09 |
1193356800000 | 2083.25 |
1193616000000 | 2124.45 |
1193702400000 | 2108.74 |
1193788800000 | 2126.12 |
1193875200000 | 2101.77 |
1193961600000 | 2080.71 |
1194220800000 | 2058.15 |
1194307200000 | 2092.42 |
1194393600000 | 2088.53 |
1194480000000 | 2077.35 |
1194566400000 | 2072.39 |
1194825600000 | 2009.97 |
1194912000000 | 2027.24 |
1194998400000 | 2078.77 |
1195084800000 | 2057.98 |
1195171200000 | 2037.86 |
1195430400000 | 2007.15 |
1195516800000 | 2002.33 |
1195603200000 | 1944.42 |
1195689600000 | 1948.6 |
1195776000000 | 1942.9 |
1196035200000 | 1954.42 |
1196121600000 | 1932.57 |
1196208000000 | 1959.15 |
1196294400000 | 1988.48 |
1196380800000 | 2029.42 |
1196640000000 | 2031.58 |
1196726400000 | 2037.28 |
1196812800000 | 2076.96 |
1196899200000 | 2099.85 |
1196985600000 | 2118.27 |
1197244800000 | 2119.32 |
1197331200000 | 2117.04 |
1197417600000 | 2117.17 |
1197504000000 | 2071.67 |
1197590400000 | 2039.56 |
1197849600000 | 1977.82 |
1197936000000 | 1991.04 |
1198022400000 | 2000.84 |
1198108800000 | 2001.17 |
1198195200000 | 2033.59 |
1198454400000 | 2060.6 |
1198540800000 | 2061.9 |
1198627200000 | 2073.5 |
1198713600000 | 2088.29 |
1198800000000 | 2090.85 |
1199059200000 | 2082.97 |
1199232000000 | 2065.34 |
1199318400000 | 2057.67 |
1199404800000 | 2042.38 |
1199664000000 | 2004.96 |
1199750400000 | 2035.34 |
1199836800000 | 2054.62 |
1199923200000 | 2046.48 |
1200009600000 | 2037.5 |
1200268800000 | 2055.82 |
1200355200000 | 2026.22 |
1200441600000 | 1947.82 |
1200528000000 | 1925.91 |
1200614400000 | 1915.34 |
1200873600000 | 1800.6 |
1200960000000 | 1788.7 |
1201046400000 | 1778.32 |
1201132800000 | 1847.55 |
1201219200000 | 1884.42 |
1201478400000 | 1852.7 |
1201564800000 | 1882.91 |
1201651200000 | 1873.74 |
1201737600000 | 1863.97 |
1201824000000 | 1911.75 |
1202083200000 | 1939.1 |
1202169600000 | 1907.76 |
1202256000000 | 1882.71 |
1202342400000 | 1863.94 |
1202428800000 | 1863.3 |
1202688000000 | 1857.65 |
1202774400000 | 1888.47 |
1202860800000 | 1907.54 |
1202947200000 | 1940.87 |
1203033600000 | 1928.53 |
1203292800000 | 1946.83 |
1203379200000 | 1964.03 |
1203465600000 | 1947.79 |
1203552000000 | 1980.45 |
1203638400000 | 1978.63 |
1203897600000 | 2004.11 |
1203984000000 | 2023.14 |
1204070400000 | 2047.18 |
1204156800000 | 2045.24 |
1204243200000 | 1991.7 |
1204502400000 | 1959.29 |
1204588800000 | 1957.7 |
1204675200000 | 1975.03 |
1204761600000 | 1978.07 |
1204848000000 | 1936.7 |
1205107200000 | 1899.95 |
1205193600000 | 1948.58 |
1205280000000 | 1968.45 |
1205366400000 | 1924.73 |
1205452800000 | 1913.79 |
1205712000000 | 1842.8 |
1205798400000 | 1884.87 |
1205884800000 | 1877.07 |
1205971200000 | 1848.32 |
1206057600000 | 1861.17 |
1206316800000 | 1903.07 |
1206403200000 | 1940.56 |
1206489600000 | 1943.16 |
1206576000000 | 1943.55 |
1206662400000 | 1949.92 |
1206921600000 | 1943.62 |
1207008000000 | 1959.1 |
1207094400000 | 1992.63 |
1207180800000 | 1993.09 |
1207267200000 | 1998.94 |
1207526400000 | 2025.48 |
1207612800000 | 2014.87 |
1207699200000 | 2021.63 |
1207785600000 | 2035.53 |
1207872000000 | 2028.94 |
1208131200000 | 2018.26 |
1208217600000 | 2031.72 |
1208304000000 | 2061.53 |
1208390400000 | 2070.5 |
1208476800000 | 2078.84 |
1208736000000 | 2093 |
1208822400000 | 2092.77 |
1208908800000 | 2086.97 |
1208995200000 | 2063.82 |
1209081600000 | 2072.37 |
1209340800000 | 2083.26 |
1209427200000 | 2054.59 |
1209513600000 | 2073.55 |
1209600000000 | 2074.29 |
1209686400000 | 2094.13 |
1209945600000 | 2097.05 |
1210032000000 | 2107.82 |
1210118400000 | 2110.35 |
1210204800000 | 2108.3 |
1210291200000 | 2097.9 |
1210550400000 | 2108.64 |
1210636800000 | 2125.19 |
1210723200000 | 2138.79 |
1210809600000 | 2160.65 |
1210896000000 | 2202.61 |
1211155200000 | 2213.79 |
1211241600000 | 2188.41 |
1211328000000 | 2189.38 |
1211414400000 | 2169.46 |
1211500800000 | 2152.5 |
1211760000000 | 2138.68 |
1211846400000 | 2129.18 |
1211932800000 | 2136.29 |
1212019200000 | 2152.32 |
1212105600000 | 2166.38 |
1212364800000 | 2155.28 |
1212451200000 | 2128.27 |
1212537600000 | 2093.28 |
1212624000000 | 2116.61 |
1212710400000 | 2116.05 |
1212969600000 | 2082.51 |
1213056000000 | 2040.02 |
1213142400000 | 2039.6 |
1213228800000 | 2026.6 |
1213315200000 | 2026.54 |
1213574400000 | 2048.05 |
1213660800000 | 2073.05 |
1213747200000 | 2058.17 |
1213833600000 | 2041.54 |
1213920000000 | 2011.28 |
1214179200000 | 1988.52 |
1214265600000 | 1975.11 |
1214352000000 | 1999.36 |
1214438400000 | 1991.65 |
1214524800000 | 1972.35 |
1214784000000 | 1977.18 |
1214870400000 | 1936.61 |
1214956800000 | 1925.17 |
1215043200000 | 1888.01 |
1215129600000 | 1873.08 |
1215388800000 | 1881.84 |
1215475200000 | 1857.12 |
1215561600000 | 1870.89 |
1215648000000 | 1868.11 |
1215734400000 | 1868.03 |
1215993600000 | 1878.8 |
1216080000000 | 1835.47 |
1216166400000 | 1834.56 |
1216252800000 | 1864.89 |
1216339200000 | 1839.82 |
1216598400000 | 1867.72 |
1216684800000 | 1853.85 |
1216771200000 | 1869.18 |
1216857600000 | 1854.86 |
1216944000000 | 1814.35 |
1217203200000 | 1813.12 |
1217289600000 | 1800.5 |
1217376000000 | 1846.62 |
1217462400000 | 1848.79 |
1217548800000 | 1823.33 |
1217808000000 | 1785.57 |
1217894400000 | 1772.76 |
1217980800000 | 1798.83 |
1218067200000 | 1793.47 |
1218153600000 | 1757.53 |
1218412800000 | 1766.23 |
1218499200000 | 1759.93 |
1218585600000 | 1749.17 |
1218672000000 | 1766.95 |
1218758400000 | 1745.84 |
1219017600000 | 1724.65 |
1219104000000 | 1688.89 |
1219190400000 | 1717.79 |
1219276800000 | 1715.7 |
1219363200000 | 1713.24 |
1219622400000 | 1687.86 |
1219708800000 | 1664.06 |
1219795200000 | 1685.6 |
1219881600000 | 1700.02 |
1219968000000 | 1695.24 |
1220227200000 | 1657.63 |
1220313600000 | 1647.03 |
1220400000000 | 1620.38 |
1220486400000 | 1588.16 |
1220572800000 | 1552.06 |
1220832000000 | 1605.11 |
1220918400000 | 1538.66 |
1221004800000 | 1524.61 |
1221091200000 | 1494.21 |
1221177600000 | 1528.77 |
1221436800000 | 1463.62 |
1221523200000 | 1387.21 |
1221609600000 | 1379.29 |
1221696000000 | 1377.26 |
1221782400000 | 1520.95 |
1222041600000 | 1530.36 |
1222128000000 | 1495.1 |
1222214400000 | 1498.11 |
1222300800000 | 1510.42 |
1222387200000 | 1484.78 |
1222646400000 | 1401.01 |
1222732800000 | 1414.54 |
1222819200000 | 1416.6 |
1222905600000 | 1353.91 |
1222992000000 | 1321.68 |
1223251200000 | 1192.92 |
1223337600000 | 1168.26 |
1223424000000 | 1076.24 |
1223510400000 | 1090.48 |
1223596800000 | 1057.27 |
1223856000000 | 1124.69 |
1223942400000 | 1197.42 |
1224028800000 | 1114.59 |
1224115200000 | 1019.32 |
1224201600000 | 1013.09 |
1224460800000 | 1048.11 |
1224547200000 | 1033.25 |
1224633600000 | 952.32 |
1224720000000 | 913.7 |
1224806400000 | 838.85 |
1225065600000 | 820.47 |
1225152000000 | 867.48 |
1225238400000 | 914.62 |
1225324800000 | 1007.48 |
1225411200000 | 1031.05 |
1225670400000 | 1051.43 |
1225756800000 | 1087.29 |
1225843200000 | 1074.54 |
1225929600000 | 999.43 |
1226016000000 | 1013.99 |
1226275200000 | 1034.99 |
1226361600000 | 983.79 |
1226448000000 | 942.65 |
1226534400000 | 924.27 |
1226620800000 | 929.04 |
1226880000000 | 909.64 |
1226966400000 | 879.38 |
1227052800000 | 857.83 |
1227139200000 | 814.19 |
1227225600000 | 810.28 |
1227484800000 | 856.3 |
1227571200000 | 874.47 |
1227657600000 | 898.61 |
1227744000000 | 921.86 |
1227830400000 | 924.86 |
1228089600000 | 889.31 |
1228176000000 | 873.11 |
1228262400000 | 869.99 |
1228348800000 | 865.65 |
1228435200000 | 854.17 |
1228694400000 | 922.95 |
1228780800000 | 926.2 |
1228867200000 | 965.43 |
1228953600000 | 978.83 |
1229040000000 | 956.55 |
1229299200000 | 976.79 |
1229385600000 | 994.03 |
1229472000000 | 1013.57 |
1229558400000 | 1018.54 |
1229644800000 | 1006.99 |
1229904000000 | 985.06 |
1229990400000 | 969.07 |
1230076800000 | 965.03 |
1230163200000 | 961.36 |
1230249600000 | 957.89 |
1230508800000 | 963.97 |
1230595200000 | 983.35 |
1230681600000 | 980.24 |
1230854400000 | 1001.85 |
1231113600000 | 1028.76 |
1231200000000 | 1046.53 |
1231286400000 | 1032.77 |
1231372800000 | 1007.42 |
1231459200000 | 993.62 |
1231718400000 | 961.09 |
1231804800000 | 962.32 |
1231891200000 | 941.14 |
1231977600000 | 912.54 |
1232064000000 | 934.12 |
1232323200000 | 925.6 |
1232409600000 | 895.72 |
1232496000000 | 896.2 |
1232582400000 | 894.31 |
1232668800000 | 880.74 |
1232928000000 | 901.07 |
1233014400000 | 905.57 |
1233100800000 | 938.12 |
1233187200000 | 928.29 |
1233273600000 | 918.68 |
1233532800000 | 901.68 |
1233619200000 | 916.81 |
1233705600000 | 934.43 |
1233792000000 | 930.02 |
1233878400000 | 969.77 |
1234137600000 | 983.27 |
1234224000000 | 975.3 |
1234310400000 | 963.89 |
1234396800000 | 945.88 |
1234483200000 | 968.31 |
1234742400000 | 952.12 |
1234828800000 | 901.24 |
1234915200000 | 890.73 |
1235001600000 | 900.33 |
1235088000000 | 866.98 |
1235347200000 | 878.67 |
1235433600000 | 867.22 |
1235520000000 | 871.26 |
1235606400000 | 880.59 |
1235692800000 | 868.81 |
1235952000000 | 826.32 |
1236038400000 | 828.67 |
1236124800000 | 859.29 |
1236211200000 | 850.24 |
1236297600000 | 854.67 |
1236556800000 | 850.54 |
1236643200000 | 885.39 |
1236729600000 | 903.1 |
1236816000000 | 908.98 |
1236902400000 | 929.76 |
1237161600000 | 945.63 |
1237248000000 | 955.14 |
1237334400000 | 945.88 |
1237420800000 | 972.43 |
1237507200000 | 976.24 |
1237766400000 | 1019.16 |
1237852800000 | 1021.17 |
1237939200000 | 1036.45 |
1238025600000 | 1051.73 |
1238112000000 | 1032.51 |
1238371200000 | 980.98 |
1238457600000 | 994.04 |
1238544000000 | 1015.31 |
1238630400000 | 1074.22 |
1238716800000 | 1083.57 |
1238976000000 | 1091.68 |
1239062400000 | 1078.56 |
1239148800000 | 1070.58 |
1239235200000 | 1113.3 |
1239321600000 | 1122.44 |
1239580800000 | 1124.53 |
1239667200000 | 1122.52 |
1239753600000 | 1112.94 |
1239840000000 | 1125.44 |
1239926400000 | 1117.56 |
1240185600000 | 1096.4 |
1240272000000 | 1088.34 |
1240358400000 | 1099.79 |
1240444800000 | 1116.89 |
1240531200000 | 1132.44 |
1240790400000 | 1108.27 |
1240876800000 | 1091.4 |
1240963200000 | 1130.28 |
1241049600000 | 1160.46 |
1241136000000 | 1160.24 |
1241395200000 | 1224.38 |
1241481600000 | 1232.8 |
1241568000000 | 1246.69 |
1241654400000 | 1250.35 |
1241740800000 | 1268.7 |
1242000000000 | 1271.56 |
1242086400000 | 1268.72 |
1242172800000 | 1242.52 |
1242259200000 | 1226.3 |
1242345600000 | 1240.51 |
1242604800000 | 1282.74 |
1242691200000 | 1310.63 |
1242777600000 | 1332.42 |
1242864000000 | 1302.47 |
1242950400000 | 1315.21 |
1243209600000 | 1315.51 |
1243296000000 | 1302.65 |
1243382400000 | 1321.53 |
1243468800000 | 1338.63 |
1243555200000 | 1359.5 |
1243814400000 | 1405.33 |
1243900800000 | 1398.05 |
1243987200000 | 1367.46 |
1244073600000 | 1364.7 |
1244160000000 | 1371.66 |
1244419200000 | 1344.41 |
1244505600000 | 1345.72 |
1244592000000 | 1371.9 |
1244678400000 | 1375.08 |
1244764800000 | 1375.18 |
1245024000000 | 1335.86 |
1245110400000 | 1331.77 |
1245196800000 | 1296.74 |
1245283200000 | 1290.27 |
1245369600000 | 1304.26 |
1245628800000 | 1269.97 |
1245715200000 | 1251 |
1245801600000 | 1283.02 |
1245888000000 | 1292.74 |
1245974400000 | 1311.11 |
1246233600000 | 1319.57 |
1246320000000 | 1314.45 |
1246406400000 | 1341.81 |
1246492800000 | 1325.65 |
1246579200000 | 1323.78 |
1246838400000 | 1294.95 |
1246924800000 | 1296.86 |
1247011200000 | 1274.94 |
1247097600000 | 1276.76 |
1247184000000 | 1265.18 |
1247443200000 | 1247.19 |
1247529600000 | 1272.82 |
1247616000000 | 1326.08 |
1247702400000 | 1341.51 |
1247788800000 | 1356.83 |
1248048000000 | 1398.23 |
1248134400000 | 1407.08 |
1248220800000 | 1401.6 |
1248307200000 | 1427.17 |
1248393600000 | 1427.6 |
1248652800000 | 1440.26 |
1248739200000 | 1437.6 |
1248825600000 | 1418.55 |
1248912000000 | 1445.69 |
1248998400000 | 1461.67 |
1249257600000 | 1498.84 |
1249344000000 | 1493.52 |
1249430400000 | 1487.44 |
1249516800000 | 1483.68 |
1249603200000 | 1487.78 |
1249862400000 | 1482.08 |
1249948800000 | 1456.12 |
1250035200000 | 1458.14 |
1250121600000 | 1483.67 |
1250208000000 | 1477.77 |
1250467200000 | 1422.33 |
1250553600000 | 1434.06 |
1250640000000 | 1435.37 |
1250726400000 | 1460.5 |
1250812800000 | 1483.83 |
1251072000000 | 1508.99 |
1251158400000 | 1505.07 |
1251244800000 | 1492.46 |
1251331200000 | 1479.88 |
1251417600000 | 1499.14 |
1251676800000 | 1476.88 |
1251763200000 | 1481.03 |
1251849600000 | 1461.47 |
1251936000000 | 1473.49 |
1252022400000 | 1488.67 |
1252281600000 | 1508.91 |
1252368000000 | 1537.13 |
1252454400000 | 1541.59 |
1252540800000 | 1554.5 |
1252627200000 | 1566.72 |
1252886400000 | 1550.96 |
1252972800000 | 1574.47 |
1253059200000 | 1608.43 |
1253145600000 | 1618.66 |
1253232000000 | 1619.24 |
1253491200000 | 1603.92 |
1253577600000 | 1625.45 |
1253664000000 | 1617.83 |
1253750400000 | 1601.12 |
1253836800000 | 1600.41 |
1254096000000 | 1605.49 |
1254182400000 | 1619.42 |
1254268800000 | 1624.12 |
1254355200000 | 1618.38 |
1254441600000 | 1603.72 |
1254700800000 | 1609.74 |
1254787200000 | 1638.66 |
1254873600000 | 1636.82 |
1254960000000 | 1656.33 |
1255046400000 | 1672.43 |
1255305600000 | 1685.68 |
1255392000000 | 1682.89 |
1255478400000 | 1722.72 |
1255564800000 | 1730.07 |
1255651200000 | 1711.2 |
1255910400000 | 1730 |
1255996800000 | 1720.75 |
1256083200000 | 1715.1 |
1256169600000 | 1701.32 |
1256256000000 | 1706.71 |
1256515200000 | 1704.52 |
1256601600000 | 1667.56 |
1256688000000 | 1610.77 |
1256774400000 | 1630.15 |
1256860800000 | 1604.63 |
1257120000000 | 1600.29 |
1257206400000 | 1587.57 |
1257292800000 | 1627.28 |
1257379200000 | 1636.65 |
1257465600000 | 1644.89 |
1257724800000 | 1688.4 |
1257811200000 | 1695.9 |
1257897600000 | 1709.97 |
1257984000000 | 1685.1 |
1258070400000 | 1690.32 |
1258329600000 | 1727.63 |
1258416000000 | 1721.93 |
1258502400000 | 1726.91 |
1258588800000 | 1701.92 |
1258675200000 | 1696.82 |
1258934400000 | 1718.24 |
1259020800000 | 1711.27 |
1259107200000 | 1721.33 |
1259193600000 | 1680.89 |
1259280000000 | 1661.43 |
1259539200000 | 1675.85 |
1259625600000 | 1714.36 |
1259712000000 | 1728.01 |
1259798400000 | 1734.13 |
1259884800000 | 1729.6 |
1260144000000 | 1724.96 |
1260230400000 | 1704.95 |
1260316800000 | 1697.01 |
1260403200000 | 1704.99 |
1260489600000 | 1716.4 |
1260748800000 | 1725.62 |
1260835200000 | 1722.22 |
1260921600000 | 1725.64 |
1261008000000 | 1690.98 |
1261094400000 | 1686.6 |
1261353600000 | 1681.82 |
1261440000000 | 1694.02 |
1261526400000 | 1712.49 |
1261612800000 | 1729.64 |
1261699200000 | 1730.2 |
1261958400000 | 1745.23 |
1262044800000 | 1746.15 |
1262131200000 | 1746.03 |
1262217600000 | 1756.94 |
1262563200000 | 1789.35 |
1262649600000 | 1803.27 |
1262736000000 | 1816.22 |
1262822400000 | 1805.19 |
1262908800000 | 1810.41 |
1263168000000 | 1834.42 |
1263254400000 | 1820.19 |
1263340800000 | 1810.41 |
1263427200000 | 1815.98 |
1263513600000 | 1810.67 |
1263772800000 | 1819.8 |
1263859200000 | 1813.67 |
1263945600000 | 1786.91 |
1264032000000 | 1762.4 |
1264118400000 | 1723.6 |
1264377600000 | 1718.46 |
1264464000000 | 1685.85 |
1264550400000 | 1668.65 |
1264636800000 | 1687.71 |
1264723200000 | 1675.25 |
1264982400000 | 1674.09 |
1265068800000 | 1687.48 |
1265155200000 | 1703.27 |
1265241600000 | 1656.16 |
1265328000000 | 1595.42 |
1265587200000 | 1600.99 |
1265673600000 | 1628.07 |
1265760000000 | 1630.5 |
1265846400000 | 1644.4 |
1265932800000 | 1643.51 |
1266192000000 | 1649.43 |
1266278400000 | 1666.59 |
1266364800000 | 1688.6 |
1266451200000 | 1685.88 |
1266537600000 | 1675.54 |
1266796800000 | 1690.5 |
1266883200000 | 1679.81 |
1266969600000 | 1666.02 |
1267056000000 | 1643.87 |
1267142400000 | 1665.74 |
1267401600000 | 1681.26 |
1267488000000 | 1705.36 |
1267574400000 | 1720.76 |
1267660800000 | 1716.82 |
1267747200000 | 1743.45 |
1268006400000 | 1759.27 |
1268092800000 | 1757.99 |
1268179200000 | 1771.52 |
1268265600000 | 1764.37 |
1268352000000 | 1772.13 |
1268611200000 | 1756.2 |
1268697600000 | 1774.64 |
1268784000000 | 1799.51 |
1268870400000 | 1789.53 |
1268956800000 | 1783.08 |
1269216000000 | 1773.25 |
1269302400000 | 1783.31 |
1269388800000 | 1778.41 |
1269475200000 | 1777.91 |
1269561600000 | 1780.57 |
1269820800000 | 1800.15 |
1269907200000 | 1809.36 |
1269993600000 | 1812.36 |
1270080000000 | 1842.93 |
1270166400000 | 1846.52 |
1270425600000 | 1864.29 |
1270512000000 | 1870.68 |
1270598400000 | 1868.12 |
1270684800000 | 1858.72 |
1270771200000 | 1871.11 |
1271030400000 | 1868.13 |
1271116800000 | 1855.17 |
1271203200000 | 1884.37 |
1271289600000 | 1887.26 |
1271376000000 | 1859.37 |
1271635200000 | 1824.78 |
1271721600000 | 1842.44 |
1271808000000 | 1853.26 |
1271894400000 | 1840.29 |
1271980800000 | 1850.62 |
1272240000000 | 1870.32 |
1272326400000 | 1843.13 |
1272412800000 | 1816.38 |
1272499200000 | 1838.03 |
1272585600000 | 1842.33 |
1272844800000 | 1821.29 |
1272931200000 | 1783.13 |
1273017600000 | 1750.43 |
1273104000000 | 1711.2 |
1273190400000 | 1663.2 |
1273449600000 | 1740.04 |
1273536000000 | 1727.77 |
1273622400000 | 1746.42 |
1273708800000 | 1758.26 |
1273795200000 | 1726.28 |
1274054400000 | 1695.7 |
1274140800000 | 1691.74 |
1274227200000 | 1637.58 |
1274313600000 | 1578.23 |
1274400000000 | 1588.24 |
1274659200000 | 1595.79 |
1274745600000 | 1531.62 |
1274832000000 | 1583.9 |
1274918400000 | 1624.77 |
1275004800000 | 1644.57 |
1275264000000 | 1661.73 |
1275350400000 | 1628.99 |
1275436800000 | 1631.55 |
1275523200000 | 1660.86 |
1275609600000 | 1635.45 |
1275868800000 | 1591.59 |
1275955200000 | 1591.06 |
1276041600000 | 1597.33 |
1276128000000 | 1622.99 |
1276214400000 | 1641.41 |
1276473600000 | 1664.42 |
1276560000000 | 1679.92 |
1276646400000 | 1691.05 |
1276732800000 | 1695.1 |
1276819200000 | 1706.02 |
1277078400000 | 1745.29 |
1277164800000 | 1721.21 |
1277251200000 | 1705.03 |
1277337600000 | 1693.23 |
1277424000000 | 1685.32 |
1277683200000 | 1694.18 |
1277769600000 | 1645.63 |
1277856000000 | 1630.4 |
1277942400000 | 1609.86 |
1278028800000 | 1628.22 |
1278288000000 | 1631.39 |
1278374400000 | 1663.28 |
1278460800000 | 1666.98 |
1278547200000 | 1688 |
1278633600000 | 1706.82 |
1278892800000 | 1705.84 |
1278979200000 | 1714.64 |
1279065600000 | 1723.32 |
1279152000000 | 1719.47 |
1279238400000 | 1701.38 |
1279497600000 | 1695.26 |
1279584000000 | 1710.35 |
1279670400000 | 1729.61 |
1279756800000 | 1747.4 |
1279843200000 | 1758.39 |
1280102400000 | 1770.04 |
1280188800000 | 1779.65 |
1280275200000 | 1778.57 |
1280361600000 | 1782.74 |
1280448000000 | 1775.67 |
1280707200000 | 1815.79 |
1280793600000 | 1810.82 |
1280880000000 | 1812.3 |
1280966400000 | 1812.93 |
1281052800000 | 1812.89 |
1281312000000 | 1820.81 |
1281398400000 | 1796.07 |
1281484800000 | 1759.43 |
1281571200000 | 1749.99 |
1281657600000 | 1757.06 |
1281916800000 | 1764.74 |
1282003200000 | 1781.89 |
1282089600000 | 1781.48 |
1282176000000 | 1778.7 |
1282262400000 | 1765.8 |
1282521600000 | 1763.87 |
1282608000000 | 1738.27 |
1282694400000 | 1719.04 |
1282780800000 | 1727.63 |
1282867200000 | 1736.76 |
1283126400000 | 1736.33 |
1283212800000 | 1732.39 |
1283299200000 | 1773.21 |
1283385600000 | 1778.32 |
1283472000000 | 1795.32 |
1283731200000 | 1806.85 |
1283817600000 | 1795.75 |
1283904000000 | 1798.28 |
1283990400000 | 1805.03 |
1284076800000 | 1812.29 |
1284336000000 | 1848.93 |
1284422400000 | 1852.45 |
1284508800000 | 1858.56 |
1284595200000 | 1842.87 |
1284681600000 | 1850.3 |
1284940800000 | 1866.7 |
1285027200000 | 1864.39 |
1285113600000 | 1870.49 |
1285200000000 | 1869.1 |
1285286400000 | 1880.5 |
1285545600000 | 1894.08 |
1285632000000 | 1898.27 |
1285718400000 | 1913.99 |
1285804800000 | 1925.9 |
1285891200000 | 1949.34 |
1286150400000 | 1955.34 |
1286236800000 | 1968.58 |
1286323200000 | 1983.55 |
1286409600000 | 1977 |
1286496000000 | 1974.47 |
1286755200000 | 1983.22 |
1286841600000 | 1966.51 |
1286928000000 | 1996.16 |
1287014400000 | 2007.72 |
1287100800000 | 1996.28 |
1287360000000 | 1983.28 |
1287446400000 | 1945.76 |
1287532800000 | 1951.84 |
1287619200000 | 1964.55 |
1287705600000 | 1967.63 |
1287964800000 | 1986.37 |
1288051200000 | 1989.71 |
1288137600000 | 1961.65 |
1288224000000 | 1970.13 |
1288310400000 | 1974.27 |
1288569600000 | 1997.29 |
1288656000000 | 2001.61 |
1288742400000 | 2011.94 |
1288828800000 | 2051.37 |
1288915200000 | 2056.82 |
1289174400000 | 2052.41 |
1289260800000 | 2055.89 |
1289347200000 | 2047.88 |
1289433600000 | 2021.67 |
1289520000000 | 1996.26 |
1289779200000 | 1990.37 |
1289865600000 | 1965.91 |
1289952000000 | 1960.92 |
1290038400000 | 1987.96 |
1290124800000 | 1988.96 |
1290384000000 | 1989.54 |
1290470400000 | 1949.36 |
1290556800000 | 1965.88 |
1290643200000 | 1968.53 |
1290729600000 | 1933.14 |
1290988800000 | 1928.83 |
1291075200000 | 1922.42 |
1291161600000 | 1968.12 |
1291248000000 | 2000.23 |
1291334400000 | 2019.31 |
1291593600000 | 2032.08 |
1291680000000 | 2037.7 |
1291766400000 | 2011.31 |
1291852800000 | 2015.99 |
1291939200000 | 2013.68 |
1292198400000 | 2048.21 |
1292284800000 | 2060.93 |
1292371200000 | 2048.09 |
1292457600000 | 2040.5 |
1292544000000 | 2047 |
1292803200000 | 2039.37 |
1292889600000 | 2061.04 |
1292976000000 | 2068.01 |
1293062400000 | 2074.2 |
1293148800000 | 2074.35 |
1293408000000 | 2070.51 |
1293494400000 | 2074.5 |
1293580800000 | 2095.05 |
1293667200000 | 2114.62 |
1293753600000 | 2123.02 |
1294012800000 | 2140.3 |
1294099200000 | 2136.99 |
1294185600000 | 2129.44 |
1294272000000 | 2112.71 |
1294358400000 | 2094.94 |
1294617600000 | 2073.05 |
1294704000000 | 2083.16 |
1294790400000 | 2121.92 |
1294876800000 | 2120.09 |
1294963200000 | 2112.5 |
1295222400000 | 2107.92 |
1295308800000 | 2118.82 |
1295395200000 | 2115.76 |
1295481600000 | 2085.97 |
1295568000000 | 2075.33 |
1295827200000 | 2077.54 |
1295913600000 | 2075.62 |
1296000000000 | 2086.94 |
1296086400000 | 2085.17 |
1296172800000 | 2057.26 |
1296432000000 | 2043.2 |
1296518400000 | 2068.41 |
1296604800000 | 2071.88 |
1296691200000 | 2068.06 |
1296777600000 | 2060.54 |
1297036800000 | 2063.77 |
1297123200000 | 2061.78 |
1297209600000 | 2032.88 |
1297296000000 | 2000.1 |
1297382400000 | 2005.4 |
1297641600000 | 2026.84 |
1297728000000 | 2027.77 |
1297814400000 | 2035.28 |
1297900800000 | 2041.04 |
1297987200000 | 2053.61 |
1298246400000 | 2056.34 |
1298332800000 | 2027.3 |
1298419200000 | 2022.2 |
1298505600000 | 2009.12 |
1298592000000 | 2026.39 |
1298851200000 | 2037.94 |
1298937600000 | 2042.5 |
1299024000000 | 2050.3 |
1299110400000 | 2074.39 |
1299196800000 | 2092.05 |
1299456000000 | 2077.39 |
1299542400000 | 2079.84 |
1299628800000 | 2075.43 |
1299715200000 | 2036.36 |
1299801600000 | 2028.27 |
1300060800000 | 2047.81 |
1300147200000 | 2007.94 |
1300233600000 | 2010.9 |
1300320000000 | 2009.31 |
1300406400000 | 2019.71 |
1300665600000 | 2037.57 |
1300752000000 | 2055.63 |
1300838400000 | 2068.67 |
1300924800000 | 2085.22 |
1301011200000 | 2098.53 |
1301270400000 | 2091.28 |
1301356800000 | 2096.7 |
1301443200000 | 2126.17 |
1301529600000 | 2148.97 |
1301616000000 | 2172.32 |
1301875200000 | 2184.6 |
1301961600000 | 2190.02 |
1302048000000 | 2196.27 |
1302134400000 | 2198.04 |
1302220800000 | 2201.74 |
1302480000000 | 2190.15 |
1302566400000 | 2146.18 |
1302652800000 | 2157.91 |
1302739200000 | 2152.07 |
1302825600000 | 2154.2 |
1303084800000 | 2108.98 |
1303171200000 | 2130 |
1303257600000 | 2184.32 |
1303344000000 | 2200.94 |
1303430400000 | 2200.49 |
1303689600000 | 2224.9 |
1303776000000 | 2230.12 |
1303862400000 | 2230.14 |
1303948800000 | 2228.21 |
1304035200000 | 2240.48 |
1304294400000 | 2244.1 |
1304380800000 | 2199.33 |
1304467200000 | 2172.34 |
1304553600000 | 2156 |
1304640000000 | 2161.98 |
1304899200000 | 2154.67 |
1304985600000 | 2168.61 |
1305072000000 | 2159.38 |
1305158400000 | 2127.68 |
1305244800000 | 2116.28 |
1305504000000 | 2107.41 |
1305590400000 | 2100.99 |
1305676800000 | 2116 |
1305763200000 | 2112.07 |
1305849600000 | 2111.89 |
1306108800000 | 2068.38 |
1306195200000 | 2089.17 |
1306281600000 | 2076.2 |
1306368000000 | 2106.84 |
1306454400000 | 2134.29 |
1306713600000 | 2132.92 |
1306800000000 | 2165.55 |
1306886400000 | 2160.51 |
1306972800000 | 2155.29 |
1307059200000 | 2153.66 |
1307318400000 | 2137.37 |
1307404800000 | 2149.79 |
1307491200000 | 2138.49 |
1307577600000 | 2136.13 |
1307664000000 | 2110.02 |
1307923200000 | 2099.61 |
1308009600000 | 2119.52 |
1308096000000 | 2101.74 |
1308182400000 | 2063.38 |
1308268800000 | 2062.08 |
1308528000000 | 2050.35 |
1308614400000 | 2077.52 |
1308700800000 | 2084.29 |
1308787200000 | 2062.58 |
1308873600000 | 2072.9 |
1309132800000 | 2066.54 |
1309219200000 | 2086.77 |
1309305600000 | 2116.25 |
1309392000000 | 2140.23 |
1309478400000 | 2164.28 |
1309737600000 | 2183.07 |
1309824000000 | 2175.83 |
1309910400000 | 2169.87 |
1309996800000 | 2183.17 |
1310083200000 | 2171.83 |
1310342400000 | 2131.24 |
1310428800000 | 2099.44 |
1310515200000 | 2125.78 |
1310601600000 | 2117.93 |
1310688000000 | 2119.74 |
1310947200000 | 2092.22 |
1311033600000 | 2107.35 |
1311120000000 | 2122.26 |
1311206400000 | 2137.72 |
1311292800000 | 2151.89 |
1311552000000 | 2147.31 |
1311638400000 | 2160.74 |
1311724800000 | 2141.56 |
1311811200000 | 2135.07 |
1311897600000 | 2122.29 |
1312156800000 | 2137.53 |
1312243200000 | 2097.29 |
1312329600000 | 2051.32 |
1312416000000 | 1988.22 |
1312502400000 | 1935.56 |
1312761600000 | 1827.4 |
1312848000000 | 1802.45 |
1312934400000 | 1817.19 |
1313020800000 | 1888.37 |
1313107200000 | 1839.55 |
1313366400000 | 1880.74 |
1313452800000 | 1891.53 |
1313539200000 | 1906.41 |
1313625600000 | 1843.35 |
1313712000000 | 1802.22 |
1313971200000 | 1801.86 |
1314057600000 | 1837.64 |
1314144000000 | 1830.35 |
1314230400000 | 1814.45 |
1314316800000 | 1826.07 |
1314576000000 | 1882.39 |
1314662400000 | 1893.53 |
1314748800000 | 1928.28 |
1314835200000 | 1938.05 |
1314921600000 | 1907.53 |
1315180800000 | 1848.91 |
1315267200000 | 1845.49 |
1315353600000 | 1888.81 |
1315440000000 | 1899.85 |
1315526400000 | 1852.55 |
1315785600000 | 1822.6 |
1315872000000 | 1810.03 |
1315958400000 | 1787.58 |
1316044800000 | 1814.19 |
1316131200000 | 1835.99 |
1316390400000 | 1788.2 |
1316476800000 | 1791.98 |
1316563200000 | 1768.93 |
1316649600000 | 1656.41 |
1316736000000 | 1621.59 |
1316995200000 | 1614.03 |
1317081600000 | 1690.34 |
1317168000000 | 1684.47 |
1317254400000 | 1692.93 |
1317340800000 | 1669.03 |
1317600000000 | 1624.07 |
1317686400000 | 1588.77 |
1317772800000 | 1601.49 |
1317859200000 | 1648.45 |
1317945600000 | 1678.36 |
1318204800000 | 1714.95 |
1318291200000 | 1729.11 |
1318377600000 | 1753.88 |
1318464000000 | 1757.92 |
1318550400000 | 1778.94 |
1318809600000 | 1779.34 |
1318896000000 | 1763.4 |
1318982400000 | 1777.22 |
1319068800000 | 1732.72 |
1319155200000 | 1759.85 |
1319414400000 | 1811.53 |
1319500800000 | 1814.76 |
1319587200000 | 1822.7 |
1319673600000 | 1882.01 |
1319760000000 | 1917.5 |
1320019200000 | 1887.55 |
1320105600000 | 1836.33 |
1320192000000 | 1846.17 |
1320278400000 | 1846.82 |
1320364800000 | 1869.47 |
1320624000000 | 1876.36 |
1320710400000 | 1877.57 |
1320796800000 | 1845.11 |
1320883200000 | 1809.05 |
1320969600000 | 1843.63 |
1321228800000 | 1848.27 |
1321315200000 | 1835.94 |
1321401600000 | 1823.24 |
1321488000000 | 1806.53 |
1321574400000 | 1776 |
1321833600000 | 1725.7 |
1321920000000 | 1723.59 |
1322006400000 | 1678.01 |
1322092800000 | 1678.32 |
1322179200000 | 1661.52 |
1322438400000 | 1714.62 |
1322524800000 | 1724.38 |
1322611200000 | 1775.01 |
1322697600000 | 1822.89 |
1322784000000 | 1825.93 |
1323043200000 | 1839.21 |
1323129600000 | 1813.07 |
1323216000000 | 1819.34 |
1323302400000 | 1794.74 |
1323388800000 | 1774.67 |
1323648000000 | 1753.1 |
1323734400000 | 1739.33 |
1323820800000 | 1710.86 |
1323907200000 | 1701.81 |
1323993600000 | 1710.55 |
1324252800000 | 1681.83 |
1324339200000 | 1712.79 |
1324425600000 | 1739.68 |
1324512000000 | 1748.84 |
1324598400000 | 1759.77 |
1324857600000 | 1762.61 |
1324944000000 | 1754.78 |
1325030400000 | 1731.06 |
1325116800000 | 1735.72 |
1325203200000 | 1740.71 |
1325462400000 | 1743.28 |
1325548800000 | 1788.98 |
1325635200000 | 1788.65 |
1325721600000 | 1773.76 |
1325808000000 | 1766.37 |
1326067200000 | 1767.61 |
1326153600000 | 1806.1 |
1326240000000 | 1801.64 |
1326326400000 | 1812.54 |
1326412800000 | 1809.05 |
1326672000000 | 1811.78 |
1326758400000 | 1843.33 |
1326844800000 | 1863.21 |
1326931200000 | 1882.27 |
1327017600000 | 1889.56 |
1327276800000 | 1902.09 |
1327363200000 | 1898.24 |
1327449600000 | 1904.56 |
1327536000000 | 1929.03 |
1327622400000 | 1932.05 |
1327881600000 | 1918.14 |
1327968000000 | 1940.64 |
1328054400000 | 1964.94 |
1328140800000 | 1986.25 |
1328227200000 | 1995.69 |
1328486400000 | 1997.09 |
1328572800000 | 2002.27 |
1328659200000 | 2020.8 |
1328745600000 | 2020.59 |
1328832000000 | 1979.32 |
1329091200000 | 2006.26 |
1329177600000 | 1992.46 |
1329264000000 | 2008.65 |
1329350400000 | 1992.71 |
1329436800000 | 2019.45 |
1329696000000 | 2030.4 |
1329782400000 | 2025.66 |
1329868800000 | 2020.64 |
1329955200000 | 2012.32 |
1330041600000 | 2036.04 |
1330300800000 | 2014.78 |
1330387200000 | 2033.96 |
1330473600000 | 2056.63 |
1330560000000 | 2059.21 |
1330646400000 | 2062.89 |
1330905600000 | 2036.28 |
1330992000000 | 1988.3 |
1331078400000 | 1983.57 |
1331164800000 | 2009.62 |
1331251200000 | 2020.38 |
1331510400000 | 1998.76 |
1331596800000 | 2035.43 |
1331683200000 | 2039.54 |
1331769600000 | 2038.34 |
1331856000000 | 2034.4 |
1332115200000 | 2035.09 |
1332201600000 | 2012.5 |
1332288000000 | 2008.11 |
1332374400000 | 1992.22 |
1332460800000 | 1998.34 |
1332720000000 | 2008.87 |
1332806400000 | 2025.9 |
1332892800000 | 2000.7 |
1332979200000 | 1980.39 |
1333065600000 | 1995.21 |
1333324800000 | 2010.66 |
1333411200000 | 2023.64 |
1333497600000 | 1979.69 |
1333584000000 | 1982.65 |
1333670400000 | 1979.36 |
1333929600000 | 1982.02 |
1334016000000 | 1962.98 |
1334102400000 | 1968.16 |
1334188800000 | 1984.06 |
1334275200000 | 1977.57 |
1334534400000 | 1961.69 |
1334620800000 | 1963.79 |
1334707200000 | 1967.77 |
1334793600000 | 1966 |
1334880000000 | 1962.99 |
1335139200000 | 1938.96 |
1335225600000 | 1946.9 |
1335312000000 | 1947.71 |
1335398400000 | 1954.74 |
1335484800000 | 1966.09 |
1335744000000 | 1974.79 |
1335830400000 | 1974.03 |
1335916800000 | 1979.57 |
1336003200000 | 1968.04 |
1336089600000 | 1939.35 |
1336348800000 | 1925.44 |
1336435200000 | 1906.49 |
1336521600000 | 1879.62 |
1336608000000 | 1889.95 |
1336694400000 | 1873.84 |
1336953600000 | 1835.44 |
1337040000000 | 1821.4 |
1337126400000 | 1784.76 |
1337212800000 | 1772.76 |
1337299200000 | 1745.47 |
1337558400000 | 1765.54 |
1337644800000 | 1774.04 |
1337731200000 | 1725.53 |
1337817600000 | 1738.58 |
1337904000000 | 1737.83 |
1338163200000 | 1752.25 |
1338249600000 | 1774.02 |
1338336000000 | 1746.39 |
1338422400000 | 1741.89 |
1338508800000 | 1715.37 |
1338768000000 | 1701.05 |
1338854400000 | 1710.05 |
1338940800000 | 1743.38 |
1339027200000 | 1767.01 |
1339113600000 | 1748.69 |
1339372800000 | 1761.33 |
1339459200000 | 1757.95 |
1339545600000 | 1770.18 |
1339632000000 | 1762.94 |
1339718400000 | 1782.3 |
1339977600000 | 1799.56 |
1340064000000 | 1823.18 |
1340150400000 | 1832.29 |
1340236800000 | 1800.35 |
1340323200000 | 1771.16 |
1340582400000 | 1740.04 |
1340668800000 | 1746.16 |
1340755200000 | 1757.94 |
1340841600000 | 1746.63 |
1340928000000 | 1812.06 |
1341187200000 | 1821.57 |
1341273600000 | 1853.39 |
1341360000000 | 1853.85 |
1341446400000 | 1849.86 |
1341532800000 | 1826.85 |
1341792000000 | 1813.05 |
1341878400000 | 1807.24 |
1341964800000 | 1804.23 |
1342051200000 | 1770.78 |
1342137600000 | 1799.73 |
1342396800000 | 1802.34 |
1342483200000 | 1813.61 |
1342569600000 | 1814.76 |
1342656000000 | 1832.88 |
1342742400000 | 1819.77 |
1343001600000 | 1770.98 |
1343088000000 | 1765.47 |
1343174400000 | 1757.92 |
1343260800000 | 1784.69 |
1343347200000 | 1839.74 |
1343606400000 | 1853.54 |
1343692800000 | 1855.58 |
1343779200000 | 1858.66 |
1343865600000 | 1839.49 |
1343952000000 | 1860.02 |
1344211200000 | 1889.65 |
1344297600000 | 1890.86 |
1344384000000 | 1899.71 |
1344470400000 | 1915.63 |
1344556800000 | 1916.29 |
1344816000000 | 1905.43 |
1344902400000 | 1912.2 |
1344988800000 | 1910.22 |
1345075200000 | 1916.67 |
1345161600000 | 1903.54 |
1345420800000 | 1900.95 |
1345507200000 | 1914.57 |
1345593600000 | 1905.5 |
1345680000000 | 1909.4 |
1345766400000 | 1894.01 |
1346025600000 | 1885.19 |
1346112000000 | 1876.02 |
1346198400000 | 1866.58 |
1346284800000 | 1850.18 |
1346371200000 | 1858.55 |
1346630400000 | 1869.43 |
1346716800000 | 1858.62 |
1346803200000 | 1846.28 |
1346889600000 | 1873.02 |
1346976000000 | 1905.79 |
1347235200000 | 1911.81 |
1347321600000 | 1920.83 |
1347408000000 | 1932.42 |
1347494400000 | 1942.89 |
1347580800000 | 2011.47 |
1347840000000 | 2006.93 |
1347926400000 | 1994.04 |
1348012800000 | 1992.17 |
1348099200000 | 1971.78 |
1348185600000 | 1985.64 |
1348444800000 | 1980.88 |
1348531200000 | 1972.5 |
1348617600000 | 1949.29 |
1348704000000 | 1962.28 |
1348790400000 | 1967.97 |
1349049600000 | 1977.04 |
1349136000000 | 1979.94 |
1349222400000 | 1969.51 |
1349308800000 | 1976.65 |
1349395200000 | 1983.26 |
1349654400000 | 1964.9 |
1349740800000 | 1956.83 |
1349827200000 | 1943.4 |
1349913600000 | 1946.94 |
1350000000000 | 1943.46 |
1350259200000 | 1941.94 |
1350345600000 | 1961.57 |
1350432000000 | 1975.62 |
1350518400000 | 1977.61 |
1350604800000 | 1957.46 |
1350864000000 | 1958.93 |
1350950400000 | 1932.1 |
1351036800000 | 1929.01 |
1351123200000 | 1940.78 |
1351209600000 | 1927.41 |
1351468800000 | 1924.01 |
1351555200000 | 1931.78 |
1351641600000 | 1930.96 |
1351728000000 | 1937.26 |
1351814400000 | 1944.62 |
1352073600000 | 1937.13 |
1352160000000 | 1951.17 |
1352246400000 | 1946.79 |
1352332800000 | 1928.16 |
1352419200000 | 1920.36 |
1352678400000 | 1916.35 |
1352764800000 | 1905.14 |
1352851200000 | 1896.23 |
1352937600000 | 1890.96 |
1353024000000 | 1878.84 |
1353283200000 | 1897.8 |
1353369600000 | 1903.06 |
1353456000000 | 1900.36 |
1353542400000 | 1908.06 |
1353628800000 | 1931.15 |
1353888000000 | 1928.84 |
1353974400000 | 1931.19 |
1354060800000 | 1922.1 |
1354147200000 | 1946.62 |
1354233600000 | 1951.75 |
1354492800000 | 1961.7 |
1354579200000 | 1956.7 |
1354665600000 | 1970.66 |
1354752000000 | 1978.24 |
1354838400000 | 1985.02 |
1355097600000 | 1995.06 |
1355184000000 | 2008.09 |
1355270400000 | 2019.73 |
1355356800000 | 2025.78 |
1355443200000 | 2023.53 |
1355702400000 | 2016.01 |
1355788800000 | 2030.17 |
1355875200000 | 2043.94 |
1355961600000 | 2042.84 |
1356048000000 | 2024.02 |
1356307200000 | 2025.36 |
1356393600000 | 2029.61 |
1356480000000 | 2033.54 |
1356566400000 | 2036.68 |
1356652800000 | 2048.67 |
1356912000000 | 2046.57 |
1357084800000 | 2085.42 |
1357171200000 | 2092.56 |
1357257600000 | 2081.2 |
1357516800000 | 2077.44 |
1357603200000 | 2073.65 |
1357689600000 | 2079.19 |
1357776000000 | 2087.02 |
1357862400000 | 2081.85 |
1358121600000 | 2097.08 |
1358208000000 | 2080.34 |
1358294400000 | 2076.61 |
1358380800000 | 2084.53 |
1358467200000 | 2096.42 |
1358726400000 | 2089.27 |
1358812800000 | 2090.11 |
1358899200000 | 2087.8 |
1358985600000 | 2081.11 |
1359072000000 | 2076.32 |
1359331200000 | 2057.54 |
1359417600000 | 2074.69 |
1359504000000 | 2066.42 |
1359590400000 | 2071.24 |
1359676800000 | 2079.65 |
1359936000000 | 2078.22 |
1360022400000 | 2075.38 |
1360108800000 | 2064.56 |
1360195200000 | 2058.34 |
1360281600000 | 2062.97 |
1360540800000 | 2058.16 |
1360627200000 | 2060.2 |
1360713600000 | 2073.67 |
1360800000000 | 2068.29 |
1360886400000 | 2069.82 |
1361145600000 | 2067.79 |
1361232000000 | 2074.14 |
1361318400000 | 2080.29 |
1361404800000 | 2051.1 |
1361491200000 | 2054.1 |
1361750400000 | 2056.5 |
1361836800000 | 2033.85 |
1361923200000 | 2041.36 |
1362009600000 | 2049.87 |
1362096000000 | 2049.17 |
1362355200000 | 2029.33 |
1362441600000 | 2049.32 |
1362528000000 | 2070.34 |
1362614400000 | 2068.38 |
1362700800000 | 2080.13 |
1362960000000 | 2078.89 |
1363046400000 | 2069.5 |
1363132800000 | 2058.53 |
1363219200000 | 2054.57 |
1363305600000 | 2046.29 |
1363564800000 | 2023.4 |
1363651200000 | 2012.59 |
1363737600000 | 2008.04 |
1363824000000 | 2000.82 |
1363910400000 | 1986.93 |
1364169600000 | 1998.43 |
1364256000000 | 2013.35 |
1364342400000 | 2017.92 |
1364428800000 | 2023.48 |
1364515200000 | 2028.94 |
1364774400000 | 2021.23 |
1364860800000 | 2018.75 |
1364947200000 | 2009.77 |
1365033600000 | 1993.02 |
1365120000000 | 1985.05 |
1365379200000 | 1981.09 |
1365465600000 | 1997.6 |
1365552000000 | 2015.35 |
1365638400000 | 2024.41 |
1365724800000 | 2001.72 |
1365984000000 | 1974.12 |
1366070400000 | 1984.41 |
1366156800000 | 1967.24 |
1366243200000 | 1961.55 |
1366329600000 | 1985.29 |
1366588800000 | 1985.09 |
1366675200000 | 1987.76 |
1366761600000 | 2000.27 |
1366848000000 | 2020.1 |
1366934400000 | 2008.53 |
1367193600000 | 2021.5 |
1367280000000 | 2044.28 |
1367366400000 | 2041.04 |
1367452800000 | 2043.9 |
1367539200000 | 2055.91 |
1367798400000 | 2059.8 |
1367884800000 | 2073.32 |
1367971200000 | 2089.1 |
1368057600000 | 2086.64 |
1368144000000 | 2059.4 |
1368403200000 | 2047.4 |
1368489600000 | 2059.52 |
1368576000000 | 2055.71 |
1368662400000 | 2058.95 |
1368748800000 | 2058.52 |
1369008000000 | 2058.84 |
1369094400000 | 2061.31 |
1369180800000 | 2064.87 |
1369267200000 | 2020.91 |
1369353600000 | 2022.6 |
1369612800000 | 2027.58 |
1369699200000 | 2025.71 |
1369785600000 | 2007.33 |
1369872000000 | 1998.5 |
1369958400000 | 1983.7 |
1370217600000 | 1962.74 |
1370304000000 | 1975.06 |
1370390400000 | 1945.99 |
1370476800000 | 1937.22 |
1370563200000 | 1930.51 |
1370822400000 | 1915.08 |
1370908800000 | 1875.19 |
1370995200000 | 1875.49 |
1371081600000 | 1862.57 |
1371168000000 | 1885.13 |
1371427200000 | 1890.75 |
1371513600000 | 1881.36 |
1371600000000 | 1869.34 |
1371686400000 | 1789.31 |
1371772800000 | 1774 |
1372032000000 | 1744.4 |
1372118400000 | 1755.46 |
1372204800000 | 1779.82 |
1372291200000 | 1819.88 |
1372377600000 | 1858.53 |
1372636800000 | 1859.89 |
1372723200000 | 1840.27 |
1372809600000 | 1806.45 |
1372896000000 | 1825.73 |
1372982400000 | 1806.85 |
1373241600000 | 1787.03 |
1373328000000 | 1802.73 |
1373414400000 | 1805.16 |
1373500800000 | 1861.42 |
1373587200000 | 1869.8 |
1373846400000 | 1883.85 |
1373932800000 | 1886.89 |
1374019200000 | 1901.36 |
1374105600000 | 1895.28 |
1374192000000 | 1878.88 |
1374451200000 | 1889.95 |
1374537600000 | 1912.04 |
1374624000000 | 1907.13 |
1374710400000 | 1899.59 |
1374796800000 | 1896.19 |
1375056000000 | 1882.41 |
1375142400000 | 1879.82 |
1375228800000 | 1865.97 |
1375315200000 | 1881.65 |
1375401600000 | 1882.77 |
1375660800000 | 1882.06 |
1375747200000 | 1857.63 |
1375833600000 | 1845.78 |
1375920000000 | 1864.18 |
1376006400000 | 1873.97 |
1376265600000 | 1878.05 |
1376352000000 | 1889.24 |
1376438400000 | 1895.64 |
1376524800000 | 1878.61 |
1376611200000 | 1875.21 |
1376870400000 | 1843.85 |
1376956800000 | 1824.1 |
1377043200000 | 1807.54 |
1377129600000 | 1803.02 |
1377216000000 | 1830.14 |
1377475200000 | 1826.37 |
1377561600000 | 1787.26 |
1377648000000 | 1783.41 |
1377734400000 | 1807.05 |
1377820800000 | 1826.75 |
1378080000000 | 1838.87 |
1378166400000 | 1821.31 |
1378252800000 | 1833.2 |
1378339200000 | 1855.28 |
1378425600000 | 1875.95 |
1378684800000 | 1913.86 |
1378771200000 | 1949.46 |
1378857600000 | 1950.67 |
1378944000000 | 1947.98 |
1379030400000 | 1942.78 |
1379289600000 | 1975.52 |
1379376000000 | 1976.77 |
1379462400000 | 1976.26 |
1379548800000 | 2023.3 |
1379635200000 | 2000.86 |
1379894400000 | 2005.74 |
1379980800000 | 1998.14 |
1380067200000 | 1989.24 |
1380153600000 | 1982.35 |
1380240000000 | 1975.17 |
1380499200000 | 1951.84 |
1380585600000 | 1974.49 |
1380672000000 | 1976.56 |
1380758400000 | 1988.66 |
1380844800000 | 1996.96 |
1381104000000 | 1992.2 |
1381190400000 | 1996.67 |
1381276800000 | 1991.2 |
1381363200000 | 2014.46 |
1381449600000 | 2031.85 |
1381708800000 | 2030.37 |
1381795200000 | 2046.08 |
1381881600000 | 2051.4 |
1381968000000 | 2059.56 |
1382054400000 | 2077.57 |
1382313600000 | 2076.05 |
1382400000000 | 2081.57 |
1382486400000 | 2063.25 |
1382572800000 | 2060.3 |
1382659200000 | 2057.37 |
1382918400000 | 2074.84 |
1383004800000 | 2078.61 |
1383091200000 | 2083.8 |
1383177600000 | 2064.52 |
1383264000000 | 2048.88 |
1383523200000 | 2050.35 |
1383609600000 | 2025.17 |
1383696000000 | 2026.74 |
1383782400000 | 2016.59 |
1383868800000 | 1982.28 |
1384128000000 | 1971.66 |
1384214400000 | 1970.1 |
1384300800000 | 1951.85 |
1384387200000 | 1975.53 |
1384473600000 | 1997.88 |
1384732800000 | 2029.66 |
1384819200000 | 2028.35 |
1384905600000 | 2013.42 |
1384992000000 | 1978.42 |
1385078400000 | 1987.92 |
1385337600000 | 1990.8 |
1385424000000 | 1977.73 |
1385510400000 | 1982.57 |
1385596800000 | 1989.78 |
1385683200000 | 2000.91 |
1385942400000 | 1983.06 |
1386028800000 | 1961.16 |
1386115200000 | 1947.09 |
1386201600000 | 1952.48 |
1386288000000 | 1962.47 |
1386547200000 | 1988.08 |
1386633600000 | 1988.39 |
1386720000000 | 1973.13 |
1386806400000 | 1951.08 |
1386892800000 | 1947.63 |
1387152000000 | 1952.22 |
1387238400000 | 1953.38 |
1387324800000 | 1957.28 |
1387411200000 | 1959.51 |
1387497600000 | 1957.39 |
1387756800000 | 1968.35 |
1387843200000 | 1968.26 |
1387929600000 | 1966.94 |
1388016000000 | 1963.55 |
1388102400000 | 1970.99 |
1388361600000 | 1980.72 |
1388448000000 | 1980.2 |
1388620800000 | 1949.47 |
1388707200000 | 1931.47 |
1388966400000 | 1920.42 |
1389052800000 | 1919.19 |
1389139200000 | 1916.46 |
1389225600000 | 1897.57 |
1389312000000 | 1911.69 |
1389571200000 | 1930.87 |
1389657600000 | 1928.18 |
1389744000000 | 1933.19 |
1389830400000 | 1924.57 |
1389916800000 | 1918.07 |
1390176000000 | 1920.4 |
1390262400000 | 1916.29 |
1390348800000 | 1925.5 |
1390435200000 | 1900.69 |
1390521600000 | 1874.76 |
1390780800000 | 1843.54 |
1390867200000 | 1847.95 |
1390953600000 | 1847.29 |
1391040000000 | 1849.92 |
1391126400000 | 1848.33 |
1391385600000 | 1823.08 |
1391472000000 | 1817.21 |
1391558400000 | 1814.8 |
1391644800000 | 1843.67 |
1391731200000 | 1856.04 |
1391990400000 | 1851.76 |
1392076800000 | 1867.53 |
1392163200000 | 1882.65 |
1392249600000 | 1865.69 |
1392336000000 | 1891.76 |
1392595200000 | 1901.05 |
1392681600000 | 1890 |
1392768000000 | 1890.85 |
1392854400000 | 1874.84 |
1392940800000 | 1896.5 |
1393200000000 | 1900.33 |
1393286400000 | 1894.34 |
1393372800000 | 1891.32 |
1393459200000 | 1898.16 |
1393545600000 | 1905.53 |
1393804800000 | 1868.06 |
1393891200000 | 1881.7 |
1393977600000 | 1892.26 |
1394064000000 | 1916.16 |
1394150400000 | 1908.45 |
1394409600000 | 1889.85 |
1394496000000 | 1890.31 |
1394582400000 | 1868.52 |
1394668800000 | 1866.27 |
1394755200000 | 1855.22 |
1395014400000 | 1871.13 |
1395100800000 | 1891.01 |
1395187200000 | 1886.04 |
1395273600000 | 1870.53 |
1395360000000 | 1873.39 |
1395619200000 | 1887.51 |
1395705600000 | 1901.41 |
1395792000000 | 1923.84 |
1395878400000 | 1945.3 |
1395964800000 | 1959.6 |
1396224000000 | 1981.74 |
1396310400000 | 1993.62 |
1396396800000 | 2006.31 |
1396483200000 | 1996.09 |
1396569600000 | 2004.23 |
1396828800000 | 2011.18 |
1396915200000 | 2021.96 |
1397001600000 | 2023.75 |
1397088000000 | 2035.31 |
1397174400000 | 2030.54 |
1397433600000 | 2022.04 |
1397520000000 | 2001.61 |
1397606400000 | 2008.07 |
1397692800000 | 2022.21 |
1397779200000 | 2030.76 |
1398038400000 | 2027.97 |
1398124800000 | 2023.43 |
1398211200000 | 2016.58 |
1398297600000 | 2018 |
1398384000000 | 1995.88 |
1398643200000 | 1999.91 |
1398729600000 | 2013.68 |
1398816000000 | 2005.25 |
1398902400000 | 2007.24 |
1398988800000 | 2024.58 |
1399248000000 | 2022.83 |
1399334400000 | 2031.3 |
1399420800000 | 2041.21 |
1399507200000 | 2048.25 |
1399593600000 | 2038.6 |
1399852800000 | 2061.45 |
1399939200000 | 2076.64 |
1400025600000 | 2094.69 |
1400112000000 | 2085.36 |
1400198400000 | 2095.39 |
1400457600000 | 2105.29 |
1400544000000 | 2091.93 |
1400630400000 | 2092.51 |
1400716800000 | 2109.66 |
1400803200000 | 2112.23 |
1401062400000 | 2110.85 |
1401148800000 | 2089.01 |
1401235200000 | 2100.14 |
1401321600000 | 2104.52 |
1401408000000 | 2073.54 |
1401667200000 | 2082.42 |
1401753600000 | 2094.28 |
1401840000000 | 2084.57 |
1401926400000 | 2091.61 |
1402012800000 | 2120.52 |
1402272000000 | 2128.38 |
1402358400000 | 2145.59 |
1402444800000 | 2143.93 |
1402531200000 | 2142.23 |
1402617600000 | 2125.68 |
1402876800000 | 2120.29 |
1402963200000 | 2114.53 |
1403049600000 | 2118.05 |
1403136000000 | 2131.87 |
1403222400000 | 2113.96 |
1403481600000 | 2122.18 |
1403568000000 | 2139.49 |
1403654400000 | 2120.89 |
1403740800000 | 2127.18 |
1403827200000 | 2126.37 |
1404086400000 | 2135.81 |
1404172800000 | 2136.22 |
1404259200000 | 2153.93 |
1404345600000 | 2156.36 |
1404432000000 | 2153.99 |
1404691200000 | 2157.92 |
1404777600000 | 2158.5 |
1404864000000 | 2157.9 |
1404950400000 | 2161.26 |
1405036800000 | 2151.62 |
1405296000000 | 2159.84 |
1405382400000 | 2166.5 |
1405468800000 | 2169.04 |
1405555200000 | 2157.84 |
1405641600000 | 2163.33 |
1405900800000 | 2165.79 |
1405987200000 | 2184.76 |
1406073600000 | 2184.92 |
1406160000000 | 2190.64 |
1406246400000 | 2183.32 |
1406505600000 | 2177.98 |
1406592000000 | 2183.24 |
1406678400000 | 2182.27 |
1406764800000 | 2146.26 |
1406851200000 | 2133.78 |
1407110400000 | 2153.81 |
1407196800000 | 2136.4 |
1407283200000 | 2124.97 |
1407369600000 | 2115.49 |
1407456000000 | 2100.51 |
1407715200000 | 2133.93 |
1407801600000 | 2138.43 |
1407888000000 | 2147.76 |
1407974400000 | 2157.74 |
1408060800000 | 2161.25 |
1408320000000 | 2168.19 |
1408406400000 | 2185.45 |
1408492800000 | 2189.69 |
1408579200000 | 2184.51 |
1408665600000 | 2182.24 |
1408924800000 | 2189.71 |
1409011200000 | 2195.35 |
1409097600000 | 2214.17 |
1409184000000 | 2203.78 |
1409270400000 | 2202.58 |
1409529600000 | 2208.83 |
1409616000000 | 2197.5 |
1409702400000 | 2220.78 |
1409788800000 | 2216.54 |
1409875200000 | 2209.78 |
1410134400000 | 2203.21 |
1410220800000 | 2185.9 |
1410307200000 | 2166.44 |
1410393600000 | 2151 |
1410480000000 | 2134.14 |
1410739200000 | 2127.05 |
1410825600000 | 2131.63 |
1410912000000 | 2146.52 |
1410998400000 | 2134.2 |
1411084800000 | 2124.92 |
1411344000000 | 2098.05 |
1411430400000 | 2081.39 |
1411516800000 | 2084.32 |
1411603200000 | 2062.83 |
1411689600000 | 2064.99 |
1411948800000 | 2033.13 |
1412035200000 | 2027.56 |
1412121600000 | 2005.31 |
1412208000000 | 1993.54 |
1412294400000 | 2002.82 |
1412553600000 | 2034.58 |
1412640000000 | 2034.15 |
1412726400000 | 2005.17 |
1412812800000 | 2024.6 |
1412899200000 | 1987.37 |
1413158400000 | 2000.49 |
1413244800000 | 2003.7 |
1413331200000 | 1980.16 |
1413417600000 | 1952.17 |
1413504000000 | 1964.98 |
1413763200000 | 1971.36 |
1413849600000 | 1969.5 |
1413936000000 | 1974.98 |
1414022400000 | 1961.18 |
1414108800000 | 1969.4 |
1414368000000 | 1954.44 |
1414454400000 | 1982.87 |
1414540800000 | 2005.16 |
1414627200000 | 2020.53 |
1414713600000 | 2036.54 |
1414972800000 | 2020.47 |
1415059200000 | 2013.21 |
1415145600000 | 1994.54 |
1415232000000 | 1976.42 |
1415318400000 | 1968.83 |
1415577600000 | 1995.48 |
1415664000000 | 1982.91 |
1415750400000 | 1985.95 |
1415836800000 | 1972.17 |
1415923200000 | 1965.65 |
1416182400000 | 1961.23 |
1416268800000 | 1973.76 |
1416355200000 | 1981.15 |
1416441600000 | 1981.27 |
1416528000000 | 2015.95 |
1416787200000 | 2019.54 |
1416873600000 | 2015.7 |
1416960000000 | 2014.64 |
1417046400000 | 2019.27 |
1417132800000 | 1996.92 |
1417392000000 | 1962.76 |
1417478400000 | 1949.11 |
1417564800000 | 1959.8 |
1417651200000 | 1947.14 |
1417737600000 | 1941.07 |
1417996800000 | 1912.55 |
1418083200000 | 1904.69 |
1418169600000 | 1883.53 |
1418256000000 | 1858.35 |
1418342400000 | 1837.25 |
1418601600000 | 1801.14 |
1418688000000 | 1772.27 |
1418774400000 | 1793.62 |
1418860800000 | 1828.42 |
1418947200000 | 1855.08 |
1419206400000 | 1878.13 |
1419292800000 | 1866.02 |
1419379200000 | 1868.01 |
1419465600000 | 1866.57 |
1419552000000 | 1871.96 |
1419811200000 | 1871.34 |
1419897600000 | 1865.64 |
1419984000000 | 1862.32 |
1420156800000 | 1847.45 |
1420416000000 | 1818.36 |
1420502400000 | 1806.28 |
1420588800000 | 1819.8 |
1420675200000 | 1863.19 |
1420761600000 | 1863.34 |
1421020800000 | 1851.45 |
1421107200000 | 1857.37 |
1421193600000 | 1849.92 |
1421280000000 | 1856.88 |
1421366400000 | 1856.8 |
1421625600000 | 1862.04 |
1421712000000 | 1865.95 |
1421798400000 | 1903.82 |
1421884800000 | 1923.08 |
1421971200000 | 1934.47 |
1422230400000 | 1927.1 |
1422316800000 | 1936.44 |
1422403200000 | 1920.35 |
1422489600000 | 1896.32 |
1422576000000 | 1867.48 |
1422835200000 | 1876.2 |
1422921600000 | 1904.18 |
1423008000000 | 1913.71 |
1423094400000 | 1914.7 |
1423180800000 | 1912 |
1423440000000 | 1903.29 |
1423526400000 | 1886.21 |
1423612800000 | 1876.31 |
1423699200000 | 1895.98 |
1423785600000 | 1932.36 |
1424044800000 | 1924.16 |
1424131200000 | 1920.81 |
1424217600000 | 1926.02 |
1424304000000 | 1925.02 |
1424390400000 | 1922.08 |
1424649600000 | 1917.1 |
1424736000000 | 1927.18 |
1424822400000 | 1937.81 |
1424908800000 | 1935.69 |
1424995200000 | 1927.32 |
1425254400000 | 1924.41 |
1425340800000 | 1930.99 |
1425427200000 | 1911.62 |
1425513600000 | 1909.6 |
1425600000000 | 1901.17 |
1425859200000 | 1869.41 |
1425945600000 | 1834.91 |
1426032000000 | 1842.26 |
1426118400000 | 1850.35 |
1426204800000 | 1824.97 |
1426464000000 | 1823.07 |
1426550400000 | 1844.9 |
1426636800000 | 1861.19 |
1426723200000 | 1874.41 |
1426809600000 | 1886.84 |
1427068800000 | 1900.56 |
1427155200000 | 1912.47 |
1427241600000 | 1909.3 |
1427328000000 | 1872.96 |
1427414400000 | 1860.51 |
1427673600000 | 1873.92 |
1427760000000 | 1884.82 |
1427846400000 | 1899.24 |
1427932800000 | 1916.87 |
1428019200000 | 1919.63 |
1428278400000 | 1950.3 |
1428364800000 | 1951.48 |
1428451200000 | 1954.17 |
1428537600000 | 1959.58 |
1428624000000 | 1967.16 |
1428883200000 | 1960.12 |
1428969600000 | 1965.3 |
1429056000000 | 1961.92 |
1429142400000 | 1994.76 |
1429228800000 | 1968.8 |
1429488000000 | 1965.37 |
1429574400000 | 1968.85 |
1429660800000 | 1975.17 |
1429747200000 | 1997.56 |
1429833600000 | 2017.96 |
1430092800000 | 2018.71 |
1430179200000 | 2023.61 |
1430265600000 | 2010.6 |
1430352000000 | 1990.75 |
1430438400000 | 1985.7 |
1430697600000 | 1992.96 |
1430784000000 | 2007.52 |
1430870400000 | 1993.32 |
1430956800000 | 1967.87 |
1431043200000 | 1980.12 |
1431302400000 | 1973.96 |
1431388800000 | 1964.9 |
1431475200000 | 1980.25 |
1431561600000 | 1983.23 |
1431648000000 | 1995.9 |
1431907200000 | 1993.26 |
1431993600000 | 1985.77 |
1432080000000 | 1977.72 |
1432166400000 | 1974.77 |
1432252800000 | 1976.64 |
1432512000000 | 1970.95 |
1432598400000 | 1938.26 |
1432684800000 | 1921.23 |
1432771200000 | 1914.75 |
1432857600000 | 1902.37 |
1433116800000 | 1892.98 |
1433203200000 | 1893.04 |
1433289600000 | 1881.65 |
1433376000000 | 1866.78 |
1433462400000 | 1859.27 |
1433721600000 | 1843.41 |
1433808000000 | 1840.63 |
1433894400000 | 1869.32 |
1433980800000 | 1861.47 |
1434067200000 | 1858.78 |
1434326400000 | 1851.49 |
1434412800000 | 1855.08 |
1434499200000 | 1855.91 |
1434585600000 | 1880.78 |
1434672000000 | 1875.93 |
1434931200000 | 1901.09 |
1435017600000 | 1898.81 |
1435104000000 | 1899.53 |
1435190400000 | 1889.89 |
1435276800000 | 1888.71 |
1435536000000 | 1856.3 |
1435622400000 | 1876.9 |
1435708800000 | 1875.66 |
1435795200000 | 1879.36 |
1435881600000 | 1868.83 |
1436140800000 | 1839.92 |
1436227200000 | 1823.97 |
1436313600000 | 1792.61 |
1436400000000 | 1803.95 |
1436486400000 | 1818.78 |
1436745600000 | 1839.61 |
1436832000000 | 1837.3 |
1436918400000 | 1839.28 |
1437004800000 | 1846.19 |
1437091200000 | 1837.98 |
1437350400000 | 1821.57 |
1437436800000 | 1827.62 |
1437523200000 | 1811.01 |
1437609600000 | 1786.06 |
1437696000000 | 1759.44 |
1437955200000 | 1738.52 |
1438041600000 | 1736.43 |
1438128000000 | 1759.28 |
1438214400000 | 1744.84 |
1438300800000 | 1760.31 |
1438560000000 | 1737.18 |
1438646400000 | 1741.31 |
1438732800000 | 1733.94 |
1438819200000 | 1716.32 |
1438905600000 | 1712.04 |
1439164800000 | 1717.16 |
1439251200000 | 1695.16 |
1439337600000 | 1668.73 |
1439424000000 | 1672.71 |
1439510400000 | 1670.76 |
1439769600000 | 1649.85 |
1439856000000 | 1644.04 |
1439942400000 | 1631.27 |
1440028800000 | 1617.5 |
1440115200000 | 1577.54 |
1440374400000 | 1506.76 |
1440460800000 | 1548.93 |
1440547200000 | 1550.07 |
1440633600000 | 1594.55 |
1440720000000 | 1616.19 |
1440979200000 | 1614.97 |
1441065600000 | 1584.05 |
1441152000000 | 1579.41 |
1441238400000 | 1596.55 |
1441324800000 | 1565.5 |
1441584000000 | 1542.3 |
1441670400000 | 1559.6 |
1441756800000 | 1589.55 |
1441843200000 | 1581.16 |
1441929600000 | 1577.41 |
1442188800000 | 1593.54 |
1442275200000 | 1591.45 |
1442361600000 | 1623.99 |
1442448000000 | 1636.06 |
1442534400000 | 1637.1 |
1442793600000 | 1602.42 |
1442880000000 | 1585.58 |
1442966400000 | 1553.07 |
1443052800000 | 1540.72 |
1443139200000 | 1547.87 |
1443398400000 | 1528.85 |
1443484800000 | 1531.19 |
1443571200000 | 1564.28 |
1443657600000 | 1578.79 |
1443744000000 | 1578.58 |
1444003200000 | 1614.89 |
1444089600000 | 1635.68 |
1444176000000 | 1677.34 |
1444262400000 | 1681.04 |
1444348800000 | 1704.88 |
1444608000000 | 1713.37 |
1444694400000 | 1684.57 |
1444780800000 | 1677.71 |
1444867200000 | 1709.49 |
1444953600000 | 1709.31 |
1445212800000 | 1711.85 |
1445299200000 | 1705.3 |
1445385600000 | 1692.98 |
1445472000000 | 1693.81 |
1445558400000 | 1717.4 |
1445817600000 | 1712.51 |
1445904000000 | 1701.44 |
1445990400000 | 1701.45 |
1446076800000 | 1670.04 |
1446163200000 | 1677.85 |
1446422400000 | 1690.41 |
1446508800000 | 1713.97 |
1446595200000 | 1721.03 |
1446681600000 | 1708.55 |
1446768000000 | 1680.37 |
1447027200000 | 1662.06 |
1447113600000 | 1644.82 |
1447200000000 | 1646.96 |
1447286400000 | 1637.04 |
1447372800000 | 1613.81 |
1447632000000 | 1603.44 |
1447718400000 | 1626.82 |
1447804800000 | 1626.04 |
1447891200000 | 1655.62 |
1447977600000 | 1665.02 |
1448236800000 | 1663.19 |
1448323200000 | 1661.06 |
1448409600000 | 1656.28 |
1448496000000 | 1665.58 |
1448582400000 | 1644.32 |
1448841600000 | 1613.52 |
1448928000000 | 1636.37 |
1449014400000 | 1623.02 |
1449100800000 | 1619.46 |
1449187200000 | 1605.8 |
1449446400000 | 1594.25 |
1449532800000 | 1568.36 |
1449619200000 | 1573.25 |
1449705600000 | 1564.95 |
1449792000000 | 1537.13 |
1450051200000 | 1530.64 |
1450137600000 | 1550.43 |
1450224000000 | 1571 |
1450310400000 | 1589.61 |
1450396800000 | 1566.94 |
1450656000000 | 1566.54 |
1450742400000 | 1575.03 |
1450828800000 | 1592.94 |
1450915200000 | 1593.82 |
1451001600000 | 1594.08 |
1451260800000 | 1587.61 |
1451347200000 | 1583.69 |
1451433600000 | 1566.64 |
1451520000000 | 1572.49 |
1451865600000 | 1518.53 |
1451952000000 | 1521.96 |
1452038400000 | 1499.47 |
1452124800000 | 1468.32 |
1452211200000 | 1469.89 |
1452470400000 | 1441.7 |
1452556800000 | 1444.21 |
1452643200000 | 1459.46 |
1452729600000 | 1446.68 |
1452816000000 | 1420.83 |
1453075200000 | 1411.54 |
1453161600000 | 1430.2 |
1453248000000 | 1389.92 |
1453334400000 | 1386.4 |
1453420800000 | 1432.63 |
1453680000000 | 1439.36 |
1453766400000 | 1429.14 |
1453852800000 | 1449.09 |
1453939200000 | 1461.05 |
1454025600000 | 1500.89 |
1454284800000 | 1501.21 |
1454371200000 | 1468.21 |
1454457600000 | 1459.09 |
1454544000000 | 1502.17 |
1454630400000 | 1503.44 |
1454889600000 | 1488.89 |
1454976000000 | 1479.27 |
1455062400000 | 1479.72 |
1455148800000 | 1450.47 |
1455235200000 | 1452.69 |
1455494400000 | 1478.34 |
1455580800000 | 1480.71 |
1455667200000 | 1497.59 |
1455753600000 | 1513.35 |
1455840000000 | 1499.21 |
1456099200000 | 1517.12 |
1456185600000 | 1508.4 |
1456272000000 | 1493.3 |
1456358400000 | 1500.71 |
1456444800000 | 1503.19 |
1456704000000 | 1509.43 |
1456790400000 | 1533.24 |
1456876800000 | 1564.49 |
1456963200000 | 1597.68 |
1457049600000 | 1619.98 |
1457308800000 | 1627.43 |
1457395200000 | 1612.48 |
1457481600000 | 1613.06 |
1457568000000 | 1624.18 |
1457654400000 | 1644.09 |
1457913600000 | 1645.52 |
1458000000000 | 1616.67 |
1458086400000 | 1619.79 |
1458172800000 | 1680.36 |
1458259200000 | 1700.65 |
1458518400000 | 1704.15 |
1458604800000 | 1710.25 |
1458691200000 | 1688.64 |
1458777600000 | 1675.3 |
1458864000000 | 1671.42 |
1459123200000 | 1675.93 |
1459209600000 | 1677.34 |
1459296000000 | 1717.83 |
1459382400000 | 1723.07 |
1459468800000 | 1698.78 |
1459728000000 | 1702.09 |
1459814400000 | 1671.71 |
1459900800000 | 1661.17 |
1459987200000 | 1659.22 |
1460073600000 | 1677.48 |
1460332800000 | 1693.66 |
1460419200000 | 1710.38 |
1460505600000 | 1728.96 |
1460592000000 | 1730.59 |
1460678400000 | 1736.22 |
1460937600000 | 1732.13 |
1461024000000 | 1750.43 |
1461110400000 | 1748.22 |
1461196800000 | 1753.06 |
1461283200000 | 1736.59 |
1461542400000 | 1726.84 |
1461628800000 | 1737.19 |
1461715200000 | 1741.87 |
1461801600000 | 1742.38 |
1461888000000 | 1736.28 |
1462147200000 | 1725.75 |
1462233600000 | 1697.31 |
1462320000000 | 1682.09 |
1462406400000 | 1673.73 |
1462492800000 | 1670.02 |
1462752000000 | 1660.33 |
1462838400000 | 1676.28 |
1462924800000 | 1679.85 |
1463011200000 | 1677.77 |
1463097600000 | 1653.39 |
1463356800000 | 1652.29 |
1463443200000 | 1657.29 |
1463529600000 | 1644.51 |
1463616000000 | 1617.79 |
1463702400000 | 1622.59 |
1463961600000 | 1632.6 |
1464048000000 | 1628.98 |
1464134400000 | 1652.39 |
1464220800000 | 1659.46 |
1464307200000 | 1666.87 |
1464566400000 | 1664.54 |
1464652800000 | 1658.29 |
1464739200000 | 1662.95 |
1464825600000 | 1668.89 |
1464912000000 | 1688.28 |
1465171200000 | 1702.37 |
1465257600000 | 1731.05 |
1465344000000 | 1753.35 |
1465430400000 | 1741.58 |
1465516800000 | 1714.29 |
1465776000000 | 1685.27 |
1465862400000 | 1669.49 |
1465948800000 | 1682.06 |
1466035200000 | 1668.95 |
1466121600000 | 1685.62 |
1466380800000 | 1720.73 |
1466467200000 | 1727.46 |
1466553600000 | 1733.2 |
1466640000000 | 1749.61 |
1466726400000 | 1681.36 |
1466985600000 | 1658.59 |
1467072000000 | 1687.31 |
1467158400000 | 1727.4 |
1467244800000 | 1750.6 |
1467331200000 | 1766.19 |
1467590400000 | 1773.04 |
1467676800000 | 1747.82 |
1467763200000 | 1717.95 |
1467849600000 | 1735.89 |
1467936000000 | 1743.52 |
1468195200000 | 1781.77 |
1468281600000 | 1794.1 |
1468368000000 | 1800.01 |
1468454400000 | 1821.11 |
1468540800000 | 1827.1 |
1468800000000 | 1831.15 |
1468886400000 | 1830.87 |
1468972800000 | 1833.07 |
1469059200000 | 1831.73 |
1469145600000 | 1826.27 |
1469404800000 | 1826.28 |
1469491200000 | 1828.83 |
1469577600000 | 1835.61 |
1469664000000 | 1838.51 |
1469750400000 | 1842.54 |
1470009600000 | 1862.05 |
1470096000000 | 1847.79 |
1470182400000 | 1831.17 |
1470268800000 | 1849.95 |
1470355200000 | 1872.25 |
1470614400000 | 1892.53 |
1470700800000 | 1903.68 |
1470787200000 | 1909.49 |
1470873600000 | 1916.16 |
1470960000000 | 1911.61 |
1471219200000 | 1921.38 |
1471305600000 | 1921.51 |
1471392000000 | 1909 |
1471478400000 | 1923.97 |
1471564800000 | 1908.23 |
1471824000000 | 1892.45 |
1471910400000 | 1904.36 |
1471996800000 | 1883.96 |
1472083200000 | 1890.01 |
1472169600000 | 1894.81 |
1472428800000 | 1881.71 |
1472515200000 | 1884.32 |
1472601600000 | 1877.35 |
1472688000000 | 1865.26 |
1472774400000 | 1887.68 |
1473033600000 | 1906.88 |
1473120000000 | 1932.45 |
1473206400000 | 1947.94 |
1473292800000 | 1946.98 |
1473379200000 | 1896.01 |
1473638400000 | 1855.27 |
1473724800000 | 1848.03 |
1473811200000 | 1843.78 |
1473897600000 | 1851.86 |
1473984000000 | 1843.2 |
1474243200000 | 1874.43 |
1474329600000 | 1877.91 |
1474416000000 | 1887.44 |
1474502400000 | 1923.78 |
1474588800000 | 1915.74 |
1474848000000 | 1894.08 |
1474934400000 | 1903.83 |
1475020800000 | 1906.71 |
1475107200000 | 1912.06 |
1475193600000 | 1896.05 |
1475452800000 | 1912.72 |
1475539200000 | 1920.6 |
1475625600000 | 1916.25 |
1475712000000 | 1923.49 |
1475798400000 | 1921.08 |
1476057600000 | 1927.93 |
1476144000000 | 1894.45 |
1476230400000 | 1892.35 |
1476316800000 | 1868.54 |
1476403200000 | 1884.81 |
1476662400000 | 1882.98 |
1476748800000 | 1911.3 |
1476835200000 | 1928.48 |
1476921600000 | 1927.08 |
1477008000000 | 1918.87 |
1477267200000 | 1934.1 |
1477353600000 | 1935.57 |
1477440000000 | 1922.77 |
1477526400000 | 1913.51 |
1477612800000 | 1915.05 |
1477872000000 | 1922.57 |
1477958400000 | 1912.25 |
1478044800000 | 1888.71 |
1478131200000 | 1878.82 |
1478217600000 | 1866.34 |
1478476800000 | 1898.32 |
1478563200000 | 1916.34 |
1478649600000 | 1866.11 |
1478736000000 | 1852.72 |
1478822400000 | 1788.34 |
1479081600000 | 1772.01 |
1479168000000 | 1772.96 |
1479254400000 | 1786.39 |
1479340800000 | 1785.38 |
1479427200000 | 1777.45 |
1479686400000 | 1786.04 |
1479772800000 | 1808.87 |
1479859200000 | 1806.38 |
1479945600000 | 1796.09 |
1480032000000 | 1801.98 |
1480291200000 | 1818.65 |
1480377600000 | 1805.97 |
1480464000000 | 1822.15 |
1480550400000 | 1811.75 |
1480636800000 | 1804.18 |
1480896000000 | 1807.63 |
1480982400000 | 1829.62 |
1481068800000 | 1843.69 |
1481155200000 | 1873.2 |
1481241600000 | 1871.65 |
1481500800000 | 1868.52 |
1481587200000 | 1876.02 |
1481673600000 | 1868.29 |
1481760000000 | 1841.77 |
1481846400000 | 1838.64 |
1482105600000 | 1827.38 |
1482192000000 | 1830.06 |
1482278400000 | 1827.78 |
1482364800000 | 1811.86 |
1482451200000 | 1809.81 |
1482710400000 | 1812.75 |
1482796800000 | 1817.55 |
1482883200000 | 1827.26 |
1482969600000 | 1843.89 |
1483056000000 | 1850.28 |
1483315200000 | 1848.07 |
1483401600000 | 1865.75 |
1483488000000 | 1869.35 |
1483574400000 | 1885.29 |
1483660800000 | 1884.74 |
1483920000000 | 1875.73 |
1484006400000 | 1891.03 |
1484092800000 | 1891.81 |
1484179200000 | 1923.8 |
1484265600000 | 1915.7 |
1484524800000 | 1899.96 |
1484611200000 | 1913.18 |
1484697600000 | 1916.14 |
1484784000000 | 1907.99 |
1484870400000 | 1909.02 |
1485129600000 | 1931.9 |
1485216000000 | 1945.46 |
1485302400000 | 1954.61 |
1485388800000 | 1963.79 |
1485475200000 | 1966.92 |
1485734400000 | 1960.98 |
1485820800000 | 1947.81 |
1485907200000 | 1958.02 |
1485993600000 | 1968.48 |
1486080000000 | 1979.84 |
1486339200000 | 1984.64 |
1486425600000 | 1973.22 |
1486512000000 | 1968.63 |
1486598400000 | 1975.69 |
1486684800000 | 1987.38 |
1486944000000 | 1994.6 |
1487030400000 | 1994.91 |
1487116800000 | 2010.41 |
1487203200000 | 2016.78 |
1487289600000 | 2002.26 |
1487548800000 | 2013.65 |
1487635200000 | 2021.77 |
1487721600000 | 2026.86 |
1487808000000 | 2033.47 |
1487894400000 | 2014.73 |
1488153600000 | 2008.37 |
1488240000000 | 2003.3 |
1488326400000 | 2007.81 |
1488412800000 | 2008.11 |
1488499200000 | 1994.6 |
1488758400000 | 2004.71 |
1488844800000 | 2009.1 |
1488931200000 | 2001.2 |
1489017600000 | 1975.34 |
1489104000000 | 1981.22 |
1489363200000 | 2007.55 |
1489449600000 | 2014.01 |
1489536000000 | 2025.61 |
1489622400000 | 2066.03 |
1489708800000 | 2073.04 |
1489968000000 | 2084.82 |
1490054400000 | 2091.31 |
1490140800000 | 2081.06 |
1490227200000 | 2080.98 |
1490313600000 | 2082.96 |
1490572800000 | 2080.94 |
1490659200000 | 2090.85 |
1490745600000 | 2094.82 |
1490832000000 | 2094.14 |
1490918400000 | 2067.11 |
1491177600000 | 2081.61 |
1491264000000 | 2083.72 |
1491350400000 | 2091.65 |
1491436800000 | 2076.37 |
1491523200000 | 2068.82 |
1491782400000 | 2058.56 |
1491868800000 | 2052.07 |
1491955200000 | 2056.37 |
1492041600000 | 2072.57 |
1492128000000 | 2066.27 |
1492387200000 | 2068.87 |
1492473600000 | 2061.67 |
1492560000000 | 2046.85 |
1492646400000 | 2052.83 |
1492732800000 | 2065.54 |
1492992000000 | 2091.86 |
1493078400000 | 2117.52 |
1493164800000 | 2116.48 |
1493251200000 | 2110.36 |
1493337600000 | 2108.36 |
1493596800000 | 2111.52 |
1493683200000 | 2137.27 |
1493769600000 | 2132.53 |
1493856000000 | 2124.61 |
1493942400000 | 2125.17 |
1494201600000 | 2144.54 |
1494288000000 | 2149.03 |
1494374400000 | 2152.04 |
1494460800000 | 2164.47 |
1494547200000 | 2169.26 |
1494806400000 | 2187.99 |
1494892800000 | 2196.12 |
1494979200000 | 2183.6 |
1495065600000 | 2129.04 |
1495152000000 | 2137.37 |
1495411200000 | 2151.04 |
1495497600000 | 2154.46 |
1495584000000 | 2156.51 |
1495670400000 | 2177.91 |
1495756800000 | 2184.32 |
1496016000000 | 2177.13 |
1496102400000 | 2165.82 |
1496188800000 | 2154.26 |
1496275200000 | 2154.52 |
1496361600000 | 2174.71 |
1496620800000 | 2181.16 |
1496707200000 | 2176.7 |
1496793600000 | 2169.47 |
1496880000000 | 2166.91 |
1496966400000 | 2174.79 |
1497225600000 | 2155.08 |
1497312000000 | 2156.32 |
1497398400000 | 2166.99 |
1497484800000 | 2151.43 |
1497571200000 | 2147.92 |
1497830400000 | 2165.25 |
1497916800000 | 2161.94 |
1498003200000 | 2149.52 |
1498089600000 | 2157.77 |
1498176000000 | 2163.41 |
1498435200000 | 2187.85 |
1498521600000 | 2184.6 |
1498608000000 | 2171.89 |
1498694400000 | 2178.19 |
1498780800000 | 2171.24 |
1499040000000 | 2178.77 |
1499126400000 | 2167.22 |
1499212800000 | 2170.29 |
1499299200000 | 2165.35 |
1499385600000 | 2158.38 |
1499644800000 | 2177.48 |
1499731200000 | 2192.74 |
1499817600000 | 2218.9 |
1499904000000 | 2244.36 |
1499990400000 | 2256.96 |
1500249600000 | 2269.19 |
1500336000000 | 2274.48 |
1500422400000 | 2285.51 |
1500508800000 | 2283.66 |
1500595200000 | 2287.47 |
1500854400000 | 2293.07 |
1500940800000 | 2287.02 |
1501027200000 | 2279.43 |
1501113600000 | 2298.3 |
1501200000000 | 2274.44 |
1501459200000 | 2279.94 |
1501545600000 | 2287.43 |
1501632000000 | 2294.27 |
1501718400000 | 2276.49 |
1501804800000 | 2283.71 |
1502064000000 | 2293.94 |
1502150400000 | 2297.79 |
1502236800000 | 2267.47 |
1502323200000 | 2246.88 |
1502409600000 | 2222.04 |
1502668800000 | 2241.08 |
1502755200000 | 2239.62 |
1502841600000 | 2256.03 |
1502928000000 | 2266.95 |
1503014400000 | 2257.04 |
1503273600000 | 2262.29 |
1503360000000 | 2277.84 |
1503446400000 | 2287.86 |
1503532800000 | 2304.46 |
1503619200000 | 2308.6 |
1503878400000 | 2311.45 |
1503964800000 | 2300.94 |
1504051200000 | 2310.57 |
1504137600000 | 2309.83 |
1504224000000 | 2322.11 |
1504483200000 | 2301.96 |
1504569600000 | 2309 |
1504656000000 | 2306.77 |
1504742400000 | 2325.74 |
1504828800000 | 2331.31 |
1505088000000 | 2344 |
1505174400000 | 2346.18 |
1505260800000 | 2335.44 |
1505347200000 | 2339.79 |
1505433600000 | 2347.6 |
1505692800000 | 2368.24 |
1505779200000 | 2359 |
1505865600000 | 2364.12 |
1505952000000 | 2356.82 |
1506038400000 | 2346.34 |
1506297600000 | 2335.98 |
1506384000000 | 2309.59 |
1506470400000 | 2293.73 |
1506556800000 | 2285.01 |
1506643200000 | 2305.36 |
1506902400000 | 2307.71 |
1506988800000 | 2322.18 |
1507075200000 | 2332.41 |
1507161600000 | 2335.79 |
1507248000000 | 2330.06 |
1507507200000 | 2324.6 |
1507593600000 | 2358.94 |
1507680000000 | 2381.31 |
1507766400000 | 2395.98 |
1507852800000 | 2407.72 |
1508112000000 | 2414.09 |
1508198400000 | 2404.14 |
1508284800000 | 2404.22 |
1508371200000 | 2390.53 |
1508457600000 | 2389.36 |
1508716800000 | 2386.7 |
1508803200000 | 2381.99 |
1508889600000 | 2384.29 |
1508976000000 | 2373.77 |
1509062400000 | 2374.8 |
1509321600000 | 2393.14 |
1509408000000 | 2401 |
1509494400000 | 2424.51 |
1509580800000 | 2422.13 |
1509667200000 | 2415.02 |
1509926400000 | 2418.98 |
1510012800000 | 2417.51 |
1510099200000 | 2422.4 |
1510185600000 | 2413.26 |
1510272000000 | 2399.43 |
1510531200000 | 2384.73 |
1510617600000 | 2377.31 |
1510704000000 | 2366.39 |
1510790400000 | 2394.42 |
1510876800000 | 2418.36 |
1511136000000 | 2409.84 |
1511222400000 | 2433.86 |
1511308800000 | 2449.66 |
1511395200000 | 2449.3 |
1511481600000 | 2451.98 |
1511740800000 | 2428.56 |
1511827200000 | 2433.26 |
1511913600000 | 2430.35 |
1512000000000 | 2381.93 |
1512086400000 | 2376.83 |
1512345600000 | 2396.85 |
1512432000000 | 2394.62 |
1512518400000 | 2364.85 |
1512604800000 | 2358.09 |
1512691200000 | 2372.71 |
1512950400000 | 2383.91 |
1513036800000 | 2376.26 |
1513123200000 | 2380.27 |
1513209600000 | 2390.44 |
1513296000000 | 2392.65 |
1513555200000 | 2418.23 |
1513641600000 | 2415.87 |
1513728000000 | 2421.33 |
1513814400000 | 2413.65 |
1513900800000 | 2427.17 |
1514160000000 | 2426.99 |
1514246400000 | 2422.27 |
1514332800000 | 2440.65 |
1514419200000 | 2462.91 |
1514505600000 | 2477.11 |
1514851200000 | 2502.69 |
1514937600000 | 2516.88 |
1515024000000 | 2531.54 |
1515110400000 | 2550.77 |
1515369600000 | 2560.15 |
1515456000000 | 2548.98 |
1515542400000 | 2525.51 |
1515628800000 | 2527.58 |
1515715200000 | 2548 |
1515974400000 | 2567.7 |
1516060800000 | 2576.92 |
1516147200000 | 2585.47 |
1516233600000 | 2596.32 |
1516320000000 | 2604.91 |
1516579200000 | 2612.64 |
1516665600000 | 2632.12 |
1516752000000 | 2647.06 |
1516838400000 | 2673.81 |
1516924800000 | 2675.16 |
1517184000000 | 2670.27 |
1517270400000 | 2627.64 |
1517356800000 | 2640.78 |
1517443200000 | 2643.08 |
1517529600000 | 2590.53 |
1517788800000 | 2547.52 |
1517875200000 | 2494.81 |
1517961600000 | 2493.96 |
1518048000000 | 2474.49 |
1518134400000 | 2434.57 |
1518393600000 | 2465.47 |
1518480000000 | 2484.58 |
1518566400000 | 2522.34 |
1518652800000 | 2550.18 |
1518739200000 | 2546.61 |
1518998400000 | 2549.62 |
1519084800000 | 2530.01 |
1519171200000 | 2557.57 |
1519257600000 | 2541.14 |
1519344000000 | 2572.62 |
1519603200000 | 2583.94 |
1519689600000 | 2578.31 |
1519776000000 | 2543.51 |
1519862400000 | 2531.86 |
1519948800000 | 2516.51 |
1520208000000 | 2513.9 |
1520294400000 | 2546.64 |
1520380800000 | 2540.8 |
1520467200000 | 2548.77 |
1520553600000 | 2569.9 |
1520812800000 | 2596.21 |
1520899200000 | 2610.02 |
1520985600000 | 2594.5 |
1521072000000 | 2573.22 |
1521158400000 | 2563.7 |
1521417600000 | 2542.12 |
1521504000000 | 2550.87 |
1521590400000 | 2557.89 |
1521676800000 | 2550.26 |
1521763200000 | 2502.82 |
1522022400000 | 2515.73 |
1522108800000 | 2527.71 |
1522195200000 | 2488.15 |
1522281600000 | 2502.32 |
1522368000000 | 2506.83 |
1522627200000 | 2510.5 |
1522713600000 | 2509.01 |
1522800000000 | 2482.79 |
1522886400000 | 2516.2 |
1522972800000 | 2496.11 |
1523232000000 | 2487.57 |
1523318400000 | 2497.9 |
1523404800000 | 2500.4 |
1523491200000 | 2509.14 |
1523577600000 | 2500.12 |
1523836800000 | 2489.43 |
1523923200000 | 2497.93 |
1524009600000 | 2528.11 |
1524096000000 | 2542.1 |
1524182400000 | 2505.63 |
1524441600000 | 2489.27 |
1524528000000 | 2466.53 |
1524614400000 | 2438.14 |
1524700800000 | 2457.51 |
1524787200000 | 2482.41 |
1525046400000 | 2493.63 |
1525132800000 | 2486.95 |
1525219200000 | 2456.92 |
1525305600000 | 2429.27 |
1525392000000 | 2423.32 |
1525651200000 | 2423.17 |
1525737600000 | 2421.78 |
1525824000000 | 2419.32 |
1525910400000 | 2449.62 |
1525996800000 | 2468.3 |
1526256000000 | 2464.93 |
1526342400000 | 2420.39 |
1526428800000 | 2431.59 |
1526515200000 | 2401.55 |
1526601600000 | 2384.39 |
1526860800000 | 2380.17 |
1526947200000 | 2395.58 |
1527033600000 | 2382.3 |
1527120000000 | 2384.37 |
1527206400000 | 2395.24 |
1527465600000 | 2389.04 |
1527552000000 | 2364.88 |
1527638400000 | 2334.5 |
1527724800000 | 2345.4 |
1527811200000 | 2367.33 |
1528070400000 | 2393.3 |
1528156800000 | 2381.41 |
1528243200000 | 2391.37 |
1528329600000 | 2389.31 |
1528416000000 | 2359.35 |
1528675200000 | 2366.83 |
1528761600000 | 2363.61 |
1528848000000 | 2364.67 |
1528934400000 | 2335.9 |
1529020800000 | 2306.2 |
1529280000000 | 2283.35 |
1529366400000 | 2254.64 |
1529452800000 | 2277.7 |
1529539200000 | 2250.75 |
1529625600000 | 2275.19 |
1529884800000 | 2254.04 |
1529971200000 | 2251.82 |
1530057600000 | 2237.83 |
1530144000000 | 2216.51 |
1530230400000 | 2264.43 |
1530489600000 | 2231.98 |
1530576000000 | 2243.41 |
1530662400000 | 2255.48 |
1530748800000 | 2252.59 |
1530835200000 | 2257.79 |
1531094400000 | 2292.44 |
1531180800000 | 2299.61 |
1531267200000 | 2284.34 |
1531353600000 | 2289.5 |
1531440000000 | 2308.38 |
1531699200000 | 2293.07 |
1531785600000 | 2304.65 |
1531872000000 | 2301.91 |
1531958400000 | 2291.3 |
1532044800000 | 2319.37 |
1532304000000 | 2316.91 |
1532390400000 | 2331.99 |
1532476800000 | 2339.71 |
1532563200000 | 2353.39 |
1532649600000 | 2369.24 |
1532908800000 | 2374.58 |
1532995200000 | 2373.31 |
1533081600000 | 2380.16 |
1533168000000 | 2340.11 |
1533254400000 | 2363.54 |
1533513600000 | 2362.26 |
1533600000000 | 2372.27 |
1533686400000 | 2375.72 |
1533772800000 | 2363.82 |
1533859200000 | 2313.54 |
1534118400000 | 2274.6 |
1534204800000 | 2290.55 |
1534291200000 | 2260.11 |
1534377600000 | 2254.94 |
1534464000000 | 2252.74 |
1534723200000 | 2268.11 |
1534809600000 | 2289.63 |
1534896000000 | 2303.83 |
1534982400000 | 2304.44 |
1535068800000 | 2312.07 |
1535328000000 | 2343.36 |
1535414400000 | 2347.73 |
1535500800000 | 2347.81 |
1535587200000 | 2324.68 |
1535673600000 | 2328.65 |
1535932800000 | 2308.72 |
1536019200000 | 2287.34 |
1536105600000 | 2260.9 |
1536192000000 | 2260.95 |
1536278400000 | 2271.03 |
1536537600000 | 2251.41 |
1536624000000 | 2233.74 |
1536710400000 | 2241.22 |
1536796800000 | 2253.11 |
1536883200000 | 2284.07 |
1537142400000 | 2264.5 |
1537228800000 | 2268.83 |
1537315200000 | 2285.02 |
1537401600000 | 2296.28 |
1537488000000 | 2320.31 |
1537747200000 | 2313.74 |
1537833600000 | 2310.16 |
1537920000000 | 2314.02 |
1538006400000 | 2335.51 |
1538092800000 | 2325.81 |
1538352000000 | 2324.15 |
1538438400000 | 2304.48 |
1538524800000 | 2307.59 |
1538611200000 | 2249.53 |
1538697600000 | 2226.55 |
1538956800000 | 2233.78 |
1539043200000 | 2235.84 |
1539129600000 | 2223.81 |
1539216000000 | 2147.08 |
1539302400000 | 2200 |
1539561600000 | 2189.1 |
1539648000000 | 2221.35 |
1539734400000 | 2220.98 |
1539820800000 | 2191.09 |
1539907200000 | 2185.77 |
1540166400000 | 2192.65 |
1540252800000 | 2147.25 |
1540339200000 | 2136.51 |
1540425600000 | 2117.39 |
1540512000000 | 2101.28 |
1540771200000 | 2103.33 |
1540857600000 | 2109.44 |
1540944000000 | 2144.92 |
1541030400000 | 2164.76 |
1541116800000 | 2215.5 |
1541376000000 | 2217.05 |
1541462400000 | 2211.53 |
1541548800000 | 2223.49 |
1541635200000 | 2214.57 |
1541721600000 | 2185.69 |
1541980800000 | 2164.57 |
1542067200000 | 2151.58 |
1542153600000 | 2158.26 |
1542240000000 | 2175.77 |
1542326400000 | 2193.43 |
1542585600000 | 2197.66 |
1542672000000 | 2167.45 |
1542758400000 | 2159.42 |
1542844800000 | 2162.23 |
1542931200000 | 2147.39 |
1543190400000 | 2155.1 |
1543276800000 | 2167.5 |
1543363200000 | 2188.16 |
1543449600000 | 2218.33 |
1543536000000 | 2195.45 |
1543795200000 | 2243.1 |
1543881600000 | 2234.31 |
1543968000000 | 2204.82 |
1544054400000 | 2156.12 |
1544140800000 | 2171.58 |
1544400000000 | 2121.13 |
1544486400000 | 2126.54 |
1544572800000 | 2156.83 |
1544659200000 | 2166.12 |
1544745600000 | 2140.16 |
1545004800000 | 2137.5 |
1545091200000 | 2136.85 |
1545177600000 | 2161.39 |
1545264000000 | 2144.48 |
1545350400000 | 2137.98 |
1545609600000 | 2129.47 |
1545696000000 | 2120.81 |
1545782400000 | 2113.25 |
1545868800000 | 2124.13 |
1545955200000 | 2155.52 |
1546214400000 | 2158.1 |
1546387200000 | 2147.36 |
1546473600000 | 2137.37 |
1546560000000 | 2161.01 |
1546819200000 | 2193.38 |
1546905600000 | 2182.57 |
1546992000000 | 2220.84 |
1547078400000 | 2229.32 |
1547164800000 | 2235.77 |
1547424000000 | 2222.45 |
1547510400000 | 2244.43 |
1547596800000 | 2248.77 |
1547683200000 | 2253.91 |
1547769600000 | 2269.54 |
1548028800000 | 2267.44 |
1548115200000 | 2258.62 |
1548201600000 | 2260.32 |
1548288000000 | 2278.52 |
1548374400000 | 2301.75 |
1548633600000 | 2287.19 |
1548720000000 | 2296.6 |
1548806400000 | 2308.13 |
1548892800000 | 2335.35 |
1548979200000 | 2332.18 |
1549238400000 | 2327.4 |
1549324800000 | 2332.81 |
1549411200000 | 2324.05 |
1549497600000 | 2310.8 |
1549584000000 | 2293.61 |
1549843200000 | 2289.04 |
1549929600000 | 2309.3 |
1550016000000 | 2297.14 |
1550102400000 | 2294.18 |
1550188800000 | 2285.93 |
1550448000000 | 2291.48 |
1550534400000 | 2291.39 |
1550620800000 | 2321.8 |
1550707200000 | 2323.03 |
1550793600000 | 2333.99 |
1551052800000 | 2346.04 |
1551139200000 | 2340.07 |
1551225600000 | 2335.24 |
1551312000000 | 2309.67 |
1551398400000 | 2301.9 |
1551657600000 | 2294.2 |
1551744000000 | 2290.05 |
1551830400000 | 2293.87 |
1551916800000 | 2279.95 |
1552003200000 | 2260.4 |
1552262400000 | 2277.86 |
1552348800000 | 2300.06 |
1552435200000 | 2301.33 |
1552521600000 | 2295.1 |
1552608000000 | 2316.59 |
1552867200000 | 2336.37 |
1552953600000 | 2342.87 |
1553040000000 | 2341.66 |
1553126400000 | 2355.3 |
1553212800000 | 2330.84 |
1553472000000 | 2307.48 |
1553558400000 | 2318.57 |
1553644800000 | 2292.41 |
1553731200000 | 2297.05 |
1553817600000 | 2317.01 |
1554076800000 | 2342.32 |
1554163200000 | 2347.15 |
1554249600000 | 2364.02 |
1554336000000 | 2366.36 |
1554422400000 | 2375.83 |
1554681600000 | 2376.13 |
1554768000000 | 2388.11 |
1554854400000 | 2398.27 |
1554940800000 | 2383.03 |
1555027200000 | 2378.54 |
1555286400000 | 2380.61 |
1555372800000 | 2394.04 |
1555459200000 | 2400.24 |
1555545600000 | 2392.39 |
1555632000000 | 2391.64 |
1555891200000 | 2383.19 |
1555977600000 | 2388.49 |
1556064000000 | 2375.6 |
1556150400000 | 2361.13 |
1556236800000 | 2364.47 |
1556496000000 | 2374.41 |
1556582400000 | 2365.89 |
1556668800000 | 2367.87 |
1556755200000 | 2360.96 |
1556841600000 | 2368.57 |
1557100800000 | 2342.76 |
1557187200000 | 2332.18 |
1557273600000 | 2323.57 |
1557360000000 | 2272.16 |
1557446400000 | 2279.46 |
1557705600000 | 2241.19 |
1557792000000 | 2244.78 |
1557878400000 | 2238.38 |
1557964800000 | 2228.7 |
1558051200000 | 2206.81 |
1558310400000 | 2226.34 |
1558396800000 | 2237.57 |
1558483200000 | 2243.16 |
1558569600000 | 2224.25 |
1558656000000 | 2231.27 |
1558915200000 | 2240.79 |
1559001600000 | 2232.96 |
1559088000000 | 2229.87 |
1559174400000 | 2258.61 |
1559260800000 | 2270.08 |
1559520000000 | 2304.55 |
1559606400000 | 2295.78 |
1559692800000 | 2295.55 |
1559779200000 | 2291.2 |
1559865600000 | 2301.35 |
1560124800000 | 2322.08 |
1560211200000 | 2341.38 |
1560297600000 | 2335.49 |
1560384000000 | 2322.15 |
1560470400000 | 2306.84 |
1560729600000 | 2294.91 |
1560816000000 | 2324.65 |
1560902400000 | 2351.61 |
1560988800000 | 2385.17 |
1561075200000 | 2385.87 |
1561334400000 | 2389.88 |
1561420800000 | 2382.92 |
1561507200000 | 2385.07 |
1561593600000 | 2395.37 |
1561680000000 | 2398.02 |
1561939200000 | 2425.69 |
1562025600000 | 2407.58 |
1562112000000 | 2397.84 |
1562198400000 | 2417.85 |
1562284800000 | 2405.4 |
1562544000000 | 2384.01 |
1562630400000 | 2378.09 |
1562716800000 | 2396.29 |
1562803200000 | 2416.08 |
1562889600000 | 2402.05 |
1563148800000 | 2417.53 |
1563235200000 | 2422.87 |
1563321600000 | 2405.06 |
1563408000000 | 2403.56 |
1563494400000 | 2414.43 |
1563753600000 | 2414.29 |
1563840000000 | 2412.99 |
1563926400000 | 2404.64 |
1564012800000 | 2399.55 |
1564099200000 | 2387.23 |
1564358400000 | 2383.38 |
1564444800000 | 2376.66 |
1564531200000 | 2366.76 |
1564617600000 | 2337.16 |
1564704000000 | 2294.53 |
1564963200000 | 2232.65 |
1565049600000 | 2234.27 |
1565136000000 | 2231.86 |
1565222400000 | 2258.49 |
1565308800000 | 2257.81 |
1565568000000 | 2240.1 |
1565654400000 | 2225.41 |
1565740800000 | 2214.93 |
1565827200000 | 2206.69 |
1565913600000 | 2215.54 |
1566172800000 | 2217.5 |
1566259200000 | 2225.76 |
1566345600000 | 2235.83 |
1566432000000 | 2218.16 |
1566518400000 | 2217.11 |
1566777600000 | 2189.3 |
1566864000000 | 2197.56 |
1566950400000 | 2203.98 |
1567036800000 | 2211.28 |
1567123200000 | 2251.64 |
1567382400000 | 2246.06 |
1567468800000 | 2218.29 |
1567555200000 | 2256.69 |
1567641600000 | 2287.45 |
1567728000000 | 2303.71 |
1567987200000 | 2315.22 |
1568073600000 | 2311.64 |
1568160000000 | 2330.86 |
1568246400000 | 2341.98 |
1568332800000 | 2349.63 |
1568592000000 | 2360.19 |
1568678400000 | 2341.35 |
1568764800000 | 2350.04 |
1568851200000 | 2340.53 |
1568937600000 | 2360.29 |
1569196800000 | 2357.38 |
1569283200000 | 2352.21 |
1569369600000 | 2336.8 |
1569456000000 | 2350.8 |
1569542400000 | 2342.07 |
1569801600000 | 2334.81 |
1569888000000 | 2329.69 |
1569974400000 | 2297.7 |
1570060800000 | 2299.3 |
1570147200000 | 2317.56 |
1570406400000 | 2313.28 |
1570492800000 | 2321.03 |
1570579200000 | 2320.65 |
1570665600000 | 2324.15 |
1570752000000 | 2354.02 |
1571011200000 | 2370.96 |
1571097600000 | 2373.17 |
1571184000000 | 2386.98 |
1571270400000 | 2398.3 |
1571356800000 | 2397 |
1571616000000 | 2406.07 |
1571702400000 | 2430.77 |
1571788800000 | 2427.72 |
1571875200000 | 2440.06 |
1571961600000 | 2435.47 |
1572220800000 | 2448.33 |
1572307200000 | 2460.33 |
1572393600000 | 2455.12 |
1572480000000 | 2453.7 |
1572566400000 | 2472.4 |
1572825600000 | 2505.73 |
1572912000000 | 2519.76 |
1572998400000 | 2513.97 |
1573084800000 | 2518.95 |
1573171200000 | 2494.27 |
1573430400000 | 2471.09 |
1573516800000 | 2476.09 |
1573603200000 | 2449.58 |
1573689600000 | 2453.22 |
1573776000000 | 2475.58 |
1574035200000 | 2478.44 |
1574121600000 | 2483.29 |
1574208000000 | 2474.01 |
1574294400000 | 2457.05 |
1574380800000 | 2463.72 |
1574640000000 | 2465.8 |
1574726400000 | 2445.21 |
1574812800000 | 2457.99 |
1574899200000 | 2449.97 |
1574985600000 | 2430.93 |
1575244800000 | 2434.77 |
1575331200000 | 2425.03 |
1575417600000 | 2431.49 |
1575504000000 | 2438.25 |
1575590400000 | 2450.52 |
1575849600000 | 2462.48 |
1575936000000 | 2454.47 |
1576022400000 | 2469.43 |
1576108800000 | 2509.33 |
1576195200000 | 2549.57 |
1576454400000 | 2549.02 |
1576540800000 | 2586.01 |
1576627200000 | 2600.93 |
1576713600000 | 2595.95 |
1576800000000 | 2597.66 |
1577059200000 | 2602.02 |
1577145600000 | 2592.94 |
1577232000000 | 2594.58 |
1577318400000 | 2600.08 |
1577404800000 | 2615.62 |
1577664000000 | 2611.18 |
1577750400000 | 2602.09 |
1577923200000 | 2616.79 |
1578009600000 | 2611.81 |
1578268800000 | 2581.76 |
1578355200000 | 2584.24 |
1578441600000 | 2580.91 |
1578528000000 | 2619.21 |
1578614400000 | 2631.25 |
1578873600000 | 2646.36 |
1578960000000 | 2652.64 |
1579046400000 | 2630.78 |
1579132800000 | 2638.46 |
1579219200000 | 2651.39 |
1579478400000 | 2652.6 |
1579564800000 | 2626.18 |
1579651200000 | 2634.37 |
1579737600000 | 2625.31 |
1579824000000 | 2624.37 |
1580083200000 | 2582.77 |
1580169600000 | 2568.66 |
1580256000000 | 2574.24 |
1580342400000 | 2507.11 |
1580428800000 | 2480.37 |
1580688000000 | 2470.96 |
1580774400000 | 2526.25 |
1580860800000 | 2541.61 |
1580947200000 | 2565.75 |
1581033600000 | 2535.71 |
1581292800000 | 2522.54 |
1581379200000 | 2553.9 |
1581465600000 | 2573.47 |
1581552000000 | 2566.88 |
1581638400000 | 2567.47 |
1581897600000 | 2564.66 |
1581984000000 | 2528.78 |
1582070400000 | 2547.54 |
1582156800000 | 2523.41 |
1582243200000 | 2499.89 |
1582502400000 | 2429.88 |
1582588800000 | 2431.33 |
1582675200000 | 2389.91 |
1582761600000 | 2343.78 |
1582848000000 | 2278.01 |
1583107200000 | 2295.72 |
1583193600000 | 2335.28 |
1583280000000 | 2362.08 |
1583366400000 | 2350.73 |
1583452800000 | 2278.15 |
1583712000000 | 2123.5 |
1583798400000 | 2140.9 |
1583884800000 | 2097.43 |
1583971200000 | 1935.34 |
1584057600000 | 1959.36 |
1584316800000 | 1828.7 |
1584403200000 | 1781.29 |
1584489600000 | 1681.71 |
1584576000000 | 1612.7 |
1584662400000 | 1711.13 |
1584921600000 | 1589.36 |
1585008000000 | 1696.8 |
1585094400000 | 1782.88 |
1585180800000 | 1826.99 |
1585267200000 | 1806.64 |
1585526400000 | 1774.39 |
1585612800000 | 1814.75 |
1585699200000 | 1757.83 |
1585785600000 | 1782.69 |
1585872000000 | 1769.91 |
1586131200000 | 1820.01 |
1586217600000 | 1880.27 |
1586304000000 | 1878.03 |
1586390400000 | 1914.38 |
1586476800000 | 1917.61 |
1586736000000 | 1896.41 |
1586822400000 | 1923.42 |
1586908800000 | 1894.7 |
1586995200000 | 1876.97 |
1587081600000 | 1936.49 |
1587340800000 | 1923.75 |
1587427200000 | 1872.17 |
1587513600000 | 1894.94 |
1587600000000 | 1913.22 |
1587686400000 | 1877.25 |
1587945600000 | 1912.05 |
1588032000000 | 1934.97 |
1588118400000 | 1981.16 |
1588204800000 | 2005.59 |
1588291200000 | 1994.51 |
1588550400000 | 1929.73 |
1588636800000 | 1943.54 |
1588723200000 | 1943.92 |
1588809600000 | 1937.65 |
1588896000000 | 1966.69 |
1589155200000 | 1966.4 |
1589241600000 | 1952.12 |
1589328000000 | 1953.7 |
1589414400000 | 1927.2 |
1589500800000 | 1926.74 |
1589760000000 | 1943.75 |
1589846400000 | 1972.79 |
1589932800000 | 1996.5 |
1590019200000 | 2003.96 |
1590105600000 | 1973.58 |
1590364800000 | 1990.2 |
1590451200000 | 2021.98 |
1590537600000 | 2032.3 |
1590624000000 | 2037.08 |
1590710400000 | 2032.79 |
1590969600000 | 2078.78 |
1591056000000 | 2121.01 |
1591142400000 | 2185.07 |
1591228800000 | 2186 |
1591315200000 | 2229.56 |
1591574400000 | 2251.76 |
1591660800000 | 2250.97 |
1591747200000 | 2248.25 |
1591833600000 | 2206.8 |
1591920000000 | 2179.96 |
1592179200000 | 2116.68 |
1592265600000 | 2175.7 |
1592352000000 | 2181.57 |
1592438400000 | 2179.86 |
1592524800000 | 2194.8 |
1592784000000 | 2191.99 |
1592870400000 | 2215.71 |
1592956800000 | 2214.86 |
1593043200000 | 2191.98 |
1593129600000 | 2192.38 |
1593388800000 | 2180.12 |
1593475200000 | 2176.14 |
1593561600000 | 2195.36 |
1593648000000 | 2230.38 |
1593734400000 | 2244.05 |
1593993600000 | 2279.16 |
1594080000000 | 2265.69 |
1594166400000 | 2268.88 |
1594252800000 | 2276.27 |
1594339200000 | 2265.92 |
1594598400000 | 2283.99 |
1594684800000 | 2271.59 |
1594771200000 | 2294.32 |
1594857600000 | 2280.57 |
1594944000000 | 2298.07 |
1595203200000 | 2303.19 |
1595289600000 | 2351.14 |
1595376000000 | 2358.18 |
1595462400000 | 2348.15 |
1595548800000 | 2334.51 |
1595808000000 | 2387.06 |
1595894400000 | 2410.06 |
1595980800000 | 2408.75 |
1596067200000 | 2398.42 |
1596153600000 | 2381.62 |
1596412800000 | 2350.18 |
1596499200000 | 2369.24 |
1596585600000 | 2401.95 |
1596672000000 | 2421.05 |
1596758400000 | 2404.22 |
1597017600000 | 2418.76 |
1597104000000 | 2429.13 |
1597190400000 | 2427.73 |
1597276800000 | 2442.13 |
1597363200000 | 2428.27 |
1597622400000 | 2428.61 |
1597708800000 | 2425.99 |
1597795200000 | 2416.46 |
1597881600000 | 2351.55 |
1597968000000 | 2375.03 |
1598227200000 | 2393.7 |
1598313600000 | 2408.62 |
1598400000000 | 2417.91 |
1598486400000 | 2413.24 |
1598572800000 | 2418.73 |
1598832000000 | 2366.63 |
1598918400000 | 2406.75 |
1599004800000 | 2397.01 |
1599091200000 | 2402.6 |
1599177600000 | 2378.9 |
1599436800000 | 2380.3 |
1599523200000 | 2382.43 |
1599609600000 | 2380.8 |
1599696000000 | 2397.41 |
1599782400000 | 2401.66 |
1600041600000 | 2428.14 |
1600128000000 | 2448.15 |
1600214400000 | 2460 |
1600300800000 | 2437.22 |
1600387200000 | 2438.19 |
1600646400000 | 2391.88 |
1600732800000 | 2370.55 |
1600819200000 | 2353.09 |
1600905600000 | 2304.54 |
1600992000000 | 2317.56 |
1601251200000 | 2336.89 |
1601337600000 | 2338.98 |
1601424000000 | 2351.11 |
1601510400000 | 2363.34 |
1601596800000 | 2357.85 |
1601856000000 | 2384.3 |
1601942400000 | 2408.7 |
1602028800000 | 2414.89 |
1602115200000 | 2443.2 |
1602201600000 | 2453.9 |
1602460800000 | 2467.02 |
1602547200000 | 2464.83 |
1602633600000 | 2460.28 |
1602720000000 | 2426.46 |
1602806400000 | 2416.96 |
1603065600000 | 2437.9 |
1603152000000 | 2448.22 |
1603238400000 | 2457.23 |
1603324800000 | 2462.03 |
1603411200000 | 2461.71 |
1603670400000 | 2453.37 |
1603756800000 | 2445.26 |
1603843200000 | 2403.44 |
1603929600000 | 2384.32 |
1604016000000 | 2355.41 |
1604275200000 | 2368.26 |
1604361600000 | 2409.21 |
1604448000000 | 2430.88 |
1604534400000 | 2501.81 |
1604620800000 | 2527.35 |
1604880000000 | 2588.73 |
1604966400000 | 2600.34 |
1605052800000 | 2627.48 |
1605139200000 | 2612.54 |
1605225600000 | 2624.38 |
1605484800000 | 2684.03 |
1605571200000 | 2697.54 |
1605657600000 | 2721.93 |
1605744000000 | 2696.07 |
1605830400000 | 2698.82 |
1606089600000 | 2737.38 |
1606176000000 | 2753.41 |
1606262400000 | 2745.82 |
1606348800000 | 2771.05 |
1606435200000 | 2761.55 |
1606694400000 | 2709.76 |
1606780800000 | 2773.77 |
1606867200000 | 2812.41 |
1606953600000 | 2836.15 |
1607040000000 | 2885.22 |
1607299200000 | 2914.11 |
1607385600000 | 2909.05 |
1607472000000 | 2926.52 |
1607558400000 | 2924.45 |
1607644800000 | 2936.96 |
1607904000000 | 2925.1 |
1607990400000 | 2920.62 |
1608076800000 | 2945.41 |
1608163200000 | 2958.6 |
1608249600000 | 2944.77 |
1608508800000 | 2907.52 |
1608595200000 | 2894.33 |
1608681600000 | 2917.12 |
1608768000000 | 2950.63 |
1608854400000 | 2953.87 |
1609113600000 | 2972.39 |
1609200000000 | 2990.71 |
1609286400000 | 3027.98 |
1609372800000 | 3029.85 |
1609718400000 | 3083.3 |
1609804800000 | 3099.07 |
1609891200000 | 3096.65 |
1609977600000 | 3133.49 |
1610064000000 | 3224.05 |
1610323200000 | 3226.28 |
1610409600000 | 3227.26 |
1610496000000 | 3257.6 |
1610582400000 | 3259.28 |
1610668800000 | 3211.25 |
1610928000000 | 3188.96 |
1611014400000 | 3233.53 |
1611100800000 | 3257.65 |
1611187200000 | 3284.55 |
1611273600000 | 3229.46 |
1611532800000 | 3236.07 |
1611619200000 | 3191.81 |
1611705600000 | 3163.36 |
1611792000000 | 3117.63 |
1611878400000 | 3050.62 |
1612137600000 | 3120.35 |
1612224000000 | 3180.68 |
1612310400000 | 3197.93 |
1612396800000 | 3178.74 |
1612483200000 | 3205.07 |
1612742400000 | 3209.91 |
1612828800000 | 3208.84 |
1612915200000 | 3221.53 |
1613001600000 | 3229.09 |
1613088000000 | 3233.48 |
1613347200000 | 3270.41 |
1613433600000 | 3274.71 |
1613520000000 | 3278.9 |
1613606400000 | 3251.66 |
1613692800000 | 3258.15 |
1613952000000 | 3203.92 |
1614038400000 | 3213.63 |
1614124800000 | 3188.98 |
1614211200000 | 3229.29 |
1614297600000 | 3110.45 |
1614556800000 | 3134.67 |
1614643200000 | 3158.06 |
1614729600000 | 3206.7 |
1614816000000 | 3167.68 |
1614902400000 | 3153.49 |
1615161600000 | 3119.02 |
1615248000000 | 3119.59 |
1615334400000 | 3132.24 |
1615420800000 | 3190.96 |
1615507200000 | 3199.07 |
1615766400000 | 3186.05 |
1615852800000 | 3200.14 |
1615939200000 | 3163.78 |
1616025600000 | 3176.71 |
1616112000000 | 3148.56 |
1616371200000 | 3145.19 |
1616457600000 | 3132.34 |
1616544000000 | 3095.63 |
1616630400000 | 3084.21 |
1616716800000 | 3123.16 |
1616976000000 | 3133.58 |
1617062400000 | 3151.08 |
1617148800000 | 3136.84 |
1617235200000 | 3164.09 |
1617321600000 | 3176.74 |
1617580800000 | 3182.55 |
1617667200000 | 3198.12 |
1617753600000 | 3203.43 |
1617840000000 | 3208.2 |
1617926400000 | 3181.9 |
1618185600000 | 3154.55 |
1618272000000 | 3171.51 |
1618358400000 | 3206.8 |
1618444800000 | 3230.12 |
1618531200000 | 3237.62 |
1618790400000 | 3223.31 |
1618876800000 | 3228.38 |
1618963200000 | 3189.85 |
1619049600000 | 3197.04 |
1619136000000 | 3212.45 |
1619395200000 | 3248.67 |
1619481600000 | 3251.74 |
1619568000000 | 3246.45 |
1619654400000 | 3253.77 |
1619740800000 | 3217.95 |
1620000000000 | 3194.8 |
1620086400000 | 3191.91 |
1620172800000 | 3200.39 |
1620259200000 | 3231.22 |
1620345600000 | 3273.75 |
1620604800000 | 3290.78 |
1620691200000 | 3233.22 |
1620777600000 | 3175.86 |
1620864000000 | 3141.41 |
1620950400000 | 3171.3 |
1621209600000 | 3156.31 |
1621296000000 | 3218.12 |
1621382400000 | 3197.38 |
1621468800000 | 3189.69 |
1621555200000 | 3217.29 |
1621814400000 | 3208.25 |
1621900800000 | 3238.49 |
1621987200000 | 3251.49 |
1622073600000 | 3253 |
1622160000000 | 3289.61 |
1622419200000 | 3323.44 |
1622505600000 | 3344.26 |
1622592000000 | 3349.88 |
1622678400000 | 3366.35 |
1622764800000 | 3359.56 |
1623024000000 | 3367.38 |
1623110400000 | 3361.31 |
1623196800000 | 3345.3 |
1623283200000 | 3370.18 |
1623369600000 | 3383.18 |
1623628800000 | 3384.81 |
1623715200000 | 3385.97 |
1623801600000 | 3385.32 |
1623888000000 | 3347.28 |
1623974400000 | 3329.32 |
1624233600000 | 3295.55 |
1624320000000 | 3297.25 |
1624406400000 | 3323.64 |
1624492800000 | 3337.87 |
1624579200000 | 3350.94 |
1624838400000 | 3339.4 |
1624924800000 | 3333.6 |
1625011200000 | 3335.67 |
1625097600000 | 3313.77 |
1625184000000 | 3309.23 |
1625443200000 | 3326.04 |
1625529600000 | 3310.65 |
1625616000000 | 3299.45 |
1625702400000 | 3262.38 |
1625788800000 | 3248.86 |
1626048000000 | 3274.7 |
1626134400000 | 3299.51 |
1626220800000 | 3308.12 |
1626307200000 | 3327.58 |
1626393600000 | 3301.32 |
1626652800000 | 3239.2 |
1626739200000 | 3229.95 |
1626825600000 | 3229.26 |
1626912000000 | 3274.65 |
1626998400000 | 3265.53 |
1627257600000 | 3243.89 |
1627344000000 | 3239.8 |
1627430400000 | 3248.15 |
1627516800000 | 3283.4 |
1627603200000 | 3240.71 |
1627862400000 | 3276.4 |
1627948800000 | 3297.59 |
1628035200000 | 3321.94 |
1628121600000 | 3328.9 |
1628208000000 | 3304.7 |
1628467200000 | 3299.63 |
1628553600000 | 3292.39 |
1628640000000 | 3282.35 |
1628726400000 | 3271.69 |
1628812800000 | 3253.02 |
1629072000000 | 3251.4 |
1629158400000 | 3232.95 |
1629244800000 | 3238.13 |
1629331200000 | 3173.46 |
1629417600000 | 3150.18 |
1629676800000 | 3194.53 |
1629763200000 | 3244.3 |
1629849600000 | 3263.68 |
1629936000000 | 3248.81 |
1630022400000 | 3279.73 |
1630281600000 | 3315.66 |
1630368000000 | 3367.96 |
1630454400000 | 3366.94 |
1630540800000 | 3351.92 |
1630627200000 | 3387.4 |
1630886400000 | 3406.76 |
1630972800000 | 3382.37 |
1631059200000 | 3336.85 |
1631145600000 | 3325.75 |
1631232000000 | 3335.54 |
1631491200000 | 3335.24 |
1631577600000 | 3340.79 |
1631664000000 | 3342.59 |
1631750400000 | 3322.21 |
1631836800000 | 3304.76 |
1632096000000 | 3270.78 |
1632182400000 | 3286.69 |
1632268800000 | 3282.83 |
1632355200000 | 3311.9 |
1632441600000 | 3311.87 |
1632700800000 | 3319.96 |
1632787200000 | 3273.73 |
1632873600000 | 3244.79 |
1632960000000 | 3246.31 |
1633046400000 | 3221.25 |
1633305600000 | 3222.74 |
1633392000000 | 3219.56 |
1633478400000 | 3187.92 |
1633564800000 | 3229.23 |
1633651200000 | 3230.46 |
1633910400000 | 3231.37 |
1633996800000 | 3204.31 |
1634083200000 | 3217.24 |
1634169600000 | 3246.04 |
1634256000000 | 3293.59 |
1634515200000 | 3279.55 |
1634601600000 | 3296.89 |
1634688000000 | 3296.93 |
1634774400000 | 3267.09 |
1634860800000 | 3261.77 |
1635120000000 | 3277.93 |
1635206400000 | 3305.7 |
1635292800000 | 3284.67 |
1635379200000 | 3259.46 |
1635465600000 | 3224.88 |
1635724800000 | 3235.34 |
1635811200000 | 3247.23 |
1635897600000 | 3236.6 |
1635984000000 | 3243.93 |
1636070400000 | 3258.36 |
1636329600000 | 3282.56 |
1636416000000 | 3300.52 |
1636502400000 | 3283.96 |
1636588800000 | 3277.04 |
1636675200000 | 3286.14 |
1636934400000 | 3300.85 |
1637020800000 | 3287.29 |
1637107200000 | 3279.22 |
1637193600000 | 3262.13 |
1637280000000 | 3260.92 |
1637539200000 | 3250.82 |
1637625600000 | 3243.26 |
1637712000000 | 3235.13 |
1637798400000 | 3234.96 |
1637884800000 | 3147.14 |
1638144000000 | 3147.11 |
1638230400000 | 3134.67 |
1638316800000 | 3195.39 |
1638403200000 | 3244.22 |
1638489600000 | 3219.71 |
1638748800000 | 3199.72 |
1638835200000 | 3237.36 |
1638921600000 | 3255.17 |
1639008000000 | 3267.49 |
1639094400000 | 3245.82 |
1639353600000 | 3220.7 |
1639440000000 | 3209.57 |
1639526400000 | 3199.34 |
1639612800000 | 3234.69 |
1639699200000 | 3227.23 |
1639958400000 | 3165.57 |
1640044800000 | 3195.78 |
1640131200000 | 3217.73 |
1640217600000 | 3245.72 |
1640304000000 | 3255.22 |
1640563200000 | 3266.41 |
1640649600000 | 3291.66 |
1640736000000 | 3278.73 |
1640822400000 | 3278.12 |
1640908800000 | 3284.74 |
1641168000000 | 3306.77 |
1641254400000 | 3333.84 |
1641340800000 | 3322.16 |
1641427200000 | 3287.93 |
1641513600000 | 3299.81 |
1641772800000 | 3308.42 |
1641859200000 | 3344.68 |
1641945600000 | 3389.2 |
1642032000000 | 3387.82 |
1642118400000 | 3374.37 |
1642377600000 | 3376.15 |
1642464000000 | 3325.99 |
1642550400000 | 3314.91 |
1642636800000 | 3317.51 |
1642723200000 | 3278.05 |
1642982400000 | 3223.79 |
1643068800000 | 3204.46 |
1643155200000 | 3208.77 |
1643241600000 | 3181.85 |
1643328000000 | 3193.31 |
1643587200000 | 3222.52 |
1643673600000 | 3243.39 |
1643760000000 | 3248.06 |
1643846400000 | 3238.75 |
1643932800000 | 3248.3 |
1644192000000 | 3239.51 |
1644278400000 | 3253.55 |
1644364800000 | 3291.92 |
1644451200000 | 3326.5 |
1644537600000 | 3296.7 |
1644796800000 | 3237.95 |
1644883200000 | 3267.06 |
1644969600000 | 3304.85 |
1645056000000 | 3293.25 |
1645142400000 | 3276.86 |
1645401600000 | 3246.86 |
1645488000000 | 3221.91 |
1645574400000 | 3219.43 |
1645660800000 | 3045.92 |
1645747200000 | 3118.15 |
1646006400000 | 3106.37 |
1646092800000 | 3111.54 |
1646179200000 | 3093.29 |
1646265600000 | 3120.23 |
1646352000000 | 3048.4 |
1646611200000 | 2941.2 |
1646697600000 | 2924.18 |
1646784000000 | 2966.61 |
1646870400000 | 3025.76 |
1646956800000 | 2999.97 |
1647216000000 | 2993.47 |
1647302400000 | 2962.71 |
1647388800000 | 3019.09 |
1647475200000 | 3105.89 |
1647561600000 | 3023.32 |
1647820800000 | 3008.55 |
1647907200000 | 3017.91 |
1647993600000 | 3033.65 |
1648080000000 | 3033.76 |
1648166400000 | 3033.65 |
1648425600000 | 3011.73 |
1648512000000 | 3040.94 |
1648598400000 | 3078.11 |
1648684800000 | 3071.42 |
1648771200000 | 3075.3 |
1649030400000 | 3103.42 |
1649116800000 | 3090.15 |
1649203200000 | 3054.96 |
1649289600000 | 3012.87 |
1649376000000 | 3019.72 |
1649635200000 | 2998 |
1649721600000 | 2974.34 |
1649808000000 | 3006.15 |
1649894400000 | 2993.33 |
1649980800000 | 2973.67 |
1650240000000 | 2944.93 |
1650326400000 | 2932.18 |
1650412800000 | 2955.36 |
1650499200000 | 2964.25 |
1650585600000 | 2917.55 |
1650844800000 | 2852.85 |
1650931200000 | 2864.04 |
1651017600000 | 2820.06 |
1651104000000 | 2840.79 |
1651190400000 | 2861.95 |
1651449600000 | 2845.44 |
1651536000000 | 2835.12 |
1651622400000 | 2826.57 |
1651708800000 | 2825.85 |
1651795200000 | 2765.34 |
1652054400000 | 2711.05 |
1652140800000 | 2703.33 |
1652227200000 | 2711.17 |
1652313600000 | 2650.23 |
1652400000000 | 2677.6 |
1652659200000 | 2690.85 |
1652745600000 | 2741.17 |
1652832000000 | 2755.26 |
1652918400000 | 2704.68 |
1653004800000 | 2759.72 |
1653264000000 | 2772.62 |
1653350400000 | 2741.88 |
1653436800000 | 2743.21 |
1653523200000 | 2750.77 |
1653609600000 | 2801.1 |
1653868800000 | 2860.06 |
1653955200000 | 2875.92 |
1654041600000 | 2848.96 |
1654128000000 | 2830.42 |
1654214400000 | 2829.17 |
1654473600000 | 2827.92 |
1654560000000 | 2782.48 |
1654646400000 | 2788.03 |
1654732800000 | 2778.51 |
1654819200000 | 2723.45 |
1655078400000 | 2633.68 |
1655164800000 | 2628.68 |
1655251200000 | 2612.26 |
1655337600000 | 2600.41 |
1655424000000 | 2566.34 |
1655683200000 | 2553.74 |
1655769600000 | 2589.94 |
1655856000000 | 2535.28 |
1655942400000 | 2521.1 |
1656028800000 | 2548.74 |
1656288000000 | 2591.17 |
1656374400000 | 2592.57 |
1656460800000 | 2553.4 |
1656547200000 | 2515.23 |
1656633600000 | 2482.9 |
1656892800000 | 2483.61 |
1656979200000 | 2479.57 |
1657065600000 | 2457.05 |
1657152000000 | 2509.75 |
1657238400000 | 2526.58 |
1657497600000 | 2503.11 |
1657584000000 | 2466.26 |
1657670400000 | 2483.55 |
1657756800000 | 2468.63 |
1657843200000 | 2490.71 |
1658102400000 | 2532.71 |
1658188800000 | 2535.43 |
1658275200000 | 2548.21 |
1658361600000 | 2575.47 |
1658448000000 | 2578.8 |
1658707200000 | 2577.8 |
1658793600000 | 2571.67 |
1658880000000 | 2587.85 |
1658966400000 | 2624.38 |
1659052800000 | 2653.26 |
1659312000000 | 2662.17 |
1659398400000 | 2646.51 |
1659484800000 | 2647.97 |
1659571200000 | 2656.54 |
1659657600000 | 2690.67 |
1659916800000 | 2698.25 |
1660003200000 | 2702.34 |
1660089600000 | 2698.91 |
1660176000000 | 2735.66 |
1660262400000 | 2750.33 |
1660521600000 | 2752.57 |
1660608000000 | 2762.48 |
1660694400000 | 2764.14 |
1660780800000 | 2750 |
1660867200000 | 2719.26 |
1661126400000 | 2677.46 |
1661212800000 | 2673.95 |
1661299200000 | 2671.56 |
1661385600000 | 2691.36 |
1661472000000 | 2695.47 |
1661731200000 | 2641.64 |
1661817600000 | 2662.02 |
1661904000000 | 2669.77 |
1661990400000 | 2618.67 |
1662076800000 | 2609.94 |
1662336000000 | 2613.44 |
1662422400000 | 2608.56 |
1662508800000 | 2576.19 |
1662595200000 | 2596.14 |
1662681600000 | 2615.61 |
1662940800000 | 2642.63 |
1663027200000 | 2660.66 |
1663113600000 | 2615.68 |
1663200000000 | 2598.76 |
1663286400000 | 2558.26 |
1663545600000 | 2550.56 |
1663632000000 | 2571.1 |
1663718400000 | 2545.99 |
1663804800000 | 2519.3 |
1663891200000 | 2477.94 |
1664150400000 | 2409.21 |
1664236800000 | 2414.78 |
1664323200000 | 2380.91 |
1664409600000 | 2378.99 |
1664496000000 | 2392.53 |
1664755200000 | 2393.49 |
1664841600000 | 2452.91 |
1664928000000 | 2471.33 |
1665014400000 | 2484.32 |
1665100800000 | 2457.6 |
1665360000000 | 2444.77 |
1665446400000 | 2387.26 |
1665532800000 | 2391.53 |
1665619200000 | 2368.92 |
1665705600000 | 2392.13 |
1665964800000 | 2396.76 |
1666051200000 | 2431.93 |
1666137600000 | 2414.18 |
1666224000000 | 2424.61 |
1666310400000 | 2424.61 |
1666569600000 | 2421.86 |
1666656000000 | 2412.44 |
1666742400000 | 2422.92 |
1666828800000 | 2452.14 |
1666915200000 | 2435.85 |
1667174400000 | 2461.12 |
1667260800000 | 2485.93 |
1667347200000 | 2483.73 |
1667433600000 | 2463.63 |
1667520000000 | 2490.42 |
1667779200000 | 2520.55 |
1667865600000 | 2537.69 |
1667952000000 | 2559.56 |
1668038400000 | 2524.74 |
1668124800000 | 2630.77 |
1668384000000 | 2629.5 |
1668470400000 | 2657.99 |
1668556800000 | 2646.68 |
1668643200000 | 2615.4 |
1668729600000 | 2619.81 |
1668988800000 | 2592.84 |
1669075200000 | 2601.2 |
1669161600000 | 2610.1 |
1669248000000 | 2654.16 |
1669334400000 | 2649.1 |
1669593600000 | 2618.84 |
1669680000000 | 2642.84 |
1669766400000 | 2687.43 |
1669852800000 | 2706.25 |
1669939200000 | 2684.02 |
1670198400000 | 2667.45 |
1670284800000 | 2627.91 |
1670371200000 | 2608.48 |
1670457600000 | 2606.11 |
1670544000000 | 2620.45 |
1670803200000 | 2595.9 |
1670889600000 | 2599.2399 |
1670976000000 | 2621.63 |
1671062400000 | 2591.79 |
1671148800000 | 2574.88 |
1671408000000 | 2583.9 |
1671494400000 | 2581.32 |
1671580800000 | 2578.04 |
1671667200000 | 2594.11 |
1671753600000 | 2566.4899 |
1672012800000 | 2575.57 |
1672099200000 | 2583.98 |
1672185600000 | 2572.58 |
1672272000000 | 2566.57 |
1672358400000 | 2563.55 |
1672617600000 | 2564.4699 |
1672704000000 | 2564.95 |
1672790400000 | 2566.26 |
1672876800000 | 2579.25 |
1672963200000 | 2593.45 |
1673222400000 | 2661.75 |
1673308800000 | 2665.87 |
1673395200000 | 2667.44 |
1673481600000 | 2676.71 |
1673568000000 | 2700.81 |
1673827200000 | 2708.01 |
1673913600000 | 2707.7399 |
1674000000000 | 2716.25 |
1674086400000 | 2711.34 |
1674172800000 | 2715.68 |
1674432000000 | 2723.36 |
1674518400000 | 2724.9699 |
1674604800000 | 2731.67 |
1674691200000 | 2740.44 |
1674777600000 | 2723.35 |
1675036800000 | 2747.7399 |
1675123200000 | 2711.42 |
1675209600000 | 2723.9899 |
1675296000000 | 2742.09 |
1675382400000 | 2744.29 |
1675641600000 | 2681.67 |
1675728000000 | 2674.85 |
1675814400000 | 2704.95 |
1675900800000 | 2696.69 |
1675987200000 | 2689.68 |
1676246400000 | 2678.43 |
1676332800000 | 2692.7199 |
1676419200000 | 2670.38 |
1676505600000 | 2688.1 |
1676592000000 | 2661.37 |
1676851200000 | 2662.88 |
1676937600000 | 2652.4 |
1677024000000 | 2612.82 |
1677110400000 | 2631.75 |
1677196800000 | 2602.64 |
1677456000000 | 2586.59 |
1677542400000 | 2586.54 |
1677628800000 | 2609.15 |
1677715200000 | 2602.34 |
1677801600000 | 2623.08 |
1678060800000 | 2653.66 |
1678147200000 | 2648.01 |
1678233600000 | 2633.78 |
1678320000000 | 2618.87 |
1678406400000 | 2590.52 |
1678665600000 | 2590.01 |
1678752000000 | 2549.51 |
1678838400000 | 2545.45 |
1678924800000 | 2538.55 |
1679011200000 | 2565.57 |
1679270400000 | 2549.88 |
1679356800000 | 2567.12 |
1679443200000 | 2593.98 |
1679529600000 | 2619.9899 |
1679616000000 | 2607.85 |
1679875200000 | 2597.67 |
1679961600000 | 2605.82 |
1680048000000 | 2620.58 |
1680134400000 | 2633.82 |
1680220800000 | 2647.94 |
1680480000000 | 2644.89 |
1680566400000 | 2650.21 |
1680652800000 | 2657.7 |
1680739200000 | 2641.18 |
1680825600000 | 2652.55 |
1681084800000 | 2661.4699 |
1681171200000 | 2681.91 |
1681257600000 | 2689.6 |
1681344000000 | 2695.87 |
1681430400000 | 2705.68 |
1681689600000 | 2696.54 |
1681776000000 | 2688.18 |
1681862400000 | 2667.9699 |
1681948800000 | 2668.48 |
1682035200000 | 2657.7199 |
1682294400000 | 2655.6 |
1682380800000 | 2635.38 |
1682467200000 | 2634.45 |
1682553600000 | 2647.2399 |
1682640000000 | 2664.09 |
1682899200000 | 2664.28 |
1682985600000 | 2659.13 |
1683072000000 | 2652.4699 |
1683158400000 | 2667.9699 |
1683244800000 | 2672.4899 |
1683504000000 | 2693.38 |
1683590400000 | 2690.31 |
1683676800000 | 2687.15 |
1683763200000 | 2680.51 |
1683849600000 | 2671.48 |
1684108800000 | 2667.41 |
1684195200000 | 2674.48 |
1684281600000 | 2681.12 |
1684368000000 | 2691.27 |
1684454400000 | 2708.75 |
1684713600000 | 2716.2 |
1684800000000 | 2715.89 |
1684886400000 | 2704.93 |
1684972800000 | 2705.33 |
1685059200000 | 2737.94 |
1685318400000 | 2747 |
1685404800000 | 2745.11 |
1685491200000 | 2719.85 |
1685577600000 | 2727.76 |
1685664000000 | 2768.59 |
1685923200000 | 2773.39 |
1686009600000 | 2780.85 |
1686096000000 | 2798.06 |
1686182400000 | 2787.57 |
1686268800000 | 2813.44 |
1686528000000 | 2815.75 |
1686614400000 | 2847.92 |
1686700800000 | 2854.29 |
1686787200000 | 2855.7399 |
1686873600000 | 2869.15 |
1687132800000 | 2856.05 |
1687219200000 | 2842.85 |
1687305600000 | 2835.88 |
1687392000000 | 2828.33 |
1687478400000 | 2809.58 |
1687737600000 | 2806.79 |
1687824000000 | 2811.75 |
1687910400000 | 2806.66 |
1687996800000 | 2802.63 |
1688083200000 | 2811.9699 |
1688342400000 | 2846.64 |
1688428800000 | 2853.28 |
1688515200000 | 2842.84 |
1688601600000 | 2810.01 |
1688688000000 | 2794.9899 |
1688947200000 | 2791.15 |
1689033600000 | 2828.95 |
1689120000000 | 2850.84 |
1689206400000 | 2877.18 |
1689292800000 | 2909.93 |
1689552000000 | 2911.9 |
1689638400000 | 2914.62 |
1689724800000 | 2910.91 |
1689811200000 | 2900.95 |
1689897600000 | 2874.95 |
1690156800000 | 2886.21 |
1690243200000 | 2907.17 |
1690329600000 | 2909.11 |
1690416000000 | 2910.08 |
1690502400000 | 2908.52 |
1690761600000 | 2911.57 |
1690848000000 | 2909.32 |
1690934400000 | 2853.37 |
1691020800000 | 2834.39 |
1691107200000 | 2831.86 |
1691366400000 | 2833.83 |
1691452800000 | 2810.3 |
1691539200000 | 2826.28 |
1691625600000 | 2821.78 |
1691712000000 | 2800.62 |
1691971200000 | 2775.25 |
1692057600000 | 2768.4899 |
1692144000000 | 2759.95 |
1692230400000 | 2747.7199 |
1692316800000 | 2739.6 |
1692576000000 | 2739.61 |
1692662400000 | 2757.14 |
1692748800000 | 2769.84 |
1692835200000 | 2798.6 |
1692921600000 | 2767.07 |
1693180800000 | 2780.27 |
1693267200000 | 2791.73 |
1693353600000 | 2796.9699 |
1693440000000 | 2774.13 |
1693526400000 | 2796.32 |
1693785600000 | 2806.92 |
1693872000000 | 2791.16 |
1693958400000 | 2778.15 |
1694044800000 | 2768.14 |
1694131200000 | 2770.17 |
1694390400000 | 2781.57 |
1694476800000 | 2785.05 |
1694563200000 | 2787.67 |
1694649600000 | 2816 |
1694736000000 | 2827.04 |
1694995200000 | 2798.62 |
1695081600000 | 2793.2199 |
1695168000000 | 2787.92 |
1695254400000 | 2747.07 |
1695340800000 | 2746.17 |
1695600000000 | 2738.62 |
1695686400000 | 2711.17 |
1695772800000 | 2710.4 |
1695859200000 | 2705.19 |
1695945600000 | 2714.33 |
1696204800000 | 2715.01 |
1696291200000 | 2695.34 |
1696377600000 | 2661.86 |
1696464000000 | 2673.33 |
1696550400000 | 2683.42 |
1696809600000 | 2671.95 |
1696896000000 | 2695.58 |
1696982400000 | 2734.77 |
1697068800000 | 2742.5 |
1697155200000 | 2724.82 |
1697414400000 | 2716 |
1697500800000 | 2733.78 |
1697587200000 | 2712.5 |
1697673600000 | 2691.78 |
1697760000000 | 2682.04 |
1698019200000 | 2649.62 |
1698105600000 | 2663.9899 |
1698192000000 | 2650.77 |
1698278400000 | 2608.36 |
1698364800000 | 2624.61 |
1698624000000 | 2631.4899 |
1698710400000 | 2622.56 |
1698796800000 | 2628.63 |
1698883200000 | 2682.85 |
1698969600000 | 2722 |
1699228800000 | 2781.85 |
1699315200000 | 2763.27 |
1699401600000 | 2754.58 |
1699488000000 | 2753.52 |
1699574400000 | 2739.69 |
1699833600000 | 2744.09 |
1699920000000 | 2769.38 |
1700006400000 | 2829.4899 |
1700092800000 | 2839.27 |
1700179200000 | 2837.73 |
1700438400000 | 2849.37 |
1700524800000 | 2866.94 |
1700611200000 | 2851.77 |
1700697600000 | 2854.28 |
1700784000000 | 2841.91 |
1701043200000 | 2833.14 |
1701129600000 | 2867.9699 |
1701216000000 | 2879.03 |
1701302400000 | 2886.62 |
1701388800000 | 2878.46 |
1701648000000 | 2890.9699 |
1701734400000 | 2880.42 |
1701820800000 | 2885.29 |
1701907200000 | 2875.03 |
1701993600000 | 2901.08 |
1702252800000 | 2897.83 |
1702339200000 | 2900.01 |
1702425600000 | 2895.66 |
1702512000000 | 2966.46 |
1702598400000 | 2985.31 |
1702857600000 | 2983.09 |
1702944000000 | 2988.9899 |
1703030400000 | 2985.8 |
1703116800000 | 2984.67 |
1703203200000 | 2994.69 |
1703462400000 | 2997.67 |
1703548800000 | 3019.05 |
1703635200000 | 3047.14 |
1703721600000 | 3071.42 |
1703808000000 | 3070.66 |
1704153600000 | 3057.52 |
1704240000000 | 3007.85 |
1704326400000 | 3013.36 |
1704412800000 | 3014.79 |
1704672000000 | 3011.04 |
1704758400000 | 3001.18 |
1704844800000 | 2989.66 |
1704931200000 | 2999.27 |
1705017600000 | 3008.66 |
1705276800000 | 3010.59 |
1705363200000 | 2970.06 |
1705449600000 | 2916.58 |
1705536000000 | 2919.59 |
1705622400000 | 2969.2 |
1705881600000 | 2969.43 |
1705968000000 | 2964.36 |
1706054400000 | 2976.55 |
1706140800000 | 2983.31 |
1706227200000 | 2989.35 |
1706486400000 | 3014.98 |
1706572800000 | 3003.05 |
1706659200000 | 2993.7199 |
1706745600000 | 3013.26 |
1706832000000 | 3048.03 |
1707091200000 | 3029.83 |
1707177600000 | 3048.77 |
1707264000000 | 3060.16 |
1707350400000 | 3050.98 |
1707436800000 | 3050.57 |
1707696000000 | 3050.38 |
1707782400000 | 3058.37 |
1707868800000 | 3052.64 |
1707955200000 | 3087.95 |
1708041600000 | 3096.52 |
1708300800000 | 3106.39 |
1708387200000 | 3113.03 |
1708473600000 | 3101.68 |
1708560000000 | 3122.9699 |
1708646400000 | 3119.55 |
1708905600000 | 3111.13 |
1708992000000 | 3114.35 |
1709078400000 | 3100.33 |
1709164800000 | 3103.06 |
1709251200000 | 3111.29 |
1709510400000 | 3144.6 |
1709596800000 | 3131.46 |
1709683200000 | 3144.54 |
1709769600000 | 3167.68 |
1709856000000 | 3193.37 |
1710115200000 | 3177.68 |
1710201600000 | 3191.34 |
1710288000000 | 3182.88 |
1710374400000 | 3197.84 |
1710460800000 | 3150.43 |
1710720000000 | 3158.51 |
1710806400000 | 3133.65 |
1710892800000 | 3145.15 |
1710979200000 | 3206.17 |
1711065600000 | 3191.15 |
1711324800000 | 3182.4899 |
1711411200000 | 3192.89 |
1711497600000 | 3192.95 |
1711584000000 | 3201.14 |
1711670400000 | 3213.32 |
1711929600000 | 3203.38 |
1712016000000 | 3224.12 |
1712102400000 | 3203.85 |
1712188800000 | 3228.75 |
1712275200000 | 3222.06 |
1712534400000 | 3235.96 |
1712620800000 | 3253.98 |
1712707200000 | 3252.57 |
1712793600000 | 3242.67 |
1712880000000 | 3208.4 |
1713139200000 | 3169.42 |
1713225600000 | 3103.58 |
1713312000000 | 3112.92 |
1713398400000 | 3130.3 |
1713484800000 | 3079.26 |
1713744000000 | 3091.75 |
1713830400000 | 3102.93 |
1713916800000 | 3146.18 |
1714003200000 | 3117.9899 |
1714089600000 | 3141.43 |
1714348800000 | 3175.95 |
1714435200000 | 3163.71 |
1714521600000 | 3162.14 |
1714608000000 | 3161.64 |
1714694400000 | 3176.11 |
1714953600000 | 3187.29 |
1715040000000 | 3206.65 |
1715126400000 | 3212.17 |
1715212800000 | 3176.21 |
1715299200000 | 3192.63 |
1715558400000 | 3205.55 |
1715644800000 | 3216.39 |
1715731200000 | 3231.7 |
1715817600000 | 3270.61 |
1715904000000 | 3262.7 |
1716163200000 | 3266.63 |
1716249600000 | 3261.43 |
1716336000000 | 3276.53 |
1716422400000 | 3291.16 |
1716508800000 | 3269.14 |
1716768000000 | 3287.98 |
1716854400000 | 3281.13 |
1716940800000 | 3233.79 |
1717027200000 | 3183.94 |
1717113600000 | 3167.83 |
1717372800000 | 3238.63 |
1717459200000 | 3153.71 |
1717545600000 | 3205.2399 |
1717632000000 | 3247.51 |
1717718400000 | 3257.06 |
1717977600000 | 3242.2 |
1718064000000 | 3237.14 |
1718150400000 | 3258.39 |
1718236800000 | 3283.75 |
1718323200000 | 3294.57 |
1718582400000 | 3285.61 |
1718668800000 | 3322 |
1718755200000 | 3357.94 |
1718841600000 | 3369.53 |
1718928000000 | 3348.18 |
1719187200000 | 3335.82 |
1719273600000 | 3340.31 |
1719360000000 | 3346.4 |
1719446400000 | 3357.36 |
1719532800000 | 3376.2 |
1719792000000 | 3381.42 |
1719878400000 | 3355.63 |
1719964800000 | 3389.47 |
1720051200000 | 3437.44 |
1720137600000 | 3451.93 |
1720396800000 | 3478.15 |
1720483200000 | 3491.12 |
1720569600000 | 3491.52 |
1720656000000 | 3528.7 |
1720742400000 | 3495.07 |
1721001600000 | 3500.83 |
1721088000000 | 3506.08 |
1721174400000 | 3483.77 |
1721260800000 | 3463.67 |
1721347200000 | 3411.94 |
1721606400000 | 3377.69 |
1721692800000 | 3402.45 |
1721779200000 | 3390.09 |
1721865600000 | 3377.07 |
1721952000000 | 3362.05 |
1722211200000 | 3381.31 |
1722297600000 | 3371.08 |
1722384000000 | 3397.62 |
1722470400000 | 3422.42 |
1722556800000 | 3326.27 |
1722816000000 | 3148.28 |
1722902400000 | 3210.2199 |
1722988800000 | 3278.44 |
1723075200000 | 3253.04 |
1723161600000 | 3318.92 |
1723420800000 | 3333.6 |
1723507200000 | 3332.4899 |
1723593600000 | 3365.83 |
1723680000000 | 3362.18 |
1723766400000 | 3421.82 |
1724025600000 | 3450.27 |
1724112000000 | 3463.71 |
1724198400000 | 3452.98 |
1724284800000 | 3444.41 |
1724371200000 | 3445.42 |
1724630400000 | 3464.71 |
1724716800000 | 3447.68 |
1724803200000 | 3457.88 |
1724889600000 | 3440.61 |
1724976000000 | 3444.84 |
1725235200000 | 3448.47 |
1725321600000 | 3423.53 |
1725408000000 | 3361.42 |
1725494400000 | 3371.2 |
1725580800000 | 3371.33 |
1725840000000 | 3338.3 |
1725926400000 | 3334.7399 |
1726012800000 | 3318.17 |
1726099200000 | 3385.68 |
1726185600000 | 3404.49 |
1726444800000 | 3414.98 |
1726531200000 | 3422.08 |
1726617600000 | 3409.81 |
1726704000000 | 3437.31 |
1726790400000 | 3453.06 |
1727049600000 | 3466.43 |
1727136000000 | 3495.52 |
1727222400000 | 3509.83 |
1727308800000 | 3549.1 |
1727395200000 | 3545.65 |
1727654400000 | 3475.45 |
1727740800000 | 3479.19 |
1727827200000 | 3466.85 |
1727913600000 | 3428.39 |
1728000000000 | 3415.98 |
1728259200000 | 3414.12 |
1728345600000 | 3420.46 |
1728432000000 | 3424.68 |
1728518400000 | 3425.12 |
1728604800000 | 3440.47 |
1728864000000 | 3451.18 |
1728950400000 | 3467.94 |
1729036800000 | 3442.3 |
1729123200000 | 3423.71 |
1729209600000 | 3457.63 |
1729468800000 | 3449.21 |
1729555200000 | 3415.99 |
1729641600000 | 3403.08 |
1729728000000 | 3392.42 |
1729814400000 | 3385.96 |
1730160000000 | 3397.92 |
1730246400000 | 3386.29 |
1730332800000 | 3375.45 |
STOXX Emerging Markets ex China Large Cap | STOXX World AC Large Cap | |
---|---|---|
2017 | 33.877575285899 | 24.580223649917 |
2018 | -12.832282624456 | -8.4709692482091 |
2019 | 20.486792579059 | 27.909987594752 |
2020 | 16.303890723118 | 17.259798697963 |
2021 | 8.3790812942817 | 19.119659540489 |
2022 | -21.955771233034 | -18.290240636207 |
2023 | 19.781552924652 | 24.008648027079 |
2024 | 10.986003642005 | 21.011113750119 |
Methodology
The STOXX Emerging Markets ex China Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Emerging Markets excluding China covering approximately 70% of investable market capitalization. STOXX Emerging Markets ex China Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH1213339323 | SWEXCLR | .SWEXCLR | |
Price EUR | CH1213339349 | SWEXCLP | .SWEXCLP | |
Gross Return EUR | CH1213339331 | SWEXCLGR | .SWEXCLGR | |
Price USD | CH1213339315 | SWEXCLL | .SWEXCLL | |
Net Return USD | CH1213339299 | SWEXCLV | .SWEXCLV | |
Gross Return USD | CH1213339307 | SWEXCLGV | .SWEXCLGV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
TSMC | Technology | Taiwan | 15.902% |
Samsung Electronics Co Ltd | Telecommunications | South Korea | 4.505% |
HDFC Bank Ltd | Banks | India | 2.369% |
Reliance Industries Ltd | Energy | India | 2.216% |
INTERNATIONAL HOLDINGS | Financial Services | United Arab Emirates | 1.866% |
ICICI Bank Ltd | Banks | India | 1.630% |
Hon Hai Precision Industry Co | Technology | Taiwan | 1.630% |
Infosys Ltd | Technology | India | 1.603% |
SK HYNIX INC | Technology | South Korea | 1.492% |
MediaTek Inc | Technology | Taiwan | 1.312% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BENCHMARK INDICES
STOXX Emerging Markets ex China Large Cap
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.