Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Emerging Markets ex China
Index Description
The STOXX Emerging Markets ex China Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Emerging Markets excluding China covering approximately 85% of investable market capitalization. STOXX Emerging Markets ex China Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Emerging Markets ex China | 13,803.6 | 6,223.7 | 6.4 | 2.6 | 780.7 | 0.0 | 12.5 | 0.0 | 6.3 |
STOXX World AC | 101,112.1 | 78,096.7 | 20.7 | 3.3 | 3,434.8 | 0.0 | 4.4 | 0.0 | 3.0 |
Supersector weighting (top 10)
Technology | 26.0 |
---|---|
Banks | 17.3 |
Telecommunications | 7.2 |
Industrial Goods and Services | 7.0 |
Energy | 6.1 |
Basic Resources | 4.5 |
Financial Services | 4.5 |
Health Care | 3.7 |
Utilities | 3.6 |
Automobiles and Parts | 2.9 |
Country weighting
India | 29.3 |
---|---|
Taiwan | 25.9 |
South Korea | 14.0 |
Brazil | 5.2 |
Saudi Arabia | 4.7 |
South Africa | 3.3 |
United Arab Emirates | 3.0 |
Indonesia | 2.4 |
Mexico | 2.3 |
Malaysia | 1.8 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Emerging Markets ex China | -4.0 | 8.8 | 27.5 | 5.5 | 38.3 | N/A | N/A | 27.4 | 1.8 | 6.7 |
STOXX World AC | -2.3 | 16.4 | 33.3 | 18.1 | 71.7 | N/A | N/A | 33.1 | 5.7 | 11.4 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Emerging Markets ex China | N/A | N/A | 13.4 | 14.4 | 17.5 | N/A | N/A | 1.7 | 0.0 | 0.3 |
STOXX World AC | N/A | N/A | 10.4 | 14.4 | 17.2 | N/A | N/A | 2.8 | 0.3 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Emerging Markets ex China | 0.4 | 0.6 | 0.6 | 0.5 | 0.6 | 8.6 | 11.5 | 11.3 | 13.9 | 14.9 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Emerging Markets ex China | 0.4 | 0.7 | 0.7 | 0.5 | 0.6 | -2.3 | -0.7 | -0.4 | -0.3 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Emerging Markets ex China
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Emerging Markets ex China | 18.8 | 15.4 | 16.8 | 16.8 | 2.1 | 3.0 | 1.2 | 16.7 |
STOXX World AC | 22.8 | 19.9 | 21.2 | 21.2 | 3.2 | 2.6 | 2.0 | 22.3 |
Performance and annual returns
STOXX Emerging Markets ex China | |
---|---|
858902400000 | 1000 |
859161600000 | 989.37 |
859248000000 | 989.78 |
859334400000 | 997.18 |
859420800000 | 998.54 |
859507200000 | 1000.94 |
859766400000 | 992.62 |
859852800000 | 991.22 |
859939200000 | 992.97 |
860025600000 | 992.45 |
860112000000 | 993.64 |
860371200000 | 997.49 |
860457600000 | 1001 |
860544000000 | 1007.45 |
860630400000 | 1001.58 |
860716800000 | 996.1 |
860976000000 | 988.45 |
861062400000 | 985.68 |
861148800000 | 988.06 |
861235200000 | 985.05 |
861321600000 | 979.17 |
861580800000 | 988.19 |
861667200000 | 986.74 |
861753600000 | 994.46 |
861840000000 | 991.77 |
861926400000 | 990.97 |
862185600000 | 989.44 |
862272000000 | 980.18 |
862358400000 | 982.63 |
862444800000 | 983.24 |
862531200000 | 977.34 |
862790400000 | 980.66 |
862876800000 | 982.4 |
862963200000 | 988.34 |
863049600000 | 988.19 |
863136000000 | 985.92 |
863395200000 | 973.44 |
863481600000 | 975.21 |
863568000000 | 976.49 |
863654400000 | 967.92 |
863740800000 | 973.46 |
864000000000 | 975.64 |
864086400000 | 976.64 |
864172800000 | 981.02 |
864259200000 | 987.83 |
864345600000 | 991.09 |
864604800000 | 994.68 |
864691200000 | 994.37 |
864777600000 | 999.78 |
864864000000 | 1003.03 |
864950400000 | 1009.29 |
865209600000 | 1021.33 |
865296000000 | 1026.84 |
865382400000 | 1026.02 |
865468800000 | 1020.35 |
865555200000 | 1027.61 |
865814400000 | 1029.29 |
865900800000 | 1032.47 |
865987200000 | 1029.64 |
866073600000 | 1033.31 |
866160000000 | 1033.49 |
866419200000 | 1047.15 |
866505600000 | 1047.91 |
866592000000 | 1053.54 |
866678400000 | 1054.39 |
866764800000 | 1065.65 |
867024000000 | 1064.96 |
867110400000 | 1065.48 |
867196800000 | 1069.07 |
867283200000 | 1068.27 |
867369600000 | 1074.59 |
867628800000 | 1077.44 |
867715200000 | 1085.92 |
867801600000 | 1086.2 |
867888000000 | 1090.72 |
867974400000 | 1101.44 |
868233600000 | 1103.16 |
868320000000 | 1102.99 |
868406400000 | 1103.37 |
868492800000 | 1102.98 |
868579200000 | 1094.19 |
868838400000 | 1090.76 |
868924800000 | 1078.14 |
869011200000 | 1082.38 |
869097600000 | 1076.39 |
869184000000 | 1070.3 |
869443200000 | 1073.32 |
869529600000 | 1070.35 |
869616000000 | 1069.87 |
869702400000 | 1083.85 |
869788800000 | 1091.58 |
870048000000 | 1100 |
870134400000 | 1100.74 |
870220800000 | 1098.54 |
870307200000 | 1097.84 |
870393600000 | 1087.08 |
870652800000 | 1088.69 |
870739200000 | 1076.58 |
870825600000 | 1083.85 |
870912000000 | 1070.81 |
870998400000 | 1070.4 |
871257600000 | 1056.05 |
871344000000 | 1050.1 |
871430400000 | 1040.55 |
871516800000 | 1039.46 |
871603200000 | 1033.74 |
871862400000 | 1019.35 |
871948800000 | 1018.98 |
872035200000 | 1034.53 |
872121600000 | 1043.82 |
872208000000 | 1034.24 |
872467200000 | 1027.78 |
872553600000 | 1024.98 |
872640000000 | 1017.23 |
872726400000 | 982.68 |
872812800000 | 963.97 |
873072000000 | 942.05 |
873158400000 | 944.76 |
873244800000 | 956.11 |
873331200000 | 947.4 |
873417600000 | 985.41 |
873676800000 | 994.14 |
873763200000 | 995.43 |
873849600000 | 984.44 |
873936000000 | 972.67 |
874022400000 | 979.18 |
874281600000 | 965.46 |
874368000000 | 964.15 |
874454400000 | 972.2 |
874540800000 | 972.99 |
874627200000 | 977.12 |
874886400000 | 970.36 |
874972800000 | 965.3 |
875059200000 | 964.11 |
875145600000 | 955.11 |
875232000000 | 953.11 |
875491200000 | 952.32 |
875577600000 | 956.13 |
875664000000 | 953.21 |
875750400000 | 951.73 |
875836800000 | 951.22 |
876096000000 | 944.85 |
876182400000 | 937.81 |
876268800000 | 946.59 |
876355200000 | 961.47 |
876441600000 | 967.97 |
876700800000 | 967.56 |
876787200000 | 971.29 |
876873600000 | 957.82 |
876960000000 | 940.31 |
877046400000 | 923.84 |
877305600000 | 883.41 |
877392000000 | 902.72 |
877478400000 | 902.33 |
877564800000 | 886.4 |
877651200000 | 866.62 |
877910400000 | 817.29 |
877996800000 | 779.99 |
878083200000 | 784.32 |
878169600000 | 770.24 |
878256000000 | 775.93 |
878515200000 | 819.24 |
878601600000 | 840.2 |
878688000000 | 849.25 |
878774400000 | 844.34 |
878860800000 | 811.74 |
879120000000 | 804.62 |
879206400000 | 797.72 |
879292800000 | 777.25 |
879379200000 | 769.57 |
879465600000 | 773.77 |
879724800000 | 785.04 |
879811200000 | 773.04 |
879897600000 | 764.35 |
879984000000 | 751.23 |
880070400000 | 775.43 |
880329600000 | 758.75 |
880416000000 | 753.18 |
880502400000 | 756.48 |
880588800000 | 768.14 |
880675200000 | 761.69 |
880934400000 | 748.37 |
881020800000 | 760.21 |
881107200000 | 768.8 |
881193600000 | 785.7 |
881280000000 | 792.14 |
881539200000 | 805.98 |
881625600000 | 787.47 |
881712000000 | 785.7 |
881798400000 | 755.71 |
881884800000 | 749.42 |
882144000000 | 749.14 |
882230400000 | 754.81 |
882316800000 | 771.75 |
882403200000 | 771.64 |
882489600000 | 756.39 |
882748800000 | 755.99 |
882835200000 | 747.91 |
882921600000 | 747.83 |
883008000000 | 748.04 |
883094400000 | 763.06 |
883353600000 | 770.22 |
883440000000 | 779.61 |
883526400000 | 780.4 |
883699200000 | 778.74 |
883958400000 | 750.86 |
884044800000 | 739.84 |
884131200000 | 721.28 |
884217600000 | 703.75 |
884304000000 | 688.06 |
884563200000 | 666.22 |
884649600000 | 683.78 |
884736000000 | 703.75 |
884822400000 | 699.66 |
884908800000 | 714.55 |
885168000000 | 737.5 |
885254400000 | 734.94 |
885340800000 | 734.66 |
885427200000 | 725.29 |
885513600000 | 719.49 |
885772800000 | 725.58 |
885859200000 | 730.92 |
885945600000 | 731.31 |
886032000000 | 731.38 |
886118400000 | 743.69 |
886377600000 | 768.4 |
886464000000 | 791.09 |
886550400000 | 782.17 |
886636800000 | 793 |
886723200000 | 796.73 |
886982400000 | 801.48 |
887068800000 | 808.26 |
887155200000 | 817.09 |
887241600000 | 804.36 |
887328000000 | 793.42 |
887587200000 | 782.39 |
887673600000 | 793.22 |
887760000000 | 798.62 |
887846400000 | 809.81 |
887932800000 | 811.49 |
888192000000 | 816.38 |
888278400000 | 818.02 |
888364800000 | 820.97 |
888451200000 | 837.29 |
888537600000 | 843.82 |
888796800000 | 858.24 |
888883200000 | 848.2 |
888969600000 | 831.95 |
889056000000 | 810.83 |
889142400000 | 816.26 |
889401600000 | 811.71 |
889488000000 | 818.23 |
889574400000 | 823.69 |
889660800000 | 827.12 |
889747200000 | 833.88 |
890006400000 | 833.02 |
890092800000 | 833.43 |
890179200000 | 827.01 |
890265600000 | 828.84 |
890352000000 | 834.69 |
890611200000 | 841.59 |
890697600000 | 839.75 |
890784000000 | 847.49 |
890870400000 | 845.92 |
890956800000 | 851.71 |
891216000000 | 841.69 |
891302400000 | 839.48 |
891388800000 | 833.58 |
891475200000 | 828.17 |
891561600000 | 824.13 |
891820800000 | 828.47 |
891907200000 | 830.27 |
891993600000 | 831.76 |
892080000000 | 831.58 |
892166400000 | 829.5 |
892425600000 | 825.99 |
892512000000 | 822.79 |
892598400000 | 828.74 |
892684800000 | 825.43 |
892771200000 | 822.38 |
893030400000 | 820.28 |
893116800000 | 824.17 |
893203200000 | 828.47 |
893289600000 | 825.71 |
893376000000 | 822.12 |
893635200000 | 797.36 |
893721600000 | 800.3 |
893808000000 | 802.66 |
893894400000 | 808.81 |
893980800000 | 810.78 |
894240000000 | 807.25 |
894326400000 | 801.33 |
894412800000 | 784.75 |
894499200000 | 778.16 |
894585600000 | 777.81 |
894844800000 | 777.78 |
894931200000 | 763.37 |
895017600000 | 753.7 |
895104000000 | 752.83 |
895190400000 | 753.94 |
895449600000 | 728.53 |
895536000000 | 729.07 |
895622400000 | 739.76 |
895708800000 | 747.94 |
895795200000 | 746.06 |
896054400000 | 735.23 |
896140800000 | 714.75 |
896227200000 | 698.93 |
896313600000 | 706.03 |
896400000000 | 694.97 |
896659200000 | 666.62 |
896745600000 | 678.25 |
896832000000 | 651.33 |
896918400000 | 651.62 |
897004800000 | 653.31 |
897264000000 | 652.65 |
897350400000 | 644.07 |
897436800000 | 618.59 |
897523200000 | 614.24 |
897609600000 | 603.35 |
897868800000 | 587.01 |
897955200000 | 595.99 |
898041600000 | 619.13 |
898128000000 | 631 |
898214400000 | 631.41 |
898473600000 | 619.77 |
898560000000 | 624.22 |
898646400000 | 625.06 |
898732800000 | 618.97 |
898819200000 | 607.63 |
899078400000 | 604.01 |
899164800000 | 608.14 |
899251200000 | 615.24 |
899337600000 | 624.83 |
899424000000 | 631.18 |
899683200000 | 631.8 |
899769600000 | 634.1 |
899856000000 | 637.34 |
899942400000 | 635.52 |
900028800000 | 633.18 |
900288000000 | 635.9 |
900374400000 | 645.81 |
900460800000 | 650.24 |
900547200000 | 656.87 |
900633600000 | 667.4 |
900892800000 | 668.42 |
900979200000 | 658.49 |
901065600000 | 650.4 |
901152000000 | 638.61 |
901238400000 | 634.36 |
901497600000 | 627.16 |
901584000000 | 623.48 |
901670400000 | 624.03 |
901756800000 | 630.54 |
901843200000 | 625.86 |
902102400000 | 614.45 |
902188800000 | 607.89 |
902275200000 | 596.91 |
902361600000 | 588.07 |
902448000000 | 584.01 |
902707200000 | 566.06 |
902793600000 | 545.88 |
902880000000 | 542.67 |
902966400000 | 538.79 |
903052800000 | 548.71 |
903312000000 | 536.86 |
903398400000 | 535.31 |
903484800000 | 541.44 |
903571200000 | 537.2 |
903657600000 | 520.98 |
903916800000 | 509.62 |
904003200000 | 508.55 |
904089600000 | 492.93 |
904176000000 | 465.81 |
904262400000 | 465.09 |
904521600000 | 456.1 |
904608000000 | 449.96 |
904694400000 | 462.28 |
904780800000 | 445.83 |
904867200000 | 452.22 |
905126400000 | 476.22 |
905212800000 | 474.57 |
905299200000 | 472.16 |
905385600000 | 458.58 |
905472000000 | 460.86 |
905731200000 | 471.28 |
905817600000 | 483.88 |
905904000000 | 486.23 |
905990400000 | 477.38 |
906076800000 | 481.62 |
906336000000 | 475.98 |
906422400000 | 484.75 |
906508800000 | 493.96 |
906595200000 | 499.67 |
906681600000 | 493.51 |
906940800000 | 495.25 |
907027200000 | 495.48 |
907113600000 | 487.08 |
907200000000 | 468.44 |
907286400000 | 461.47 |
907545600000 | 457.27 |
907632000000 | 466.19 |
907718400000 | 472.21 |
907804800000 | 479.42 |
907891200000 | 487.02 |
908150400000 | 493.66 |
908236800000 | 493.08 |
908323200000 | 492.21 |
908409600000 | 507.75 |
908496000000 | 513.45 |
908755200000 | 516.87 |
908841600000 | 523.48 |
908928000000 | 531.79 |
909014400000 | 533.25 |
909100800000 | 533.72 |
909360000000 | 532.6 |
909446400000 | 530.62 |
909532800000 | 516.97 |
909619200000 | 518.4 |
909705600000 | 531.92 |
909964800000 | 545.81 |
910051200000 | 547.09 |
910137600000 | 550.18 |
910224000000 | 551.64 |
910310400000 | 551.92 |
910569600000 | 550.4 |
910656000000 | 537.8 |
910742400000 | 531.73 |
910828800000 | 525.27 |
910915200000 | 532.85 |
911174400000 | 546.7 |
911260800000 | 553.27 |
911347200000 | 555.08 |
911433600000 | 566.08 |
911520000000 | 575.91 |
911779200000 | 581.67 |
911865600000 | 582.6 |
911952000000 | 577.08 |
912038400000 | 582.79 |
912124800000 | 580.11 |
912384000000 | 569.35 |
912470400000 | 559.79 |
912556800000 | 563.32 |
912643200000 | 553.38 |
912729600000 | 555.46 |
912988800000 | 563.44 |
913075200000 | 556.43 |
913161600000 | 553.75 |
913248000000 | 557.32 |
913334400000 | 548.16 |
913593600000 | 540.02 |
913680000000 | 540.92 |
913766400000 | 533.68 |
913852800000 | 531.13 |
913939200000 | 533.44 |
914198400000 | 542.71 |
914284800000 | 549.88 |
914371200000 | 550.91 |
914457600000 | 552.46 |
914544000000 | 554.41 |
914803200000 | 547.6 |
914889600000 | 546.12 |
914976000000 | 547.08 |
915062400000 | 548.15 |
915408000000 | 554.71 |
915494400000 | 550.08 |
915580800000 | 558.81 |
915667200000 | 567.15 |
915753600000 | 565.8 |
916012800000 | 559 |
916099200000 | 550.16 |
916185600000 | 528.01 |
916272000000 | 523.55 |
916358400000 | 538.96 |
916617600000 | 542.68 |
916704000000 | 540.76 |
916790400000 | 546.93 |
916876800000 | 543.22 |
916963200000 | 532.61 |
917222400000 | 522.82 |
917308800000 | 530.54 |
917395200000 | 536.63 |
917481600000 | 535.91 |
917568000000 | 535.2 |
917827200000 | 537.68 |
917913600000 | 533.68 |
918000000000 | 534.51 |
918086400000 | 527.13 |
918172800000 | 523.17 |
918432000000 | 532.61 |
918518400000 | 526.1 |
918604800000 | 529.68 |
918691200000 | 537.7 |
918777600000 | 541.31 |
919036800000 | 540.55 |
919123200000 | 543.37 |
919209600000 | 543.06 |
919296000000 | 540.9 |
919382400000 | 537.14 |
919641600000 | 547.73 |
919728000000 | 540.95 |
919814400000 | 548 |
919900800000 | 551.81 |
919987200000 | 553.63 |
920246400000 | 555.25 |
920332800000 | 549.25 |
920419200000 | 554.05 |
920505600000 | 552.21 |
920592000000 | 557.44 |
920851200000 | 566.59 |
920937600000 | 573.41 |
921024000000 | 576.42 |
921110400000 | 577.62 |
921196800000 | 580.69 |
921456000000 | 590.96 |
921542400000 | 597.03 |
921628800000 | 603.13 |
921715200000 | 610.56 |
921801600000 | 617.43 |
922060800000 | 614.39 |
922147200000 | 604.68 |
922233600000 | 598.17 |
922320000000 | 607.18 |
922406400000 | 610.21 |
922665600000 | 607.11 |
922752000000 | 613.28 |
922838400000 | 615.64 |
922924800000 | 618.93 |
923011200000 | 629.39 |
923270400000 | 632.17 |
923356800000 | 635.84 |
923443200000 | 639.28 |
923529600000 | 644.27 |
923616000000 | 642.67 |
923875200000 | 644.72 |
923961600000 | 648.06 |
924048000000 | 656.32 |
924134400000 | 664.06 |
924220800000 | 672.43 |
924480000000 | 682.22 |
924566400000 | 678.95 |
924652800000 | 667.77 |
924739200000 | 673.5 |
924825600000 | 680.05 |
925084800000 | 679.62 |
925171200000 | 679.62 |
925257600000 | 682.38 |
925344000000 | 676.61 |
925430400000 | 682.85 |
925689600000 | 688.15 |
925776000000 | 703.91 |
925862400000 | 707.1 |
925948800000 | 718.17 |
926035200000 | 715.32 |
926294400000 | 717.6 |
926380800000 | 716.5 |
926467200000 | 702.52 |
926553600000 | 704.77 |
926640000000 | 712.9 |
926899200000 | 708.3 |
926985600000 | 718.21 |
927072000000 | 715.61 |
927158400000 | 710.99 |
927244800000 | 705.25 |
927504000000 | 695.91 |
927590400000 | 678.67 |
927676800000 | 681.28 |
927763200000 | 679.59 |
927849600000 | 678.13 |
928108800000 | 678.75 |
928195200000 | 686.48 |
928281600000 | 685.68 |
928368000000 | 693.26 |
928454400000 | 700.78 |
928713600000 | 712.83 |
928800000000 | 721.26 |
928886400000 | 720.42 |
928972800000 | 728.51 |
929059200000 | 728.7 |
929318400000 | 722.15 |
929404800000 | 720.42 |
929491200000 | 736.09 |
929577600000 | 747.78 |
929664000000 | 753.33 |
929923200000 | 765.41 |
930009600000 | 771.63 |
930096000000 | 759.78 |
930182400000 | 758.88 |
930268800000 | 744.97 |
930528000000 | 747.42 |
930614400000 | 757.56 |
930700800000 | 759.74 |
930787200000 | 771.29 |
930873600000 | 775.98 |
931132800000 | 760.29 |
931219200000 | 755.1 |
931305600000 | 753.54 |
931392000000 | 754 |
931478400000 | 753.83 |
931737600000 | 747.89 |
931824000000 | 734.88 |
931910400000 | 728.63 |
931996800000 | 732.67 |
932083200000 | 721.85 |
932342400000 | 726.37 |
932428800000 | 735.83 |
932515200000 | 733.67 |
932601600000 | 727.26 |
932688000000 | 715.23 |
932947200000 | 699.69 |
933033600000 | 695.99 |
933120000000 | 704.25 |
933206400000 | 699.86 |
933292800000 | 701.02 |
933552000000 | 684.97 |
933638400000 | 686.93 |
933724800000 | 683.48 |
933811200000 | 670.7 |
933897600000 | 664.25 |
934156800000 | 673.78 |
934243200000 | 683.07 |
934329600000 | 681.82 |
934416000000 | 687.78 |
934502400000 | 700.44 |
934761600000 | 713.42 |
934848000000 | 709.8 |
934934400000 | 705.18 |
935020800000 | 702.8 |
935107200000 | 708.95 |
935366400000 | 719.39 |
935452800000 | 716.51 |
935539200000 | 731.79 |
935625600000 | 722.21 |
935712000000 | 719.6 |
935971200000 | 716.67 |
936057600000 | 716.43 |
936144000000 | 724.61 |
936230400000 | 726.63 |
936316800000 | 725.18 |
936576000000 | 736.83 |
936662400000 | 727.75 |
936748800000 | 729.77 |
936835200000 | 733.18 |
936921600000 | 740.65 |
937180800000 | 745.08 |
937267200000 | 740.94 |
937353600000 | 731.73 |
937440000000 | 723.53 |
937526400000 | 723.74 |
937785600000 | 730.88 |
937872000000 | 729.05 |
937958400000 | 726.9 |
938044800000 | 723.27 |
938131200000 | 717.58 |
938390400000 | 707.92 |
938476800000 | 704.1 |
938563200000 | 702.46 |
938649600000 | 696.5 |
938736000000 | 697.78 |
938995200000 | 695.27 |
939081600000 | 689.13 |
939168000000 | 694.86 |
939254400000 | 705.15 |
939340800000 | 703.09 |
939600000000 | 705.15 |
939686400000 | 715.5 |
939772800000 | 710.74 |
939859200000 | 710.97 |
939945600000 | 700.88 |
940204800000 | 693.34 |
940291200000 | 690.79 |
940377600000 | 696.9 |
940464000000 | 692.66 |
940550400000 | 691.49 |
940809600000 | 693.72 |
940896000000 | 695.34 |
940982400000 | 694.25 |
941068800000 | 701.08 |
941155200000 | 708.21 |
941414400000 | 718.03 |
941500800000 | 720.13 |
941587200000 | 721.28 |
941673600000 | 724.4 |
941760000000 | 731 |
942019200000 | 728.43 |
942105600000 | 733.5 |
942192000000 | 737.71 |
942278400000 | 744.31 |
942364800000 | 746.54 |
942624000000 | 748.71 |
942710400000 | 753.17 |
942796800000 | 746.44 |
942883200000 | 750.96 |
942969600000 | 759.33 |
943228800000 | 768.14 |
943315200000 | 767.72 |
943401600000 | 759.87 |
943488000000 | 762.75 |
943574400000 | 752.11 |
943833600000 | 765.26 |
943920000000 | 761.75 |
944006400000 | 766.01 |
944092800000 | 770.2 |
944179200000 | 776.87 |
944438400000 | 781.62 |
944524800000 | 779.72 |
944611200000 | 780.65 |
944697600000 | 781.49 |
944784000000 | 792.89 |
945043200000 | 806.59 |
945129600000 | 795.73 |
945216000000 | 793.31 |
945302400000 | 790.81 |
945388800000 | 798.23 |
945648000000 | 805.28 |
945734400000 | 813.12 |
945820800000 | 821.71 |
945907200000 | 824.96 |
945993600000 | 838.49 |
946252800000 | 857.83 |
946339200000 | 863.83 |
946425600000 | 871.09 |
946512000000 | 879.29 |
946598400000 | 879.51 |
946857600000 | 886.79 |
946944000000 | 911.56 |
947030400000 | 900.02 |
947116800000 | 889.95 |
947203200000 | 889.08 |
947462400000 | 912.25 |
947548800000 | 897.49 |
947635200000 | 907.43 |
947721600000 | 918.4 |
947808000000 | 925.78 |
948067200000 | 942.39 |
948153600000 | 937.37 |
948240000000 | 916.02 |
948326400000 | 917.93 |
948412800000 | 913.1 |
948672000000 | 916 |
948758400000 | 904.51 |
948844800000 | 913.44 |
948931200000 | 906.24 |
949017600000 | 904.03 |
949276800000 | 897.26 |
949363200000 | 902.23 |
949449600000 | 904.22 |
949536000000 | 917.15 |
949622400000 | 925.16 |
949881600000 | 932.95 |
949968000000 | 938.54 |
950054400000 | 944.96 |
950140800000 | 946.01 |
950227200000 | 944.58 |
950486400000 | 926.07 |
950572800000 | 921.51 |
950659200000 | 923.74 |
950745600000 | 927.89 |
950832000000 | 916.43 |
951091200000 | 899.37 |
951177600000 | 885.86 |
951264000000 | 888.67 |
951350400000 | 892.01 |
951436800000 | 883.73 |
951696000000 | 870.08 |
951782400000 | 875.55 |
951868800000 | 897.27 |
951955200000 | 903.18 |
952041600000 | 905.33 |
952300800000 | 899.55 |
952387200000 | 898.11 |
952473600000 | 899.7 |
952560000000 | 908 |
952646400000 | 899.66 |
952905600000 | 860.7 |
952992000000 | 858.15 |
953078400000 | 850.97 |
953164800000 | 857.32 |
953251200000 | 864.12 |
953510400000 | 850.39 |
953596800000 | 868.2 |
953683200000 | 871.08 |
953769600000 | 890.59 |
953856000000 | 897.95 |
954115200000 | 910.6 |
954201600000 | 902.67 |
954288000000 | 900.77 |
954374400000 | 893.02 |
954460800000 | 889.21 |
954720000000 | 879.93 |
954806400000 | 875.11 |
954892800000 | 880.75 |
954979200000 | 880.37 |
955065600000 | 889.38 |
955324800000 | 898.65 |
955411200000 | 888.24 |
955497600000 | 876 |
955584000000 | 855.79 |
955670400000 | 826.86 |
955929600000 | 783.42 |
956016000000 | 799.7 |
956102400000 | 793.54 |
956188800000 | 798.69 |
956275200000 | 802.07 |
956534400000 | 711.22 |
956620800000 | 719.13 |
956707200000 | 708.29 |
956793600000 | 705.5 |
956880000000 | 720.93 |
957139200000 | 721 |
957225600000 | 717.94 |
957312000000 | 704.29 |
957398400000 | 700.02 |
957484800000 | 711.87 |
957744000000 | 703.38 |
957830400000 | 703.51 |
957916800000 | 699.48 |
958003200000 | 690.19 |
958089600000 | 696.95 |
958348800000 | 694.9 |
958435200000 | 710.71 |
958521600000 | 712.75 |
958608000000 | 707.45 |
958694400000 | 704.51 |
958953600000 | 684.09 |
959040000000 | 673.13 |
959126400000 | 668.41 |
959212800000 | 671.91 |
959299200000 | 675.58 |
959558400000 | 678.76 |
959644800000 | 695.56 |
959731200000 | 708.97 |
959817600000 | 710.74 |
959904000000 | 725.17 |
960163200000 | 730.27 |
960249600000 | 727.18 |
960336000000 | 729.54 |
960422400000 | 728.21 |
960508800000 | 732.57 |
960768000000 | 728.25 |
960854400000 | 724.12 |
960940800000 | 727.23 |
961027200000 | 718.13 |
961113600000 | 713.41 |
961372800000 | 712.02 |
961459200000 | 711.97 |
961545600000 | 711.5 |
961632000000 | 714.09 |
961718400000 | 705.12 |
961977600000 | 698.15 |
962064000000 | 701.8 |
962150400000 | 703.93 |
962236800000 | 694.16 |
962323200000 | 703.86 |
962582400000 | 708.19 |
962668800000 | 701.95 |
962755200000 | 716.22 |
962841600000 | 710.09 |
962928000000 | 707.59 |
963187200000 | 709.47 |
963273600000 | 703.96 |
963360000000 | 702.48 |
963446400000 | 705.47 |
963532800000 | 713.47 |
963792000000 | 711.53 |
963878400000 | 703.81 |
963964800000 | 697.98 |
964051200000 | 689.12 |
964137600000 | 689.41 |
964396800000 | 678.81 |
964483200000 | 673.77 |
964569600000 | 674.63 |
964656000000 | 670.47 |
964742400000 | 666.88 |
965001600000 | 668.6 |
965088000000 | 667.18 |
965174400000 | 664.55 |
965260800000 | 660.55 |
965347200000 | 663.43 |
965606400000 | 651.2 |
965692800000 | 654 |
965779200000 | 662.82 |
965865600000 | 665.42 |
965952000000 | 667.16 |
966211200000 | 669.08 |
966297600000 | 668.38 |
966384000000 | 676.34 |
966470400000 | 681.85 |
966556800000 | 677.34 |
966816000000 | 675.45 |
966902400000 | 675.1 |
966988800000 | 674.45 |
967075200000 | 672.6 |
967161600000 | 672.24 |
967420800000 | 664.51 |
967507200000 | 663.47 |
967593600000 | 654.97 |
967680000000 | 656.31 |
967766400000 | 653.02 |
968025600000 | 664.05 |
968112000000 | 663.11 |
968198400000 | 656.55 |
968284800000 | 647.5 |
968371200000 | 647.26 |
968630400000 | 640.72 |
968716800000 | 637.35 |
968803200000 | 636.79 |
968889600000 | 631.67 |
968976000000 | 624.64 |
969235200000 | 599.12 |
969321600000 | 591.69 |
969408000000 | 601.88 |
969494400000 | 598.28 |
969580800000 | 581.19 |
969840000000 | 591.6 |
969926400000 | 592.54 |
970012800000 | 591.66 |
970099200000 | 588.1 |
970185600000 | 583.56 |
970444800000 | 566.53 |
970531200000 | 569.53 |
970617600000 | 565.39 |
970704000000 | 567.95 |
970790400000 | 576.6 |
971049600000 | 564.67 |
971136000000 | 563.68 |
971222400000 | 548.69 |
971308800000 | 535.61 |
971395200000 | 531.38 |
971654400000 | 529.9 |
971740800000 | 521.99 |
971827200000 | 507.17 |
971913600000 | 507.63 |
972000000000 | 521.97 |
972259200000 | 523.23 |
972345600000 | 534.6 |
972432000000 | 533.22 |
972518400000 | 530.02 |
972604800000 | 528.02 |
972864000000 | 522.25 |
972950400000 | 523.74 |
973036800000 | 529.55 |
973123200000 | 539.25 |
973209600000 | 544.82 |
973468800000 | 540.6 |
973555200000 | 547.57 |
973641600000 | 549.45 |
973728000000 | 547.98 |
973814400000 | 546.23 |
974073600000 | 526.83 |
974160000000 | 533.59 |
974246400000 | 533.47 |
974332800000 | 521.95 |
974419200000 | 517.5 |
974678400000 | 497.21 |
974764800000 | 502.41 |
974851200000 | 494.71 |
974937600000 | 489.96 |
975024000000 | 500.85 |
975283200000 | 504.41 |
975369600000 | 494.49 |
975456000000 | 489.3 |
975542400000 | 478.62 |
975628800000 | 482.79 |
975888000000 | 476.36 |
975974400000 | 491.03 |
976060800000 | 499.79 |
976147200000 | 500.18 |
976233600000 | 508.46 |
976492800000 | 513.15 |
976579200000 | 510.8 |
976665600000 | 510.2 |
976752000000 | 507.4 |
976838400000 | 497.97 |
977097600000 | 494.67 |
977184000000 | 491.71 |
977270400000 | 480.92 |
977356800000 | 475.03 |
977443200000 | 475.6 |
977702400000 | 477.42 |
977788800000 | 475.8 |
977875200000 | 475.91 |
977961600000 | 483.68 |
978048000000 | 483.61 |
978393600000 | 487.36 |
978480000000 | 489.24 |
978566400000 | 510.41 |
978652800000 | 515.73 |
978912000000 | 514.46 |
978998400000 | 523.78 |
979084800000 | 520.27 |
979171200000 | 521.24 |
979257600000 | 523.83 |
979516800000 | 524.83 |
979603200000 | 532.75 |
979689600000 | 540.91 |
979776000000 | 547.5 |
979862400000 | 552.9 |
980121600000 | 552.55 |
980208000000 | 554.4 |
980294400000 | 553.62 |
980380800000 | 554.14 |
980467200000 | 549.81 |
980726400000 | 546.13 |
980812800000 | 553.52 |
980899200000 | 564.03 |
980985600000 | 559.26 |
981072000000 | 560.97 |
981331200000 | 548.18 |
981417600000 | 548.46 |
981504000000 | 536.73 |
981590400000 | 542.48 |
981676800000 | 544.35 |
981936000000 | 545.72 |
982022400000 | 552.99 |
982108800000 | 549.45 |
982195200000 | 557.53 |
982281600000 | 552.48 |
982540800000 | 544.08 |
982627200000 | 544.85 |
982713600000 | 530.79 |
982800000000 | 518.28 |
982886400000 | 515.13 |
983145600000 | 519.62 |
983232000000 | 517.85 |
983318400000 | 516.8 |
983404800000 | 513.06 |
983491200000 | 511.11 |
983750400000 | 516.16 |
983836800000 | 518.54 |
983923200000 | 523.53 |
984009600000 | 523.77 |
984096000000 | 517.25 |
984355200000 | 500.46 |
984441600000 | 497.43 |
984528000000 | 493.38 |
984614400000 | 494.9 |
984700800000 | 492.7 |
984960000000 | 485.04 |
985046400000 | 485.8 |
985132800000 | 483.95 |
985219200000 | 477.46 |
985305600000 | 484.08 |
985564800000 | 492.89 |
985651200000 | 491.83 |
985737600000 | 487.27 |
985824000000 | 478.94 |
985910400000 | 477.14 |
986169600000 | 465.56 |
986256000000 | 454.72 |
986342400000 | 450.51 |
986428800000 | 457.99 |
986515200000 | 462.58 |
986774400000 | 458.42 |
986860800000 | 460.65 |
986947200000 | 466.32 |
987033600000 | 468.79 |
987120000000 | 468.56 |
987379200000 | 463.98 |
987465600000 | 463.3 |
987552000000 | 476.08 |
987638400000 | 482.48 |
987724800000 | 473.94 |
987984000000 | 472.45 |
988070400000 | 475.31 |
988156800000 | 474.89 |
988243200000 | 480.24 |
988329600000 | 483.03 |
988588800000 | 486.55 |
988675200000 | 486.17 |
988761600000 | 486.6 |
988848000000 | 491.96 |
988934400000 | 487.77 |
989193600000 | 488.04 |
989280000000 | 485.43 |
989366400000 | 484.81 |
989452800000 | 483.56 |
989539200000 | 483.2 |
989798400000 | 477.87 |
989884800000 | 475.75 |
989971200000 | 477.81 |
990057600000 | 490.14 |
990144000000 | 492.2 |
990403200000 | 491.13 |
990489600000 | 492.95 |
990576000000 | 499.32 |
990662400000 | 496.92 |
990748800000 | 494.78 |
991008000000 | 490.9 |
991094400000 | 490.57 |
991180800000 | 486.21 |
991267200000 | 485.3 |
991353600000 | 482.7 |
991612800000 | 484.71 |
991699200000 | 484.08 |
991785600000 | 489.73 |
991872000000 | 490.03 |
991958400000 | 496.48 |
992217600000 | 492.65 |
992304000000 | 491.13 |
992390400000 | 489.02 |
992476800000 | 486.86 |
992563200000 | 486.69 |
992822400000 | 473.98 |
992908800000 | 471.9 |
992995200000 | 470.39 |
993081600000 | 472.35 |
993168000000 | 473.33 |
993427200000 | 472.16 |
993513600000 | 463.9 |
993600000000 | 463.88 |
993686400000 | 461.27 |
993772800000 | 467.93 |
994032000000 | 468.8 |
994118400000 | 464.74 |
994204800000 | 460.14 |
994291200000 | 457.34 |
994377600000 | 448.29 |
994636800000 | 445.72 |
994723200000 | 440.96 |
994809600000 | 429.87 |
994896000000 | 433.61 |
994982400000 | 428.54 |
995241600000 | 422.37 |
995328000000 | 423.87 |
995414400000 | 420.47 |
995500800000 | 422.76 |
995587200000 | 424.68 |
995846400000 | 423.53 |
995932800000 | 418.73 |
996019200000 | 419.95 |
996105600000 | 426.5 |
996192000000 | 427.66 |
996451200000 | 429.17 |
996537600000 | 430.82 |
996624000000 | 433.49 |
996710400000 | 440.78 |
996796800000 | 443.14 |
997056000000 | 440.46 |
997142400000 | 436.71 |
997228800000 | 438.82 |
997315200000 | 433.45 |
997401600000 | 435.47 |
997660800000 | 436.74 |
997747200000 | 440.64 |
997833600000 | 441.07 |
997920000000 | 442.86 |
998006400000 | 436.65 |
998265600000 | 432.66 |
998352000000 | 432.82 |
998438400000 | 433.78 |
998524800000 | 432.01 |
998611200000 | 430.76 |
998870400000 | 437.01 |
998956800000 | 435.5 |
999043200000 | 438.04 |
999129600000 | 435.88 |
999216000000 | 432.97 |
999475200000 | 429.45 |
999561600000 | 431.68 |
999648000000 | 427.14 |
999734400000 | 421.58 |
999820800000 | 419.82 |
1000080000000 | 415.2 |
1000166400000 | 401.36 |
1000252800000 | 392.57 |
1000339200000 | 384.31 |
1000425600000 | 371.28 |
1000684800000 | 364.42 |
1000771200000 | 365.96 |
1000857600000 | 367.32 |
1000944000000 | 356.82 |
1001030400000 | 345.82 |
1001289600000 | 348.31 |
1001376000000 | 345.82 |
1001462400000 | 348.33 |
1001548800000 | 347.95 |
1001635200000 | 354.61 |
1001894400000 | 352.05 |
1001980800000 | 347.51 |
1002067200000 | 344.23 |
1002153600000 | 350.36 |
1002240000000 | 353.3 |
1002499200000 | 349.63 |
1002585600000 | 356.61 |
1002672000000 | 360.53 |
1002758400000 | 373.56 |
1002844800000 | 372.44 |
1003104000000 | 370.72 |
1003190400000 | 374.03 |
1003276800000 | 377.33 |
1003363200000 | 373.21 |
1003449600000 | 375.81 |
1003708800000 | 378.82 |
1003795200000 | 379.54 |
1003881600000 | 385.5 |
1003968000000 | 385.72 |
1004054400000 | 388.04 |
1004313600000 | 387.43 |
1004400000000 | 378.27 |
1004486400000 | 379.63 |
1004572800000 | 381.48 |
1004659200000 | 385.74 |
1004918400000 | 393.84 |
1005004800000 | 395.94 |
1005091200000 | 397.33 |
1005177600000 | 401.2 |
1005264000000 | 401.39 |
1005523200000 | 400.87 |
1005609600000 | 405.21 |
1005696000000 | 412.88 |
1005782400000 | 418.3 |
1005868800000 | 418.82 |
1006128000000 | 427.89 |
1006214400000 | 421.56 |
1006300800000 | 422.5 |
1006387200000 | 423.99 |
1006473600000 | 430.97 |
1006732800000 | 440.44 |
1006819200000 | 438.64 |
1006905600000 | 426.12 |
1006992000000 | 422.97 |
1007078400000 | 424.67 |
1007337600000 | 434.77 |
1007424000000 | 439.69 |
1007510400000 | 454.98 |
1007596800000 | 465.86 |
1007683200000 | 471.96 |
1007942400000 | 466.09 |
1008028800000 | 463.9 |
1008115200000 | 473.42 |
1008201600000 | 465.22 |
1008288000000 | 463.5 |
1008547200000 | 462.02 |
1008633600000 | 460.88 |
1008720000000 | 459.46 |
1008806400000 | 459.48 |
1008892800000 | 455.3 |
1009152000000 | 457.65 |
1009238400000 | 463.24 |
1009324800000 | 465.19 |
1009411200000 | 470.24 |
1009497600000 | 476.15 |
1009756800000 | 481.12 |
1009929600000 | 487.54 |
1010016000000 | 492.34 |
1010102400000 | 500.92 |
1010361600000 | 506.38 |
1010448000000 | 503.14 |
1010534400000 | 503.69 |
1010620800000 | 495.83 |
1010707200000 | 489.24 |
1010966400000 | 487.27 |
1011052800000 | 483.53 |
1011139200000 | 476.24 |
1011225600000 | 480.62 |
1011312000000 | 480.39 |
1011571200000 | 487.17 |
1011657600000 | 486.23 |
1011744000000 | 490.11 |
1011830400000 | 491.65 |
1011916800000 | 496.81 |
1012176000000 | 499.26 |
1012262400000 | 492.15 |
1012348800000 | 486.71 |
1012435200000 | 494.2 |
1012521600000 | 493.66 |
1012780800000 | 491.38 |
1012867200000 | 491.86 |
1012953600000 | 493.74 |
1013040000000 | 489.14 |
1013126400000 | 487.81 |
1013385600000 | 486.74 |
1013472000000 | 488.7 |
1013558400000 | 492.74 |
1013644800000 | 500.85 |
1013731200000 | 498.6 |
1013990400000 | 499.58 |
1014076800000 | 494.81 |
1014163200000 | 488.58 |
1014249600000 | 488.13 |
1014336000000 | 487.64 |
1014595200000 | 487.96 |
1014681600000 | 488.51 |
1014768000000 | 500.25 |
1014854400000 | 498.78 |
1014940800000 | 504.97 |
1015200000000 | 517.84 |
1015286400000 | 520.17 |
1015372800000 | 524.56 |
1015459200000 | 521.06 |
1015545600000 | 519.71 |
1015804800000 | 523.6 |
1015891200000 | 524.56 |
1015977600000 | 521.98 |
1016064000000 | 522.12 |
1016150400000 | 521 |
1016409600000 | 523.36 |
1016496000000 | 523.84 |
1016582400000 | 527.59 |
1016668800000 | 526.15 |
1016755200000 | 530.2 |
1017014400000 | 526.89 |
1017100800000 | 528.43 |
1017187200000 | 529.88 |
1017273600000 | 531.26 |
1017360000000 | 530.56 |
1017619200000 | 530.09 |
1017705600000 | 535.48 |
1017792000000 | 534.94 |
1017878400000 | 533.97 |
1017964800000 | 537.19 |
1018224000000 | 532.73 |
1018310400000 | 530.62 |
1018396800000 | 532 |
1018483200000 | 533.35 |
1018569600000 | 535.46 |
1018828800000 | 538.87 |
1018915200000 | 541.67 |
1019001600000 | 552.42 |
1019088000000 | 553.08 |
1019174400000 | 553.19 |
1019433600000 | 552.45 |
1019520000000 | 553.28 |
1019606400000 | 554.33 |
1019692800000 | 544.59 |
1019779200000 | 544.59 |
1020038400000 | 535.84 |
1020124800000 | 532.78 |
1020211200000 | 532.58 |
1020297600000 | 527.86 |
1020384000000 | 529.54 |
1020643200000 | 518.24 |
1020729600000 | 518.68 |
1020816000000 | 525.36 |
1020902400000 | 521.07 |
1020988800000 | 517.78 |
1021248000000 | 516.66 |
1021334400000 | 522.51 |
1021420800000 | 529.69 |
1021507200000 | 530.3 |
1021593600000 | 534.18 |
1021852800000 | 529.25 |
1021939200000 | 522.41 |
1022025600000 | 526.33 |
1022112000000 | 523.45 |
1022198400000 | 528.59 |
1022457600000 | 528.65 |
1022544000000 | 525.85 |
1022630400000 | 522.86 |
1022716800000 | 521.34 |
1022803200000 | 515.54 |
1023062400000 | 515.28 |
1023148800000 | 514.49 |
1023235200000 | 513.46 |
1023321600000 | 511.19 |
1023408000000 | 502.46 |
1023667200000 | 506.69 |
1023753600000 | 502.64 |
1023840000000 | 499.03 |
1023926400000 | 501.28 |
1024012800000 | 496.03 |
1024272000000 | 495.14 |
1024358400000 | 496.33 |
1024444800000 | 485.26 |
1024531200000 | 480.24 |
1024617600000 | 476.58 |
1024876800000 | 474.02 |
1024963200000 | 473.88 |
1025049600000 | 456.98 |
1025136000000 | 463.71 |
1025222400000 | 472.65 |
1025481600000 | 469.46 |
1025568000000 | 466.25 |
1025654400000 | 466.69 |
1025740800000 | 473 |
1025827200000 | 481.63 |
1026086400000 | 485.02 |
1026172800000 | 489.95 |
1026259200000 | 485.12 |
1026345600000 | 477.18 |
1026432000000 | 490.2 |
1026691200000 | 485.93 |
1026777600000 | 481.61 |
1026864000000 | 485.16 |
1026950400000 | 485.76 |
1027036800000 | 476.94 |
1027296000000 | 461.48 |
1027382400000 | 461.8 |
1027468800000 | 449.15 |
1027555200000 | 448.08 |
1027641600000 | 433.65 |
1027900800000 | 434.71 |
1027987200000 | 440.58 |
1028073600000 | 434.98 |
1028160000000 | 434.46 |
1028246400000 | 436.35 |
1028505600000 | 419.04 |
1028592000000 | 417.96 |
1028678400000 | 427.51 |
1028764800000 | 433.59 |
1028851200000 | 435.98 |
1029110400000 | 433.93 |
1029196800000 | 432.64 |
1029283200000 | 437.53 |
1029369600000 | 439.02 |
1029456000000 | 443.05 |
1029715200000 | 442.92 |
1029801600000 | 445.22 |
1029888000000 | 446.67 |
1029974400000 | 447.49 |
1030060800000 | 445.49 |
1030320000000 | 444.62 |
1030406400000 | 444.23 |
1030492800000 | 439.81 |
1030579200000 | 438.38 |
1030665600000 | 441.99 |
1030924800000 | 440.02 |
1031011200000 | 433.73 |
1031097600000 | 430.5 |
1031184000000 | 427.76 |
1031270400000 | 427.36 |
1031529600000 | 429.76 |
1031616000000 | 436.78 |
1031702400000 | 440.31 |
1031788800000 | 440.69 |
1031875200000 | 432.94 |
1032134400000 | 422.98 |
1032220800000 | 430.03 |
1032307200000 | 418.82 |
1032393600000 | 415.39 |
1032480000000 | 413.49 |
1032739200000 | 403.29 |
1032825600000 | 400.01 |
1032912000000 | 395.17 |
1032998400000 | 398.19 |
1033084800000 | 393.95 |
1033344000000 | 388.09 |
1033430400000 | 392.51 |
1033516800000 | 392.79 |
1033603200000 | 391.25 |
1033689600000 | 390.6 |
1033948800000 | 380.71 |
1034035200000 | 381.67 |
1034121600000 | 376.45 |
1034208000000 | 371.02 |
1034294400000 | 370.23 |
1034553600000 | 374.74 |
1034640000000 | 385.6 |
1034726400000 | 390.21 |
1034812800000 | 397.05 |
1034899200000 | 406.69 |
1035158400000 | 405.74 |
1035244800000 | 401.54 |
1035331200000 | 411.91 |
1035417600000 | 411.35 |
1035504000000 | 411.79 |
1035763200000 | 416.22 |
1035849600000 | 412.69 |
1035936000000 | 411.15 |
1036022400000 | 417.24 |
1036108800000 | 414.46 |
1036368000000 | 423.4 |
1036454400000 | 421.84 |
1036540800000 | 427.71 |
1036627200000 | 432.05 |
1036713600000 | 433.27 |
1036972800000 | 426.09 |
1037059200000 | 423.09 |
1037145600000 | 422.28 |
1037232000000 | 423.41 |
1037318400000 | 432.41 |
1037577600000 | 433.51 |
1037664000000 | 429.92 |
1037750400000 | 428.92 |
1037836800000 | 434.13 |
1037923200000 | 437.18 |
1038182400000 | 439.62 |
1038268800000 | 436.45 |
1038355200000 | 438.31 |
1038441600000 | 440.02 |
1038528000000 | 443.76 |
1038787200000 | 446.13 |
1038873600000 | 447.33 |
1038960000000 | 440.38 |
1039046400000 | 440.25 |
1039132800000 | 439.67 |
1039392000000 | 440.93 |
1039478400000 | 437.41 |
1039564800000 | 436.36 |
1039651200000 | 438.75 |
1039737600000 | 436.85 |
1039996800000 | 435.62 |
1040083200000 | 437.89 |
1040169600000 | 437.05 |
1040256000000 | 438 |
1040342400000 | 440.97 |
1040601600000 | 436.53 |
1040688000000 | 433.11 |
1040774400000 | 433.39 |
1040860800000 | 435.4 |
1040947200000 | 430.83 |
1041206400000 | 424.36 |
1041292800000 | 424.28 |
1041465600000 | 427.33 |
1041552000000 | 436.58 |
1041811200000 | 442.21 |
1041897600000 | 439.08 |
1041984000000 | 441.23 |
1042070400000 | 439.63 |
1042156800000 | 441.85 |
1042416000000 | 448.64 |
1042502400000 | 450.2 |
1042588800000 | 450.08 |
1042675200000 | 446.83 |
1042761600000 | 440.63 |
1043020800000 | 439.52 |
1043107200000 | 434.69 |
1043193600000 | 431.95 |
1043280000000 | 436.18 |
1043366400000 | 430.67 |
1043625600000 | 423.96 |
1043712000000 | 424.96 |
1043798400000 | 423.35 |
1043884800000 | 425.1 |
1043971200000 | 426.28 |
1044230400000 | 427.67 |
1044316800000 | 425.91 |
1044403200000 | 425.37 |
1044489600000 | 417.29 |
1044576000000 | 412.19 |
1044835200000 | 408.91 |
1044921600000 | 409.16 |
1045008000000 | 410.02 |
1045094400000 | 403.39 |
1045180800000 | 404 |
1045440000000 | 415.77 |
1045526400000 | 415.98 |
1045612800000 | 412.37 |
1045699200000 | 414.19 |
1045785600000 | 415.84 |
1046044800000 | 417.91 |
1046131200000 | 408.84 |
1046217600000 | 407.52 |
1046304000000 | 407.37 |
1046390400000 | 406.85 |
1046649600000 | 411.21 |
1046736000000 | 407.31 |
1046822400000 | 402.92 |
1046908800000 | 401.28 |
1046995200000 | 398.98 |
1047254400000 | 395.53 |
1047340800000 | 391.93 |
1047427200000 | 391.9 |
1047513600000 | 395.22 |
1047600000000 | 400.28 |
1047859200000 | 390.16 |
1047945600000 | 400.81 |
1048032000000 | 400.32 |
1048118400000 | 407.42 |
1048204800000 | 409.22 |
1048464000000 | 404.02 |
1048550400000 | 401.84 |
1048636800000 | 402.49 |
1048723200000 | 401.64 |
1048809600000 | 401.49 |
1049068800000 | 393.27 |
1049155200000 | 396.4 |
1049241600000 | 399.12 |
1049328000000 | 402.15 |
1049414400000 | 409.38 |
1049673600000 | 418.8 |
1049760000000 | 417.04 |
1049846400000 | 414.26 |
1049932800000 | 413.78 |
1050019200000 | 415.12 |
1050278400000 | 418.09 |
1050364800000 | 424.98 |
1050451200000 | 431.31 |
1050537600000 | 432.55 |
1050624000000 | 438.49 |
1050883200000 | 439.36 |
1050969600000 | 432.86 |
1051056000000 | 434.36 |
1051142400000 | 427.41 |
1051228800000 | 419.45 |
1051488000000 | 421.86 |
1051574400000 | 429.52 |
1051660800000 | 429.32 |
1051747200000 | 429.39 |
1051833600000 | 431.26 |
1052092800000 | 434.54 |
1052179200000 | 434.35 |
1052265600000 | 439.32 |
1052352000000 | 436.51 |
1052438400000 | 440.84 |
1052697600000 | 445.44 |
1052784000000 | 446.53 |
1052870400000 | 445.7 |
1052956800000 | 444.66 |
1053043200000 | 440.83 |
1053302400000 | 437 |
1053388800000 | 435.87 |
1053475200000 | 435.17 |
1053561600000 | 437.69 |
1053648000000 | 445.8 |
1053907200000 | 449.56 |
1053993600000 | 447.53 |
1054080000000 | 453.44 |
1054166400000 | 456.53 |
1054252800000 | 458.21 |
1054512000000 | 464.76 |
1054598400000 | 463.07 |
1054684800000 | 465.91 |
1054771200000 | 470.23 |
1054857600000 | 472.25 |
1055116800000 | 474.18 |
1055203200000 | 472.9 |
1055289600000 | 473.6 |
1055376000000 | 478.82 |
1055462400000 | 480.92 |
1055721600000 | 483.46 |
1055808000000 | 492.03 |
1055894400000 | 489.98 |
1055980800000 | 492.4 |
1056067200000 | 490.02 |
1056326400000 | 483.18 |
1056412800000 | 481.32 |
1056499200000 | 486.1 |
1056585600000 | 486.03 |
1056672000000 | 487.52 |
1056931200000 | 485.57 |
1057017600000 | 493.56 |
1057104000000 | 500.91 |
1057190400000 | 503.71 |
1057276800000 | 507.43 |
1057536000000 | 514.78 |
1057622400000 | 516.52 |
1057708800000 | 513.03 |
1057795200000 | 507.82 |
1057881600000 | 505.78 |
1058140800000 | 516.54 |
1058227200000 | 514.19 |
1058313600000 | 512 |
1058400000000 | 505.48 |
1058486400000 | 502.15 |
1058745600000 | 500.9 |
1058832000000 | 504.57 |
1058918400000 | 503.94 |
1059004800000 | 510.27 |
1059091200000 | 513.3 |
1059350400000 | 516.85 |
1059436800000 | 513.22 |
1059523200000 | 510.81 |
1059609600000 | 511.81 |
1059696000000 | 511.76 |
1059955200000 | 510.32 |
1060041600000 | 507.18 |
1060128000000 | 503.5 |
1060214400000 | 508.38 |
1060300800000 | 508.41 |
1060560000000 | 511.27 |
1060646400000 | 511.25 |
1060732800000 | 520.47 |
1060819200000 | 525.98 |
1060905600000 | 528.59 |
1061164800000 | 532.11 |
1061251200000 | 533.23 |
1061337600000 | 534.59 |
1061424000000 | 542.2 |
1061510400000 | 544.74 |
1061769600000 | 543.63 |
1061856000000 | 539.8 |
1061942400000 | 542.13 |
1062028800000 | 541.6 |
1062115200000 | 547.87 |
1062374400000 | 552.95 |
1062460800000 | 554.64 |
1062547200000 | 556.17 |
1062633600000 | 557.08 |
1062720000000 | 559.27 |
1062979200000 | 562.31 |
1063065600000 | 561.43 |
1063152000000 | 561.88 |
1063238400000 | 562.02 |
1063324800000 | 561.93 |
1063584000000 | 556.45 |
1063670400000 | 562.01 |
1063756800000 | 564.6 |
1063843200000 | 564.9 |
1063929600000 | 563.79 |
1064188800000 | 557.72 |
1064275200000 | 560.45 |
1064361600000 | 563.43 |
1064448000000 | 558.41 |
1064534400000 | 553.71 |
1064793600000 | 554.89 |
1064880000000 | 555.45 |
1064966400000 | 562.21 |
1065052800000 | 571.8 |
1065139200000 | 576.25 |
1065398400000 | 583.69 |
1065484800000 | 586.55 |
1065571200000 | 588.17 |
1065657600000 | 593.03 |
1065744000000 | 598.88 |
1066003200000 | 603.54 |
1066089600000 | 599.92 |
1066176000000 | 598.79 |
1066262400000 | 605.17 |
1066348800000 | 603.3 |
1066608000000 | 605.84 |
1066694400000 | 603.4 |
1066780800000 | 599.61 |
1066867200000 | 588.58 |
1066953600000 | 587.74 |
1067212800000 | 586.95 |
1067299200000 | 596 |
1067385600000 | 597.7 |
1067472000000 | 597.98 |
1067558400000 | 598.11 |
1067817600000 | 609.02 |
1067904000000 | 610.81 |
1067990400000 | 611.46 |
1068076800000 | 604.76 |
1068163200000 | 609.4 |
1068422400000 | 606.16 |
1068508800000 | 599.86 |
1068595200000 | 603.55 |
1068681600000 | 609.68 |
1068768000000 | 609.11 |
1069027200000 | 598.68 |
1069113600000 | 598.52 |
1069200000000 | 589.49 |
1069286400000 | 585.01 |
1069372800000 | 587.3 |
1069632000000 | 584.28 |
1069718400000 | 590.66 |
1069804800000 | 594.75 |
1069891200000 | 592.22 |
1069977600000 | 598.03 |
1070236800000 | 611.17 |
1070323200000 | 613.44 |
1070409600000 | 615.4 |
1070496000000 | 613.35 |
1070582400000 | 611.17 |
1070841600000 | 609.85 |
1070928000000 | 615.73 |
1071014400000 | 614.33 |
1071100800000 | 617.04 |
1071187200000 | 621.01 |
1071446400000 | 627.15 |
1071532800000 | 621.38 |
1071619200000 | 616.25 |
1071705600000 | 621.2 |
1071792000000 | 623.22 |
1072051200000 | 627.29 |
1072137600000 | 627.19 |
1072224000000 | 628.18 |
1072310400000 | 630.06 |
1072396800000 | 632.38 |
1072656000000 | 636.83 |
1072742400000 | 645.51 |
1072828800000 | 647.71 |
1073001600000 | 660.1 |
1073260800000 | 678.09 |
1073347200000 | 677.28 |
1073433600000 | 676.04 |
1073520000000 | 679.19 |
1073606400000 | 689.54 |
1073865600000 | 689.41 |
1073952000000 | 689.89 |
1074038400000 | 685.71 |
1074124800000 | 678.36 |
1074211200000 | 678.81 |
1074470400000 | 682.75 |
1074556800000 | 688.23 |
1074643200000 | 685.06 |
1074729600000 | 684.38 |
1074816000000 | 688.78 |
1075075200000 | 691.88 |
1075161600000 | 696.2 |
1075248000000 | 694.88 |
1075334400000 | 681.71 |
1075420800000 | 677.76 |
1075680000000 | 676.99 |
1075766400000 | 675.74 |
1075852800000 | 675.14 |
1075939200000 | 671.46 |
1076025600000 | 679.58 |
1076284800000 | 690.98 |
1076371200000 | 693.82 |
1076457600000 | 700.53 |
1076544000000 | 708.07 |
1076630400000 | 712.41 |
1076889600000 | 710.43 |
1076976000000 | 715.55 |
1077062400000 | 714.96 |
1077148800000 | 708.72 |
1077235200000 | 705.01 |
1077494400000 | 701.49 |
1077580800000 | 696.72 |
1077667200000 | 699.5 |
1077753600000 | 702.01 |
1077840000000 | 709.99 |
1078099200000 | 723.08 |
1078185600000 | 728.15 |
1078272000000 | 721.5 |
1078358400000 | 727.42 |
1078444800000 | 729.91 |
1078704000000 | 726.72 |
1078790400000 | 726.35 |
1078876800000 | 713.7 |
1078963200000 | 705.94 |
1079049600000 | 701.39 |
1079308800000 | 695.07 |
1079395200000 | 696.43 |
1079481600000 | 703.99 |
1079568000000 | 716.08 |
1079654400000 | 722.19 |
1079913600000 | 704.33 |
1080000000000 | 698.61 |
1080086400000 | 699.51 |
1080172800000 | 696.31 |
1080259200000 | 701.44 |
1080518400000 | 717.19 |
1080604800000 | 720.29 |
1080691200000 | 728.29 |
1080777600000 | 732.73 |
1080864000000 | 736.04 |
1081123200000 | 742.71 |
1081209600000 | 745.05 |
1081296000000 | 747.4 |
1081382400000 | 748.45 |
1081468800000 | 745.08 |
1081728000000 | 752.31 |
1081814400000 | 749.14 |
1081900800000 | 741.95 |
1081987200000 | 735.75 |
1082073600000 | 735.31 |
1082332800000 | 736.77 |
1082419200000 | 738.66 |
1082505600000 | 734.58 |
1082592000000 | 726.45 |
1082678400000 | 732.69 |
1082937600000 | 727.38 |
1083024000000 | 723.7 |
1083110400000 | 711.31 |
1083196800000 | 688.72 |
1083283200000 | 674.36 |
1083542400000 | 672.97 |
1083628800000 | 683.21 |
1083715200000 | 678.7 |
1083801600000 | 667.16 |
1083888000000 | 661.29 |
1084147200000 | 631.64 |
1084233600000 | 635.43 |
1084320000000 | 645.22 |
1084406400000 | 638.45 |
1084492800000 | 626.09 |
1084752000000 | 604.79 |
1084838400000 | 614.02 |
1084924800000 | 640.69 |
1085011200000 | 632.77 |
1085097600000 | 641.57 |
1085356800000 | 647.15 |
1085443200000 | 644.35 |
1085529600000 | 651.45 |
1085616000000 | 660.22 |
1085702400000 | 663.19 |
1085961600000 | 656.25 |
1086048000000 | 656.94 |
1086134400000 | 654.04 |
1086220800000 | 639.17 |
1086307200000 | 643.88 |
1086566400000 | 663.65 |
1086652800000 | 663.73 |
1086739200000 | 657.15 |
1086825600000 | 650.41 |
1086912000000 | 636.41 |
1087171200000 | 625.4 |
1087257600000 | 631.21 |
1087344000000 | 630.45 |
1087430400000 | 640.18 |
1087516800000 | 637.27 |
1087776000000 | 639.95 |
1087862400000 | 637.07 |
1087948800000 | 642.62 |
1088035200000 | 653.02 |
1088121600000 | 657.69 |
1088380800000 | 651.83 |
1088467200000 | 652.72 |
1088553600000 | 660.22 |
1088640000000 | 661.56 |
1088726400000 | 656.91 |
1088985600000 | 655.33 |
1089072000000 | 655.12 |
1089158400000 | 658.1 |
1089244800000 | 651.29 |
1089331200000 | 654.76 |
1089590400000 | 657.39 |
1089676800000 | 655.17 |
1089763200000 | 649.55 |
1089849600000 | 646.77 |
1089936000000 | 649.98 |
1090195200000 | 651.87 |
1090281600000 | 643.8 |
1090368000000 | 647.36 |
1090454400000 | 641.97 |
1090540800000 | 639.15 |
1090800000000 | 635.33 |
1090886400000 | 638.33 |
1090972800000 | 637.03 |
1091059200000 | 636.49 |
1091145600000 | 643.52 |
1091404800000 | 639.52 |
1091491200000 | 640.03 |
1091577600000 | 638.04 |
1091664000000 | 644.38 |
1091750400000 | 640.36 |
1092009600000 | 643.28 |
1092096000000 | 646.05 |
1092182400000 | 639.74 |
1092268800000 | 640.93 |
1092355200000 | 642.61 |
1092614400000 | 642.55 |
1092700800000 | 645.89 |
1092787200000 | 649.05 |
1092873600000 | 659.96 |
1092960000000 | 661.43 |
1093219200000 | 660.64 |
1093305600000 | 661.22 |
1093392000000 | 664.23 |
1093478400000 | 670.96 |
1093564800000 | 672.22 |
1093824000000 | 672.38 |
1093910400000 | 673.16 |
1093996800000 | 680.27 |
1094083200000 | 683.43 |
1094169600000 | 678.77 |
1094428800000 | 680.75 |
1094515200000 | 682.75 |
1094601600000 | 684.7 |
1094688000000 | 687.76 |
1094774400000 | 692.97 |
1095033600000 | 699.69 |
1095120000000 | 705.45 |
1095206400000 | 703.35 |
1095292800000 | 707.31 |
1095379200000 | 705.79 |
1095638400000 | 708.44 |
1095724800000 | 715.11 |
1095811200000 | 710.56 |
1095897600000 | 709.94 |
1095984000000 | 710.01 |
1096243200000 | 705.67 |
1096329600000 | 708.36 |
1096416000000 | 711.54 |
1096502400000 | 713.59 |
1096588800000 | 726.36 |
1096848000000 | 742 |
1096934400000 | 744.41 |
1097020800000 | 746.1 |
1097107200000 | 747.42 |
1097193600000 | 747.47 |
1097452800000 | 743.19 |
1097539200000 | 729.94 |
1097625600000 | 725.06 |
1097712000000 | 719.74 |
1097798400000 | 722.09 |
1098057600000 | 723.72 |
1098144000000 | 726.33 |
1098230400000 | 717.58 |
1098316800000 | 721.41 |
1098403200000 | 726.39 |
1098662400000 | 720.72 |
1098748800000 | 722.02 |
1098835200000 | 727.94 |
1098921600000 | 731.93 |
1099008000000 | 736.2 |
1099267200000 | 735.76 |
1099353600000 | 742.2 |
1099440000000 | 753.6 |
1099526400000 | 757.09 |
1099612800000 | 762.78 |
1099872000000 | 758.84 |
1099958400000 | 759.61 |
1100044800000 | 761.31 |
1100131200000 | 759.88 |
1100217600000 | 768.61 |
1100476800000 | 773.16 |
1100563200000 | 771.87 |
1100649600000 | 785.73 |
1100736000000 | 787.08 |
1100822400000 | 781.28 |
1101081600000 | 772.97 |
1101168000000 | 776.92 |
1101254400000 | 782.91 |
1101340800000 | 786.48 |
1101427200000 | 785.58 |
1101686400000 | 787.92 |
1101772800000 | 792.94 |
1101859200000 | 793.92 |
1101945600000 | 798.97 |
1102032000000 | 799 |
1102291200000 | 800.54 |
1102377600000 | 795.68 |
1102464000000 | 783.05 |
1102550400000 | 776.35 |
1102636800000 | 772.77 |
1102896000000 | 779.13 |
1102982400000 | 788.3 |
1103068800000 | 798.12 |
1103155200000 | 802.93 |
1103241600000 | 800.8 |
1103500800000 | 808.37 |
1103587200000 | 812.75 |
1103673600000 | 813.29 |
1103760000000 | 816.84 |
1103846400000 | 819.82 |
1104105600000 | 821.98 |
1104192000000 | 824.86 |
1104278400000 | 831.91 |
1104364800000 | 835.8 |
1104451200000 | 841.46 |
1104710400000 | 840.83 |
1104796800000 | 829.21 |
1104883200000 | 817.6 |
1104969600000 | 807.38 |
1105056000000 | 810.25 |
1105315200000 | 811.29 |
1105401600000 | 814.87 |
1105488000000 | 814.97 |
1105574400000 | 819.34 |
1105660800000 | 825.01 |
1105920000000 | 830.44 |
1106006400000 | 825.54 |
1106092800000 | 827.64 |
1106179200000 | 818.71 |
1106265600000 | 821.36 |
1106524800000 | 824.84 |
1106611200000 | 825.33 |
1106697600000 | 833.72 |
1106784000000 | 835.97 |
1106870400000 | 840.85 |
1107129600000 | 850.92 |
1107216000000 | 851.02 |
1107302400000 | 853.41 |
1107388800000 | 857 |
1107475200000 | 862.75 |
1107734400000 | 863.68 |
1107820800000 | 860.08 |
1107907200000 | 863.28 |
1107993600000 | 863.08 |
1108080000000 | 867.21 |
1108339200000 | 878.45 |
1108425600000 | 881.68 |
1108512000000 | 880.51 |
1108598400000 | 882.01 |
1108684800000 | 885.93 |
1108944000000 | 888.56 |
1109030400000 | 894.39 |
1109116800000 | 893.94 |
1109203200000 | 904.99 |
1109289600000 | 913.37 |
1109548800000 | 923.13 |
1109635200000 | 919.05 |
1109721600000 | 911.04 |
1109808000000 | 913.84 |
1109894400000 | 920.64 |
1110153600000 | 924.18 |
1110240000000 | 920.61 |
1110326400000 | 921.43 |
1110412800000 | 911.16 |
1110499200000 | 917.81 |
1110758400000 | 904.12 |
1110844800000 | 886.85 |
1110931200000 | 882.29 |
1111017600000 | 879.58 |
1111104000000 | 880.14 |
1111363200000 | 873.16 |
1111449600000 | 870.64 |
1111536000000 | 855.2 |
1111622400000 | 854.85 |
1111708800000 | 860.73 |
1111968000000 | 853.93 |
1112054400000 | 842.55 |
1112140800000 | 844.97 |
1112227200000 | 860.44 |
1112313600000 | 874.29 |
1112572800000 | 863.8 |
1112659200000 | 864.25 |
1112745600000 | 869.01 |
1112832000000 | 872.02 |
1112918400000 | 870.92 |
1113177600000 | 868.92 |
1113264000000 | 867.01 |
1113350400000 | 868.53 |
1113436800000 | 850.76 |
1113523200000 | 839.02 |
1113782400000 | 825.02 |
1113868800000 | 835.41 |
1113955200000 | 836.28 |
1114041600000 | 840.3 |
1114128000000 | 843.02 |
1114387200000 | 848.43 |
1114473600000 | 851.05 |
1114560000000 | 843.55 |
1114646400000 | 834.33 |
1114732800000 | 835.03 |
1114992000000 | 838.75 |
1115078400000 | 838.94 |
1115164800000 | 854.87 |
1115251200000 | 863.8 |
1115337600000 | 868.32 |
1115596800000 | 867.01 |
1115683200000 | 862.64 |
1115769600000 | 856.94 |
1115856000000 | 851.97 |
1115942400000 | 850.04 |
1116201600000 | 847.56 |
1116288000000 | 849.08 |
1116374400000 | 855.49 |
1116460800000 | 863.81 |
1116547200000 | 860.75 |
1116806400000 | 858.58 |
1116892800000 | 863.06 |
1116979200000 | 861.17 |
1117065600000 | 863.76 |
1117152000000 | 873.59 |
1117411200000 | 878.2 |
1117497600000 | 871.11 |
1117584000000 | 869.31 |
1117670400000 | 878.48 |
1117756800000 | 885.39 |
1118016000000 | 883.94 |
1118102400000 | 880.86 |
1118188800000 | 882.49 |
1118275200000 | 877.38 |
1118361600000 | 883.77 |
1118620800000 | 885.01 |
1118707200000 | 889.1 |
1118793600000 | 896.42 |
1118880000000 | 901.63 |
1118966400000 | 910.95 |
1119225600000 | 910.42 |
1119312000000 | 906.09 |
1119398400000 | 914 |
1119484800000 | 910.6 |
1119571200000 | 904.68 |
1119830400000 | 904.54 |
1119916800000 | 904.91 |
1120003200000 | 902.84 |
1120089600000 | 903.07 |
1120176000000 | 909.26 |
1120435200000 | 905.44 |
1120521600000 | 901.1 |
1120608000000 | 906.22 |
1120694400000 | 902.32 |
1120780800000 | 906.89 |
1121040000000 | 922.4 |
1121126400000 | 936.07 |
1121212800000 | 937.8 |
1121299200000 | 945.61 |
1121385600000 | 937 |
1121644800000 | 939.64 |
1121731200000 | 942.97 |
1121817600000 | 946.88 |
1121904000000 | 952.29 |
1121990400000 | 956.14 |
1122249600000 | 954.21 |
1122336000000 | 946.24 |
1122422400000 | 951.72 |
1122508800000 | 963.92 |
1122595200000 | 966.62 |
1122854400000 | 974.32 |
1122940800000 | 986.78 |
1123027200000 | 992.28 |
1123113600000 | 993.51 |
1123200000000 | 988.27 |
1123459200000 | 988.72 |
1123545600000 | 984.39 |
1123632000000 | 992.52 |
1123718400000 | 992.64 |
1123804800000 | 987.03 |
1124064000000 | 986.2 |
1124150400000 | 981.33 |
1124236800000 | 978.2 |
1124323200000 | 967.19 |
1124409600000 | 962.06 |
1124668800000 | 975.86 |
1124755200000 | 971.27 |
1124841600000 | 963.55 |
1124928000000 | 966.51 |
1125014400000 | 964.77 |
1125273600000 | 957.4 |
1125360000000 | 958.5 |
1125446400000 | 968.87 |
1125532800000 | 985.82 |
1125619200000 | 997.8 |
1125878400000 | 999.29 |
1125964800000 | 1001.09 |
1126051200000 | 1004.02 |
1126137600000 | 1006.68 |
1126224000000 | 1015.36 |
1126483200000 | 1018.38 |
1126569600000 | 1014.93 |
1126656000000 | 1019.13 |
1126742400000 | 1024.96 |
1126828800000 | 1029.22 |
1127088000000 | 1034.7 |
1127174400000 | 1040.09 |
1127260800000 | 1047.97 |
1127347200000 | 1039.25 |
1127433600000 | 1032.25 |
1127692800000 | 1038.97 |
1127779200000 | 1045.26 |
1127865600000 | 1049.27 |
1127952000000 | 1054.48 |
1128038400000 | 1062.82 |
1128297600000 | 1064.65 |
1128384000000 | 1069.45 |
1128470400000 | 1051.24 |
1128556800000 | 1024.4 |
1128643200000 | 1025.91 |
1128902400000 | 1035.31 |
1128988800000 | 1044.41 |
1129075200000 | 1027.46 |
1129161600000 | 1003.85 |
1129248000000 | 997.07 |
1129507200000 | 1002.03 |
1129593600000 | 992.37 |
1129680000000 | 970.67 |
1129766400000 | 974.81 |
1129852800000 | 980.16 |
1130112000000 | 990.04 |
1130198400000 | 989.9 |
1130284800000 | 994.6 |
1130371200000 | 981.31 |
1130457600000 | 978.81 |
1130716800000 | 999.96 |
1130803200000 | 1014.83 |
1130889600000 | 1028.37 |
1130976000000 | 1036.42 |
1131062400000 | 1033.63 |
1131321600000 | 1033.33 |
1131408000000 | 1032.06 |
1131494400000 | 1038.78 |
1131580800000 | 1039.35 |
1131667200000 | 1047.62 |
1131926400000 | 1051.52 |
1132012800000 | 1045.96 |
1132099200000 | 1052.35 |
1132185600000 | 1061.48 |
1132272000000 | 1065.82 |
1132531200000 | 1067.88 |
1132617600000 | 1057.14 |
1132704000000 | 1075.04 |
1132790400000 | 1079.3 |
1132876800000 | 1079.96 |
1133136000000 | 1080.61 |
1133222400000 | 1077.92 |
1133308800000 | 1082.79 |
1133395200000 | 1090.2 |
1133481600000 | 1102.1 |
1133740800000 | 1108 |
1133827200000 | 1118.34 |
1133913600000 | 1119.16 |
1134000000000 | 1112.14 |
1134086400000 | 1110.35 |
1134345600000 | 1117.84 |
1134432000000 | 1123.32 |
1134518400000 | 1125.67 |
1134604800000 | 1121.65 |
1134691200000 | 1120.65 |
1134950400000 | 1126.39 |
1135036800000 | 1125.98 |
1135123200000 | 1135.88 |
1135209600000 | 1138.03 |
1135296000000 | 1143.22 |
1135555200000 | 1143.19 |
1135641600000 | 1145.83 |
1135728000000 | 1143.33 |
1135814400000 | 1154.25 |
1135900800000 | 1153.79 |
1136160000000 | 1155.3 |
1136246400000 | 1178.48 |
1136332800000 | 1197.95 |
1136419200000 | 1203.31 |
1136505600000 | 1215.15 |
1136764800000 | 1225.07 |
1136851200000 | 1223.2 |
1136937600000 | 1231.35 |
1137024000000 | 1238.12 |
1137110400000 | 1236.01 |
1137369600000 | 1246.9 |
1137456000000 | 1228.71 |
1137542400000 | 1205.06 |
1137628800000 | 1229.71 |
1137715200000 | 1232.71 |
1137974400000 | 1228.14 |
1138060800000 | 1246.43 |
1138147200000 | 1259.56 |
1138233600000 | 1265.67 |
1138320000000 | 1275.54 |
1138579200000 | 1272.18 |
1138665600000 | 1280.8 |
1138752000000 | 1283.8 |
1138838400000 | 1270.73 |
1138924800000 | 1251.56 |
1139184000000 | 1271.2 |
1139270400000 | 1258.52 |
1139356800000 | 1240.16 |
1139443200000 | 1252.91 |
1139529600000 | 1255.24 |
1139788800000 | 1237.49 |
1139875200000 | 1238.05 |
1139961600000 | 1237.52 |
1140048000000 | 1250.65 |
1140134400000 | 1269.77 |
1140393600000 | 1281.45 |
1140480000000 | 1276.08 |
1140566400000 | 1271.32 |
1140652800000 | 1282.88 |
1140739200000 | 1286.06 |
1140998400000 | 1292.86 |
1141084800000 | 1277.76 |
1141171200000 | 1287.53 |
1141257600000 | 1295.92 |
1141344000000 | 1282.83 |
1141603200000 | 1276.45 |
1141689600000 | 1235.52 |
1141776000000 | 1222.73 |
1141862400000 | 1222.51 |
1141948800000 | 1226.61 |
1142208000000 | 1244.55 |
1142294400000 | 1244.41 |
1142380800000 | 1260.7 |
1142467200000 | 1267.73 |
1142553600000 | 1276.86 |
1142812800000 | 1276.47 |
1142899200000 | 1262.97 |
1142985600000 | 1257.45 |
1143072000000 | 1258.72 |
1143158400000 | 1263.59 |
1143417600000 | 1268.28 |
1143504000000 | 1255.87 |
1143590400000 | 1256.95 |
1143676800000 | 1278.14 |
1143763200000 | 1284.81 |
1144022400000 | 1306.05 |
1144108800000 | 1317.21 |
1144195200000 | 1326.05 |
1144281600000 | 1333.52 |
1144368000000 | 1333.23 |
1144627200000 | 1337.47 |
1144713600000 | 1329.1 |
1144800000000 | 1327.55 |
1144886400000 | 1323.78 |
1144972800000 | 1335.42 |
1145232000000 | 1349.5 |
1145318400000 | 1366.38 |
1145404800000 | 1386.16 |
1145491200000 | 1385.63 |
1145577600000 | 1393.99 |
1145836800000 | 1397.29 |
1145923200000 | 1390.37 |
1146009600000 | 1415.3 |
1146096000000 | 1402.84 |
1146182400000 | 1413.13 |
1146441600000 | 1417.3 |
1146528000000 | 1442.04 |
1146614400000 | 1447.54 |
1146700800000 | 1460.32 |
1146787200000 | 1471.89 |
1147046400000 | 1485.89 |
1147132800000 | 1487.07 |
1147219200000 | 1480.72 |
1147305600000 | 1473.07 |
1147392000000 | 1435.84 |
1147651200000 | 1372.39 |
1147737600000 | 1374.06 |
1147824000000 | 1361.36 |
1147910400000 | 1322.21 |
1147996800000 | 1304.91 |
1148256000000 | 1232.99 |
1148342400000 | 1269.02 |
1148428800000 | 1240.23 |
1148515200000 | 1254.98 |
1148601600000 | 1297.63 |
1148860800000 | 1296.8 |
1148947200000 | 1272.67 |
1149033600000 | 1261.56 |
1149120000000 | 1267.35 |
1149206400000 | 1299.87 |
1149465600000 | 1286.55 |
1149552000000 | 1250.13 |
1149638400000 | 1223.87 |
1149724800000 | 1165.47 |
1149811200000 | 1178.78 |
1150070400000 | 1162.2 |
1150156800000 | 1104.43 |
1150243200000 | 1129.77 |
1150329600000 | 1158.69 |
1150416000000 | 1182.27 |
1150675200000 | 1177.69 |
1150761600000 | 1169.28 |
1150848000000 | 1177.53 |
1150934400000 | 1176.92 |
1151020800000 | 1173.98 |
1151280000000 | 1162.32 |
1151366400000 | 1188.17 |
1151452800000 | 1193.27 |
1151539200000 | 1221.91 |
1151625600000 | 1262.03 |
1151884800000 | 1282.85 |
1151971200000 | 1288.86 |
1152057600000 | 1255.36 |
1152144000000 | 1269.15 |
1152230400000 | 1268.25 |
1152489600000 | 1280.27 |
1152576000000 | 1271.26 |
1152662400000 | 1272.26 |
1152748800000 | 1236.68 |
1152835200000 | 1221.46 |
1153094400000 | 1196.43 |
1153180800000 | 1204.14 |
1153267200000 | 1226.19 |
1153353600000 | 1241.28 |
1153440000000 | 1232.73 |
1153699200000 | 1239.33 |
1153785600000 | 1250.57 |
1153872000000 | 1254.65 |
1153958400000 | 1284.58 |
1154044800000 | 1282.98 |
1154304000000 | 1281.08 |
1154390400000 | 1269.62 |
1154476800000 | 1285.85 |
1154563200000 | 1288.66 |
1154649600000 | 1305.97 |
1154908800000 | 1301.21 |
1154995200000 | 1306.42 |
1155081600000 | 1321.24 |
1155168000000 | 1315.27 |
1155254400000 | 1319.59 |
1155513600000 | 1314.36 |
1155600000000 | 1319.08 |
1155686400000 | 1335.73 |
1155772800000 | 1336.62 |
1155859200000 | 1320.54 |
1156118400000 | 1319.72 |
1156204800000 | 1329.22 |
1156291200000 | 1318.33 |
1156377600000 | 1311.06 |
1156464000000 | 1316.46 |
1156723200000 | 1316.01 |
1156809600000 | 1320.5 |
1156896000000 | 1330.71 |
1156982400000 | 1325.16 |
1157068800000 | 1331.15 |
1157328000000 | 1349.85 |
1157414400000 | 1348.84 |
1157500800000 | 1330.2 |
1157587200000 | 1309.71 |
1157673600000 | 1308.32 |
1157932800000 | 1278.31 |
1158019200000 | 1287.51 |
1158105600000 | 1301.82 |
1158192000000 | 1304.29 |
1158278400000 | 1306.38 |
1158537600000 | 1324.46 |
1158624000000 | 1324.94 |
1158710400000 | 1312.93 |
1158796800000 | 1303.53 |
1158883200000 | 1283.78 |
1159142400000 | 1275.56 |
1159228800000 | 1291.93 |
1159315200000 | 1305.45 |
1159401600000 | 1317.25 |
1159488000000 | 1314.14 |
1159747200000 | 1320.18 |
1159833600000 | 1305.98 |
1159920000000 | 1303.62 |
1160006400000 | 1325.41 |
1160092800000 | 1323.44 |
1160352000000 | 1326.52 |
1160438400000 | 1329.61 |
1160524800000 | 1328.5 |
1160611200000 | 1334.11 |
1160697600000 | 1357.58 |
1160956800000 | 1367.21 |
1161043200000 | 1356.19 |
1161129600000 | 1363.04 |
1161216000000 | 1366.34 |
1161302400000 | 1363.02 |
1161561600000 | 1358.15 |
1161648000000 | 1361.43 |
1161734400000 | 1371.25 |
1161820800000 | 1377.2 |
1161907200000 | 1374.36 |
1162166400000 | 1356.27 |
1162252800000 | 1371.49 |
1162339200000 | 1385.34 |
1162425600000 | 1380.95 |
1162512000000 | 1391.72 |
1162771200000 | 1397.99 |
1162857600000 | 1409.69 |
1162944000000 | 1406.69 |
1163030400000 | 1418.45 |
1163116800000 | 1418.47 |
1163376000000 | 1413.28 |
1163462400000 | 1423.61 |
1163548800000 | 1422.71 |
1163635200000 | 1425.61 |
1163721600000 | 1410.78 |
1163980800000 | 1410.06 |
1164067200000 | 1423.25 |
1164153600000 | 1433.53 |
1164240000000 | 1437.38 |
1164326400000 | 1441.2 |
1164585600000 | 1441.48 |
1164672000000 | 1433.25 |
1164758400000 | 1456.91 |
1164844800000 | 1466.23 |
1164931200000 | 1468.93 |
1165190400000 | 1476.69 |
1165276800000 | 1491.23 |
1165363200000 | 1496.84 |
1165449600000 | 1497.09 |
1165536000000 | 1486.46 |
1165795200000 | 1477.08 |
1165881600000 | 1464.68 |
1165968000000 | 1466.05 |
1166054400000 | 1484.6 |
1166140800000 | 1490.03 |
1166400000000 | 1491.49 |
1166486400000 | 1471.06 |
1166572800000 | 1484.96 |
1166659200000 | 1487.41 |
1166745600000 | 1485.13 |
1167004800000 | 1484.54 |
1167091200000 | 1489.99 |
1167177600000 | 1504.97 |
1167264000000 | 1511.77 |
1167350400000 | 1518.01 |
1167696000000 | 1536.28 |
1167782400000 | 1525 |
1167868800000 | 1508.02 |
1167955200000 | 1487.29 |
1168214400000 | 1480.55 |
1168300800000 | 1454.58 |
1168387200000 | 1443.14 |
1168473600000 | 1455.31 |
1168560000000 | 1468.78 |
1168819200000 | 1486.88 |
1168905600000 | 1478.82 |
1168992000000 | 1474.7 |
1169078400000 | 1479.81 |
1169164800000 | 1481.36 |
1169424000000 | 1490.58 |
1169510400000 | 1494.17 |
1169596800000 | 1510.04 |
1169683200000 | 1509.01 |
1169769600000 | 1493.18 |
1170028800000 | 1478.68 |
1170115200000 | 1486.08 |
1170201600000 | 1491.61 |
1170288000000 | 1512.69 |
1170374400000 | 1525.66 |
1170633600000 | 1529.59 |
1170720000000 | 1540.41 |
1170806400000 | 1534.16 |
1170892800000 | 1523.01 |
1170979200000 | 1523.28 |
1171238400000 | 1495.21 |
1171324800000 | 1508.57 |
1171411200000 | 1531.13 |
1171497600000 | 1539.35 |
1171584000000 | 1542.84 |
1171843200000 | 1547.11 |
1171929600000 | 1540.9 |
1172016000000 | 1544.44 |
1172102400000 | 1555.65 |
1172188800000 | 1550.45 |
1172448000000 | 1555.27 |
1172534400000 | 1508.05 |
1172620800000 | 1482.68 |
1172707200000 | 1457.81 |
1172793600000 | 1453.34 |
1173052800000 | 1400.3 |
1173139200000 | 1431.39 |
1173225600000 | 1434.3 |
1173312000000 | 1456.88 |
1173398400000 | 1473.31 |
1173657600000 | 1478.36 |
1173744000000 | 1470.02 |
1173830400000 | 1443.62 |
1173916800000 | 1462.97 |
1174003200000 | 1461.1 |
1174262400000 | 1479.57 |
1174348800000 | 1484.53 |
1174435200000 | 1501.05 |
1174521600000 | 1524.81 |
1174608000000 | 1531.36 |
1174867200000 | 1534.03 |
1174953600000 | 1526.8 |
1175040000000 | 1515.83 |
1175126400000 | 1533.87 |
1175212800000 | 1540.26 |
1175472000000 | 1536.34 |
1175558400000 | 1548.47 |
1175644800000 | 1563.83 |
1175731200000 | 1570.21 |
1175817600000 | 1569.19 |
1176076800000 | 1580.71 |
1176163200000 | 1585.05 |
1176249600000 | 1590.88 |
1176336000000 | 1589.65 |
1176422400000 | 1599.96 |
1176681600000 | 1615.41 |
1176768000000 | 1608.28 |
1176854400000 | 1602.25 |
1176940800000 | 1585.98 |
1177027200000 | 1612.83 |
1177286400000 | 1614.25 |
1177372800000 | 1613.94 |
1177459200000 | 1621.62 |
1177545600000 | 1619.88 |
1177632000000 | 1606.48 |
1177891200000 | 1598.14 |
1177977600000 | 1596.25 |
1178064000000 | 1603.5 |
1178150400000 | 1620.28 |
1178236800000 | 1632.86 |
1178496000000 | 1637.87 |
1178582400000 | 1626.8 |
1178668800000 | 1634.99 |
1178755200000 | 1624.95 |
1178841600000 | 1621.74 |
1179100800000 | 1626.87 |
1179187200000 | 1617.9 |
1179273600000 | 1639.71 |
1179360000000 | 1638.27 |
1179446400000 | 1645.08 |
1179705600000 | 1658.91 |
1179792000000 | 1667.01 |
1179878400000 | 1661.07 |
1179964800000 | 1638.91 |
1180051200000 | 1645.79 |
1180310400000 | 1649.62 |
1180396800000 | 1644.91 |
1180483200000 | 1635.74 |
1180569600000 | 1660.56 |
1180656000000 | 1692.13 |
1180915200000 | 1696.63 |
1181001600000 | 1697.89 |
1181088000000 | 1675.98 |
1181174400000 | 1668.13 |
1181260800000 | 1649.79 |
1181520000000 | 1660.08 |
1181606400000 | 1658.36 |
1181692800000 | 1663.71 |
1181779200000 | 1701.3 |
1181865600000 | 1725.51 |
1182124800000 | 1737.79 |
1182211200000 | 1736.3 |
1182297600000 | 1741.89 |
1182384000000 | 1739.1 |
1182470400000 | 1733.23 |
1182729600000 | 1719.96 |
1182816000000 | 1715.22 |
1182902400000 | 1704.93 |
1182988800000 | 1722.14 |
1183075200000 | 1728.12 |
1183334400000 | 1755.09 |
1183420800000 | 1777.03 |
1183507200000 | 1787.27 |
1183593600000 | 1792.84 |
1183680000000 | 1808.8 |
1183939200000 | 1828.53 |
1184025600000 | 1818.79 |
1184112000000 | 1820.77 |
1184198400000 | 1841.76 |
1184284800000 | 1867.07 |
1184544000000 | 1860.13 |
1184630400000 | 1860.32 |
1184716800000 | 1849.79 |
1184803200000 | 1872.29 |
1184889600000 | 1876.97 |
1185148800000 | 1894.97 |
1185235200000 | 1877.66 |
1185321600000 | 1866.04 |
1185408000000 | 1818.91 |
1185494400000 | 1758.78 |
1185753600000 | 1777.68 |
1185840000000 | 1804.02 |
1185926400000 | 1746.55 |
1186012800000 | 1761.7 |
1186099200000 | 1759.62 |
1186358400000 | 1732.27 |
1186444800000 | 1742.78 |
1186531200000 | 1789.78 |
1186617600000 | 1759.69 |
1186704000000 | 1703.42 |
1186963200000 | 1724.22 |
1187049600000 | 1697.41 |
1187136000000 | 1659.52 |
1187222400000 | 1572.02 |
1187308800000 | 1580.37 |
1187568000000 | 1621.73 |
1187654400000 | 1610.73 |
1187740800000 | 1651.4 |
1187827200000 | 1676.34 |
1187913600000 | 1682.21 |
1188172800000 | 1701.87 |
1188259200000 | 1686.75 |
1188345600000 | 1688.35 |
1188432000000 | 1705.54 |
1188518400000 | 1746.73 |
1188777600000 | 1753.21 |
1188864000000 | 1751.73 |
1188950400000 | 1742.38 |
1189036800000 | 1754.7 |
1189123200000 | 1741.2 |
1189382400000 | 1719.19 |
1189468800000 | 1745.19 |
1189555200000 | 1743.73 |
1189641600000 | 1764.18 |
1189728000000 | 1768.82 |
1189987200000 | 1754.4 |
1190073600000 | 1769.88 |
1190160000000 | 1824.66 |
1190246400000 | 1834.8 |
1190332800000 | 1846.79 |
1190592000000 | 1858.74 |
1190678400000 | 1849.88 |
1190764800000 | 1872.65 |
1190851200000 | 1899.88 |
1190937600000 | 1900.22 |
1191196800000 | 1921.59 |
1191283200000 | 1954.47 |
1191369600000 | 1953.17 |
1191456000000 | 1950.27 |
1191542400000 | 1967.3 |
1191801600000 | 1976.84 |
1191888000000 | 1999.07 |
1191974400000 | 2009.42 |
1192060800000 | 2029.42 |
1192147200000 | 2006.79 |
1192406400000 | 2020.48 |
1192492800000 | 1994.56 |
1192579200000 | 2001.05 |
1192665600000 | 1993.43 |
1192752000000 | 1965.07 |
1193011200000 | 1927.13 |
1193097600000 | 1976.24 |
1193184000000 | 1972.05 |
1193270400000 | 2005.19 |
1193356800000 | 2056.67 |
1193616000000 | 2094.35 |
1193702400000 | 2080.57 |
1193788800000 | 2097.06 |
1193875200000 | 2073.51 |
1193961600000 | 2053.44 |
1194220800000 | 2034.29 |
1194307200000 | 2066.85 |
1194393600000 | 2062.23 |
1194480000000 | 2044.45 |
1194566400000 | 2039.89 |
1194825600000 | 1977.08 |
1194912000000 | 1992.59 |
1194998400000 | 2042.49 |
1195084800000 | 2021.24 |
1195171200000 | 2002.64 |
1195430400000 | 1973.42 |
1195516800000 | 1968.02 |
1195603200000 | 1910.29 |
1195689600000 | 1911.59 |
1195776000000 | 1905.74 |
1196035200000 | 1919.58 |
1196121600000 | 1899.93 |
1196208000000 | 1924.83 |
1196294400000 | 1953.48 |
1196380800000 | 1993.48 |
1196640000000 | 1996.3 |
1196726400000 | 2003.33 |
1196812800000 | 2040.39 |
1196899200000 | 2060.87 |
1196985600000 | 2075.18 |
1197244800000 | 2072.91 |
1197331200000 | 2070.4 |
1197417600000 | 2070.02 |
1197504000000 | 2027.52 |
1197590400000 | 1998.49 |
1197849600000 | 1936.79 |
1197936000000 | 1950.07 |
1198022400000 | 1958.58 |
1198108800000 | 1956.77 |
1198195200000 | 1987.67 |
1198454400000 | 2015.24 |
1198540800000 | 2017.7 |
1198627200000 | 2029.71 |
1198713600000 | 2046.12 |
1198800000000 | 2050.81 |
1199059200000 | 2045.48 |
1199232000000 | 2029.43 |
1199318400000 | 2023.47 |
1199404800000 | 2009.58 |
1199664000000 | 1975.13 |
1199750400000 | 2002.14 |
1199836800000 | 2017.85 |
1199923200000 | 2008.51 |
1200009600000 | 1999.02 |
1200268800000 | 2015.49 |
1200355200000 | 1987.34 |
1200441600000 | 1912.97 |
1200528000000 | 1892.9 |
1200614400000 | 1882.64 |
1200873600000 | 1771.7 |
1200960000000 | 1752.38 |
1201046400000 | 1745.72 |
1201132800000 | 1808.76 |
1201219200000 | 1845.44 |
1201478400000 | 1812.95 |
1201564800000 | 1840.89 |
1201651200000 | 1830.86 |
1201737600000 | 1823.13 |
1201824000000 | 1868.49 |
1202083200000 | 1896.58 |
1202169600000 | 1869.08 |
1202256000000 | 1845.33 |
1202342400000 | 1827.13 |
1202428800000 | 1825.88 |
1202688000000 | 1817.79 |
1202774400000 | 1845.77 |
1202860800000 | 1862.36 |
1202947200000 | 1897.49 |
1203033600000 | 1887.51 |
1203292800000 | 1905.04 |
1203379200000 | 1921.82 |
1203465600000 | 1904.1 |
1203552000000 | 1933.78 |
1203638400000 | 1932.15 |
1203897600000 | 1955.99 |
1203984000000 | 1974.06 |
1204070400000 | 1998.36 |
1204156800000 | 1997.97 |
1204243200000 | 1949.66 |
1204502400000 | 1916.61 |
1204588800000 | 1915.02 |
1204675200000 | 1929.75 |
1204761600000 | 1932.39 |
1204848000000 | 1891.43 |
1205107200000 | 1851.63 |
1205193600000 | 1897.59 |
1205280000000 | 1917.11 |
1205366400000 | 1874.69 |
1205452800000 | 1863.01 |
1205712000000 | 1793.62 |
1205798400000 | 1833.9 |
1205884800000 | 1826.84 |
1205971200000 | 1800.89 |
1206057600000 | 1813.67 |
1206316800000 | 1852.46 |
1206403200000 | 1888.54 |
1206489600000 | 1891.37 |
1206576000000 | 1891 |
1206662400000 | 1896.44 |
1206921600000 | 1890.29 |
1207008000000 | 1904.69 |
1207094400000 | 1936.83 |
1207180800000 | 1936.92 |
1207267200000 | 1943.81 |
1207526400000 | 1967.92 |
1207612800000 | 1957.08 |
1207699200000 | 1962.69 |
1207785600000 | 1976.21 |
1207872000000 | 1969.91 |
1208131200000 | 1957.81 |
1208217600000 | 1969.17 |
1208304000000 | 1998.37 |
1208390400000 | 2006.76 |
1208476800000 | 2013.63 |
1208736000000 | 2028.25 |
1208822400000 | 2027.33 |
1208908800000 | 2024.94 |
1208995200000 | 2004.48 |
1209081600000 | 2011.07 |
1209340800000 | 2019.9 |
1209427200000 | 1992.21 |
1209513600000 | 2011.38 |
1209600000000 | 2012.01 |
1209686400000 | 2031.55 |
1209945600000 | 2034.28 |
1210032000000 | 2042.71 |
1210118400000 | 2042.57 |
1210204800000 | 2038.21 |
1210291200000 | 2028.09 |
1210550400000 | 2037.17 |
1210636800000 | 2053.09 |
1210723200000 | 2064.33 |
1210809600000 | 2086.65 |
1210896000000 | 2124.94 |
1211155200000 | 2136.73 |
1211241600000 | 2113.14 |
1211328000000 | 2112.97 |
1211414400000 | 2093.19 |
1211500800000 | 2077.66 |
1211760000000 | 2063.82 |
1211846400000 | 2057.41 |
1211932800000 | 2063.58 |
1212019200000 | 2078.61 |
1212105600000 | 2091.29 |
1212364800000 | 2080.69 |
1212451200000 | 2056.13 |
1212537600000 | 2024.9 |
1212624000000 | 2046.45 |
1212710400000 | 2044.74 |
1212969600000 | 2014.13 |
1213056000000 | 1973.39 |
1213142400000 | 1969.88 |
1213228800000 | 1956.66 |
1213315200000 | 1956.32 |
1213574400000 | 1975.62 |
1213660800000 | 1998.54 |
1213747200000 | 1985.09 |
1213833600000 | 1969.37 |
1213920000000 | 1941.53 |
1214179200000 | 1919.33 |
1214265600000 | 1906.26 |
1214352000000 | 1928.5 |
1214438400000 | 1920.15 |
1214524800000 | 1899.15 |
1214784000000 | 1902.01 |
1214870400000 | 1864.33 |
1214956800000 | 1852.77 |
1215043200000 | 1818.34 |
1215129600000 | 1802.5 |
1215388800000 | 1810.24 |
1215475200000 | 1787.22 |
1215561600000 | 1801.52 |
1215648000000 | 1801.64 |
1215734400000 | 1802.26 |
1215993600000 | 1811.57 |
1216080000000 | 1771.55 |
1216166400000 | 1771.46 |
1216252800000 | 1800.02 |
1216339200000 | 1777.98 |
1216598400000 | 1805.46 |
1216684800000 | 1794.75 |
1216771200000 | 1812.4 |
1216857600000 | 1801.57 |
1216944000000 | 1765.33 |
1217203200000 | 1764.26 |
1217289600000 | 1751.98 |
1217376000000 | 1792.59 |
1217462400000 | 1795.38 |
1217548800000 | 1771.54 |
1217808000000 | 1737.66 |
1217894400000 | 1725.32 |
1217980800000 | 1750.38 |
1218067200000 | 1744.18 |
1218153600000 | 1710.91 |
1218412800000 | 1718.21 |
1218499200000 | 1711.15 |
1218585600000 | 1699.65 |
1218672000000 | 1716.2 |
1218758400000 | 1696.53 |
1219017600000 | 1676.56 |
1219104000000 | 1643.19 |
1219190400000 | 1668.15 |
1219276800000 | 1665.32 |
1219363200000 | 1662.95 |
1219622400000 | 1639.9 |
1219708800000 | 1617 |
1219795200000 | 1637.05 |
1219881600000 | 1650.2 |
1219968000000 | 1645.81 |
1220227200000 | 1608.38 |
1220313600000 | 1596.79 |
1220400000000 | 1572.02 |
1220486400000 | 1542.35 |
1220572800000 | 1507.24 |
1220832000000 | 1558.52 |
1220918400000 | 1497.11 |
1221004800000 | 1485.15 |
1221091200000 | 1454.13 |
1221177600000 | 1486.27 |
1221436800000 | 1425.16 |
1221523200000 | 1349.75 |
1221609600000 | 1341.07 |
1221696000000 | 1334.77 |
1221782400000 | 1467.07 |
1222041600000 | 1476.61 |
1222128000000 | 1446.1 |
1222214400000 | 1448.26 |
1222300800000 | 1459.35 |
1222387200000 | 1435.34 |
1222646400000 | 1357.72 |
1222732800000 | 1367.99 |
1222819200000 | 1370.45 |
1222905600000 | 1313.39 |
1222992000000 | 1284.72 |
1223251200000 | 1161.5 |
1223337600000 | 1136.16 |
1223424000000 | 1045.67 |
1223510400000 | 1058.19 |
1223596800000 | 1024.52 |
1223856000000 | 1088.77 |
1223942400000 | 1159.11 |
1224028800000 | 1082.75 |
1224115200000 | 992.77 |
1224201600000 | 986.53 |
1224460800000 | 1017.23 |
1224547200000 | 1002.49 |
1224633600000 | 925.57 |
1224720000000 | 888.08 |
1224806400000 | 816.99 |
1225065600000 | 796.6 |
1225152000000 | 839.95 |
1225238400000 | 881.23 |
1225324800000 | 968.6 |
1225411200000 | 991.38 |
1225670400000 | 1013.84 |
1225756800000 | 1047.63 |
1225843200000 | 1037.21 |
1225929600000 | 966.11 |
1226016000000 | 980.27 |
1226275200000 | 998.72 |
1226361600000 | 952.21 |
1226448000000 | 913.52 |
1226534400000 | 895.18 |
1226620800000 | 900.12 |
1226880000000 | 881.31 |
1226966400000 | 851.53 |
1227052800000 | 832.14 |
1227139200000 | 789.5 |
1227225600000 | 787.18 |
1227484800000 | 826.78 |
1227571200000 | 845.62 |
1227657600000 | 868.99 |
1227744000000 | 890.71 |
1227830400000 | 893.59 |
1228089600000 | 861.61 |
1228176000000 | 846.48 |
1228262400000 | 844.37 |
1228348800000 | 840.08 |
1228435200000 | 829.47 |
1228694400000 | 893.45 |
1228780800000 | 896.76 |
1228867200000 | 933.47 |
1228953600000 | 947.45 |
1229040000000 | 926.86 |
1229299200000 | 946.68 |
1229385600000 | 963.31 |
1229472000000 | 982.28 |
1229558400000 | 989.28 |
1229644800000 | 978.29 |
1229904000000 | 957.91 |
1229990400000 | 942.32 |
1230076800000 | 938.37 |
1230163200000 | 935.52 |
1230249600000 | 932.06 |
1230508800000 | 938.95 |
1230595200000 | 957.77 |
1230681600000 | 955.08 |
1230854400000 | 974.45 |
1231113600000 | 999.15 |
1231200000000 | 1015.9 |
1231286400000 | 1004.64 |
1231372800000 | 979.73 |
1231459200000 | 966.99 |
1231718400000 | 937 |
1231804800000 | 938.05 |
1231891200000 | 919.2 |
1231977600000 | 890.67 |
1232064000000 | 911.6 |
1232323200000 | 902.91 |
1232409600000 | 875.05 |
1232496000000 | 873.92 |
1232582400000 | 872.28 |
1232668800000 | 859.28 |
1232928000000 | 878.05 |
1233014400000 | 882.62 |
1233100800000 | 912.07 |
1233187200000 | 902.68 |
1233273600000 | 893.4 |
1233532800000 | 877.08 |
1233619200000 | 891.73 |
1233705600000 | 908.09 |
1233792000000 | 903.7 |
1233878400000 | 940.12 |
1234137600000 | 951.96 |
1234224000000 | 944.97 |
1234310400000 | 933.82 |
1234396800000 | 915.81 |
1234483200000 | 936.78 |
1234742400000 | 921.94 |
1234828800000 | 874.54 |
1234915200000 | 864.55 |
1235001600000 | 873.33 |
1235088000000 | 841.86 |
1235347200000 | 853.26 |
1235433600000 | 841.86 |
1235520000000 | 845.33 |
1235606400000 | 853.53 |
1235692800000 | 842.72 |
1235952000000 | 802.42 |
1236038400000 | 803.77 |
1236124800000 | 831.6 |
1236211200000 | 823.2 |
1236297600000 | 827.28 |
1236556800000 | 823.68 |
1236643200000 | 856.22 |
1236729600000 | 873 |
1236816000000 | 878.23 |
1236902400000 | 897.72 |
1237161600000 | 913.86 |
1237248000000 | 923.9 |
1237334400000 | 916.93 |
1237420800000 | 941.88 |
1237507200000 | 944.73 |
1237766400000 | 984.9 |
1237852800000 | 987.65 |
1237939200000 | 1002.92 |
1238025600000 | 1017.94 |
1238112000000 | 1000.65 |
1238371200000 | 952.47 |
1238457600000 | 965.69 |
1238544000000 | 986.85 |
1238630400000 | 1042.88 |
1238716800000 | 1052.49 |
1238976000000 | 1061.2 |
1239062400000 | 1048.99 |
1239148800000 | 1041.65 |
1239235200000 | 1082.23 |
1239321600000 | 1091.37 |
1239580800000 | 1094.64 |
1239667200000 | 1094.54 |
1239753600000 | 1085.87 |
1239840000000 | 1098.74 |
1239926400000 | 1090.22 |
1240185600000 | 1070.27 |
1240272000000 | 1063.9 |
1240358400000 | 1075.79 |
1240444800000 | 1091.71 |
1240531200000 | 1107.13 |
1240790400000 | 1084.02 |
1240876800000 | 1067.28 |
1240963200000 | 1104.03 |
1241049600000 | 1135.34 |
1241136000000 | 1135.24 |
1241395200000 | 1193.88 |
1241481600000 | 1201.35 |
1241568000000 | 1215.47 |
1241654400000 | 1221.4 |
1241740800000 | 1239.84 |
1242000000000 | 1242.85 |
1242086400000 | 1239 |
1242172800000 | 1215.31 |
1242259200000 | 1199.02 |
1242345600000 | 1213.48 |
1242604800000 | 1252.01 |
1242691200000 | 1280.31 |
1242777600000 | 1301.75 |
1242864000000 | 1274.29 |
1242950400000 | 1287.41 |
1243209600000 | 1288.77 |
1243296000000 | 1274.68 |
1243382400000 | 1292.58 |
1243468800000 | 1307.97 |
1243555200000 | 1328.05 |
1243814400000 | 1373.67 |
1243900800000 | 1367.73 |
1243987200000 | 1340.46 |
1244073600000 | 1336.89 |
1244160000000 | 1343.64 |
1244419200000 | 1317.04 |
1244505600000 | 1317.58 |
1244592000000 | 1342.79 |
1244678400000 | 1346.07 |
1244764800000 | 1345.91 |
1245024000000 | 1308.37 |
1245110400000 | 1304.69 |
1245196800000 | 1272.33 |
1245283200000 | 1265.71 |
1245369600000 | 1279.54 |
1245628800000 | 1247.34 |
1245715200000 | 1227.47 |
1245801600000 | 1258.4 |
1245888000000 | 1268.22 |
1245974400000 | 1285.75 |
1246233600000 | 1292.85 |
1246320000000 | 1288.95 |
1246406400000 | 1315.18 |
1246492800000 | 1300.45 |
1246579200000 | 1299.37 |
1246838400000 | 1272.41 |
1246924800000 | 1275.13 |
1247011200000 | 1253.74 |
1247097600000 | 1255.98 |
1247184000000 | 1244.05 |
1247443200000 | 1224.91 |
1247529600000 | 1249.5 |
1247616000000 | 1301.05 |
1247702400000 | 1316.37 |
1247788800000 | 1330.66 |
1248048000000 | 1370.25 |
1248134400000 | 1378.96 |
1248220800000 | 1374.24 |
1248307200000 | 1398.3 |
1248393600000 | 1400.13 |
1248652800000 | 1412.87 |
1248739200000 | 1411.84 |
1248825600000 | 1393.92 |
1248912000000 | 1418.25 |
1248998400000 | 1434.65 |
1249257600000 | 1470.53 |
1249344000000 | 1466.65 |
1249430400000 | 1459.85 |
1249516800000 | 1457.17 |
1249603200000 | 1460.53 |
1249862400000 | 1456.24 |
1249948800000 | 1432.67 |
1250035200000 | 1434.19 |
1250121600000 | 1459.54 |
1250208000000 | 1453.82 |
1250467200000 | 1400.53 |
1250553600000 | 1410.76 |
1250640000000 | 1410.08 |
1250726400000 | 1434.66 |
1250812800000 | 1456.05 |
1251072000000 | 1482.71 |
1251158400000 | 1478.24 |
1251244800000 | 1466.66 |
1251331200000 | 1454.17 |
1251417600000 | 1473.42 |
1251676800000 | 1454.12 |
1251763200000 | 1457.95 |
1251849600000 | 1438.13 |
1251936000000 | 1450.81 |
1252022400000 | 1465.24 |
1252281600000 | 1484.82 |
1252368000000 | 1511.68 |
1252454400000 | 1515.18 |
1252540800000 | 1527.67 |
1252627200000 | 1540.08 |
1252886400000 | 1524.41 |
1252972800000 | 1546.64 |
1253059200000 | 1579.84 |
1253145600000 | 1590.37 |
1253232000000 | 1593 |
1253491200000 | 1579.19 |
1253577600000 | 1600.02 |
1253664000000 | 1592.61 |
1253750400000 | 1578.21 |
1253836800000 | 1578.4 |
1254096000000 | 1580.99 |
1254182400000 | 1593.52 |
1254268800000 | 1597 |
1254355200000 | 1591.46 |
1254441600000 | 1576.72 |
1254700800000 | 1583.01 |
1254787200000 | 1611.45 |
1254873600000 | 1610.36 |
1254960000000 | 1629.17 |
1255046400000 | 1644 |
1255305600000 | 1656.6 |
1255392000000 | 1654.02 |
1255478400000 | 1691.82 |
1255564800000 | 1698.48 |
1255651200000 | 1680.7 |
1255910400000 | 1697.83 |
1255996800000 | 1688.41 |
1256083200000 | 1680.9 |
1256169600000 | 1666.58 |
1256256000000 | 1673.25 |
1256515200000 | 1670.95 |
1256601600000 | 1635.18 |
1256688000000 | 1579.96 |
1256774400000 | 1597.12 |
1256860800000 | 1573.93 |
1257120000000 | 1568.72 |
1257206400000 | 1555.56 |
1257292800000 | 1595.68 |
1257379200000 | 1604.06 |
1257465600000 | 1613.22 |
1257724800000 | 1654.8 |
1257811200000 | 1661.51 |
1257897600000 | 1676.3 |
1257984000000 | 1652.3 |
1258070400000 | 1657.5 |
1258329600000 | 1693.28 |
1258416000000 | 1687.16 |
1258502400000 | 1692.28 |
1258588800000 | 1668.92 |
1258675200000 | 1664.32 |
1258934400000 | 1684.23 |
1259020800000 | 1678.01 |
1259107200000 | 1688.24 |
1259193600000 | 1649.49 |
1259280000000 | 1629.34 |
1259539200000 | 1643.48 |
1259625600000 | 1680.85 |
1259712000000 | 1695.12 |
1259798400000 | 1702.24 |
1259884800000 | 1698.69 |
1260144000000 | 1694.45 |
1260230400000 | 1676.36 |
1260316800000 | 1668.89 |
1260403200000 | 1676.28 |
1260489600000 | 1688.52 |
1260748800000 | 1697.79 |
1260835200000 | 1693.77 |
1260921600000 | 1696.48 |
1261008000000 | 1663.27 |
1261094400000 | 1659.68 |
1261353600000 | 1654.7 |
1261440000000 | 1667.18 |
1261526400000 | 1683.89 |
1261612800000 | 1700.68 |
1261699200000 | 1701.25 |
1261958400000 | 1716.3 |
1262044800000 | 1718.49 |
1262131200000 | 1719.2 |
1262217600000 | 1729.81 |
1262563200000 | 1761.51 |
1262649600000 | 1775.2 |
1262736000000 | 1787.55 |
1262822400000 | 1776.67 |
1262908800000 | 1782.91 |
1263168000000 | 1805.75 |
1263254400000 | 1792.69 |
1263340800000 | 1783.25 |
1263427200000 | 1789.39 |
1263513600000 | 1784.54 |
1263772800000 | 1792.59 |
1263859200000 | 1787.33 |
1263945600000 | 1761.4 |
1264032000000 | 1737.16 |
1264118400000 | 1698.72 |
1264377600000 | 1692.66 |
1264464000000 | 1659.72 |
1264550400000 | 1642.91 |
1264636800000 | 1662.15 |
1264723200000 | 1650.39 |
1264982400000 | 1649.22 |
1265068800000 | 1661.04 |
1265155200000 | 1677.7 |
1265241600000 | 1633.46 |
1265328000000 | 1574.29 |
1265587200000 | 1577.16 |
1265673600000 | 1603.39 |
1265760000000 | 1606.72 |
1265846400000 | 1620.57 |
1265932800000 | 1619.76 |
1266192000000 | 1625.08 |
1266278400000 | 1641.56 |
1266364800000 | 1663.89 |
1266451200000 | 1661.21 |
1266537600000 | 1650.66 |
1266796800000 | 1665.37 |
1266883200000 | 1655.82 |
1266969600000 | 1643.25 |
1267056000000 | 1621.73 |
1267142400000 | 1643.48 |
1267401600000 | 1659.71 |
1267488000000 | 1683.28 |
1267574400000 | 1698.91 |
1267660800000 | 1695.22 |
1267747200000 | 1720.34 |
1268006400000 | 1736.04 |
1268092800000 | 1734.51 |
1268179200000 | 1747.39 |
1268265600000 | 1740.05 |
1268352000000 | 1746.9 |
1268611200000 | 1731 |
1268697600000 | 1748.85 |
1268784000000 | 1773.68 |
1268870400000 | 1764.95 |
1268956800000 | 1758.62 |
1269216000000 | 1748.91 |
1269302400000 | 1758.74 |
1269388800000 | 1753.74 |
1269475200000 | 1753.19 |
1269561600000 | 1756.41 |
1269820800000 | 1775.6 |
1269907200000 | 1784.47 |
1269993600000 | 1787.18 |
1270080000000 | 1816.28 |
1270166400000 | 1819.29 |
1270425600000 | 1835.52 |
1270512000000 | 1843.01 |
1270598400000 | 1842.15 |
1270684800000 | 1832.42 |
1270771200000 | 1842.53 |
1271030400000 | 1839.89 |
1271116800000 | 1827.34 |
1271203200000 | 1855.06 |
1271289600000 | 1858.91 |
1271376000000 | 1834.31 |
1271635200000 | 1799.43 |
1271721600000 | 1818.18 |
1271808000000 | 1829.2 |
1271894400000 | 1816.75 |
1271980800000 | 1826.56 |
1272240000000 | 1845.7 |
1272326400000 | 1819.56 |
1272412800000 | 1792.45 |
1272499200000 | 1813.22 |
1272585600000 | 1818.11 |
1272844800000 | 1799.59 |
1272931200000 | 1763.05 |
1273017600000 | 1729.61 |
1273104000000 | 1690.48 |
1273190400000 | 1642.85 |
1273449600000 | 1719.68 |
1273536000000 | 1706.84 |
1273622400000 | 1725.88 |
1273708800000 | 1737.6 |
1273795200000 | 1707.3 |
1274054400000 | 1676.62 |
1274140800000 | 1673.39 |
1274227200000 | 1620.21 |
1274313600000 | 1562.66 |
1274400000000 | 1570.57 |
1274659200000 | 1576.93 |
1274745600000 | 1512.59 |
1274832000000 | 1565.1 |
1274918400000 | 1604.42 |
1275004800000 | 1625.27 |
1275264000000 | 1641.55 |
1275350400000 | 1609.74 |
1275436800000 | 1611.79 |
1275523200000 | 1641.07 |
1275609600000 | 1616.37 |
1275868800000 | 1573.08 |
1275955200000 | 1573.76 |
1276041600000 | 1580.17 |
1276128000000 | 1605.06 |
1276214400000 | 1622.73 |
1276473600000 | 1646.3 |
1276560000000 | 1660.84 |
1276646400000 | 1672.08 |
1276732800000 | 1677.03 |
1276819200000 | 1688.51 |
1277078400000 | 1727.66 |
1277164800000 | 1705.55 |
1277251200000 | 1690.5 |
1277337600000 | 1679.47 |
1277424000000 | 1671.21 |
1277683200000 | 1680.29 |
1277769600000 | 1633.71 |
1277856000000 | 1619.95 |
1277942400000 | 1601.15 |
1278028800000 | 1617.45 |
1278288000000 | 1620.33 |
1278374400000 | 1650.55 |
1278460800000 | 1653.04 |
1278547200000 | 1674.02 |
1278633600000 | 1691.47 |
1278892800000 | 1690.53 |
1278979200000 | 1700.29 |
1279065600000 | 1710.07 |
1279152000000 | 1706.93 |
1279238400000 | 1690.24 |
1279497600000 | 1684.03 |
1279584000000 | 1697.85 |
1279670400000 | 1716.28 |
1279756800000 | 1733.16 |
1279843200000 | 1744.47 |
1280102400000 | 1754.99 |
1280188800000 | 1765.18 |
1280275200000 | 1764.24 |
1280361600000 | 1768.9 |
1280448000000 | 1763.13 |
1280707200000 | 1802.27 |
1280793600000 | 1797.63 |
1280880000000 | 1800.52 |
1280966400000 | 1801.35 |
1281052800000 | 1802.01 |
1281312000000 | 1810.21 |
1281398400000 | 1786.61 |
1281484800000 | 1751.24 |
1281571200000 | 1740.93 |
1281657600000 | 1748.74 |
1281916800000 | 1756.33 |
1282003200000 | 1773.7 |
1282089600000 | 1774.59 |
1282176000000 | 1772.4 |
1282262400000 | 1760.76 |
1282521600000 | 1760.31 |
1282608000000 | 1735.45 |
1282694400000 | 1715.33 |
1282780800000 | 1723.85 |
1282867200000 | 1733.42 |
1283126400000 | 1734.42 |
1283212800000 | 1730.56 |
1283299200000 | 1771.32 |
1283385600000 | 1777.71 |
1283472000000 | 1794.03 |
1283731200000 | 1804.76 |
1283817600000 | 1793.5 |
1283904000000 | 1796.34 |
1283990400000 | 1804.15 |
1284076800000 | 1812.32 |
1284336000000 | 1847.54 |
1284422400000 | 1851.22 |
1284508800000 | 1858.5 |
1284595200000 | 1843.33 |
1284681600000 | 1850.32 |
1284940800000 | 1866.4 |
1285027200000 | 1864.74 |
1285113600000 | 1871.34 |
1285200000000 | 1869.7 |
1285286400000 | 1882.49 |
1285545600000 | 1897.96 |
1285632000000 | 1901.4 |
1285718400000 | 1915.79 |
1285804800000 | 1927.28 |
1285891200000 | 1949.55 |
1286150400000 | 1954.28 |
1286236800000 | 1966.82 |
1286323200000 | 1983.88 |
1286409600000 | 1978.67 |
1286496000000 | 1975.31 |
1286755200000 | 1983.85 |
1286841600000 | 1966.26 |
1286928000000 | 1995.81 |
1287014400000 | 2008.75 |
1287100800000 | 1997.5 |
1287360000000 | 1982.98 |
1287446400000 | 1946.86 |
1287532800000 | 1954.33 |
1287619200000 | 1966.19 |
1287705600000 | 1969.34 |
1287964800000 | 1988.38 |
1288051200000 | 1991.63 |
1288137600000 | 1964.37 |
1288224000000 | 1972.72 |
1288310400000 | 1976.19 |
1288569600000 | 1999.32 |
1288656000000 | 2004.98 |
1288742400000 | 2015.5 |
1288828800000 | 2052.74 |
1288915200000 | 2057.23 |
1289174400000 | 2051.48 |
1289260800000 | 2056.07 |
1289347200000 | 2048.11 |
1289433600000 | 2023.47 |
1289520000000 | 1996.83 |
1289779200000 | 1989.92 |
1289865600000 | 1965.89 |
1289952000000 | 1961.1 |
1290038400000 | 1989.03 |
1290124800000 | 1990.71 |
1290384000000 | 1991.98 |
1290470400000 | 1952.08 |
1290556800000 | 1966.33 |
1290643200000 | 1969.16 |
1290729600000 | 1933.63 |
1290988800000 | 1929.58 |
1291075200000 | 1925.13 |
1291161600000 | 1970.91 |
1291248000000 | 2001.74 |
1291334400000 | 2019.41 |
1291593600000 | 2031.07 |
1291680000000 | 2037.15 |
1291766400000 | 2011.1 |
1291852800000 | 2015.51 |
1291939200000 | 2013.1 |
1292198400000 | 2048.34 |
1292284800000 | 2060.76 |
1292371200000 | 2048.48 |
1292457600000 | 2039.58 |
1292544000000 | 2045.31 |
1292803200000 | 2037.57 |
1292889600000 | 2059.18 |
1292976000000 | 2065.2 |
1293062400000 | 2071.44 |
1293148800000 | 2071.74 |
1293408000000 | 2067.79 |
1293494400000 | 2072.4 |
1293580800000 | 2093.5 |
1293667200000 | 2112.21 |
1293753600000 | 2120.39 |
1294012800000 | 2138.23 |
1294099200000 | 2135.77 |
1294185600000 | 2127.25 |
1294272000000 | 2111.46 |
1294358400000 | 2094.56 |
1294617600000 | 2072.17 |
1294704000000 | 2082.18 |
1294790400000 | 2119.69 |
1294876800000 | 2118.88 |
1294963200000 | 2111.43 |
1295222400000 | 2105.12 |
1295308800000 | 2115.08 |
1295395200000 | 2112.48 |
1295481600000 | 2082.56 |
1295568000000 | 2071.55 |
1295827200000 | 2073.31 |
1295913600000 | 2071.94 |
1296000000000 | 2082.01 |
1296086400000 | 2080.31 |
1296172800000 | 2052.16 |
1296432000000 | 2036.35 |
1296518400000 | 2059.81 |
1296604800000 | 2063.38 |
1296691200000 | 2059.1 |
1296777600000 | 2052.19 |
1297036800000 | 2055.85 |
1297123200000 | 2053.93 |
1297209600000 | 2024.91 |
1297296000000 | 1992.32 |
1297382400000 | 1995 |
1297641600000 | 2016.79 |
1297728000000 | 2017.31 |
1297814400000 | 2023.81 |
1297900800000 | 2029.16 |
1297987200000 | 2042.99 |
1298246400000 | 2044.75 |
1298332800000 | 2014.29 |
1298419200000 | 2007.96 |
1298505600000 | 1994.11 |
1298592000000 | 2012.45 |
1298851200000 | 2023.61 |
1298937600000 | 2028.36 |
1299024000000 | 2034.39 |
1299110400000 | 2059.25 |
1299196800000 | 2076.91 |
1299456000000 | 2062.67 |
1299542400000 | 2066.06 |
1299628800000 | 2063.35 |
1299715200000 | 2026.34 |
1299801600000 | 2016.85 |
1300060800000 | 2034.27 |
1300147200000 | 1994.45 |
1300233600000 | 1998.8 |
1300320000000 | 1997.28 |
1300406400000 | 2009.45 |
1300665600000 | 2027.79 |
1300752000000 | 2046.05 |
1300838400000 | 2057.28 |
1300924800000 | 2074.03 |
1301011200000 | 2086.77 |
1301270400000 | 2079.1 |
1301356800000 | 2084.61 |
1301443200000 | 2113.71 |
1301529600000 | 2136.69 |
1301616000000 | 2161.08 |
1301875200000 | 2172.78 |
1301961600000 | 2178.3 |
1302048000000 | 2186.35 |
1302134400000 | 2189.13 |
1302220800000 | 2194.01 |
1302480000000 | 2182.82 |
1302566400000 | 2140.05 |
1302652800000 | 2151.75 |
1302739200000 | 2146.46 |
1302825600000 | 2148.2 |
1303084800000 | 2106.73 |
1303171200000 | 2125.46 |
1303257600000 | 2177.57 |
1303344000000 | 2194.73 |
1303430400000 | 2194.74 |
1303689600000 | 2215.96 |
1303776000000 | 2220.08 |
1303862400000 | 2219.69 |
1303948800000 | 2218.12 |
1304035200000 | 2228.83 |
1304294400000 | 2232.98 |
1304380800000 | 2189.51 |
1304467200000 | 2164.68 |
1304553600000 | 2148.26 |
1304640000000 | 2153.09 |
1304899200000 | 2145.76 |
1304985600000 | 2159.19 |
1305072000000 | 2152.39 |
1305158400000 | 2121.16 |
1305244800000 | 2111.03 |
1305504000000 | 2101.49 |
1305590400000 | 2094.53 |
1305676800000 | 2109.67 |
1305763200000 | 2104.78 |
1305849600000 | 2105.02 |
1306108800000 | 2060.72 |
1306195200000 | 2081.83 |
1306281600000 | 2068.48 |
1306368000000 | 2098.99 |
1306454400000 | 2125.4 |
1306713600000 | 2125.3 |
1306800000000 | 2159.4 |
1306886400000 | 2155.46 |
1306972800000 | 2150.34 |
1307059200000 | 2149.34 |
1307318400000 | 2133.7 |
1307404800000 | 2144.84 |
1307491200000 | 2133.79 |
1307577600000 | 2131.27 |
1307664000000 | 2105.43 |
1307923200000 | 2094.5 |
1308009600000 | 2114.58 |
1308096000000 | 2097.73 |
1308182400000 | 2060.15 |
1308268800000 | 2061.04 |
1308528000000 | 2048.7 |
1308614400000 | 2075.01 |
1308700800000 | 2081.44 |
1308787200000 | 2059.57 |
1308873600000 | 2069.73 |
1309132800000 | 2063.81 |
1309219200000 | 2083.07 |
1309305600000 | 2111.84 |
1309392000000 | 2135.12 |
1309478400000 | 2158.54 |
1309737600000 | 2176.55 |
1309824000000 | 2169.98 |
1309910400000 | 2164.18 |
1309996800000 | 2177.65 |
1310083200000 | 2167.21 |
1310342400000 | 2128.57 |
1310428800000 | 2096.31 |
1310515200000 | 2123.25 |
1310601600000 | 2116.33 |
1310688000000 | 2118.82 |
1310947200000 | 2092.32 |
1311033600000 | 2106.94 |
1311120000000 | 2121.86 |
1311206400000 | 2137.45 |
1311292800000 | 2151.98 |
1311552000000 | 2145.72 |
1311638400000 | 2158.6 |
1311724800000 | 2139.88 |
1311811200000 | 2133.51 |
1311897600000 | 2120.57 |
1312156800000 | 2136.21 |
1312243200000 | 2096.95 |
1312329600000 | 2050.96 |
1312416000000 | 1987.76 |
1312502400000 | 1933.32 |
1312761600000 | 1825.81 |
1312848000000 | 1800.22 |
1312934400000 | 1816.82 |
1313020800000 | 1888.39 |
1313107200000 | 1838.23 |
1313366400000 | 1878.98 |
1313452800000 | 1890.53 |
1313539200000 | 1905.31 |
1313625600000 | 1846.03 |
1313712000000 | 1803.56 |
1313971200000 | 1800.97 |
1314057600000 | 1836.82 |
1314144000000 | 1828.94 |
1314230400000 | 1811.01 |
1314316800000 | 1821.29 |
1314576000000 | 1878.15 |
1314662400000 | 1890.44 |
1314748800000 | 1925.64 |
1314835200000 | 1935.33 |
1314921600000 | 1906.82 |
1315180800000 | 1848.23 |
1315267200000 | 1843.05 |
1315353600000 | 1884.89 |
1315440000000 | 1895.93 |
1315526400000 | 1849.39 |
1315785600000 | 1819.26 |
1315872000000 | 1806.13 |
1315958400000 | 1780.79 |
1316044800000 | 1805.88 |
1316131200000 | 1829.18 |
1316390400000 | 1780.53 |
1316476800000 | 1783.43 |
1316563200000 | 1761.51 |
1316649600000 | 1651.03 |
1316736000000 | 1614.59 |
1316995200000 | 1601.98 |
1317081600000 | 1676.97 |
1317168000000 | 1670.73 |
1317254400000 | 1679.02 |
1317340800000 | 1656.34 |
1317600000000 | 1612.25 |
1317686400000 | 1576.34 |
1317772800000 | 1587.16 |
1317859200000 | 1632.71 |
1317945600000 | 1663.64 |
1318204800000 | 1698.29 |
1318291200000 | 1713.22 |
1318377600000 | 1737.46 |
1318464000000 | 1742.89 |
1318550400000 | 1762.56 |
1318809600000 | 1765.11 |
1318896000000 | 1748.99 |
1318982400000 | 1763.18 |
1319068800000 | 1717.54 |
1319155200000 | 1743.12 |
1319414400000 | 1793.89 |
1319500800000 | 1797.46 |
1319587200000 | 1805.24 |
1319673600000 | 1863.59 |
1319760000000 | 1897.58 |
1320019200000 | 1868.55 |
1320105600000 | 1818.24 |
1320192000000 | 1826.94 |
1320278400000 | 1825.91 |
1320364800000 | 1849.62 |
1320624000000 | 1854.85 |
1320710400000 | 1855.93 |
1320796800000 | 1824.46 |
1320883200000 | 1786.75 |
1320969600000 | 1820.43 |
1321228800000 | 1824.95 |
1321315200000 | 1811.62 |
1321401600000 | 1798.86 |
1321488000000 | 1783.83 |
1321574400000 | 1753.39 |
1321833600000 | 1704.88 |
1321920000000 | 1701.65 |
1322006400000 | 1656.19 |
1322092800000 | 1657.2 |
1322179200000 | 1640.69 |
1322438400000 | 1691 |
1322524800000 | 1701.97 |
1322611200000 | 1749.71 |
1322697600000 | 1796.65 |
1322784000000 | 1800.29 |
1323043200000 | 1812.18 |
1323129600000 | 1786.83 |
1323216000000 | 1793.63 |
1323302400000 | 1769.63 |
1323388800000 | 1749.58 |
1323648000000 | 1729.45 |
1323734400000 | 1715.04 |
1323820800000 | 1688.47 |
1323907200000 | 1678.73 |
1323993600000 | 1687.78 |
1324252800000 | 1657.5 |
1324339200000 | 1686.49 |
1324425600000 | 1713.68 |
1324512000000 | 1722.12 |
1324598400000 | 1733.92 |
1324857600000 | 1735.74 |
1324944000000 | 1727.91 |
1325030400000 | 1705.77 |
1325116800000 | 1710.72 |
1325203200000 | 1715.31 |
1325462400000 | 1717.04 |
1325548800000 | 1761 |
1325635200000 | 1761.06 |
1325721600000 | 1747.93 |
1325808000000 | 1740.07 |
1326067200000 | 1741.73 |
1326153600000 | 1778.84 |
1326240000000 | 1774.73 |
1326326400000 | 1786.41 |
1326412800000 | 1783.09 |
1326672000000 | 1785.01 |
1326758400000 | 1816.47 |
1326844800000 | 1835.61 |
1326931200000 | 1854.57 |
1327017600000 | 1862.43 |
1327276800000 | 1873.9 |
1327363200000 | 1869.99 |
1327449600000 | 1875.72 |
1327536000000 | 1901.02 |
1327622400000 | 1904.29 |
1327881600000 | 1891.48 |
1327968000000 | 1915.48 |
1328054400000 | 1940.13 |
1328140800000 | 1962.06 |
1328227200000 | 1972.14 |
1328486400000 | 1972.82 |
1328572800000 | 1977.18 |
1328659200000 | 1996.99 |
1328745600000 | 1997.25 |
1328832000000 | 1959.03 |
1329091200000 | 1984.24 |
1329177600000 | 1970.96 |
1329264000000 | 1988.25 |
1329350400000 | 1970.65 |
1329436800000 | 1996.29 |
1329696000000 | 2007.67 |
1329782400000 | 2003.32 |
1329868800000 | 1999.01 |
1329955200000 | 1990.67 |
1330041600000 | 2011.97 |
1330300800000 | 1990.84 |
1330387200000 | 2010.48 |
1330473600000 | 2033.3 |
1330560000000 | 2036.21 |
1330646400000 | 2040.06 |
1330905600000 | 2013.78 |
1330992000000 | 1968.06 |
1331078400000 | 1963.81 |
1331164800000 | 1990.08 |
1331251200000 | 2000.36 |
1331510400000 | 1979.09 |
1331596800000 | 2013.36 |
1331683200000 | 2017.48 |
1331769600000 | 2016.27 |
1331856000000 | 2012.91 |
1332115200000 | 2013.37 |
1332201600000 | 1992.32 |
1332288000000 | 1987.84 |
1332374400000 | 1972.03 |
1332460800000 | 1978.86 |
1332720000000 | 1987.64 |
1332806400000 | 2003.46 |
1332892800000 | 1979.8 |
1332979200000 | 1958.97 |
1333065600000 | 1974.99 |
1333324800000 | 1989.45 |
1333411200000 | 2000.41 |
1333497600000 | 1959.14 |
1333584000000 | 1960.78 |
1333670400000 | 1958.69 |
1333929600000 | 1956.34 |
1334016000000 | 1938.05 |
1334102400000 | 1941.91 |
1334188800000 | 1957.18 |
1334275200000 | 1953.26 |
1334534400000 | 1938.66 |
1334620800000 | 1940.4 |
1334707200000 | 1944.61 |
1334793600000 | 1942.2 |
1334880000000 | 1939.06 |
1335139200000 | 1915.36 |
1335225600000 | 1922.59 |
1335312000000 | 1923.99 |
1335398400000 | 1929.75 |
1335484800000 | 1939.77 |
1335744000000 | 1948.19 |
1335830400000 | 1947.15 |
1335916800000 | 1954.06 |
1336003200000 | 1943.93 |
1336089600000 | 1919.75 |
1336348800000 | 1905.58 |
1336435200000 | 1887.79 |
1336521600000 | 1860.1 |
1336608000000 | 1869.18 |
1336694400000 | 1853.51 |
1336953600000 | 1814.99 |
1337040000000 | 1800.59 |
1337126400000 | 1765.17 |
1337212800000 | 1754.9 |
1337299200000 | 1726.97 |
1337558400000 | 1744.26 |
1337644800000 | 1752.66 |
1337731200000 | 1705.54 |
1337817600000 | 1717.9 |
1337904000000 | 1718.8 |
1338163200000 | 1733.51 |
1338249600000 | 1753.98 |
1338336000000 | 1726.75 |
1338422400000 | 1724.55 |
1338508800000 | 1697.65 |
1338768000000 | 1682.06 |
1338854400000 | 1691.33 |
1338940800000 | 1723.72 |
1339027200000 | 1746.43 |
1339113600000 | 1730.12 |
1339372800000 | 1742.96 |
1339459200000 | 1739.71 |
1339545600000 | 1751.4 |
1339632000000 | 1744.1 |
1339718400000 | 1762.99 |
1339977600000 | 1779.76 |
1340064000000 | 1802.37 |
1340150400000 | 1812.22 |
1340236800000 | 1782.77 |
1340323200000 | 1754.63 |
1340582400000 | 1726.4 |
1340668800000 | 1731.46 |
1340755200000 | 1742.56 |
1340841600000 | 1731.64 |
1340928000000 | 1795.43 |
1341187200000 | 1805.59 |
1341273600000 | 1836.33 |
1341360000000 | 1837.63 |
1341446400000 | 1834.11 |
1341532800000 | 1811.89 |
1341792000000 | 1797.78 |
1341878400000 | 1792.05 |
1341964800000 | 1789.35 |
1342051200000 | 1756.46 |
1342137600000 | 1783.05 |
1342396800000 | 1785.12 |
1342483200000 | 1796.19 |
1342569600000 | 1796.06 |
1342656000000 | 1814.13 |
1342742400000 | 1801.86 |
1343001600000 | 1754.45 |
1343088000000 | 1748.69 |
1343174400000 | 1741.66 |
1343260800000 | 1767.23 |
1343347200000 | 1818.79 |
1343606400000 | 1831.9 |
1343692800000 | 1834.94 |
1343779200000 | 1838.02 |
1343865600000 | 1820.25 |
1343952000000 | 1839.7 |
1344211200000 | 1867.83 |
1344297600000 | 1868.97 |
1344384000000 | 1876.75 |
1344470400000 | 1892.85 |
1344556800000 | 1893.58 |
1344816000000 | 1883.32 |
1344902400000 | 1889.92 |
1344988800000 | 1888.07 |
1345075200000 | 1895.14 |
1345161600000 | 1882.53 |
1345420800000 | 1879.76 |
1345507200000 | 1893.12 |
1345593600000 | 1884.69 |
1345680000000 | 1888.82 |
1345766400000 | 1874.25 |
1346025600000 | 1866.82 |
1346112000000 | 1857.77 |
1346198400000 | 1848.58 |
1346284800000 | 1833.67 |
1346371200000 | 1842.15 |
1346630400000 | 1853.77 |
1346716800000 | 1844.08 |
1346803200000 | 1832.17 |
1346889600000 | 1857.31 |
1346976000000 | 1888.12 |
1347235200000 | 1893.13 |
1347321600000 | 1901.24 |
1347408000000 | 1911.27 |
1347494400000 | 1921.21 |
1347580800000 | 1985.96 |
1347840000000 | 1982.55 |
1347926400000 | 1971.42 |
1348012800000 | 1970.76 |
1348099200000 | 1951.45 |
1348185600000 | 1965.81 |
1348444800000 | 1961.59 |
1348531200000 | 1954.42 |
1348617600000 | 1931.27 |
1348704000000 | 1943.82 |
1348790400000 | 1950.13 |
1349049600000 | 1957.77 |
1349136000000 | 1961.2 |
1349222400000 | 1951.69 |
1349308800000 | 1958.2 |
1349395200000 | 1963.85 |
1349654400000 | 1945.41 |
1349740800000 | 1938.28 |
1349827200000 | 1925.81 |
1349913600000 | 1929.38 |
1350000000000 | 1927.22 |
1350259200000 | 1925.06 |
1350345600000 | 1943.68 |
1350432000000 | 1957.83 |
1350518400000 | 1959.52 |
1350604800000 | 1941.02 |
1350864000000 | 1942.38 |
1350950400000 | 1916.21 |
1351036800000 | 1912.55 |
1351123200000 | 1923.05 |
1351209600000 | 1908.72 |
1351468800000 | 1904.46 |
1351555200000 | 1912.79 |
1351641600000 | 1912.05 |
1351728000000 | 1918.18 |
1351814400000 | 1924.76 |
1352073600000 | 1917.58 |
1352160000000 | 1931.86 |
1352246400000 | 1929.38 |
1352332800000 | 1911.51 |
1352419200000 | 1904.19 |
1352678400000 | 1899.87 |
1352764800000 | 1888.43 |
1352851200000 | 1879.58 |
1352937600000 | 1874.35 |
1353024000000 | 1862.16 |
1353283200000 | 1880.11 |
1353369600000 | 1884.79 |
1353456000000 | 1881.4 |
1353542400000 | 1888.7 |
1353628800000 | 1910.55 |
1353888000000 | 1909.33 |
1353974400000 | 1912.17 |
1354060800000 | 1903.43 |
1354147200000 | 1927.43 |
1354233600000 | 1932.56 |
1354492800000 | 1941.81 |
1354579200000 | 1938.87 |
1354665600000 | 1951.87 |
1354752000000 | 1960.54 |
1354838400000 | 1966.46 |
1355097600000 | 1974.69 |
1355184000000 | 1987.3 |
1355270400000 | 1999 |
1355356800000 | 2004.37 |
1355443200000 | 2001.58 |
1355702400000 | 1995.22 |
1355788800000 | 2009.08 |
1355875200000 | 2022.78 |
1355961600000 | 2021.98 |
1356048000000 | 2003.9 |
1356307200000 | 2005.01 |
1356393600000 | 2009.29 |
1356480000000 | 2013.69 |
1356566400000 | 2017.34 |
1356652800000 | 2029.19 |
1356912000000 | 2027.58 |
1357084800000 | 2065.74 |
1357171200000 | 2074.07 |
1357257600000 | 2063.07 |
1357516800000 | 2059.16 |
1357603200000 | 2054.29 |
1357689600000 | 2059.62 |
1357776000000 | 2066.29 |
1357862400000 | 2060.74 |
1358121600000 | 2074.72 |
1358208000000 | 2057.96 |
1358294400000 | 2054.21 |
1358380800000 | 2061.29 |
1358467200000 | 2072.58 |
1358726400000 | 2066.28 |
1358812800000 | 2066.26 |
1358899200000 | 2063.13 |
1358985600000 | 2056.81 |
1359072000000 | 2053.03 |
1359331200000 | 2035.04 |
1359417600000 | 2052.39 |
1359504000000 | 2045.15 |
1359590400000 | 2049.8 |
1359676800000 | 2057.58 |
1359936000000 | 2056.81 |
1360022400000 | 2054.99 |
1360108800000 | 2044.84 |
1360195200000 | 2039.23 |
1360281600000 | 2041.72 |
1360540800000 | 2037.31 |
1360627200000 | 2039.11 |
1360713600000 | 2052.93 |
1360800000000 | 2048.7 |
1360886400000 | 2049.36 |
1361145600000 | 2047.25 |
1361232000000 | 2053.48 |
1361318400000 | 2058.76 |
1361404800000 | 2030.13 |
1361491200000 | 2034.47 |
1361750400000 | 2037.51 |
1361836800000 | 2016.42 |
1361923200000 | 2024.2 |
1362009600000 | 2032.01 |
1362096000000 | 2031.33 |
1362355200000 | 2012.31 |
1362441600000 | 2031.17 |
1362528000000 | 2050.98 |
1362614400000 | 2049.48 |
1362700800000 | 2061.9 |
1362960000000 | 2060.32 |
1363046400000 | 2054.24 |
1363132800000 | 2042.96 |
1363219200000 | 2038.81 |
1363305600000 | 2029.87 |
1363564800000 | 2008.04 |
1363651200000 | 1997.3 |
1363737600000 | 1991.48 |
1363824000000 | 1984.08 |
1363910400000 | 1969.85 |
1364169600000 | 1981.57 |
1364256000000 | 1996.17 |
1364342400000 | 2000.15 |
1364428800000 | 2006.07 |
1364515200000 | 2011.47 |
1364774400000 | 2004.03 |
1364860800000 | 2001.88 |
1364947200000 | 1993.21 |
1365033600000 | 1977.16 |
1365120000000 | 1969.51 |
1365379200000 | 1965.02 |
1365465600000 | 1979.6 |
1365552000000 | 1997.75 |
1365638400000 | 2006.44 |
1365724800000 | 1985.23 |
1365984000000 | 1957.94 |
1366070400000 | 1967.78 |
1366156800000 | 1952.23 |
1366243200000 | 1947.11 |
1366329600000 | 1969.65 |
1366588800000 | 1969.08 |
1366675200000 | 1971.94 |
1366761600000 | 1984.16 |
1366848000000 | 2002.94 |
1366934400000 | 1991.97 |
1367193600000 | 2004.77 |
1367280000000 | 2026.88 |
1367366400000 | 2023.96 |
1367452800000 | 2023.91 |
1367539200000 | 2034.7 |
1367798400000 | 2039.07 |
1367884800000 | 2052.07 |
1367971200000 | 2067.42 |
1368057600000 | 2065.52 |
1368144000000 | 2039.44 |
1368403200000 | 2028.69 |
1368489600000 | 2040.91 |
1368576000000 | 2038.28 |
1368662400000 | 2041.74 |
1368748800000 | 2040.66 |
1369008000000 | 2040.07 |
1369094400000 | 2042.97 |
1369180800000 | 2046.27 |
1369267200000 | 2003.77 |
1369353600000 | 2005.34 |
1369612800000 | 2010.2 |
1369699200000 | 2008.23 |
1369785600000 | 1990.09 |
1369872000000 | 1979.85 |
1369958400000 | 1965.39 |
1370217600000 | 1945.04 |
1370304000000 | 1958.11 |
1370390400000 | 1931.27 |
1370476800000 | 1921.51 |
1370563200000 | 1915.71 |
1370822400000 | 1899.59 |
1370908800000 | 1860.84 |
1370995200000 | 1860.38 |
1371081600000 | 1847.62 |
1371168000000 | 1869.29 |
1371427200000 | 1874.8 |
1371513600000 | 1865.34 |
1371600000000 | 1853.82 |
1371686400000 | 1775.7 |
1371772800000 | 1759.07 |
1372032000000 | 1730.07 |
1372118400000 | 1740.06 |
1372204800000 | 1765.43 |
1372291200000 | 1803.63 |
1372377600000 | 1840.01 |
1372636800000 | 1843.45 |
1372723200000 | 1824.93 |
1372809600000 | 1791.08 |
1372896000000 | 1809.15 |
1372982400000 | 1792.7 |
1373241600000 | 1773.55 |
1373328000000 | 1789.06 |
1373414400000 | 1791.97 |
1373500800000 | 1845.15 |
1373587200000 | 1852.84 |
1373846400000 | 1867.92 |
1373932800000 | 1870.98 |
1374019200000 | 1884.24 |
1374105600000 | 1879.76 |
1374192000000 | 1864.76 |
1374451200000 | 1875.4 |
1374537600000 | 1896.75 |
1374624000000 | 1891.43 |
1374710400000 | 1883.51 |
1374796800000 | 1879.87 |
1375056000000 | 1866.72 |
1375142400000 | 1863.51 |
1375228800000 | 1849.58 |
1375315200000 | 1863.65 |
1375401600000 | 1864.66 |
1375660800000 | 1865.28 |
1375747200000 | 1841.82 |
1375833600000 | 1830.49 |
1375920000000 | 1849.47 |
1376006400000 | 1858.12 |
1376265600000 | 1862.85 |
1376352000000 | 1873.47 |
1376438400000 | 1878.8 |
1376524800000 | 1861.3 |
1376611200000 | 1857.76 |
1376870400000 | 1827.45 |
1376956800000 | 1807.19 |
1377043200000 | 1791.05 |
1377129600000 | 1784.45 |
1377216000000 | 1810.99 |
1377475200000 | 1807.87 |
1377561600000 | 1768.13 |
1377648000000 | 1763.6 |
1377734400000 | 1786.03 |
1377820800000 | 1805.36 |
1378080000000 | 1819.09 |
1378166400000 | 1802.97 |
1378252800000 | 1815.41 |
1378339200000 | 1836.85 |
1378425600000 | 1856.57 |
1378684800000 | 1893.56 |
1378771200000 | 1926.56 |
1378857600000 | 1927.77 |
1378944000000 | 1925.86 |
1379030400000 | 1920.54 |
1379289600000 | 1950.99 |
1379376000000 | 1952.86 |
1379462400000 | 1953.3 |
1379548800000 | 1998.67 |
1379635200000 | 1976.94 |
1379894400000 | 1982.54 |
1379980800000 | 1975.21 |
1380067200000 | 1966.98 |
1380153600000 | 1959.93 |
1380240000000 | 1952.56 |
1380499200000 | 1930.85 |
1380585600000 | 1952.23 |
1380672000000 | 1954.36 |
1380758400000 | 1966.54 |
1380844800000 | 1974.44 |
1381104000000 | 1970.15 |
1381190400000 | 1974.83 |
1381276800000 | 1969.49 |
1381363200000 | 1991.72 |
1381449600000 | 2008.3 |
1381708800000 | 2007.11 |
1381795200000 | 2021.67 |
1381881600000 | 2026.84 |
1381968000000 | 2035.24 |
1382054400000 | 2052.94 |
1382313600000 | 2052.04 |
1382400000000 | 2059.18 |
1382486400000 | 2041.36 |
1382572800000 | 2038.52 |
1382659200000 | 2034.35 |
1382918400000 | 2049.13 |
1383004800000 | 2052.36 |
1383091200000 | 2057.61 |
1383177600000 | 2038.56 |
1383264000000 | 2022.65 |
1383523200000 | 2023.07 |
1383609600000 | 1999.54 |
1383696000000 | 2000.18 |
1383782400000 | 1989.29 |
1383868800000 | 1957.19 |
1384128000000 | 1945.91 |
1384214400000 | 1944.02 |
1384300800000 | 1926.91 |
1384387200000 | 1950.49 |
1384473600000 | 1971.59 |
1384732800000 | 2001.84 |
1384819200000 | 2001.01 |
1384905600000 | 1986.68 |
1384992000000 | 1952.62 |
1385078400000 | 1962.67 |
1385337600000 | 1966.04 |
1385424000000 | 1954.17 |
1385510400000 | 1958.9 |
1385596800000 | 1966.16 |
1385683200000 | 1977.32 |
1385942400000 | 1961.38 |
1386028800000 | 1940.48 |
1386115200000 | 1927.09 |
1386201600000 | 1932.99 |
1386288000000 | 1941.99 |
1386547200000 | 1965.89 |
1386633600000 | 1966.28 |
1386720000000 | 1951.08 |
1386806400000 | 1929.61 |
1386892800000 | 1926.1 |
1387152000000 | 1930.3 |
1387238400000 | 1931.74 |
1387324800000 | 1935.82 |
1387411200000 | 1937.24 |
1387497600000 | 1934.47 |
1387756800000 | 1944.63 |
1387843200000 | 1946.01 |
1387929600000 | 1944.75 |
1388016000000 | 1941.13 |
1388102400000 | 1949.03 |
1388361600000 | 1959.81 |
1388448000000 | 1959.64 |
1388620800000 | 1930.6 |
1388707200000 | 1914.41 |
1388966400000 | 1902.75 |
1389052800000 | 1902.32 |
1389139200000 | 1900.83 |
1389225600000 | 1882.8 |
1389312000000 | 1896.97 |
1389571200000 | 1914.53 |
1389657600000 | 1911.1 |
1389744000000 | 1915.81 |
1389830400000 | 1907.08 |
1389916800000 | 1900.45 |
1390176000000 | 1901.96 |
1390262400000 | 1897.52 |
1390348800000 | 1906.7 |
1390435200000 | 1882.52 |
1390521600000 | 1856.6 |
1390780800000 | 1824.2 |
1390867200000 | 1828.5 |
1390953600000 | 1827.68 |
1391040000000 | 1829.31 |
1391126400000 | 1828.65 |
1391385600000 | 1803.82 |
1391472000000 | 1797.88 |
1391558400000 | 1795.71 |
1391644800000 | 1823.69 |
1391731200000 | 1836.12 |
1391990400000 | 1832 |
1392076800000 | 1846.35 |
1392163200000 | 1861.72 |
1392249600000 | 1845.75 |
1392336000000 | 1870.38 |
1392595200000 | 1879.38 |
1392681600000 | 1867.81 |
1392768000000 | 1868.51 |
1392854400000 | 1854.48 |
1392940800000 | 1875.3 |
1393200000000 | 1878.61 |
1393286400000 | 1873.05 |
1393372800000 | 1871.12 |
1393459200000 | 1879 |
1393545600000 | 1886.43 |
1393804800000 | 1852.25 |
1393891200000 | 1864.62 |
1393977600000 | 1874.82 |
1394064000000 | 1898.84 |
1394150400000 | 1890.79 |
1394409600000 | 1872.31 |
1394496000000 | 1873.5 |
1394582400000 | 1852.31 |
1394668800000 | 1850.43 |
1394755200000 | 1839.42 |
1395014400000 | 1855.59 |
1395100800000 | 1874.58 |
1395187200000 | 1870.41 |
1395273600000 | 1854.38 |
1395360000000 | 1857.09 |
1395619200000 | 1870.32 |
1395705600000 | 1884.29 |
1395792000000 | 1904.6 |
1395878400000 | 1924.66 |
1395964800000 | 1939.36 |
1396224000000 | 1961.48 |
1396310400000 | 1972.62 |
1396396800000 | 1984.76 |
1396483200000 | 1974.33 |
1396569600000 | 1982.37 |
1396828800000 | 1988.44 |
1396915200000 | 1999.24 |
1397001600000 | 2001.94 |
1397088000000 | 2014.37 |
1397174400000 | 2008.22 |
1397433600000 | 1998.89 |
1397520000000 | 1979.3 |
1397606400000 | 1985.69 |
1397692800000 | 1999.62 |
1397779200000 | 2006.79 |
1398038400000 | 2004.51 |
1398124800000 | 2001.29 |
1398211200000 | 1994.4 |
1398297600000 | 1995.96 |
1398384000000 | 1974.23 |
1398643200000 | 1978.28 |
1398729600000 | 1991.94 |
1398816000000 | 1985.15 |
1398902400000 | 1987.16 |
1398988800000 | 2003.98 |
1399248000000 | 2001.97 |
1399334400000 | 2009.45 |
1399420800000 | 2017.45 |
1399507200000 | 2024.76 |
1399593600000 | 2015.94 |
1399852800000 | 2035.81 |
1399939200000 | 2050.36 |
1400025600000 | 2068.11 |
1400112000000 | 2059.81 |
1400198400000 | 2069.15 |
1400457600000 | 2078.82 |
1400544000000 | 2066.18 |
1400630400000 | 2066.9 |
1400716800000 | 2084.37 |
1400803200000 | 2088.04 |
1401062400000 | 2086.31 |
1401148800000 | 2065.86 |
1401235200000 | 2077.24 |
1401321600000 | 2080.71 |
1401408000000 | 2053.42 |
1401667200000 | 2060.77 |
1401753600000 | 2071.61 |
1401840000000 | 2063.57 |
1401926400000 | 2071.65 |
1402012800000 | 2099.09 |
1402272000000 | 2107.97 |
1402358400000 | 2123.52 |
1402444800000 | 2121.19 |
1402531200000 | 2119.57 |
1402617600000 | 2102.91 |
1402876800000 | 2097.73 |
1402963200000 | 2093.75 |
1403049600000 | 2096.65 |
1403136000000 | 2111.41 |
1403222400000 | 2094.59 |
1403481600000 | 2100.98 |
1403568000000 | 2115.85 |
1403654400000 | 2099.23 |
1403740800000 | 2105.32 |
1403827200000 | 2104.74 |
1404086400000 | 2115.5 |
1404172800000 | 2115.85 |
1404259200000 | 2131.43 |
1404345600000 | 2134.26 |
1404432000000 | 2133.81 |
1404691200000 | 2137.29 |
1404777600000 | 2137.21 |
1404864000000 | 2135.44 |
1404950400000 | 2138.29 |
1405036800000 | 2128.33 |
1405296000000 | 2137.76 |
1405382400000 | 2142.65 |
1405468800000 | 2144.9 |
1405555200000 | 2134.77 |
1405641600000 | 2137.97 |
1405900800000 | 2141.59 |
1405987200000 | 2160.02 |
1406073600000 | 2161.14 |
1406160000000 | 2165.58 |
1406246400000 | 2158.76 |
1406505600000 | 2154.54 |
1406592000000 | 2157.08 |
1406678400000 | 2155.68 |
1406764800000 | 2123.21 |
1406851200000 | 2112.26 |
1407110400000 | 2131.61 |
1407196800000 | 2114.63 |
1407283200000 | 2102.01 |
1407369600000 | 2093.02 |
1407456000000 | 2078.75 |
1407715200000 | 2110.59 |
1407801600000 | 2115.56 |
1407888000000 | 2124.79 |
1407974400000 | 2134.31 |
1408060800000 | 2137.33 |
1408320000000 | 2144.01 |
1408406400000 | 2161.61 |
1408492800000 | 2164.95 |
1408579200000 | 2160.86 |
1408665600000 | 2159.88 |
1408924800000 | 2166.24 |
1409011200000 | 2172.72 |
1409097600000 | 2190.99 |
1409184000000 | 2181.07 |
1409270400000 | 2180.54 |
1409529600000 | 2187.14 |
1409616000000 | 2175.97 |
1409702400000 | 2197.73 |
1409788800000 | 2194.24 |
1409875200000 | 2187.54 |
1410134400000 | 2181.4 |
1410220800000 | 2163.69 |
1410307200000 | 2145.79 |
1410393600000 | 2131.31 |
1410480000000 | 2113.96 |
1410739200000 | 2106.21 |
1410825600000 | 2109.71 |
1410912000000 | 2123.71 |
1410998400000 | 2112.29 |
1411084800000 | 2105.15 |
1411344000000 | 2079.05 |
1411430400000 | 2063.77 |
1411516800000 | 2065.77 |
1411603200000 | 2044.96 |
1411689600000 | 2045.73 |
1411948800000 | 2015.29 |
1412035200000 | 2010.42 |
1412121600000 | 1989.02 |
1412208000000 | 1977.11 |
1412294400000 | 1985.72 |
1412553600000 | 2014.26 |
1412640000000 | 2013.51 |
1412726400000 | 1986.61 |
1412812800000 | 2004.93 |
1412899200000 | 1968.66 |
1413158400000 | 1977.97 |
1413244800000 | 1980.78 |
1413331200000 | 1956.62 |
1413417600000 | 1929.72 |
1413504000000 | 1942.78 |
1413763200000 | 1950.61 |
1413849600000 | 1949.92 |
1413936000000 | 1956.13 |
1414022400000 | 1943.36 |
1414108800000 | 1951.85 |
1414368000000 | 1937.69 |
1414454400000 | 1965.37 |
1414540800000 | 1987.98 |
1414627200000 | 2000.54 |
1414713600000 | 2015.06 |
1414972800000 | 1999.98 |
1415059200000 | 1992.53 |
1415145600000 | 1975.22 |
1415232000000 | 1957.36 |
1415318400000 | 1951.22 |
1415577600000 | 1975.27 |
1415664000000 | 1964 |
1415750400000 | 1967.52 |
1415836800000 | 1954.55 |
1415923200000 | 1947.67 |
1416182400000 | 1943.5 |
1416268800000 | 1955.88 |
1416355200000 | 1962.22 |
1416441600000 | 1962.27 |
1416528000000 | 1994.95 |
1416787200000 | 1998.8 |
1416873600000 | 1996.1 |
1416960000000 | 1995.24 |
1417046400000 | 1999.26 |
1417132800000 | 1977.91 |
1417392000000 | 1944.12 |
1417478400000 | 1933 |
1417564800000 | 1943.39 |
1417651200000 | 1932.08 |
1417737600000 | 1926.48 |
1417996800000 | 1898.79 |
1418083200000 | 1889.8 |
1418169600000 | 1870.19 |
1418256000000 | 1845.13 |
1418342400000 | 1826.02 |
1418601600000 | 1792.96 |
1418688000000 | 1764.17 |
1418774400000 | 1784.2 |
1418860800000 | 1818.34 |
1418947200000 | 1842.51 |
1419206400000 | 1864.36 |
1419292800000 | 1852.83 |
1419379200000 | 1854.78 |
1419465600000 | 1853.04 |
1419552000000 | 1857.85 |
1419811200000 | 1857.96 |
1419897600000 | 1853.4 |
1419984000000 | 1851.09 |
1420156800000 | 1836.01 |
1420416000000 | 1807.27 |
1420502400000 | 1794.96 |
1420588800000 | 1807.01 |
1420675200000 | 1847.56 |
1420761600000 | 1849.39 |
1421020800000 | 1838.82 |
1421107200000 | 1844.83 |
1421193600000 | 1838.47 |
1421280000000 | 1844.44 |
1421366400000 | 1843.96 |
1421625600000 | 1848.53 |
1421712000000 | 1852.9 |
1421798400000 | 1888.1 |
1421884800000 | 1907.13 |
1421971200000 | 1917.91 |
1422230400000 | 1911.87 |
1422316800000 | 1921.21 |
1422403200000 | 1908.23 |
1422489600000 | 1885.56 |
1422576000000 | 1858.83 |
1422835200000 | 1866.44 |
1422921600000 | 1892.23 |
1423008000000 | 1900.76 |
1423094400000 | 1901.3 |
1423180800000 | 1897.8 |
1423440000000 | 1889.02 |
1423526400000 | 1872.89 |
1423612800000 | 1862.8 |
1423699200000 | 1882.57 |
1423785600000 | 1917.39 |
1424044800000 | 1909.19 |
1424131200000 | 1905.54 |
1424217600000 | 1910.62 |
1424304000000 | 1910.39 |
1424390400000 | 1907.67 |
1424649600000 | 1903.69 |
1424736000000 | 1913.34 |
1424822400000 | 1923.94 |
1424908800000 | 1922.4 |
1424995200000 | 1915.31 |
1425254400000 | 1912.28 |
1425340800000 | 1916.85 |
1425427200000 | 1897.44 |
1425513600000 | 1895.78 |
1425600000000 | 1888.3 |
1425859200000 | 1857.05 |
1425945600000 | 1823.96 |
1426032000000 | 1828.73 |
1426118400000 | 1837.45 |
1426204800000 | 1812.97 |
1426464000000 | 1811.16 |
1426550400000 | 1832.42 |
1426636800000 | 1847.53 |
1426723200000 | 1860.83 |
1426809600000 | 1873.24 |
1427068800000 | 1886.78 |
1427155200000 | 1899.14 |
1427241600000 | 1895.84 |
1427328000000 | 1862.7 |
1427414400000 | 1850.88 |
1427673600000 | 1863.8 |
1427760000000 | 1874.31 |
1427846400000 | 1887.99 |
1427932800000 | 1905.49 |
1428019200000 | 1907.57 |
1428278400000 | 1937.28 |
1428364800000 | 1938.67 |
1428451200000 | 1941.07 |
1428537600000 | 1945.04 |
1428624000000 | 1952.52 |
1428883200000 | 1946.52 |
1428969600000 | 1953.44 |
1429056000000 | 1950.05 |
1429142400000 | 1980.68 |
1429228800000 | 1957.12 |
1429488000000 | 1953.95 |
1429574400000 | 1956.59 |
1429660800000 | 1963.33 |
1429747200000 | 1983.93 |
1429833600000 | 2001.44 |
1430092800000 | 2004.06 |
1430179200000 | 2009.39 |
1430265600000 | 1995.53 |
1430352000000 | 1976.37 |
1430438400000 | 1971.47 |
1430697600000 | 1976.98 |
1430784000000 | 1991.43 |
1430870400000 | 1977.87 |
1430956800000 | 1951.67 |
1431043200000 | 1965.17 |
1431302400000 | 1960.07 |
1431388800000 | 1951.45 |
1431475200000 | 1966.42 |
1431561600000 | 1970.7 |
1431648000000 | 1982.35 |
1431907200000 | 1980.53 |
1431993600000 | 1973.97 |
1432080000000 | 1966.37 |
1432166400000 | 1962.53 |
1432252800000 | 1964.85 |
1432512000000 | 1960.31 |
1432598400000 | 1926.63 |
1432684800000 | 1910.62 |
1432771200000 | 1903.61 |
1432857600000 | 1891.96 |
1433116800000 | 1882.74 |
1433203200000 | 1881.63 |
1433289600000 | 1872.04 |
1433376000000 | 1855.81 |
1433462400000 | 1847.54 |
1433721600000 | 1833.04 |
1433808000000 | 1830.1 |
1433894400000 | 1857.3 |
1433980800000 | 1849.09 |
1434067200000 | 1844.85 |
1434326400000 | 1836.86 |
1434412800000 | 1838.85 |
1434499200000 | 1841.14 |
1434585600000 | 1866.44 |
1434672000000 | 1861.92 |
1434931200000 | 1885.6 |
1435017600000 | 1883.52 |
1435104000000 | 1884.39 |
1435190400000 | 1876.91 |
1435276800000 | 1874.73 |
1435536000000 | 1841.36 |
1435622400000 | 1862.7 |
1435708800000 | 1862.98 |
1435795200000 | 1867.19 |
1435881600000 | 1857.77 |
1436140800000 | 1829.49 |
1436227200000 | 1814.74 |
1436313600000 | 1782.55 |
1436400000000 | 1793.08 |
1436486400000 | 1809.02 |
1436745600000 | 1828.93 |
1436832000000 | 1828.17 |
1436918400000 | 1830.47 |
1437004800000 | 1836.98 |
1437091200000 | 1827.95 |
1437350400000 | 1811.94 |
1437436800000 | 1817.17 |
1437523200000 | 1801.77 |
1437609600000 | 1777.02 |
1437696000000 | 1750.49 |
1437955200000 | 1728.92 |
1438041600000 | 1727.25 |
1438128000000 | 1747.87 |
1438214400000 | 1734.95 |
1438300800000 | 1750.54 |
1438560000000 | 1728.68 |
1438646400000 | 1733.1 |
1438732800000 | 1727.49 |
1438819200000 | 1711.12 |
1438905600000 | 1706.76 |
1439164800000 | 1710.99 |
1439251200000 | 1688.22 |
1439337600000 | 1660.6 |
1439424000000 | 1664.91 |
1439510400000 | 1664.29 |
1439769600000 | 1644.42 |
1439856000000 | 1636.97 |
1439942400000 | 1622.93 |
1440028800000 | 1609.37 |
1440115200000 | 1570.24 |
1440374400000 | 1498.5 |
1440460800000 | 1540.6 |
1440547200000 | 1543.83 |
1440633600000 | 1586.69 |
1440720000000 | 1608.43 |
1440979200000 | 1607.1 |
1441065600000 | 1577.11 |
1441152000000 | 1571.94 |
1441238400000 | 1586.48 |
1441324800000 | 1556.68 |
1441584000000 | 1534.12 |
1441670400000 | 1549.55 |
1441756800000 | 1580.35 |
1441843200000 | 1575.48 |
1441929600000 | 1572.49 |
1442188800000 | 1587.89 |
1442275200000 | 1586.69 |
1442361600000 | 1618.11 |
1442448000000 | 1630.25 |
1442534400000 | 1631.49 |
1442793600000 | 1598.49 |
1442880000000 | 1582.1 |
1442966400000 | 1549.11 |
1443052800000 | 1536.25 |
1443139200000 | 1543.72 |
1443398400000 | 1525.34 |
1443484800000 | 1527.18 |
1443571200000 | 1558.26 |
1443657600000 | 1573.59 |
1443744000000 | 1573.49 |
1444003200000 | 1609.42 |
1444089600000 | 1628.96 |
1444176000000 | 1666 |
1444262400000 | 1667.81 |
1444348800000 | 1691.09 |
1444608000000 | 1701.26 |
1444694400000 | 1675.17 |
1444780800000 | 1667.48 |
1444867200000 | 1697.83 |
1444953600000 | 1697.98 |
1445212800000 | 1701.11 |
1445299200000 | 1695.72 |
1445385600000 | 1683.5 |
1445472000000 | 1683.14 |
1445558400000 | 1706.31 |
1445817600000 | 1702.69 |
1445904000000 | 1692.09 |
1445990400000 | 1692.24 |
1446076800000 | 1661.17 |
1446163200000 | 1667.99 |
1446422400000 | 1679.63 |
1446508800000 | 1704.44 |
1446595200000 | 1712.47 |
1446681600000 | 1700.98 |
1446768000000 | 1674.25 |
1447027200000 | 1655 |
1447113600000 | 1638.23 |
1447200000000 | 1640.11 |
1447286400000 | 1631.02 |
1447372800000 | 1608.86 |
1447632000000 | 1596.46 |
1447718400000 | 1618.48 |
1447804800000 | 1616.26 |
1447891200000 | 1646.52 |
1447977600000 | 1656.98 |
1448236800000 | 1656.2 |
1448323200000 | 1654.18 |
1448409600000 | 1648.47 |
1448496000000 | 1656.63 |
1448582400000 | 1637.34 |
1448841600000 | 1606.84 |
1448928000000 | 1628.09 |
1449014400000 | 1614.93 |
1449100800000 | 1612.05 |
1449187200000 | 1599.04 |
1449446400000 | 1587.73 |
1449532800000 | 1560.93 |
1449619200000 | 1564.11 |
1449705600000 | 1553.68 |
1449792000000 | 1526.09 |
1450051200000 | 1519.2 |
1450137600000 | 1537.57 |
1450224000000 | 1557.86 |
1450310400000 | 1577.09 |
1450396800000 | 1557.27 |
1450656000000 | 1557.46 |
1450742400000 | 1565.06 |
1450828800000 | 1581.98 |
1450915200000 | 1583.05 |
1451001600000 | 1581.92 |
1451260800000 | 1576.41 |
1451347200000 | 1573.75 |
1451433600000 | 1556.6 |
1451520000000 | 1562.22 |
1451865600000 | 1510.54 |
1451952000000 | 1515.1 |
1452038400000 | 1494.7 |
1452124800000 | 1463.13 |
1452211200000 | 1465.25 |
1452470400000 | 1437.02 |
1452556800000 | 1438.81 |
1452643200000 | 1454.61 |
1452729600000 | 1440.63 |
1452816000000 | 1414.39 |
1453075200000 | 1406.48 |
1453161600000 | 1423.21 |
1453248000000 | 1383.56 |
1453334400000 | 1379.83 |
1453420800000 | 1423.93 |
1453680000000 | 1431.44 |
1453766400000 | 1422.49 |
1453852800000 | 1440.57 |
1453939200000 | 1453.14 |
1454025600000 | 1494.34 |
1454284800000 | 1496.58 |
1454371200000 | 1464.83 |
1454457600000 | 1455.68 |
1454544000000 | 1497.56 |
1454630400000 | 1498.68 |
1454889600000 | 1485.78 |
1454976000000 | 1476.14 |
1455062400000 | 1476.2 |
1455148800000 | 1447.05 |
1455235200000 | 1446.36 |
1455494400000 | 1471.42 |
1455580800000 | 1473.22 |
1455667200000 | 1488.28 |
1455753600000 | 1503.65 |
1455840000000 | 1490.69 |
1456099200000 | 1508.93 |
1456185600000 | 1500.55 |
1456272000000 | 1485.24 |
1456358400000 | 1492.19 |
1456444800000 | 1494.71 |
1456704000000 | 1502.15 |
1456790400000 | 1525.04 |
1456876800000 | 1555.64 |
1456963200000 | 1586.84 |
1457049600000 | 1609.06 |
1457308800000 | 1616.88 |
1457395200000 | 1602.64 |
1457481600000 | 1603.86 |
1457568000000 | 1615.74 |
1457654400000 | 1634.11 |
1457913600000 | 1634.91 |
1458000000000 | 1606.55 |
1458086400000 | 1609.05 |
1458172800000 | 1668.98 |
1458259200000 | 1688.05 |
1458518400000 | 1691.43 |
1458604800000 | 1697.84 |
1458691200000 | 1676.14 |
1458777600000 | 1662.92 |
1458864000000 | 1659.24 |
1459123200000 | 1662.97 |
1459209600000 | 1664.91 |
1459296000000 | 1704.42 |
1459382400000 | 1709.7 |
1459468800000 | 1687.63 |
1459728000000 | 1689.66 |
1459814400000 | 1660.74 |
1459900800000 | 1649.39 |
1459987200000 | 1648.42 |
1460073600000 | 1665.95 |
1460332800000 | 1681.41 |
1460419200000 | 1696.81 |
1460505600000 | 1714.56 |
1460592000000 | 1716.53 |
1460678400000 | 1721.77 |
1460937600000 | 1718.04 |
1461024000000 | 1737.27 |
1461110400000 | 1735.17 |
1461196800000 | 1739.27 |
1461283200000 | 1722.33 |
1461542400000 | 1713.51 |
1461628800000 | 1723.23 |
1461715200000 | 1727.17 |
1461801600000 | 1729.72 |
1461888000000 | 1724.98 |
1462147200000 | 1714.77 |
1462233600000 | 1686.94 |
1462320000000 | 1669.67 |
1462406400000 | 1660.76 |
1462492800000 | 1657.34 |
1462752000000 | 1647.21 |
1462838400000 | 1662.32 |
1462924800000 | 1666.25 |
1463011200000 | 1665.58 |
1463097600000 | 1642.63 |
1463356800000 | 1640.47 |
1463443200000 | 1645.2 |
1463529600000 | 1632.49 |
1463616000000 | 1605.37 |
1463702400000 | 1611.12 |
1463961600000 | 1620.48 |
1464048000000 | 1616.63 |
1464134400000 | 1638.25 |
1464220800000 | 1644.98 |
1464307200000 | 1652.59 |
1464566400000 | 1650.03 |
1464652800000 | 1646.03 |
1464739200000 | 1649.65 |
1464825600000 | 1654.57 |
1464912000000 | 1674.21 |
1465171200000 | 1688 |
1465257600000 | 1716.23 |
1465344000000 | 1737.84 |
1465430400000 | 1725.71 |
1465516800000 | 1699.79 |
1465776000000 | 1671.24 |
1465862400000 | 1655.07 |
1465948800000 | 1665.61 |
1466035200000 | 1652.7 |
1466121600000 | 1668.92 |
1466380800000 | 1703.48 |
1466467200000 | 1710.77 |
1466553600000 | 1716.54 |
1466640000000 | 1732.97 |
1466726400000 | 1665.09 |
1466985600000 | 1643.13 |
1467072000000 | 1671.5 |
1467158400000 | 1710.57 |
1467244800000 | 1733.31 |
1467331200000 | 1748.72 |
1467590400000 | 1755.54 |
1467676800000 | 1731.03 |
1467763200000 | 1702.69 |
1467849600000 | 1719.19 |
1467936000000 | 1726.67 |
1468195200000 | 1764.68 |
1468281600000 | 1778.16 |
1468368000000 | 1783.93 |
1468454400000 | 1805.31 |
1468540800000 | 1810.75 |
1468800000000 | 1813.35 |
1468886400000 | 1813.33 |
1468972800000 | 1815.42 |
1469059200000 | 1814.78 |
1469145600000 | 1811.02 |
1469404800000 | 1810.05 |
1469491200000 | 1812.09 |
1469577600000 | 1818.5 |
1469664000000 | 1823.14 |
1469750400000 | 1827.74 |
1470009600000 | 1845.46 |
1470096000000 | 1831.49 |
1470182400000 | 1815.1 |
1470268800000 | 1834.21 |
1470355200000 | 1855.24 |
1470614400000 | 1873.82 |
1470700800000 | 1885.24 |
1470787200000 | 1892.47 |
1470873600000 | 1898.65 |
1470960000000 | 1894.59 |
1471219200000 | 1903.47 |
1471305600000 | 1903.12 |
1471392000000 | 1889.26 |
1471478400000 | 1902.24 |
1471564800000 | 1886.1 |
1471824000000 | 1869.14 |
1471910400000 | 1879.09 |
1471996800000 | 1859.82 |
1472083200000 | 1866.01 |
1472169600000 | 1871.45 |
1472428800000 | 1857.16 |
1472515200000 | 1859.72 |
1472601600000 | 1852.96 |
1472688000000 | 1842.24 |
1472774400000 | 1863.11 |
1473033600000 | 1881.42 |
1473120000000 | 1906.26 |
1473206400000 | 1920.48 |
1473292800000 | 1920.01 |
1473379200000 | 1871.04 |
1473638400000 | 1831.42 |
1473724800000 | 1822.85 |
1473811200000 | 1818.87 |
1473897600000 | 1826.55 |
1473984000000 | 1818.01 |
1474243200000 | 1847.2 |
1474329600000 | 1851.06 |
1474416000000 | 1860.47 |
1474502400000 | 1896.17 |
1474588800000 | 1889.59 |
1474848000000 | 1869.39 |
1474934400000 | 1878.81 |
1475020800000 | 1882.05 |
1475107200000 | 1885.78 |
1475193600000 | 1870.35 |
1475452800000 | 1887.49 |
1475539200000 | 1894.84 |
1475625600000 | 1890.54 |
1475712000000 | 1895.37 |
1475798400000 | 1892.65 |
1476057600000 | 1899.65 |
1476144000000 | 1869.49 |
1476230400000 | 1867 |
1476316800000 | 1843.83 |
1476403200000 | 1859.94 |
1476662400000 | 1857.13 |
1476748800000 | 1886.07 |
1476835200000 | 1902.24 |
1476921600000 | 1900.42 |
1477008000000 | 1893.56 |
1477267200000 | 1907.7 |
1477353600000 | 1908.93 |
1477440000000 | 1895.27 |
1477526400000 | 1885.93 |
1477612800000 | 1886.76 |
1477872000000 | 1892.93 |
1477958400000 | 1881.75 |
1478044800000 | 1858.49 |
1478131200000 | 1847.3 |
1478217600000 | 1834.7 |
1478476800000 | 1865.67 |
1478563200000 | 1883.2 |
1478649600000 | 1834.86 |
1478736000000 | 1821.38 |
1478822400000 | 1758.14 |
1479081600000 | 1742.98 |
1479168000000 | 1743.18 |
1479254400000 | 1755.93 |
1479340800000 | 1754.82 |
1479427200000 | 1746.69 |
1479686400000 | 1753.47 |
1479772800000 | 1774.98 |
1479859200000 | 1772.21 |
1479945600000 | 1763.02 |
1480032000000 | 1768.85 |
1480291200000 | 1784.36 |
1480377600000 | 1772.51 |
1480464000000 | 1787 |
1480550400000 | 1775.29 |
1480636800000 | 1767.84 |
1480896000000 | 1771.09 |
1480982400000 | 1792.3 |
1481068800000 | 1805.3 |
1481155200000 | 1832.92 |
1481241600000 | 1831.01 |
1481500800000 | 1829.1 |
1481587200000 | 1836.11 |
1481673600000 | 1827.24 |
1481760000000 | 1801.82 |
1481846400000 | 1797.78 |
1482105600000 | 1787.63 |
1482192000000 | 1788.4 |
1482278400000 | 1786.36 |
1482364800000 | 1771.03 |
1482451200000 | 1769.45 |
1482710400000 | 1771.42 |
1482796800000 | 1776.36 |
1482883200000 | 1785.64 |
1482969600000 | 1802.16 |
1483056000000 | 1808.95 |
1483315200000 | 1807.46 |
1483401600000 | 1823.2 |
1483488000000 | 1828.11 |
1483574400000 | 1845.71 |
1483660800000 | 1844.62 |
1483920000000 | 1834.83 |
1484006400000 | 1849.46 |
1484092800000 | 1850.08 |
1484179200000 | 1882.27 |
1484265600000 | 1876.28 |
1484524800000 | 1861.8 |
1484611200000 | 1874.23 |
1484697600000 | 1877.28 |
1484784000000 | 1868.33 |
1484870400000 | 1869.95 |
1485129600000 | 1892.36 |
1485216000000 | 1904.84 |
1485302400000 | 1912.54 |
1485388800000 | 1920.89 |
1485475200000 | 1923.03 |
1485734400000 | 1917.37 |
1485820800000 | 1905.54 |
1485907200000 | 1915.71 |
1485993600000 | 1926.76 |
1486080000000 | 1938.02 |
1486339200000 | 1942.55 |
1486425600000 | 1932.6 |
1486512000000 | 1929.8 |
1486598400000 | 1937.18 |
1486684800000 | 1948.95 |
1486944000000 | 1956.71 |
1487030400000 | 1957.17 |
1487116800000 | 1972.42 |
1487203200000 | 1978.4 |
1487289600000 | 1964.7 |
1487548800000 | 1974.26 |
1487635200000 | 1982.17 |
1487721600000 | 1986.82 |
1487808000000 | 1993.7 |
1487894400000 | 1976.75 |
1488153600000 | 1970.54 |
1488240000000 | 1965.92 |
1488326400000 | 1969.8 |
1488412800000 | 1967.65 |
1488499200000 | 1955.13 |
1488758400000 | 1964.49 |
1488844800000 | 1969.12 |
1488931200000 | 1960.72 |
1489017600000 | 1935.74 |
1489104000000 | 1941.93 |
1489363200000 | 1966.75 |
1489449600000 | 1972.6 |
1489536000000 | 1984.35 |
1489622400000 | 2024.46 |
1489708800000 | 2031.21 |
1489968000000 | 2042.67 |
1490054400000 | 2046.75 |
1490140800000 | 2036.83 |
1490227200000 | 2037.81 |
1490313600000 | 2041.05 |
1490572800000 | 2038.47 |
1490659200000 | 2048.34 |
1490745600000 | 2051.49 |
1490832000000 | 2050.42 |
1490918400000 | 2025.73 |
1491177600000 | 2039.67 |
1491264000000 | 2041 |
1491350400000 | 2047.86 |
1491436800000 | 2033.12 |
1491523200000 | 2027.4 |
1491782400000 | 2016.47 |
1491868800000 | 2011.34 |
1491955200000 | 2016.35 |
1492041600000 | 2032.77 |
1492128000000 | 2026.61 |
1492387200000 | 2030.03 |
1492473600000 | 2023.55 |
1492560000000 | 2009.38 |
1492646400000 | 2016.37 |
1492732800000 | 2027.55 |
1492992000000 | 2052.35 |
1493078400000 | 2075.78 |
1493164800000 | 2075.32 |
1493251200000 | 2069.14 |
1493337600000 | 2067.16 |
1493596800000 | 2070.36 |
1493683200000 | 2095.16 |
1493769600000 | 2090.41 |
1493856000000 | 2081.89 |
1493942400000 | 2081.89 |
1494201600000 | 2098.93 |
1494288000000 | 2102.72 |
1494374400000 | 2107.69 |
1494460800000 | 2120.56 |
1494547200000 | 2124.38 |
1494806400000 | 2142.03 |
1494892800000 | 2151 |
1494979200000 | 2138.72 |
1495065600000 | 2083.22 |
1495152000000 | 2093.17 |
1495411200000 | 2105.93 |
1495497600000 | 2109.92 |
1495584000000 | 2111.71 |
1495670400000 | 2132.41 |
1495756800000 | 2139.89 |
1496016000000 | 2132.47 |
1496102400000 | 2123.36 |
1496188800000 | 2114.28 |
1496275200000 | 2114.54 |
1496361600000 | 2133.17 |
1496620800000 | 2139.91 |
1496707200000 | 2135.51 |
1496793600000 | 2129.92 |
1496880000000 | 2127.06 |
1496966400000 | 2134.22 |
1497225600000 | 2116.53 |
1497312000000 | 2118.53 |
1497398400000 | 2129.11 |
1497484800000 | 2112.94 |
1497571200000 | 2108.82 |
1497830400000 | 2124.09 |
1497916800000 | 2117.34 |
1498003200000 | 2105.9 |
1498089600000 | 2113.42 |
1498176000000 | 2119.31 |
1498435200000 | 2141.19 |
1498521600000 | 2138.03 |
1498608000000 | 2126.79 |
1498694400000 | 2132.77 |
1498780800000 | 2127.27 |
1499040000000 | 2134.13 |
1499126400000 | 2123.47 |
1499212800000 | 2126.25 |
1499299200000 | 2121.56 |
1499385600000 | 2115.04 |
1499644800000 | 2133.26 |
1499731200000 | 2146.19 |
1499817600000 | 2171.23 |
1499904000000 | 2195.04 |
1499990400000 | 2207.34 |
1500249600000 | 2219.93 |
1500336000000 | 2224.02 |
1500422400000 | 2234.2 |
1500508800000 | 2232.86 |
1500595200000 | 2237.24 |
1500854400000 | 2242.49 |
1500940800000 | 2236.86 |
1501027200000 | 2229.85 |
1501113600000 | 2247.65 |
1501200000000 | 2226.26 |
1501459200000 | 2230.73 |
1501545600000 | 2238.24 |
1501632000000 | 2243.89 |
1501718400000 | 2227.12 |
1501804800000 | 2234.7 |
1502064000000 | 2245.08 |
1502150400000 | 2247.57 |
1502236800000 | 2219.08 |
1502323200000 | 2198.81 |
1502409600000 | 2176.64 |
1502668800000 | 2194.41 |
1502755200000 | 2192.65 |
1502841600000 | 2207.94 |
1502928000000 | 2217.52 |
1503014400000 | 2208.35 |
1503273600000 | 2213.1 |
1503360000000 | 2228.01 |
1503446400000 | 2236.35 |
1503532800000 | 2252.94 |
1503619200000 | 2257.59 |
1503878400000 | 2262.17 |
1503964800000 | 2252.06 |
1504051200000 | 2260.92 |
1504137600000 | 2260.12 |
1504224000000 | 2272.08 |
1504483200000 | 2252.84 |
1504569600000 | 2259.85 |
1504656000000 | 2257.7 |
1504742400000 | 2276.16 |
1504828800000 | 2280.59 |
1505088000000 | 2292.24 |
1505174400000 | 2294.4 |
1505260800000 | 2282.81 |
1505347200000 | 2286.62 |
1505433600000 | 2295.26 |
1505692800000 | 2312.93 |
1505779200000 | 2304.18 |
1505865600000 | 2308.63 |
1505952000000 | 2299.1 |
1506038400000 | 2288.4 |
1506297600000 | 2274.55 |
1506384000000 | 2251.59 |
1506470400000 | 2236.16 |
1506556800000 | 2228.25 |
1506643200000 | 2248.89 |
1506902400000 | 2251.13 |
1506988800000 | 2265.08 |
1507075200000 | 2274.55 |
1507161600000 | 2277.3 |
1507248000000 | 2271.56 |
1507507200000 | 2266.37 |
1507593600000 | 2298.44 |
1507680000000 | 2315.94 |
1507766400000 | 2330.57 |
1507852800000 | 2340.94 |
1508112000000 | 2347.73 |
1508198400000 | 2336.86 |
1508284800000 | 2337 |
1508371200000 | 2325.68 |
1508457600000 | 2324.05 |
1508716800000 | 2319.9 |
1508803200000 | 2316.07 |
1508889600000 | 2318.36 |
1508976000000 | 2307.84 |
1509062400000 | 2308.05 |
1509321600000 | 2323.58 |
1509408000000 | 2330.61 |
1509494400000 | 2351.07 |
1509580800000 | 2348.7 |
1509667200000 | 2342.47 |
1509926400000 | 2346.46 |
1510012800000 | 2343.54 |
1510099200000 | 2349.04 |
1510185600000 | 2340.95 |
1510272000000 | 2326.67 |
1510531200000 | 2311.35 |
1510617600000 | 2304.4 |
1510704000000 | 2294.33 |
1510790400000 | 2321.82 |
1510876800000 | 2344.19 |
1511136000000 | 2337.63 |
1511222400000 | 2360.11 |
1511308800000 | 2374.69 |
1511395200000 | 2375.58 |
1511481600000 | 2377.66 |
1511740800000 | 2359.19 |
1511827200000 | 2363.22 |
1511913600000 | 2361.3 |
1512000000000 | 2318.03 |
1512086400000 | 2313.13 |
1512345600000 | 2330.48 |
1512432000000 | 2330.18 |
1512518400000 | 2302.26 |
1512604800000 | 2294.2 |
1512691200000 | 2306.77 |
1512950400000 | 2318.05 |
1513036800000 | 2309.76 |
1513123200000 | 2316.15 |
1513209600000 | 2325.37 |
1513296000000 | 2329.61 |
1513555200000 | 2353.82 |
1513641600000 | 2352.5 |
1513728000000 | 2358.37 |
1513814400000 | 2352.18 |
1513900800000 | 2364.18 |
1514160000000 | 2364.25 |
1514246400000 | 2361.29 |
1514332800000 | 2378.5 |
1514419200000 | 2399.69 |
1514505600000 | 2413.06 |
1514851200000 | 2437.58 |
1514937600000 | 2449.95 |
1515024000000 | 2465.49 |
1515110400000 | 2483.34 |
1515369600000 | 2492.53 |
1515456000000 | 2482.51 |
1515542400000 | 2462.02 |
1515628800000 | 2465.22 |
1515715200000 | 2484.41 |
1515974400000 | 2502.65 |
1516060800000 | 2508.85 |
1516147200000 | 2516.68 |
1516233600000 | 2525.4 |
1516320000000 | 2533.9 |
1516579200000 | 2542.42 |
1516665600000 | 2560.86 |
1516752000000 | 2576.67 |
1516838400000 | 2601.27 |
1516924800000 | 2603.8 |
1517184000000 | 2598.74 |
1517270400000 | 2559.29 |
1517356800000 | 2570.97 |
1517443200000 | 2571.82 |
1517529600000 | 2522.15 |
1517788800000 | 2479.41 |
1517875200000 | 2427.22 |
1517961600000 | 2430.42 |
1518048000000 | 2411.21 |
1518134400000 | 2372.88 |
1518393600000 | 2400.02 |
1518480000000 | 2415.76 |
1518566400000 | 2450.54 |
1518652800000 | 2476.4 |
1518739200000 | 2473.47 |
1518998400000 | 2477.93 |
1519084800000 | 2457.89 |
1519171200000 | 2482.62 |
1519257600000 | 2467.75 |
1519344000000 | 2498.38 |
1519603200000 | 2508.47 |
1519689600000 | 2501.99 |
1519776000000 | 2469.01 |
1519862400000 | 2458.73 |
1519948800000 | 2443.49 |
1520208000000 | 2439.88 |
1520294400000 | 2468.34 |
1520380800000 | 2462.47 |
1520467200000 | 2468.8 |
1520553600000 | 2489.8 |
1520812800000 | 2514.69 |
1520899200000 | 2525.92 |
1520985600000 | 2511.42 |
1521072000000 | 2492.53 |
1521158400000 | 2484.13 |
1521417600000 | 2463.35 |
1521504000000 | 2471.31 |
1521590400000 | 2479.07 |
1521676800000 | 2471.79 |
1521763200000 | 2426.79 |
1522022400000 | 2440.29 |
1522108800000 | 2452.19 |
1522195200000 | 2416.31 |
1522281600000 | 2429.98 |
1522368000000 | 2434.82 |
1522627200000 | 2438.43 |
1522713600000 | 2437.89 |
1522800000000 | 2411.94 |
1522886400000 | 2443.92 |
1522972800000 | 2425.75 |
1523232000000 | 2416.89 |
1523318400000 | 2426.15 |
1523404800000 | 2428.18 |
1523491200000 | 2436.88 |
1523577600000 | 2428.96 |
1523836800000 | 2419.09 |
1523923200000 | 2427.9 |
1524009600000 | 2455.65 |
1524096000000 | 2467.68 |
1524182400000 | 2435.31 |
1524441600000 | 2418.33 |
1524528000000 | 2396.31 |
1524614400000 | 2368.56 |
1524700800000 | 2385.01 |
1524787200000 | 2407.77 |
1525046400000 | 2419.05 |
1525132800000 | 2412.35 |
1525219200000 | 2384.2 |
1525305600000 | 2356.78 |
1525392000000 | 2350.99 |
1525651200000 | 2349.52 |
1525737600000 | 2345.87 |
1525824000000 | 2344.93 |
1525910400000 | 2372.38 |
1525996800000 | 2390.79 |
1526256000000 | 2387.82 |
1526342400000 | 2346.35 |
1526428800000 | 2355.81 |
1526515200000 | 2328.18 |
1526601600000 | 2311.65 |
1526860800000 | 2307.49 |
1526947200000 | 2323.68 |
1527033600000 | 2308.62 |
1527120000000 | 2311.33 |
1527206400000 | 2319.95 |
1527465600000 | 2315.7 |
1527552000000 | 2293.33 |
1527638400000 | 2265.2 |
1527724800000 | 2276.11 |
1527811200000 | 2295.96 |
1528070400000 | 2319.56 |
1528156800000 | 2307.8 |
1528243200000 | 2316.94 |
1528329600000 | 2315.61 |
1528416000000 | 2288.96 |
1528675200000 | 2297.11 |
1528761600000 | 2293.94 |
1528848000000 | 2293.67 |
1528934400000 | 2266.93 |
1529020800000 | 2238.18 |
1529280000000 | 2216.01 |
1529366400000 | 2187.6 |
1529452800000 | 2208.51 |
1529539200000 | 2182.51 |
1529625600000 | 2204.56 |
1529884800000 | 2185.8 |
1529971200000 | 2183.43 |
1530057600000 | 2166.72 |
1530144000000 | 2146.28 |
1530230400000 | 2190.99 |
1530489600000 | 2159.41 |
1530576000000 | 2169.78 |
1530662400000 | 2180.38 |
1530748800000 | 2177.3 |
1530835200000 | 2184.07 |
1531094400000 | 2215.26 |
1531180800000 | 2222.28 |
1531267200000 | 2205.73 |
1531353600000 | 2210.29 |
1531440000000 | 2227.35 |
1531699200000 | 2212.91 |
1531785600000 | 2224.55 |
1531872000000 | 2220.99 |
1531958400000 | 2209.67 |
1532044800000 | 2234.38 |
1532304000000 | 2233.3 |
1532390400000 | 2249.88 |
1532476800000 | 2258.46 |
1532563200000 | 2271.28 |
1532649600000 | 2285.27 |
1532908800000 | 2291.32 |
1532995200000 | 2290.06 |
1533081600000 | 2297.17 |
1533168000000 | 2259.72 |
1533254400000 | 2282.52 |
1533513600000 | 2280.85 |
1533600000000 | 2290.72 |
1533686400000 | 2293.44 |
1533772800000 | 2281.73 |
1533859200000 | 2233.8 |
1534118400000 | 2195.72 |
1534204800000 | 2211.77 |
1534291200000 | 2182.91 |
1534377600000 | 2178.31 |
1534464000000 | 2176.77 |
1534723200000 | 2191.74 |
1534809600000 | 2212.01 |
1534896000000 | 2223.92 |
1534982400000 | 2224.17 |
1535068800000 | 2230.81 |
1535328000000 | 2260.94 |
1535414400000 | 2265.23 |
1535500800000 | 2264.54 |
1535587200000 | 2241.96 |
1535673600000 | 2246.04 |
1535932800000 | 2228.25 |
1536019200000 | 2206.04 |
1536105600000 | 2180.17 |
1536192000000 | 2180.52 |
1536278400000 | 2190.91 |
1536537600000 | 2172.14 |
1536624000000 | 2156.23 |
1536710400000 | 2163.13 |
1536796800000 | 2175.57 |
1536883200000 | 2204.34 |
1537142400000 | 2186.83 |
1537228800000 | 2190.92 |
1537315200000 | 2204.73 |
1537401600000 | 2214.45 |
1537488000000 | 2237.79 |
1537747200000 | 2230.12 |
1537833600000 | 2226.88 |
1537920000000 | 2230.89 |
1538006400000 | 2250.98 |
1538092800000 | 2241.23 |
1538352000000 | 2239.16 |
1538438400000 | 2220.67 |
1538524800000 | 2223.3 |
1538611200000 | 2169.74 |
1538697600000 | 2147.4 |
1538956800000 | 2150.42 |
1539043200000 | 2151.04 |
1539129600000 | 2139.81 |
1539216000000 | 2067.48 |
1539302400000 | 2116.31 |
1539561600000 | 2107.28 |
1539648000000 | 2137.62 |
1539734400000 | 2138.07 |
1539820800000 | 2110.06 |
1539907200000 | 2105.78 |
1540166400000 | 2112.75 |
1540252800000 | 2069.79 |
1540339200000 | 2059.94 |
1540425600000 | 2042.85 |
1540512000000 | 2026.56 |
1540771200000 | 2027.43 |
1540857600000 | 2033.33 |
1540944000000 | 2066.03 |
1541030400000 | 2085.27 |
1541116800000 | 2133.18 |
1541376000000 | 2135.79 |
1541462400000 | 2130.35 |
1541548800000 | 2143.04 |
1541635200000 | 2135.61 |
1541721600000 | 2109.01 |
1541980800000 | 2088.42 |
1542067200000 | 2076.9 |
1542153600000 | 2083.67 |
1542240000000 | 2100.82 |
1542326400000 | 2117.36 |
1542585600000 | 2123.02 |
1542672000000 | 2095.92 |
1542758400000 | 2090.41 |
1542844800000 | 2092.17 |
1542931200000 | 2079.48 |
1543190400000 | 2086.13 |
1543276800000 | 2096.55 |
1543363200000 | 2115.67 |
1543449600000 | 2144.45 |
1543536000000 | 2124.05 |
1543795200000 | 2175.05 |
1543881600000 | 2160.69 |
1543968000000 | 2134.02 |
1544054400000 | 2088.74 |
1544140800000 | 2102.32 |
1544400000000 | 2055.81 |
1544486400000 | 2059.92 |
1544572800000 | 2089.95 |
1544659200000 | 2099.81 |
1544745600000 | 2075.56 |
1545004800000 | 2072.26 |
1545091200000 | 2072.41 |
1545177600000 | 2095.75 |
1545264000000 | 2080.89 |
1545350400000 | 2073.81 |
1545609600000 | 2065.89 |
1545696000000 | 2057.78 |
1545782400000 | 2048.7 |
1545868800000 | 2059.14 |
1545955200000 | 2087.9 |
1546214400000 | 2090.92 |
1546387200000 | 2081.09 |
1546473600000 | 2073.16 |
1546560000000 | 2096.36 |
1546819200000 | 2125.34 |
1546905600000 | 2114.51 |
1546992000000 | 2149.64 |
1547078400000 | 2157.99 |
1547164800000 | 2163.64 |
1547424000000 | 2151.54 |
1547510400000 | 2171.57 |
1547596800000 | 2175.75 |
1547683200000 | 2178.92 |
1547769600000 | 2193.92 |
1548028800000 | 2190.63 |
1548115200000 | 2182.33 |
1548201600000 | 2185.95 |
1548288000000 | 2202.77 |
1548374400000 | 2223.8 |
1548633600000 | 2211.56 |
1548720000000 | 2220.11 |
1548806400000 | 2230.43 |
1548892800000 | 2256.62 |
1548979200000 | 2253.09 |
1549238400000 | 2247.63 |
1549324800000 | 2252.75 |
1549411200000 | 2244.17 |
1549497600000 | 2231.16 |
1549584000000 | 2215.99 |
1549843200000 | 2209.69 |
1549929600000 | 2227.23 |
1550016000000 | 2216.3 |
1550102400000 | 2214.11 |
1550188800000 | 2206.98 |
1550448000000 | 2212.72 |
1550534400000 | 2213.46 |
1550620800000 | 2241.27 |
1550707200000 | 2242.2 |
1550793600000 | 2252.72 |
1551052800000 | 2264.5 |
1551139200000 | 2259.77 |
1551225600000 | 2255.59 |
1551312000000 | 2231.98 |
1551398400000 | 2224.93 |
1551657600000 | 2217.8 |
1551744000000 | 2214.67 |
1551830400000 | 2217.5 |
1551916800000 | 2202.17 |
1552003200000 | 2184.96 |
1552262400000 | 2201.15 |
1552348800000 | 2221.49 |
1552435200000 | 2222.68 |
1552521600000 | 2217.74 |
1552608000000 | 2239.26 |
1552867200000 | 2258.18 |
1552953600000 | 2263.11 |
1553040000000 | 2261.27 |
1553126400000 | 2271.14 |
1553212800000 | 2246.98 |
1553472000000 | 2225.4 |
1553558400000 | 2235.77 |
1553644800000 | 2210.25 |
1553731200000 | 2214.26 |
1553817600000 | 2235.49 |
1554076800000 | 2258.94 |
1554163200000 | 2262.65 |
1554249600000 | 2278.18 |
1554336000000 | 2279.51 |
1554422400000 | 2287.91 |
1554681600000 | 2287.26 |
1554768000000 | 2297.91 |
1554854400000 | 2308.28 |
1554940800000 | 2294.35 |
1555027200000 | 2290.8 |
1555286400000 | 2293.05 |
1555372800000 | 2304.41 |
1555459200000 | 2309.82 |
1555545600000 | 2302.23 |
1555632000000 | 2302.06 |
1555891200000 | 2294.16 |
1555977600000 | 2298.56 |
1556064000000 | 2285.84 |
1556150400000 | 2274.11 |
1556236800000 | 2276.93 |
1556496000000 | 2285.6 |
1556582400000 | 2279.07 |
1556668800000 | 2281.22 |
1556755200000 | 2273.76 |
1556841600000 | 2280.33 |
1557100800000 | 2256.34 |
1557187200000 | 2246.13 |
1557273600000 | 2238.37 |
1557360000000 | 2189.52 |
1557446400000 | 2196.52 |
1557705600000 | 2158.48 |
1557792000000 | 2161.32 |
1557878400000 | 2156.66 |
1557964800000 | 2145.17 |
1558051200000 | 2124.85 |
1558310400000 | 2142.53 |
1558396800000 | 2152.64 |
1558483200000 | 2158.53 |
1558569600000 | 2140.7 |
1558656000000 | 2147.4 |
1558915200000 | 2157.54 |
1559001600000 | 2151.6 |
1559088000000 | 2147.88 |
1559174400000 | 2175.12 |
1559260800000 | 2187.88 |
1559520000000 | 2217.36 |
1559606400000 | 2210.89 |
1559692800000 | 2210.83 |
1559779200000 | 2206.25 |
1559865600000 | 2215.92 |
1560124800000 | 2235.51 |
1560211200000 | 2253.96 |
1560297600000 | 2248.19 |
1560384000000 | 2238.39 |
1560470400000 | 2223.98 |
1560729600000 | 2212.58 |
1560816000000 | 2238.87 |
1560902400000 | 2264.89 |
1560988800000 | 2297.36 |
1561075200000 | 2297.91 |
1561334400000 | 2302.18 |
1561420800000 | 2294.9 |
1561507200000 | 2297.08 |
1561593600000 | 2307.33 |
1561680000000 | 2309.16 |
1561939200000 | 2334.11 |
1562025600000 | 2317.67 |
1562112000000 | 2309.6 |
1562198400000 | 2328.44 |
1562284800000 | 2317.35 |
1562544000000 | 2296.08 |
1562630400000 | 2288.84 |
1562716800000 | 2306.49 |
1562803200000 | 2324.6 |
1562889600000 | 2311.94 |
1563148800000 | 2325.05 |
1563235200000 | 2330.16 |
1563321600000 | 2314.43 |
1563408000000 | 2313.03 |
1563494400000 | 2323.47 |
1563753600000 | 2321.74 |
1563840000000 | 2319.11 |
1563926400000 | 2311.47 |
1564012800000 | 2306.29 |
1564099200000 | 2294.43 |
1564358400000 | 2289.86 |
1564444800000 | 2283.07 |
1564531200000 | 2276.36 |
1564617600000 | 2248.8 |
1564704000000 | 2207.99 |
1564963200000 | 2147.81 |
1565049600000 | 2149.08 |
1565136000000 | 2145.79 |
1565222400000 | 2172.27 |
1565308800000 | 2172.04 |
1565568000000 | 2155.18 |
1565654400000 | 2140.51 |
1565740800000 | 2129.56 |
1565827200000 | 2121 |
1565913600000 | 2130.11 |
1566172800000 | 2133.28 |
1566259200000 | 2140.33 |
1566345600000 | 2150.68 |
1566432000000 | 2133.67 |
1566518400000 | 2131.59 |
1566777600000 | 2104.33 |
1566864000000 | 2112.49 |
1566950400000 | 2118.61 |
1567036800000 | 2127.22 |
1567123200000 | 2165.73 |
1567382400000 | 2161.54 |
1567468800000 | 2136.23 |
1567555200000 | 2172.46 |
1567641600000 | 2200.06 |
1567728000000 | 2214.33 |
1567987200000 | 2223.1 |
1568073600000 | 2220.4 |
1568160000000 | 2239.42 |
1568246400000 | 2250.48 |
1568332800000 | 2256.34 |
1568592000000 | 2266.48 |
1568678400000 | 2249.24 |
1568764800000 | 2257.12 |
1568851200000 | 2246.86 |
1568937600000 | 2264.41 |
1569196800000 | 2260.44 |
1569283200000 | 2255.18 |
1569369600000 | 2239.51 |
1569456000000 | 2252.37 |
1569542400000 | 2242.63 |
1569801600000 | 2235.47 |
1569888000000 | 2230.19 |
1569974400000 | 2201.26 |
1570060800000 | 2203.66 |
1570147200000 | 2220.29 |
1570406400000 | 2216.38 |
1570492800000 | 2222.66 |
1570579200000 | 2222.1 |
1570665600000 | 2224.63 |
1570752000000 | 2252.17 |
1571011200000 | 2268.22 |
1571097600000 | 2270.55 |
1571184000000 | 2282.24 |
1571270400000 | 2293.84 |
1571356800000 | 2293.56 |
1571616000000 | 2301.94 |
1571702400000 | 2326.07 |
1571788800000 | 2322.37 |
1571875200000 | 2333.42 |
1571961600000 | 2328.06 |
1572220800000 | 2339.59 |
1572307200000 | 2348.89 |
1572393600000 | 2343.62 |
1572480000000 | 2343.04 |
1572566400000 | 2360.48 |
1572825600000 | 2391.48 |
1572912000000 | 2403.58 |
1572998400000 | 2396.79 |
1573084800000 | 2401.81 |
1573171200000 | 2379.65 |
1573430400000 | 2358.44 |
1573516800000 | 2362.59 |
1573603200000 | 2337.07 |
1573689600000 | 2340.76 |
1573776000000 | 2362.18 |
1574035200000 | 2364.99 |
1574121600000 | 2368.78 |
1574208000000 | 2360.8 |
1574294400000 | 2345.44 |
1574380800000 | 2351.99 |
1574640000000 | 2355.26 |
1574726400000 | 2336.53 |
1574812800000 | 2347.44 |
1574899200000 | 2341.25 |
1574985600000 | 2324.48 |
1575244800000 | 2327.01 |
1575331200000 | 2317.97 |
1575417600000 | 2323.39 |
1575504000000 | 2329.27 |
1575590400000 | 2339.97 |
1575849600000 | 2349.81 |
1575936000000 | 2343.17 |
1576022400000 | 2357.95 |
1576108800000 | 2393.68 |
1576195200000 | 2430.26 |
1576454400000 | 2430.54 |
1576540800000 | 2461.79 |
1576627200000 | 2475.48 |
1576713600000 | 2472.09 |
1576800000000 | 2473.98 |
1577059200000 | 2479.09 |
1577145600000 | 2471.36 |
1577232000000 | 2472.97 |
1577318400000 | 2479.1 |
1577404800000 | 2493.19 |
1577664000000 | 2491.23 |
1577750400000 | 2483.8 |
1577923200000 | 2497.31 |
1578009600000 | 2491.67 |
1578268800000 | 2461.83 |
1578355200000 | 2464.85 |
1578441600000 | 2459.67 |
1578528000000 | 2496.08 |
1578614400000 | 2506.83 |
1578873600000 | 2521.73 |
1578960000000 | 2528.85 |
1579046400000 | 2510.87 |
1579132800000 | 2517.3 |
1579219200000 | 2528.73 |
1579478400000 | 2530.07 |
1579564800000 | 2505.84 |
1579651200000 | 2514.29 |
1579737600000 | 2505.88 |
1579824000000 | 2504.54 |
1580083200000 | 2464.44 |
1580169600000 | 2450.58 |
1580256000000 | 2455.99 |
1580342400000 | 2392.89 |
1580428800000 | 2367.14 |
1580688000000 | 2357.44 |
1580774400000 | 2408.73 |
1580860800000 | 2421.87 |
1580947200000 | 2445.28 |
1581033600000 | 2416.23 |
1581292800000 | 2401.88 |
1581379200000 | 2431.77 |
1581465600000 | 2449.36 |
1581552000000 | 2442.95 |
1581638400000 | 2442.97 |
1581897600000 | 2439.5 |
1581984000000 | 2407.5 |
1582070400000 | 2424.07 |
1582156800000 | 2399.86 |
1582243200000 | 2377.08 |
1582502400000 | 2310.25 |
1582588800000 | 2311.52 |
1582675200000 | 2270.77 |
1582761600000 | 2226.02 |
1582848000000 | 2163.73 |
1583107200000 | 2180.41 |
1583193600000 | 2218.73 |
1583280000000 | 2241.9 |
1583366400000 | 2230.14 |
1583452800000 | 2162.54 |
1583712000000 | 2014.75 |
1583798400000 | 2033.87 |
1583884800000 | 1992.06 |
1583971200000 | 1831.23 |
1584057600000 | 1850.17 |
1584316800000 | 1724.35 |
1584403200000 | 1682.69 |
1584489600000 | 1588.49 |
1584576000000 | 1521.14 |
1584662400000 | 1611.85 |
1584921600000 | 1496.1 |
1585008000000 | 1593.17 |
1585094400000 | 1676.92 |
1585180800000 | 1720.84 |
1585267200000 | 1701.9 |
1585526400000 | 1672.74 |
1585612800000 | 1708.61 |
1585699200000 | 1656.48 |
1585785600000 | 1679.92 |
1585872000000 | 1667.37 |
1586131200000 | 1716.88 |
1586217600000 | 1773.07 |
1586304000000 | 1773.81 |
1586390400000 | 1809.37 |
1586476800000 | 1813.46 |
1586736000000 | 1793.88 |
1586822400000 | 1822.54 |
1586908800000 | 1797.54 |
1586995200000 | 1780.69 |
1587081600000 | 1832.64 |
1587340800000 | 1822.48 |
1587427200000 | 1774.11 |
1587513600000 | 1795.47 |
1587600000000 | 1812.24 |
1587686400000 | 1777.33 |
1587945600000 | 1811.51 |
1588032000000 | 1833.83 |
1588118400000 | 1879.13 |
1588204800000 | 1900.35 |
1588291200000 | 1890.09 |
1588550400000 | 1829.81 |
1588636800000 | 1841.98 |
1588723200000 | 1841.89 |
1588809600000 | 1835.36 |
1588896000000 | 1862.65 |
1589155200000 | 1862.16 |
1589241600000 | 1850.07 |
1589328000000 | 1850.97 |
1589414400000 | 1827.87 |
1589500800000 | 1827.9 |
1589760000000 | 1843.17 |
1589846400000 | 1870.58 |
1589932800000 | 1892.05 |
1590019200000 | 1902.03 |
1590105600000 | 1873.13 |
1590364800000 | 1890.21 |
1590451200000 | 1921.93 |
1590537600000 | 1934 |
1590624000000 | 1937.98 |
1590710400000 | 1936.01 |
1590969600000 | 1979 |
1591056000000 | 2019.73 |
1591142400000 | 2078.58 |
1591228800000 | 2079.86 |
1591315200000 | 2120.12 |
1591574400000 | 2141.65 |
1591660800000 | 2141.73 |
1591747200000 | 2139.13 |
1591833600000 | 2099.76 |
1591920000000 | 2073.83 |
1592179200000 | 2014.06 |
1592265600000 | 2069.11 |
1592352000000 | 2075.06 |
1592438400000 | 2071.93 |
1592524800000 | 2085.91 |
1592784000000 | 2084.62 |
1592870400000 | 2106.41 |
1592956800000 | 2104.13 |
1593043200000 | 2082.35 |
1593129600000 | 2079.89 |
1593388800000 | 2069.24 |
1593475200000 | 2066.47 |
1593561600000 | 2086.79 |
1593648000000 | 2119.97 |
1593734400000 | 2133.03 |
1593993600000 | 2167.29 |
1594080000000 | 2154.42 |
1594166400000 | 2157.09 |
1594252800000 | 2164.14 |
1594339200000 | 2152.19 |
1594598400000 | 2169.81 |
1594684800000 | 2156.34 |
1594771200000 | 2177.2 |
1594857600000 | 2165.58 |
1594944000000 | 2182.16 |
1595203200000 | 2188.79 |
1595289600000 | 2230.93 |
1595376000000 | 2239.18 |
1595462400000 | 2228.78 |
1595548800000 | 2213.2 |
1595808000000 | 2256.86 |
1595894400000 | 2275.29 |
1595980800000 | 2277.53 |
1596067200000 | 2269.07 |
1596153600000 | 2255.47 |
1596412800000 | 2227.47 |
1596499200000 | 2245.6 |
1596585600000 | 2277.5 |
1596672000000 | 2293.86 |
1596758400000 | 2277.79 |
1597017600000 | 2290.53 |
1597104000000 | 2300.17 |
1597190400000 | 2298.44 |
1597276800000 | 2312.53 |
1597363200000 | 2301.25 |
1597622400000 | 2300.86 |
1597708800000 | 2298.88 |
1597795200000 | 2292 |
1597881600000 | 2230.92 |
1597968000000 | 2253.52 |
1598227200000 | 2271.84 |
1598313600000 | 2284.92 |
1598400000000 | 2291.67 |
1598486400000 | 2287.44 |
1598572800000 | 2295.67 |
1598832000000 | 2246.52 |
1598918400000 | 2284.46 |
1599004800000 | 2276.64 |
1599091200000 | 2279.81 |
1599177600000 | 2259.29 |
1599436800000 | 2260.91 |
1599523200000 | 2259.93 |
1599609600000 | 2259.57 |
1599696000000 | 2272.54 |
1599782400000 | 2276.55 |
1600041600000 | 2302.11 |
1600128000000 | 2319.44 |
1600214400000 | 2330.28 |
1600300800000 | 2310.69 |
1600387200000 | 2313.07 |
1600646400000 | 2265.28 |
1600732800000 | 2246.79 |
1600819200000 | 2229.45 |
1600905600000 | 2184.31 |
1600992000000 | 2197.01 |
1601251200000 | 2217.51 |
1601337600000 | 2220.39 |
1601424000000 | 2231.59 |
1601510400000 | 2243.57 |
1601596800000 | 2239.06 |
1601856000000 | 2263.4 |
1601942400000 | 2283.52 |
1602028800000 | 2287 |
1602115200000 | 2313.32 |
1602201600000 | 2323.08 |
1602460800000 | 2334.74 |
1602547200000 | 2331.03 |
1602633600000 | 2328.65 |
1602720000000 | 2297.89 |
1602806400000 | 2290.93 |
1603065600000 | 2309.43 |
1603152000000 | 2318.92 |
1603238400000 | 2328.14 |
1603324800000 | 2331.77 |
1603411200000 | 2332.7 |
1603670400000 | 2322.58 |
1603756800000 | 2315.08 |
1603843200000 | 2275.05 |
1603929600000 | 2256.27 |
1604016000000 | 2229.86 |
1604275200000 | 2241.75 |
1604361600000 | 2280.96 |
1604448000000 | 2300.31 |
1604534400000 | 2367.68 |
1604620800000 | 2391.32 |
1604880000000 | 2449.57 |
1604966400000 | 2458.33 |
1605052800000 | 2482.28 |
1605139200000 | 2467.45 |
1605225600000 | 2477.6 |
1605484800000 | 2529.43 |
1605571200000 | 2541.77 |
1605657600000 | 2564.52 |
1605744000000 | 2541.77 |
1605830400000 | 2546.4 |
1606089600000 | 2578.95 |
1606176000000 | 2593.69 |
1606262400000 | 2587.49 |
1606348800000 | 2612.81 |
1606435200000 | 2607.2 |
1606694400000 | 2562.2 |
1606780800000 | 2620.81 |
1606867200000 | 2653.84 |
1606953600000 | 2677.86 |
1607040000000 | 2720.06 |
1607299200000 | 2744.92 |
1607385600000 | 2744.57 |
1607472000000 | 2761.53 |
1607558400000 | 2760.5 |
1607644800000 | 2770.24 |
1607904000000 | 2760.62 |
1607990400000 | 2757.81 |
1608076800000 | 2782.92 |
1608163200000 | 2796.06 |
1608249600000 | 2784.51 |
1608508800000 | 2743.41 |
1608595200000 | 2731.47 |
1608681600000 | 2753.82 |
1608768000000 | 2784.46 |
1608854400000 | 2790.02 |
1609113600000 | 2805.89 |
1609200000000 | 2820.56 |
1609286400000 | 2853.04 |
1609372800000 | 2854.52 |
1609718400000 | 2901.71 |
1609804800000 | 2916.95 |
1609891200000 | 2912.92 |
1609977600000 | 2945.77 |
1610064000000 | 3025.12 |
1610323200000 | 3022.52 |
1610409600000 | 3023.27 |
1610496000000 | 3052.05 |
1610582400000 | 3055.03 |
1610668800000 | 3009.79 |
1610928000000 | 2988.13 |
1611014400000 | 3029.1 |
1611100800000 | 3047.39 |
1611187200000 | 3068.01 |
1611273600000 | 3020.28 |
1611532800000 | 3025.79 |
1611619200000 | 2990.47 |
1611705600000 | 2962.62 |
1611792000000 | 2922.98 |
1611878400000 | 2864.79 |
1612137600000 | 2925.35 |
1612224000000 | 2980.66 |
1612310400000 | 2996.68 |
1612396800000 | 2981.89 |
1612483200000 | 3006.4 |
1612742400000 | 3013.76 |
1612828800000 | 3012.97 |
1612915200000 | 3024.94 |
1613001600000 | 3030.91 |
1613088000000 | 3034.88 |
1613347200000 | 3068.96 |
1613433600000 | 3071.17 |
1613520000000 | 3073.92 |
1613606400000 | 3051.24 |
1613692800000 | 3056.56 |
1613952000000 | 3010.48 |
1614038400000 | 3021.39 |
1614124800000 | 2999.79 |
1614211200000 | 3034.92 |
1614297600000 | 2928.53 |
1614556800000 | 2951.14 |
1614643200000 | 2971.53 |
1614729600000 | 3016.4 |
1614816000000 | 2984.14 |
1614902400000 | 2967.56 |
1615161600000 | 2936.34 |
1615248000000 | 2936.04 |
1615334400000 | 2950.18 |
1615420800000 | 3003.66 |
1615507200000 | 3009.8 |
1615766400000 | 2999.85 |
1615852800000 | 3013.51 |
1615939200000 | 2981.41 |
1616025600000 | 2993.86 |
1616112000000 | 2970.61 |
1616371200000 | 2968.48 |
1616457600000 | 2955.74 |
1616544000000 | 2923.2 |
1616630400000 | 2911.39 |
1616716800000 | 2949.4 |
1616976000000 | 2959.5 |
1617062400000 | 2976.25 |
1617148800000 | 2966.81 |
1617235200000 | 2990.64 |
1617321600000 | 3000.41 |
1617580800000 | 3005.53 |
1617667200000 | 3022.13 |
1617753600000 | 3028.6 |
1617840000000 | 3034.77 |
1617926400000 | 3012.14 |
1618185600000 | 2985.6 |
1618272000000 | 2999.5 |
1618358400000 | 3030.42 |
1618444800000 | 3053.94 |
1618531200000 | 3065.57 |
1618790400000 | 3055.37 |
1618876800000 | 3061.28 |
1618963200000 | 3031.4 |
1619049600000 | 3036.95 |
1619136000000 | 3051.44 |
1619395200000 | 3087.52 |
1619481600000 | 3090.26 |
1619568000000 | 3087.34 |
1619654400000 | 3093.74 |
1619740800000 | 3060.44 |
1620000000000 | 3038.16 |
1620086400000 | 3030.24 |
1620172800000 | 3039.86 |
1620259200000 | 3069.47 |
1620345600000 | 3112.08 |
1620604800000 | 3131.15 |
1620691200000 | 3078.38 |
1620777600000 | 3021.67 |
1620864000000 | 2991.1 |
1620950400000 | 3014.44 |
1621209600000 | 2999.16 |
1621296000000 | 3060.02 |
1621382400000 | 3041.94 |
1621468800000 | 3033.66 |
1621555200000 | 3056.39 |
1621814400000 | 3051.87 |
1621900800000 | 3078 |
1621987200000 | 3090.66 |
1622073600000 | 3096.19 |
1622160000000 | 3129.57 |
1622419200000 | 3161.97 |
1622505600000 | 3183.06 |
1622592000000 | 3191.11 |
1622678400000 | 3205.64 |
1622764800000 | 3199.6 |
1623024000000 | 3206.44 |
1623110400000 | 3201.96 |
1623196800000 | 3186.63 |
1623283200000 | 3208.01 |
1623369600000 | 3219.27 |
1623628800000 | 3220.03 |
1623715200000 | 3219.2 |
1623801600000 | 3215.84 |
1623888000000 | 3178.33 |
1623974400000 | 3161.51 |
1624233600000 | 3134.52 |
1624320000000 | 3136.17 |
1624406400000 | 3157.12 |
1624492800000 | 3171.17 |
1624579200000 | 3185.62 |
1624838400000 | 3177.02 |
1624924800000 | 3169.4 |
1625011200000 | 3171.82 |
1625097600000 | 3154.3 |
1625184000000 | 3149.98 |
1625443200000 | 3170.13 |
1625529600000 | 3153.91 |
1625616000000 | 3142.59 |
1625702400000 | 3108.3 |
1625788800000 | 3096.75 |
1626048000000 | 3120.58 |
1626134400000 | 3139.05 |
1626220800000 | 3143.53 |
1626307200000 | 3162.33 |
1626393600000 | 3143.66 |
1626652800000 | 3086.46 |
1626739200000 | 3073.34 |
1626825600000 | 3073.07 |
1626912000000 | 3113.59 |
1626998400000 | 3107.19 |
1627257600000 | 3088.82 |
1627344000000 | 3083.38 |
1627430400000 | 3089.62 |
1627516800000 | 3126.45 |
1627603200000 | 3086.93 |
1627862400000 | 3120.1 |
1627948800000 | 3137.57 |
1628035200000 | 3159.16 |
1628121600000 | 3164.94 |
1628208000000 | 3142.42 |
1628467200000 | 3134.66 |
1628553600000 | 3125.33 |
1628640000000 | 3117.7 |
1628726400000 | 3108.25 |
1628812800000 | 3090.4 |
1629072000000 | 3086.71 |
1629158400000 | 3069.37 |
1629244800000 | 3078.19 |
1629331200000 | 3015.37 |
1629417600000 | 2992.46 |
1629676800000 | 3036.34 |
1629763200000 | 3083.03 |
1629849600000 | 3101.47 |
1629936000000 | 3088.28 |
1630022400000 | 3120.03 |
1630281600000 | 3155.8 |
1630368000000 | 3202.23 |
1630454400000 | 3201.39 |
1630540800000 | 3187.34 |
1630627200000 | 3217.29 |
1630886400000 | 3230.68 |
1630972800000 | 3210.26 |
1631059200000 | 3169.02 |
1631145600000 | 3161.52 |
1631232000000 | 3172.75 |
1631491200000 | 3174.17 |
1631577600000 | 3178.9 |
1631664000000 | 3180.27 |
1631750400000 | 3161.79 |
1631836800000 | 3143.13 |
1632096000000 | 3108.4 |
1632182400000 | 3123.36 |
1632268800000 | 3123.35 |
1632355200000 | 3150.52 |
1632441600000 | 3147.08 |
1632700800000 | 3152.38 |
1632787200000 | 3109.33 |
1632873600000 | 3085.06 |
1632960000000 | 3087.82 |
1633046400000 | 3065.11 |
1633305600000 | 3065.09 |
1633392000000 | 3063.87 |
1633478400000 | 3032.33 |
1633564800000 | 3073.77 |
1633651200000 | 3075.2 |
1633910400000 | 3076.28 |
1633996800000 | 3055.31 |
1634083200000 | 3068.76 |
1634169600000 | 3096.51 |
1634256000000 | 3137.45 |
1634515200000 | 3126.32 |
1634601600000 | 3139.55 |
1634688000000 | 3136.88 |
1634774400000 | 3109.41 |
1634860800000 | 3101.8 |
1635120000000 | 3116.08 |
1635206400000 | 3141.4 |
1635292800000 | 3123.36 |
1635379200000 | 3099.72 |
1635465600000 | 3070.9 |
1635724800000 | 3080.17 |
1635811200000 | 3092 |
1635897600000 | 3083.52 |
1635984000000 | 3092.88 |
1636070400000 | 3106.42 |
1636329600000 | 3129.49 |
1636416000000 | 3147.54 |
1636502400000 | 3129.29 |
1636588800000 | 3123.14 |
1636675200000 | 3130.8 |
1636934400000 | 3144.51 |
1637020800000 | 3131.79 |
1637107200000 | 3123.44 |
1637193600000 | 3106.5 |
1637280000000 | 3102.33 |
1637539200000 | 3089.08 |
1637625600000 | 3082.05 |
1637712000000 | 3075.97 |
1637798400000 | 3076.34 |
1637884800000 | 2991.22 |
1638144000000 | 2989.57 |
1638230400000 | 2979.87 |
1638316800000 | 3031.58 |
1638403200000 | 3072.05 |
1638489600000 | 3054.48 |
1638748800000 | 3038.34 |
1638835200000 | 3073.66 |
1638921600000 | 3093.05 |
1639008000000 | 3104.49 |
1639094400000 | 3085.67 |
1639353600000 | 3062.97 |
1639440000000 | 3050.54 |
1639526400000 | 3040.59 |
1639612800000 | 3071.4 |
1639699200000 | 3063.15 |
1639958400000 | 3004.24 |
1640044800000 | 3032.65 |
1640131200000 | 3053.78 |
1640217600000 | 3081.16 |
1640304000000 | 3089.31 |
1640563200000 | 3100.35 |
1640649600000 | 3123.95 |
1640736000000 | 3113.05 |
1640822400000 | 3113.72 |
1640908800000 | 3120.6 |
1641168000000 | 3137.42 |
1641254400000 | 3159.18 |
1641340800000 | 3149.19 |
1641427200000 | 3116.93 |
1641513600000 | 3128.04 |
1641772800000 | 3136.24 |
1641859200000 | 3167.04 |
1641945600000 | 3209.92 |
1642032000000 | 3209.77 |
1642118400000 | 3195.08 |
1642377600000 | 3194.54 |
1642464000000 | 3148.4 |
1642550400000 | 3140.67 |
1642636800000 | 3146.11 |
1642723200000 | 3107.4 |
1642982400000 | 3050.55 |
1643068800000 | 3031.64 |
1643155200000 | 3037.16 |
1643241600000 | 3010.41 |
1643328000000 | 3021.34 |
1643587200000 | 3050.59 |
1643673600000 | 3070.42 |
1643760000000 | 3075.39 |
1643846400000 | 3068.8 |
1643932800000 | 3076.97 |
1644192000000 | 3070.87 |
1644278400000 | 3085.93 |
1644364800000 | 3124.39 |
1644451200000 | 3152.27 |
1644537600000 | 3122.32 |
1644796800000 | 3066.17 |
1644883200000 | 3094.64 |
1644969600000 | 3130.77 |
1645056000000 | 3120.84 |
1645142400000 | 3107.47 |
1645401600000 | 3079.74 |
1645488000000 | 3056.63 |
1645574400000 | 3056.41 |
1645660800000 | 2891 |
1645747200000 | 2962.12 |
1646006400000 | 2950.54 |
1646092800000 | 2956.14 |
1646179200000 | 2940.26 |
1646265600000 | 2965.4 |
1646352000000 | 2896.85 |
1646611200000 | 2795.83 |
1646697600000 | 2779.29 |
1646784000000 | 2822.12 |
1646870400000 | 2874.56 |
1646956800000 | 2853.94 |
1647216000000 | 2845.64 |
1647302400000 | 2817.48 |
1647388800000 | 2872.93 |
1647475200000 | 2953.42 |
1647561600000 | 2878.63 |
1647820800000 | 2864.97 |
1647907200000 | 2875.51 |
1647993600000 | 2891.39 |
1648080000000 | 2893.19 |
1648166400000 | 2892.85 |
1648425600000 | 2873.17 |
1648512000000 | 2900.42 |
1648598400000 | 2934.63 |
1648684800000 | 2929.42 |
1648771200000 | 2935.68 |
1649030400000 | 2961.57 |
1649116800000 | 2951.15 |
1649203200000 | 2921.18 |
1649289600000 | 2880.63 |
1649376000000 | 2890.43 |
1649635200000 | 2869.99 |
1649721600000 | 2847.71 |
1649808000000 | 2876.24 |
1649894400000 | 2865.94 |
1649980800000 | 2849.26 |
1650240000000 | 2822.57 |
1650326400000 | 2812.16 |
1650412800000 | 2832.42 |
1650499200000 | 2839.68 |
1650585600000 | 2796.32 |
1650844800000 | 2732.16 |
1650931200000 | 2741.64 |
1651017600000 | 2701.26 |
1651104000000 | 2719.53 |
1651190400000 | 2737.56 |
1651449600000 | 2720.94 |
1651536000000 | 2712.32 |
1651622400000 | 2704.11 |
1651708800000 | 2701.01 |
1651795200000 | 2644.1 |
1652054400000 | 2589.67 |
1652140800000 | 2581.7 |
1652227200000 | 2586.59 |
1652313600000 | 2530.31 |
1652400000000 | 2559.59 |
1652659200000 | 2573.44 |
1652745600000 | 2620.76 |
1652832000000 | 2632.35 |
1652918400000 | 2585.68 |
1653004800000 | 2636.67 |
1653264000000 | 2649.39 |
1653350400000 | 2621.47 |
1653436800000 | 2621.58 |
1653523200000 | 2631.42 |
1653609600000 | 2677.83 |
1653868800000 | 2732.34 |
1653955200000 | 2748.24 |
1654041600000 | 2724.88 |
1654128000000 | 2708.47 |
1654214400000 | 2706.31 |
1654473600000 | 2704.71 |
1654560000000 | 2663.33 |
1654646400000 | 2667.35 |
1654732800000 | 2657.95 |
1654819200000 | 2606.25 |
1655078400000 | 2519.5 |
1655164800000 | 2514.65 |
1655251200000 | 2501.16 |
1655337600000 | 2487.61 |
1655424000000 | 2456.43 |
1655683200000 | 2440.82 |
1655769600000 | 2477.46 |
1655856000000 | 2426.04 |
1655942400000 | 2412.42 |
1656028800000 | 2440.41 |
1656288000000 | 2479.71 |
1656374400000 | 2479.59 |
1656460800000 | 2442.82 |
1656547200000 | 2405.29 |
1656633600000 | 2375.12 |
1656892800000 | 2376.45 |
1656979200000 | 2371.45 |
1657065600000 | 2350.53 |
1657152000000 | 2398.9 |
1657238400000 | 2414.68 |
1657497600000 | 2392.19 |
1657584000000 | 2357.49 |
1657670400000 | 2374.61 |
1657756800000 | 2359.32 |
1657843200000 | 2376.21 |
1658102400000 | 2416.18 |
1658188800000 | 2421.05 |
1658275200000 | 2432.49 |
1658361600000 | 2456.95 |
1658448000000 | 2460.24 |
1658707200000 | 2460.02 |
1658793600000 | 2453.25 |
1658880000000 | 2468.75 |
1658966400000 | 2502.05 |
1659052800000 | 2527.88 |
1659312000000 | 2539.5 |
1659398400000 | 2525.21 |
1659484800000 | 2524.96 |
1659571200000 | 2533.27 |
1659657600000 | 2564.1 |
1659916800000 | 2572.21 |
1660003200000 | 2576.58 |
1660089600000 | 2576.42 |
1660176000000 | 2610.21 |
1660262400000 | 2624.48 |
1660521600000 | 2626.2 |
1660608000000 | 2635.37 |
1660694400000 | 2637.42 |
1660780800000 | 2623.84 |
1660867200000 | 2594.61 |
1661126400000 | 2555.39 |
1661212800000 | 2553.92 |
1661299200000 | 2553.42 |
1661385600000 | 2573.1 |
1661472000000 | 2576.5 |
1661731200000 | 2526.48 |
1661817600000 | 2545.68 |
1661904000000 | 2551.24 |
1661990400000 | 2504.45 |
1662076800000 | 2497.34 |
1662336000000 | 2499.96 |
1662422400000 | 2494.42 |
1662508800000 | 2466.18 |
1662595200000 | 2486.44 |
1662681600000 | 2505.52 |
1662940800000 | 2531.37 |
1663027200000 | 2544.86 |
1663113600000 | 2503.64 |
1663200000000 | 2488.92 |
1663286400000 | 2450.2 |
1663545600000 | 2440.52 |
1663632000000 | 2459.92 |
1663718400000 | 2436.62 |
1663804800000 | 2413.73 |
1663891200000 | 2372.72 |
1664150400000 | 2302.97 |
1664236800000 | 2309.23 |
1664323200000 | 2275.74 |
1664409600000 | 2274.51 |
1664496000000 | 2287.57 |
1664755200000 | 2289.62 |
1664841600000 | 2347.49 |
1664928000000 | 2360.92 |
1665014400000 | 2373.97 |
1665100800000 | 2349.28 |
1665360000000 | 2336.17 |
1665446400000 | 2283.56 |
1665532800000 | 2287.79 |
1665619200000 | 2265.49 |
1665705600000 | 2286.03 |
1665964800000 | 2292.41 |
1666051200000 | 2324.91 |
1666137600000 | 2308.44 |
1666224000000 | 2317.28 |
1666310400000 | 2314.99 |
1666569600000 | 2312.6 |
1666656000000 | 2304.83 |
1666742400000 | 2314.04 |
1666828800000 | 2343.27 |
1666915200000 | 2328.94 |
1667174400000 | 2352.21 |
1667260800000 | 2376.36 |
1667347200000 | 2374.86 |
1667433600000 | 2356.79 |
1667520000000 | 2384.12 |
1667779200000 | 2412.09 |
1667865600000 | 2427.39 |
1667952000000 | 2447.59 |
1668038400000 | 2416.54 |
1668124800000 | 2512.11 |
1668384000000 | 2512.84 |
1668470400000 | 2536.78 |
1668556800000 | 2523.9 |
1668643200000 | 2493.42 |
1668729600000 | 2497.2 |
1668988800000 | 2472.75 |
1669075200000 | 2480.43 |
1669161600000 | 2489.35 |
1669248000000 | 2530.4899 |
1669334400000 | 2525.43 |
1669593600000 | 2499.44 |
1669680000000 | 2521.42 |
1669766400000 | 2562.7199 |
1669852800000 | 2580.14 |
1669939200000 | 2562.15 |
1670198400000 | 2547.54 |
1670284800000 | 2511.48 |
1670371200000 | 2494.5 |
1670457600000 | 2491.95 |
1670544000000 | 2504.62 |
1670803200000 | 2482.13 |
1670889600000 | 2485.6 |
1670976000000 | 2507.96 |
1671062400000 | 2479.94 |
1671148800000 | 2463.25 |
1671408000000 | 2471.6 |
1671494400000 | 2469.3 |
1671580800000 | 2467.64 |
1671667200000 | 2482.02 |
1671753600000 | 2455.87 |
1672012800000 | 2464.51 |
1672099200000 | 2472.35 |
1672185600000 | 2462.65 |
1672272000000 | 2457.6 |
1672358400000 | 2454.91 |
1672617600000 | 2454.63 |
1672704000000 | 2453.71 |
1672790400000 | 2454.51 |
1672876800000 | 2465.87 |
1672963200000 | 2479.9699 |
1673222400000 | 2542.2399 |
1673308800000 | 2547.03 |
1673395200000 | 2549.19 |
1673481600000 | 2557.31 |
1673568000000 | 2578.15 |
1673827200000 | 2583.7399 |
1673913600000 | 2582.28 |
1674000000000 | 2591.9 |
1674086400000 | 2586.4 |
1674172800000 | 2589.71 |
1674432000000 | 2597 |
1674518400000 | 2598.45 |
1674604800000 | 2603.56 |
1674691200000 | 2611.79 |
1674777600000 | 2597.07 |
1675036800000 | 2616.8 |
1675123200000 | 2588.62 |
1675209600000 | 2601.19 |
1675296000000 | 2618.91 |
1675382400000 | 2617.91 |
1675641600000 | 2562.91 |
1675728000000 | 2556.5 |
1675814400000 | 2583.03 |
1675900800000 | 2575.5 |
1675987200000 | 2567.7 |
1676246400000 | 2557.79 |
1676332800000 | 2569.63 |
1676419200000 | 2550.01 |
1676505600000 | 2567.38 |
1676592000000 | 2543.9899 |
1676851200000 | 2547.96 |
1676937600000 | 2539.25 |
1677024000000 | 2502.59 |
1677110400000 | 2520.05 |
1677196800000 | 2494.07 |
1677456000000 | 2478.7 |
1677542400000 | 2479.7 |
1677628800000 | 2499.7399 |
1677715200000 | 2493.95 |
1677801600000 | 2513.6 |
1678060800000 | 2541.66 |
1678147200000 | 2535.38 |
1678233600000 | 2522.82 |
1678320000000 | 2508.7399 |
1678406400000 | 2481.61 |
1678665600000 | 2479.14 |
1678752000000 | 2440.35 |
1678838400000 | 2435.37 |
1678924800000 | 2428.61 |
1679011200000 | 2451.93 |
1679270400000 | 2438.36 |
1679356800000 | 2455.31 |
1679443200000 | 2478.85 |
1679529600000 | 2502.09 |
1679616000000 | 2490.16 |
1679875200000 | 2482.68 |
1679961600000 | 2491.89 |
1680048000000 | 2507.41 |
1680134400000 | 2520.9 |
1680220800000 | 2533.91 |
1680480000000 | 2532.08 |
1680566400000 | 2538.2399 |
1680652800000 | 2543.58 |
1680739200000 | 2529.71 |
1680825600000 | 2538.91 |
1681084800000 | 2547.91 |
1681171200000 | 2569.03 |
1681257600000 | 2577.38 |
1681344000000 | 2584.75 |
1681430400000 | 2594.09 |
1681689600000 | 2585.37 |
1681776000000 | 2578.45 |
1681862400000 | 2559.55 |
1681948800000 | 2559.19 |
1682035200000 | 2548.32 |
1682294400000 | 2547.25 |
1682380800000 | 2527.28 |
1682467200000 | 2527.28 |
1682553600000 | 2540.68 |
1682640000000 | 2557.2199 |
1682899200000 | 2557.15 |
1682985600000 | 2552.82 |
1683072000000 | 2547.37 |
1683158400000 | 2561.45 |
1683244800000 | 2566.53 |
1683504000000 | 2586.2199 |
1683590400000 | 2582.12 |
1683676800000 | 2578.64 |
1683763200000 | 2571.1 |
1683849600000 | 2562.86 |
1684108800000 | 2558.81 |
1684195200000 | 2565.3 |
1684281600000 | 2570.98 |
1684368000000 | 2578.23 |
1684454400000 | 2593.34 |
1684713600000 | 2603.23 |
1684800000000 | 2602.93 |
1684886400000 | 2593.18 |
1684972800000 | 2591.82 |
1685059200000 | 2619.79 |
1685318400000 | 2629.54 |
1685404800000 | 2626.68 |
1685491200000 | 2605.38 |
1685577600000 | 2614.27 |
1685664000000 | 2653.86 |
1685923200000 | 2661.21 |
1686009600000 | 2668.7399 |
1686096000000 | 2686.4899 |
1686182400000 | 2676.66 |
1686268800000 | 2700.84 |
1686528000000 | 2704.27 |
1686614400000 | 2734.17 |
1686700800000 | 2741.32 |
1686787200000 | 2744.81 |
1686873600000 | 2757.92 |
1687132800000 | 2746.61 |
1687219200000 | 2735.19 |
1687305600000 | 2730.2199 |
1687392000000 | 2721.39 |
1687478400000 | 2702.84 |
1687737600000 | 2700.51 |
1687824000000 | 2702.7 |
1687910400000 | 2696.93 |
1687996800000 | 2694.71 |
1688083200000 | 2705.83 |
1688342400000 | 2740.21 |
1688428800000 | 2746.61 |
1688515200000 | 2737.75 |
1688601600000 | 2707.07 |
1688688000000 | 2693.75 |
1688947200000 | 2690.32 |
1689033600000 | 2727.28 |
1689120000000 | 2751.41 |
1689206400000 | 2778.11 |
1689292800000 | 2808.73 |
1689552000000 | 2810.16 |
1689638400000 | 2814.44 |
1689724800000 | 2810.04 |
1689811200000 | 2803.9699 |
1689897600000 | 2785.66 |
1690156800000 | 2796.56 |
1690243200000 | 2816.14 |
1690329600000 | 2817.33 |
1690416000000 | 2816.28 |
1690502400000 | 2817.4899 |
1690761600000 | 2820.6 |
1690848000000 | 2817.4699 |
1690934400000 | 2762.07 |
1691020800000 | 2745.03 |
1691107200000 | 2745.41 |
1691366400000 | 2748.2199 |
1691452800000 | 2726.55 |
1691539200000 | 2740.42 |
1691625600000 | 2735.78 |
1691712000000 | 2716.93 |
1691971200000 | 2691.27 |
1692057600000 | 2686.59 |
1692144000000 | 2678.53 |
1692230400000 | 2668.08 |
1692316800000 | 2658.42 |
1692576000000 | 2661.12 |
1692662400000 | 2680.31 |
1692748800000 | 2692.79 |
1692835200000 | 2717.88 |
1692921600000 | 2689.04 |
1693180800000 | 2703.35 |
1693267200000 | 2715.25 |
1693353600000 | 2721.77 |
1693440000000 | 2699.84 |
1693526400000 | 2716.7399 |
1693785600000 | 2725.23 |
1693872000000 | 2710.44 |
1693958400000 | 2698.19 |
1694044800000 | 2688.06 |
1694131200000 | 2692.9899 |
1694390400000 | 2703.54 |
1694476800000 | 2701.4699 |
1694563200000 | 2703.64 |
1694649600000 | 2731.04 |
1694736000000 | 2740.93 |
1694995200000 | 2715.41 |
1695081600000 | 2710.11 |
1695168000000 | 2705.64 |
1695254400000 | 2666.95 |
1695340800000 | 2668.05 |
1695600000000 | 2661.52 |
1695686400000 | 2635.81 |
1695772800000 | 2635.53 |
1695859200000 | 2630.5 |
1695945600000 | 2641.08 |
1696204800000 | 2639.85 |
1696291200000 | 2620.29 |
1696377600000 | 2587.03 |
1696464000000 | 2595.65 |
1696550400000 | 2604.92 |
1696809600000 | 2593.01 |
1696896000000 | 2618.33 |
1696982400000 | 2653.9899 |
1697068800000 | 2660.86 |
1697155200000 | 2642.37 |
1697414400000 | 2634.64 |
1697500800000 | 2649.1 |
1697587200000 | 2626.75 |
1697673600000 | 2606.29 |
1697760000000 | 2594.34 |
1698019200000 | 2563.12 |
1698105600000 | 2577.83 |
1698192000000 | 2567.82 |
1698278400000 | 2528.69 |
1698364800000 | 2544.04 |
1698624000000 | 2550.73 |
1698710400000 | 2541.91 |
1698796800000 | 2547.7 |
1698883200000 | 2600.02 |
1698969600000 | 2639.2 |
1699228800000 | 2696.28 |
1699315200000 | 2680.39 |
1699401600000 | 2674.58 |
1699488000000 | 2673.35 |
1699574400000 | 2660.92 |
1699833600000 | 2664.44 |
1699920000000 | 2689.79 |
1700006400000 | 2745.13 |
1700092800000 | 2754.91 |
1700179200000 | 2755.33 |
1700438400000 | 2767.25 |
1700524800000 | 2782.36 |
1700611200000 | 2768.53 |
1700697600000 | 2771.87 |
1700784000000 | 2760.36 |
1701043200000 | 2753.11 |
1701129600000 | 2785.3 |
1701216000000 | 2795.81 |
1701302400000 | 2803.48 |
1701388800000 | 2797.14 |
1701648000000 | 2808.69 |
1701734400000 | 2798.53 |
1701820800000 | 2803.86 |
1701907200000 | 2794.55 |
1701993600000 | 2816.89 |
1702252800000 | 2813.68 |
1702339200000 | 2814.4699 |
1702425600000 | 2813.53 |
1702512000000 | 2881.64 |
1702598400000 | 2895.91 |
1702857600000 | 2892.66 |
1702944000000 | 2897.19 |
1703030400000 | 2892.51 |
1703116800000 | 2894.53 |
1703203200000 | 2904.67 |
1703462400000 | 2907.63 |
1703548800000 | 2928.05 |
1703635200000 | 2954.05 |
1703721600000 | 2977.36 |
1703808000000 | 2978.82 |
1704153600000 | 2964.6 |
1704240000000 | 2920.19 |
1704326400000 | 2925.46 |
1704412800000 | 2928.89 |
1704672000000 | 2925.79 |
1704758400000 | 2917.94 |
1704844800000 | 2908.7199 |
1704931200000 | 2918.11 |
1705017600000 | 2926.36 |
1705276800000 | 2927.54 |
1705363200000 | 2888.78 |
1705449600000 | 2837.87 |
1705536000000 | 2839.7399 |
1705622400000 | 2884.46 |
1705881600000 | 2886.3 |
1705968000000 | 2879.87 |
1706054400000 | 2893.1 |
1706140800000 | 2897.7 |
1706227200000 | 2904.34 |
1706486400000 | 2927.21 |
1706572800000 | 2917.79 |
1706659200000 | 2913.88 |
1706745600000 | 2931.6 |
1706832000000 | 2962.08 |
1707091200000 | 2943.66 |
1707177600000 | 2962.37 |
1707264000000 | 2975.65 |
1707350400000 | 2967.83 |
1707436800000 | 2965.92 |
1707696000000 | 2962.23 |
1707782400000 | 2968.06 |
1707868800000 | 2965.46 |
1707955200000 | 2997.14 |
1708041600000 | 3009.91 |
1708300800000 | 3020.26 |
1708387200000 | 3025.51 |
1708473600000 | 3014.13 |
1708560000000 | 3033.9899 |
1708646400000 | 3030.3 |
1708905600000 | 3022.78 |
1708992000000 | 3024.91 |
1709078400000 | 3009.73 |
1709164800000 | 3017.13 |
1709251200000 | 3026.4 |
1709510400000 | 3053.06 |
1709596800000 | 3042.4899 |
1709683200000 | 3052.2 |
1709769600000 | 3069.94 |
1709856000000 | 3091.19 |
1710115200000 | 3079.18 |
1710201600000 | 3089 |
1710288000000 | 3073.93 |
1710374400000 | 3092.31 |
1710460800000 | 3051.13 |
1710720000000 | 3056.98 |
1710806400000 | 3031.69 |
1710892800000 | 3041.46 |
1710979200000 | 3098.43 |
1711065600000 | 3085.25 |
1711324800000 | 3077.9 |
1711411200000 | 3086.51 |
1711497600000 | 3086.2 |
1711584000000 | 3093.38 |
1711670400000 | 3102.63 |
1711929600000 | 3097.7 |
1712016000000 | 3114.5 |
1712102400000 | 3098.51 |
1712188800000 | 3120.95 |
1712275200000 | 3115.01 |
1712534400000 | 3128.85 |
1712620800000 | 3144.81 |
1712707200000 | 3142.4699 |
1712793600000 | 3131.94 |
1712880000000 | 3100.9 |
1713139200000 | 3062.2199 |
1713225600000 | 3000.43 |
1713312000000 | 3009.02 |
1713398400000 | 3028.06 |
1713484800000 | 2982.11 |
1713744000000 | 2993.91 |
1713830400000 | 3007.46 |
1713916800000 | 3046.26 |
1714003200000 | 3021.55 |
1714089600000 | 3046.25 |
1714348800000 | 3079.92 |
1714435200000 | 3066.9899 |
1714521600000 | 3065.87 |
1714608000000 | 3067.4 |
1714694400000 | 3081.51 |
1714953600000 | 3091.4899 |
1715040000000 | 3104.93 |
1715126400000 | 3112.55 |
1715212800000 | 3078.31 |
1715299200000 | 3093.8 |
1715558400000 | 3105.01 |
1715644800000 | 3116.05 |
1715731200000 | 3131.6 |
1715817600000 | 3169.67 |
1715904000000 | 3163.87 |
1716163200000 | 3167.4699 |
1716249600000 | 3162.23 |
1716336000000 | 3173.31 |
1716422400000 | 3182.75 |
1716508800000 | 3165.76 |
1716768000000 | 3183.8 |
1716854400000 | 3176.95 |
1716940800000 | 3134.01 |
1717027200000 | 3087.87 |
1717113600000 | 3073.71 |
1717372800000 | 3138.3 |
1717459200000 | 3056.17 |
1717545600000 | 3102.32 |
1717632000000 | 3140.4899 |
1717718400000 | 3151.75 |
1717977600000 | 3138.77 |
1718064000000 | 3135.83 |
1718150400000 | 3155.07 |
1718236800000 | 3177.52 |
1718323200000 | 3188.9699 |
1718582400000 | 3181.17 |
1718668800000 | 3214.17 |
1718755200000 | 3241.2199 |
1718841600000 | 3252.8 |
1718928000000 | 3236.46 |
1719187200000 | 3227.43 |
1719273600000 | 3230.33 |
1719360000000 | 3231.75 |
1719446400000 | 3240.86 |
1719532800000 | 3260.45 |
1719792000000 | 3265.1 |
1719878400000 | 3238.87 |
1719964800000 | 3273.1 |
1720051200000 | 3317.58 |
1720137600000 | 3331.18 |
1720396800000 | 3352.06 |
1720483200000 | 3363.13 |
1720569600000 | 3365.01 |
1720656000000 | 3398.31 |
1720742400000 | 3372.89 |
1721001600000 | 3378.66 |
1721088000000 | 3382.04 |
1721174400000 | 3364.26 |
1721260800000 | 3342.51 |
1721347200000 | 3294.34 |
1721606400000 | 3266.42 |
1721692800000 | 3286.4 |
1721779200000 | 3277.6 |
1721865600000 | 3263.53 |
1721952000000 | 3256.38 |
1722211200000 | 3271.27 |
1722297600000 | 3264.91 |
1722384000000 | 3290.2399 |
1722470400000 | 3310.76 |
1722556800000 | 3222.53 |
1722816000000 | 3050.7399 |
1722902400000 | 3103.31 |
1722988800000 | 3170.66 |
1723075200000 | 3150.37 |
1723161600000 | 3209.92 |
1723420800000 | 3226.42 |
1723507200000 | 3225.69 |
1723593600000 | 3256.84 |
1723680000000 | 3253.68 |
1723766400000 | 3308.8 |
1724025600000 | 3338.27 |
1724112000000 | 3351.46 |
1724198400000 | 3343.35 |
1724284800000 | 3335.86 |
1724371200000 | 3339.28 |
1724630400000 | 3357.65 |
1724716800000 | 3344.71 |
1724803200000 | 3349.46 |
1724889600000 | 3333.77 |
1724976000000 | 3340.05 |
1725235200000 | 3341.21 |
1725321600000 | 3319.6 |
1725408000000 | 3263.28 |
1725494400000 | 3272.64 |
1725580800000 | 3269.2 |
1725840000000 | 3239.17 |
1725926400000 | 3235.78 |
1726012800000 | 3221.61 |
1726099200000 | 3283.35 |
1726185600000 | 3305.38 |
1726444800000 | 3316.11 |
1726531200000 | 3324.07 |
1726617600000 | 3310.13 |
1726704000000 | 3337.5 |
1726790400000 | 3348.78 |
1727049600000 | 3361.45 |
1727136000000 | 3389.49 |
1727222400000 | 3400.55 |
1727308800000 | 3435.17 |
1727395200000 | 3433.86 |
1727654400000 | 3373.88 |
1727740800000 | 3375.44 |
1727827200000 | 3361.62 |
1727913600000 | 3323.51 |
1728000000000 | 3310.89 |
1728259200000 | 3306.11 |
1728345600000 | 3311.04 |
1728432000000 | 3315.2 |
1728518400000 | 3315.69 |
1728604800000 | 3327.4899 |
1728864000000 | 3337.5 |
1728950400000 | 3351.89 |
1729036800000 | 3331.51 |
1729123200000 | 3313.9899 |
1729209600000 | 3340.77 |
1729468800000 | 3332.01 |
1729555200000 | 3299.33 |
1729641600000 | 3286.92 |
1729728000000 | 3277.51 |
1729814400000 | 3269.25 |
1730160000000 | 3280.87 |
1730246400000 | 3271.03 |
1730332800000 | 3262.15 |
STOXX Emerging Markets ex China | STOXX World AC | |
---|---|---|
2017 | 33.395616241464 | 24.682780882718 |
2018 | -13.302269723575 | -9.2162885694308 |
2019 | 18.711473490367 | 27.403740554759 |
2020 | 14.803538199754 | 16.906479220902 |
2021 | 9.2840342864568 | 18.425865202629 |
2022 | -21.332115618792 | -18.383146199958 |
2023 | 21.341311901456 | 22.779012152646 |
2024 | 10.556875566616 | 19.834898569941 |
Methodology
The STOXX Emerging Markets ex China Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Emerging Markets excluding China covering approximately 85% of investable market capitalization. STOXX Emerging Markets ex China Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH1213334928 | SWEXCR | .SWEXCR | |
Price EUR | CH1213334944 | SWEXCP | .SWEXCP | |
Gross Return EUR | CH1213334936 | SWEXCGR | .SWEXCGR | |
Price USD | CH1213334910 | SWEXCL | .SWEXCL | |
Net Return USD | CH1213334894 | SWEXCV | SWEXCV INDEX | .SWEXCV |
Gross Return USD | CH1213334902 | SWEXCGV | .SWEXCGV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
TSMC | Technology | Taiwan | 12.543% |
Samsung Electronics Co Ltd | Telecommunications | South Korea | 3.554% |
HDFC Bank Ltd | Banks | India | 1.869% |
Reliance Industries Ltd | Energy | India | 1.748% |
INTERNATIONAL HOLDINGS | Financial Services | United Arab Emirates | 1.472% |
ICICI Bank Ltd | Banks | India | 1.286% |
Hon Hai Precision Industry Co | Technology | Taiwan | 1.286% |
Infosys Ltd | Technology | India | 1.264% |
SK HYNIX INC | Technology | South Korea | 1.177% |
MediaTek Inc | Technology | Taiwan | 1.035% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BENCHMARK INDICES
STOXX Emerging Markets ex China
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.