Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Europe AC Large Cap
Index Description
The STOXX Europe AC Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Europe covering approximately 70% of investable market capitalization. STOXX Europe AC Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Europe AC Large Cap | 11,307.9 | 9,031.7 | 39.1 | 22.1 | 356.2 | 0.2 | 3.9 | 0.0 | 5.5 |
STOXX World AC Large Cap | 84,083.3 | 66,016.8 | 42.0 | 8.3 | 3,434.8 | 0.0 | 5.2 | 0.0 | 3.5 |
Supersector weighting (top 10)
Health Care | 16.8 |
---|---|
Industrial Goods and Services | 12.8 |
Banks | 11.0 |
Technology | 8.2 |
Food, Beverage and Tobacco | 6.6 |
Consumer Products and Services | 6.4 |
Energy | 6.2 |
Insurance | 5.5 |
Financial Services | 4.4 |
Utilities | 3.7 |
Country weighting
UK | 22.9 |
---|---|
France | 17.2 |
Switzerland | 15.0 |
Germany | 12.9 |
Netherlands | 6.1 |
Sweden | 5.6 |
Italy | 4.9 |
Denmark | 4.4 |
Spain | 4.3 |
Finland | 1.7 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Europe AC Large Cap | -5.7 | 7.1 | 22.8 | 11.1 | 43.8 | N/A | N/A | 22.7 | 3.6 | 7.5 |
STOXX World AC Large Cap | -2.2 | 17.3 | 33.8 | 20.8 | 76.8 | N/A | N/A | 33.6 | 6.5 | 12.0 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Europe AC Large Cap | N/A | N/A | 12.4 | 18.3 | 20.3 | N/A | N/A | 1.8 | 0.2 | 0.3 |
STOXX World AC Large Cap | N/A | N/A | 10.5 | 14.4 | 17.2 | N/A | N/A | 2.8 | 0.3 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Europe AC Large Cap | 0.7 | 0.6 | 0.6 | 0.7 | 0.8 | 6.8 | 10.1 | 10.1 | 13.3 | 13.5 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Europe AC Large Cap | 0.9 | 0.7 | 0.7 | 0.9 | 0.9 | -6.1 | -1.1 | -0.9 | -0.2 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Europe AC Large Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Europe AC Large Cap | 15.3 | 14.6 | 14.8 | 14.8 | 2.1 | 4.0 | 1.4 | 15.9 |
STOXX World AC Large Cap | 22.4 | 20.1 | 21.5 | 21.5 | 3.5 | 2.6 | 2.2 | 27.4 |
Performance and annual returns
STOXX Europe AC Large Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 997.81 |
859248000000 | 1011.14 |
859334400000 | 1025.92 |
859420800000 | 1036.5 |
859507200000 | 1035.59 |
859766400000 | 1038.75 |
859852800000 | 1017.16 |
859939200000 | 1009.29 |
860025600000 | 1006.79 |
860112000000 | 1004.23 |
860371200000 | 1009.42 |
860457600000 | 1006.74 |
860544000000 | 1009.37 |
860630400000 | 1011.67 |
860716800000 | 1004.8 |
860976000000 | 995.93 |
861062400000 | 1010.15 |
861148800000 | 1009.98 |
861235200000 | 1016.33 |
861321600000 | 1018.72 |
861580800000 | 1027 |
861667200000 | 1024.13 |
861753600000 | 1030.12 |
861840000000 | 1033.82 |
861926400000 | 1022.93 |
862185600000 | 1022.85 |
862272000000 | 1039.22 |
862358400000 | 1039.99 |
862444800000 | 1044.82 |
862531200000 | 1046.22 |
862790400000 | 1051.24 |
862876800000 | 1059.04 |
862963200000 | 1057.73 |
863049600000 | 1067.16 |
863136000000 | 1081.72 |
863395200000 | 1087.82 |
863481600000 | 1097.78 |
863568000000 | 1108.05 |
863654400000 | 1108.22 |
863740800000 | 1112.88 |
864000000000 | 1105.69 |
864086400000 | 1108.82 |
864172800000 | 1121.68 |
864259200000 | 1111.29 |
864345600000 | 1120.19 |
864604800000 | 1120.33 |
864691200000 | 1114.92 |
864777600000 | 1109.91 |
864864000000 | 1107.22 |
864950400000 | 1089.65 |
865209600000 | 1085.31 |
865296000000 | 1089.78 |
865382400000 | 1089.9 |
865468800000 | 1095.74 |
865555200000 | 1106.02 |
865814400000 | 1116.66 |
865900800000 | 1117.61 |
865987200000 | 1117.27 |
866073600000 | 1122.83 |
866160000000 | 1128.29 |
866419200000 | 1126.97 |
866505600000 | 1117.21 |
866592000000 | 1118.01 |
866678400000 | 1126.67 |
866764800000 | 1125.37 |
867024000000 | 1133.99 |
867110400000 | 1134.58 |
867196800000 | 1148.53 |
867283200000 | 1150.57 |
867369600000 | 1142.97 |
867628800000 | 1130.05 |
867715200000 | 1148.08 |
867801600000 | 1152.87 |
867888000000 | 1173.42 |
867974400000 | 1170.11 |
868233600000 | 1179.28 |
868320000000 | 1169 |
868406400000 | 1172.25 |
868492800000 | 1169.21 |
868579200000 | 1165.84 |
868838400000 | 1168.06 |
868924800000 | 1165.95 |
869011200000 | 1184.34 |
869097600000 | 1178.9 |
869184000000 | 1161.73 |
869443200000 | 1144.91 |
869529600000 | 1154.44 |
869616000000 | 1169.26 |
869702400000 | 1156.66 |
869788800000 | 1151.1 |
870048000000 | 1141.45 |
870134400000 | 1137.42 |
870220800000 | 1148.52 |
870307200000 | 1145.76 |
870393600000 | 1133.02 |
870652800000 | 1122.15 |
870739200000 | 1120.53 |
870825600000 | 1128.63 |
870912000000 | 1139.34 |
870998400000 | 1132.53 |
871257600000 | 1126.97 |
871344000000 | 1126.43 |
871430400000 | 1111.77 |
871516800000 | 1106.78 |
871603200000 | 1098.85 |
871862400000 | 1084.57 |
871948800000 | 1102.41 |
872035200000 | 1107.29 |
872121600000 | 1110.34 |
872208000000 | 1098.06 |
872467200000 | 1096.1 |
872553600000 | 1074.91 |
872640000000 | 1075.05 |
872726400000 | 1065.35 |
872812800000 | 1054.64 |
873072000000 | 1061.74 |
873158400000 | 1073.18 |
873244800000 | 1078.33 |
873331200000 | 1078.38 |
873417600000 | 1088.2 |
873676800000 | 1082.25 |
873763200000 | 1075.61 |
873849600000 | 1065.56 |
873936000000 | 1060.34 |
874022400000 | 1065.64 |
874281600000 | 1082.99 |
874368000000 | 1094.99 |
874454400000 | 1106.56 |
874540800000 | 1119.02 |
874627200000 | 1118.36 |
874886400000 | 1128.3 |
874972800000 | 1126.76 |
875059200000 | 1142.49 |
875145600000 | 1144.58 |
875232000000 | 1157.85 |
875491200000 | 1156.23 |
875577600000 | 1164.98 |
875664000000 | 1174.34 |
875750400000 | 1173.42 |
875836800000 | 1188.22 |
876096000000 | 1183.2 |
876182400000 | 1183.82 |
876268800000 | 1178.74 |
876355200000 | 1164.08 |
876441600000 | 1159.57 |
876700800000 | 1178 |
876787200000 | 1180 |
876873600000 | 1175.47 |
876960000000 | 1174.14 |
877046400000 | 1153.36 |
877305600000 | 1151.8 |
877392000000 | 1158.28 |
877478400000 | 1148.77 |
877564800000 | 1120.17 |
877651200000 | 1122.51 |
877910400000 | 1105.5 |
877996800000 | 1067.34 |
878083200000 | 1107.89 |
878169600000 | 1094.45 |
878256000000 | 1101.21 |
878515200000 | 1117.68 |
878601600000 | 1118.72 |
878688000000 | 1129.45 |
878774400000 | 1121.69 |
878860800000 | 1100.42 |
879120000000 | 1109.89 |
879206400000 | 1107.68 |
879292800000 | 1090.01 |
879379200000 | 1087.23 |
879465600000 | 1087.26 |
879724800000 | 1115.15 |
879811200000 | 1115.8 |
879897600000 | 1110.39 |
879984000000 | 1125.38 |
880070400000 | 1139.28 |
880329600000 | 1118.88 |
880416000000 | 1107.09 |
880502400000 | 1111.77 |
880588800000 | 1113.59 |
880675200000 | 1115.47 |
880934400000 | 1130.94 |
881020800000 | 1134.43 |
881107200000 | 1132.25 |
881193600000 | 1142.29 |
881280000000 | 1142.09 |
881539200000 | 1158.41 |
881625600000 | 1171.79 |
881712000000 | 1160.73 |
881798400000 | 1147.96 |
881884800000 | 1146.04 |
882144000000 | 1148.03 |
882230400000 | 1165.54 |
882316800000 | 1173.06 |
882403200000 | 1172.07 |
882489600000 | 1147.24 |
882748800000 | 1146.96 |
882835200000 | 1151.3 |
882921600000 | 1149.75 |
883008000000 | 1150.96 |
883094400000 | 1151.34 |
883353600000 | 1170.51 |
883440000000 | 1172.21 |
883526400000 | 1169.87 |
883699200000 | 1180.98 |
883958400000 | 1189 |
884044800000 | 1178.18 |
884131200000 | 1179.16 |
884217600000 | 1169.09 |
884304000000 | 1150.88 |
884563200000 | 1124.23 |
884649600000 | 1141.91 |
884736000000 | 1146.64 |
884822400000 | 1147.88 |
884908800000 | 1166.48 |
885168000000 | 1176.6 |
885254400000 | 1179.4 |
885340800000 | 1184.94 |
885427200000 | 1188.31 |
885513600000 | 1198.27 |
885772800000 | 1195.17 |
885859200000 | 1208.55 |
885945600000 | 1214.31 |
886032000000 | 1216.18 |
886118400000 | 1220.96 |
886377600000 | 1250.82 |
886464000000 | 1254.72 |
886550400000 | 1258.95 |
886636800000 | 1272.16 |
886723200000 | 1265.54 |
886982400000 | 1256.64 |
887068800000 | 1262.12 |
887155200000 | 1264.69 |
887241600000 | 1258.85 |
887328000000 | 1258.35 |
887587200000 | 1267.95 |
887673600000 | 1282.65 |
887760000000 | 1288.23 |
887846400000 | 1284.89 |
887932800000 | 1287.17 |
888192000000 | 1302.18 |
888278400000 | 1296.15 |
888364800000 | 1310.16 |
888451200000 | 1315.78 |
888537600000 | 1318.37 |
888796800000 | 1337.94 |
888883200000 | 1335.42 |
888969600000 | 1313.63 |
889056000000 | 1294.8 |
889142400000 | 1321.77 |
889401600000 | 1333.53 |
889488000000 | 1337.56 |
889574400000 | 1341.72 |
889660800000 | 1341.39 |
889747200000 | 1359.12 |
890006400000 | 1360.68 |
890092800000 | 1374.16 |
890179200000 | 1367.85 |
890265600000 | 1378.09 |
890352000000 | 1389.2 |
890611200000 | 1399.83 |
890697600000 | 1409.44 |
890784000000 | 1420.62 |
890870400000 | 1412.02 |
890956800000 | 1417.77 |
891216000000 | 1402.66 |
891302400000 | 1408.23 |
891388800000 | 1418.49 |
891475200000 | 1427.5 |
891561600000 | 1436.2 |
891820800000 | 1463.66 |
891907200000 | 1452.49 |
891993600000 | 1452.65 |
892080000000 | 1450.91 |
892166400000 | 1516.88 |
892425600000 | 1582.57 |
892512000000 | 1696.81 |
892598400000 | 1698.7 |
892684800000 | 1679.55 |
892771200000 | 1670.74 |
893030400000 | 1683.48 |
893116800000 | 1686.05 |
893203200000 | 1673.53 |
893289600000 | 1652.5 |
893376000000 | 1637.66 |
893635200000 | 1592.86 |
893721600000 | 1620.6 |
893808000000 | 1616.18 |
893894400000 | 1655.09 |
893980800000 | 1675.48 |
894240000000 | 1702.16 |
894326400000 | 1690.63 |
894412800000 | 1693.4 |
894499200000 | 1667.66 |
894585600000 | 1675.47 |
894844800000 | 1697 |
894931200000 | 1679.8 |
895017600000 | 1678.61 |
895104000000 | 1671.66 |
895190400000 | 1662.31 |
895449600000 | 1633.84 |
895536000000 | 1659.49 |
895622400000 | 1684.67 |
895708800000 | 1696.4 |
895795200000 | 1701.89 |
896054400000 | 1713.52 |
896140800000 | 1718.37 |
896227200000 | 1670.82 |
896313600000 | 1670.18 |
896400000000 | 1670.2 |
896659200000 | 1670.36 |
896745600000 | 1680.1 |
896832000000 | 1690.01 |
896918400000 | 1679.78 |
897004800000 | 1702.18 |
897264000000 | 1717.36 |
897350400000 | 1709.66 |
897436800000 | 1693.98 |
897523200000 | 1661.33 |
897609600000 | 1634.22 |
897868800000 | 1609.61 |
897955200000 | 1628.65 |
898041600000 | 1676.76 |
898128000000 | 1659.78 |
898214400000 | 1651.29 |
898473600000 | 1642.07 |
898560000000 | 1655.47 |
898646400000 | 1666.18 |
898732800000 | 1694.48 |
898819200000 | 1685.14 |
899078400000 | 1697.34 |
899164800000 | 1688.23 |
899251200000 | 1702.91 |
899337600000 | 1707.59 |
899424000000 | 1721.9 |
899683200000 | 1727.41 |
899769600000 | 1730.56 |
899856000000 | 1737.02 |
899942400000 | 1722.85 |
900028800000 | 1722.14 |
900288000000 | 1743.98 |
900374400000 | 1764.66 |
900460800000 | 1779.18 |
900547200000 | 1786.24 |
900633600000 | 1811.87 |
900892800000 | 1819.18 |
900979200000 | 1803.16 |
901065600000 | 1769.62 |
901152000000 | 1765.42 |
901238400000 | 1758.64 |
901497600000 | 1724.97 |
901584000000 | 1732.1 |
901670400000 | 1727.71 |
901756800000 | 1740.23 |
901843200000 | 1723.44 |
902102400000 | 1696.05 |
902188800000 | 1697.19 |
902275200000 | 1663.14 |
902361600000 | 1642.95 |
902448000000 | 1661.89 |
902707200000 | 1630.14 |
902793600000 | 1578.07 |
902880000000 | 1600.74 |
902966400000 | 1587.68 |
903052800000 | 1598.44 |
903312000000 | 1599.21 |
903398400000 | 1647.31 |
903484800000 | 1656.21 |
903571200000 | 1641.96 |
903657600000 | 1582.58 |
903916800000 | 1588.4 |
904003200000 | 1617.7 |
904089600000 | 1572.05 |
904176000000 | 1519.04 |
904262400000 | 1522.23 |
904521600000 | 1513.17 |
904608000000 | 1494.73 |
904694400000 | 1526.1 |
904780800000 | 1500.16 |
904867200000 | 1511.93 |
905126400000 | 1546.61 |
905212800000 | 1567.7 |
905299200000 | 1551.44 |
905385600000 | 1511.72 |
905472000000 | 1492.37 |
905731200000 | 1536.14 |
905817600000 | 1529.01 |
905904000000 | 1541.26 |
905990400000 | 1476.83 |
906076800000 | 1460.49 |
906336000000 | 1412.58 |
906422400000 | 1450.93 |
906508800000 | 1492.94 |
906595200000 | 1484.57 |
906681600000 | 1460.67 |
906940800000 | 1487.56 |
907027200000 | 1483.61 |
907113600000 | 1444.61 |
907200000000 | 1387.47 |
907286400000 | 1354.13 |
907545600000 | 1331.03 |
907632000000 | 1399.66 |
907718400000 | 1396.98 |
907804800000 | 1346.41 |
907891200000 | 1367.86 |
908150400000 | 1432.09 |
908236800000 | 1448.27 |
908323200000 | 1474.91 |
908409600000 | 1497.31 |
908496000000 | 1523.75 |
908755200000 | 1507.77 |
908841600000 | 1551.47 |
908928000000 | 1521.82 |
909014400000 | 1523.52 |
909100800000 | 1525.76 |
909360000000 | 1518.5 |
909446400000 | 1558.7 |
909532800000 | 1529.03 |
909619200000 | 1536.05 |
909705600000 | 1562.21 |
909964800000 | 1591.76 |
910051200000 | 1579.41 |
910137600000 | 1612.97 |
910224000000 | 1583.14 |
910310400000 | 1581.95 |
910569600000 | 1561.9 |
910656000000 | 1551.55 |
910742400000 | 1566.41 |
910828800000 | 1555.69 |
910915200000 | 1556.24 |
911174400000 | 1596.42 |
911260800000 | 1589.19 |
911347200000 | 1583.68 |
911433600000 | 1611.41 |
911520000000 | 1640.55 |
911779200000 | 1667.23 |
911865600000 | 1651.14 |
911952000000 | 1644.65 |
912038400000 | 1675.79 |
912124800000 | 1680.3 |
912384000000 | 1653.83 |
912470400000 | 1598.59 |
912556800000 | 1599.31 |
912643200000 | 1619.61 |
912729600000 | 1620.47 |
912988800000 | 1614.61 |
913075200000 | 1629.4 |
913161600000 | 1638.61 |
913248000000 | 1642.82 |
913334400000 | 1623.58 |
913593600000 | 1621.24 |
913680000000 | 1619.19 |
913766400000 | 1631.1 |
913852800000 | 1651.79 |
913939200000 | 1656.3 |
914198400000 | 1696.99 |
914284800000 | 1696.59 |
914371200000 | 1720.26 |
914457600000 | 1708.88 |
914544000000 | 1760.34 |
914803200000 | 1830.7 |
914889600000 | 1841.3 |
914976000000 | 1818.34 |
915062400000 | 1825.69 |
915408000000 | 1898.13 |
915494400000 | 1914.31 |
915580800000 | 1942.82 |
915667200000 | 1931.17 |
915753600000 | 1919.64 |
916012800000 | 1881.04 |
916099200000 | 1863.25 |
916185600000 | 1798.15 |
916272000000 | 1809.7 |
916358400000 | 1825.27 |
916617600000 | 1877.75 |
916704000000 | 1865.55 |
916790400000 | 1891.43 |
916876800000 | 1867.19 |
916963200000 | 1814.02 |
917222400000 | 1814.6 |
917308800000 | 1822.24 |
917395200000 | 1818.32 |
917481600000 | 1820.91 |
917568000000 | 1826.6 |
917827200000 | 1845.29 |
917913600000 | 1835.21 |
918000000000 | 1810.83 |
918086400000 | 1814.78 |
918172800000 | 1792.9 |
918432000000 | 1786.67 |
918518400000 | 1748.29 |
918604800000 | 1741.76 |
918691200000 | 1755.14 |
918777600000 | 1780.11 |
919036800000 | 1782.02 |
919123200000 | 1787.79 |
919209600000 | 1778 |
919296000000 | 1778.46 |
919382400000 | 1765.84 |
919641600000 | 1784.27 |
919728000000 | 1802.62 |
919814400000 | 1820.44 |
919900800000 | 1796.9 |
919987200000 | 1784.79 |
920246400000 | 1747.81 |
920332800000 | 1756.1 |
920419200000 | 1735.53 |
920505600000 | 1743.46 |
920592000000 | 1780.77 |
920851200000 | 1778.97 |
920937600000 | 1788.21 |
921024000000 | 1797.03 |
921110400000 | 1811.69 |
921196800000 | 1819.09 |
921456000000 | 1812.09 |
921542400000 | 1818.01 |
921628800000 | 1815.52 |
921715200000 | 1804.58 |
921801600000 | 1818.75 |
922060800000 | 1803.94 |
922147200000 | 1773.59 |
922233600000 | 1749.97 |
922320000000 | 1770.81 |
922406400000 | 1757.64 |
922665600000 | 1778.19 |
922752000000 | 1774.75 |
922838400000 | 1793.79 |
922924800000 | 1798.19 |
923011200000 | 1852.32 |
923270400000 | 1896.78 |
923356800000 | 1991.91 |
923443200000 | 1997.88 |
923529600000 | 2002.84 |
923616000000 | 2012.57 |
923875200000 | 2015.11 |
923961600000 | 2029.23 |
924048000000 | 2026.83 |
924134400000 | 1993.16 |
924220800000 | 1986.08 |
924480000000 | 2003.32 |
924566400000 | 1952.29 |
924652800000 | 1955.2 |
924739200000 | 1987.99 |
924825600000 | 1981.77 |
925084800000 | 1992.34 |
925171200000 | 2040.51 |
925257600000 | 2030.15 |
925344000000 | 2011.03 |
925430400000 | 2018.49 |
925689600000 | 2026.69 |
925776000000 | 2041.21 |
925862400000 | 2027.87 |
925948800000 | 2025.96 |
926035200000 | 2007.45 |
926294400000 | 2008.63 |
926380800000 | 2004.59 |
926467200000 | 1986.03 |
926553600000 | 2002.86 |
926640000000 | 1970.7 |
926899200000 | 1936.18 |
926985600000 | 1954.23 |
927072000000 | 1972.92 |
927158400000 | 1989.12 |
927244800000 | 1980.03 |
927504000000 | 1974.26 |
927590400000 | 1946.44 |
927676800000 | 1926.81 |
927763200000 | 1903.03 |
927849600000 | 1908.93 |
928108800000 | 1916.46 |
928195200000 | 1924.3 |
928281600000 | 1918.2 |
928368000000 | 1932.09 |
928454400000 | 1947.73 |
928713600000 | 1956.45 |
928800000000 | 1980.65 |
928886400000 | 1988.18 |
928972800000 | 1970.7 |
929059200000 | 1999.92 |
929318400000 | 1971.74 |
929404800000 | 1971.79 |
929491200000 | 1973.64 |
929577600000 | 1988.54 |
929664000000 | 2007.12 |
929923200000 | 2022.1 |
930009600000 | 2006.57 |
930096000000 | 1986.05 |
930182400000 | 1978.62 |
930268800000 | 1971.31 |
930528000000 | 1960.98 |
930614400000 | 1953.32 |
930700800000 | 1955.99 |
930787200000 | 1981.47 |
930873600000 | 1991.46 |
931132800000 | 2022.22 |
931219200000 | 2016.12 |
931305600000 | 2001.65 |
931392000000 | 1994.37 |
931478400000 | 1991.55 |
931737600000 | 1994.33 |
931824000000 | 1966.77 |
931910400000 | 1980.55 |
931996800000 | 2000.03 |
932083200000 | 1995.7 |
932342400000 | 2014.76 |
932428800000 | 1985.1 |
932515200000 | 1982.94 |
932601600000 | 1963.35 |
932688000000 | 1937.56 |
932947200000 | 1940.7 |
933033600000 | 1955.34 |
933120000000 | 1969.37 |
933206400000 | 1933.48 |
933292800000 | 1964.18 |
933552000000 | 1965.48 |
933638400000 | 1957.57 |
933724800000 | 1961.26 |
933811200000 | 1911.52 |
933897600000 | 1915.9 |
934156800000 | 1925.62 |
934243200000 | 1895.11 |
934329600000 | 1898.65 |
934416000000 | 1937.65 |
934502400000 | 1951.35 |
934761600000 | 1962.91 |
934848000000 | 1956.49 |
934934400000 | 1957.45 |
935020800000 | 1957.47 |
935107200000 | 1978.64 |
935366400000 | 1973.43 |
935452800000 | 1980.67 |
935539200000 | 1986.64 |
935625600000 | 1989.88 |
935712000000 | 1996.46 |
935971200000 | 1994.86 |
936057600000 | 1967.62 |
936144000000 | 1983.06 |
936230400000 | 1965.82 |
936316800000 | 2002.6 |
936576000000 | 2019.51 |
936662400000 | 2009.65 |
936748800000 | 2008.74 |
936835200000 | 2017.65 |
936921600000 | 1990.95 |
937180800000 | 1979.13 |
937267200000 | 1958.19 |
937353600000 | 1957.32 |
937440000000 | 1941.66 |
937526400000 | 1951.17 |
937785600000 | 1955.66 |
937872000000 | 1953.88 |
937958400000 | 1936.64 |
938044800000 | 1964.97 |
938131200000 | 1937.94 |
938390400000 | 1967.64 |
938476800000 | 1950.67 |
938563200000 | 1961.34 |
938649600000 | 1970.24 |
938736000000 | 1961.27 |
938995200000 | 1986.22 |
939081600000 | 1999.82 |
939168000000 | 2003.82 |
939254400000 | 2026.33 |
939340800000 | 2019.37 |
939600000000 | 2028.13 |
939686400000 | 2024.86 |
939772800000 | 2007.32 |
939859200000 | 1988.59 |
939945600000 | 1968.06 |
940204800000 | 1942.99 |
940291200000 | 1981 |
940377600000 | 1968.44 |
940464000000 | 1973.26 |
940550400000 | 1990.97 |
940809600000 | 1977.11 |
940896000000 | 1985.05 |
940982400000 | 1968.45 |
941068800000 | 2001.17 |
941155200000 | 2041.93 |
941414400000 | 2039.72 |
941500800000 | 2040.1 |
941587200000 | 2045.54 |
941673600000 | 2039.89 |
941760000000 | 2054.92 |
942019200000 | 2056.35 |
942105600000 | 2070.02 |
942192000000 | 2088.61 |
942278400000 | 2106.7 |
942364800000 | 2079.31 |
942624000000 | 2103.21 |
942710400000 | 2099.75 |
942796800000 | 2116.88 |
942883200000 | 2114.91 |
942969600000 | 2111.08 |
943228800000 | 2087.55 |
943315200000 | 2095.31 |
943401600000 | 2079.72 |
943488000000 | 2119.87 |
943574400000 | 2128.45 |
943833600000 | 2118.06 |
943920000000 | 2090.12 |
944006400000 | 2107.56 |
944092800000 | 2107.87 |
944179200000 | 2144.35 |
944438400000 | 2180.08 |
944524800000 | 2192.09 |
944611200000 | 2194.4 |
944697600000 | 2187.34 |
944784000000 | 2170.65 |
945043200000 | 2180.29 |
945129600000 | 2169.39 |
945216000000 | 2148.92 |
945302400000 | 2181.29 |
945388800000 | 2178.85 |
945648000000 | 2200.03 |
945734400000 | 2183.29 |
945820800000 | 2203.13 |
945907200000 | 2249.9 |
945993600000 | 2257.63 |
946252800000 | 2259.88 |
946339200000 | 2255.46 |
946425600000 | 2264.72 |
946512000000 | 2294.51 |
946598400000 | 2299.09 |
946857600000 | 2313.09 |
946944000000 | 2251.81 |
947030400000 | 2205.71 |
947116800000 | 2187.72 |
947203200000 | 2230.02 |
947462400000 | 2248.7 |
947548800000 | 2243.28 |
947635200000 | 2238.27 |
947721600000 | 2249.71 |
947808000000 | 2277.02 |
948067200000 | 2282.38 |
948153600000 | 2231.22 |
948240000000 | 2231.28 |
948326400000 | 2227.18 |
948412800000 | 2209.24 |
948672000000 | 2204.08 |
948758400000 | 2168.83 |
948844800000 | 2191.02 |
948931200000 | 2201.78 |
949017600000 | 2164.68 |
949276800000 | 2119.67 |
949363200000 | 2150.69 |
949449600000 | 2183.53 |
949536000000 | 2235.55 |
949622400000 | 2216.27 |
949881600000 | 2188.73 |
949968000000 | 2257.96 |
950054400000 | 2273.54 |
950140800000 | 2257.01 |
950227200000 | 2243.56 |
950486400000 | 2216.82 |
950572800000 | 2181.51 |
950659200000 | 2212.33 |
950745600000 | 2236.44 |
950832000000 | 2223.16 |
951091200000 | 2204.24 |
951177600000 | 2233.65 |
951264000000 | 2262.06 |
951350400000 | 2253.24 |
951436800000 | 2257.12 |
951696000000 | 2211.8 |
951782400000 | 2230.64 |
951868800000 | 2268.86 |
951955200000 | 2304.2 |
952041600000 | 2320.05 |
952300800000 | 2343.32 |
952387200000 | 2305.27 |
952473600000 | 2287.77 |
952560000000 | 2327.3 |
952646400000 | 2334.63 |
952905600000 | 2291.42 |
952992000000 | 2279.16 |
953078400000 | 2240.11 |
953164800000 | 2282.03 |
953251200000 | 2295.16 |
953510400000 | 2319.93 |
953596800000 | 2309.43 |
953683200000 | 2299 |
953769600000 | 2309.85 |
953856000000 | 2363.53 |
954115200000 | 2343.29 |
954201600000 | 2342.46 |
954288000000 | 2306.47 |
954374400000 | 2258.94 |
954460800000 | 2269.16 |
954720000000 | 2229.45 |
954806400000 | 2240.65 |
954892800000 | 2201.46 |
954979200000 | 2246.24 |
955065600000 | 2271.19 |
955324800000 | 2270.79 |
955411200000 | 2224.48 |
955497600000 | 2214.81 |
955584000000 | 2218.59 |
955670400000 | 2154.97 |
955929600000 | 2123.69 |
956016000000 | 2142.12 |
956102400000 | 2145.96 |
956188800000 | 2156.4 |
956275200000 | 2156.02 |
956534400000 | 2150.1 |
956620800000 | 2152.04 |
956707200000 | 2153.67 |
956793600000 | 2113.5 |
956880000000 | 2152.62 |
957139200000 | 2156.88 |
957225600000 | 2185.34 |
957312000000 | 2111.04 |
957398400000 | 2105.4 |
957484800000 | 2124.51 |
957744000000 | 2105.74 |
957830400000 | 2080.54 |
957916800000 | 2057.64 |
958003200000 | 2083.68 |
958089600000 | 2122.43 |
958348800000 | 2108.93 |
958435200000 | 2131.38 |
958521600000 | 2073.6 |
958608000000 | 2079.19 |
958694400000 | 2013.56 |
958953600000 | 2000.36 |
959040000000 | 2019.94 |
959126400000 | 2011.56 |
959212800000 | 2056 |
959299200000 | 2087.18 |
959558400000 | 2099.62 |
959644800000 | 2147.26 |
959731200000 | 2157.26 |
959817600000 | 2185.35 |
959904000000 | 2269.25 |
960163200000 | 2252.27 |
960249600000 | 2262.87 |
960336000000 | 2259.05 |
960422400000 | 2240.51 |
960508800000 | 2234.45 |
960768000000 | 2239.96 |
960854400000 | 2249.35 |
960940800000 | 2269.14 |
961027200000 | 2248.41 |
961113600000 | 2258.97 |
961372800000 | 2243.2 |
961459200000 | 2253.85 |
961545600000 | 2213.33 |
961632000000 | 2190.76 |
961718400000 | 2170.19 |
961977600000 | 2172.28 |
962064000000 | 2177.69 |
962150400000 | 2177.42 |
962236800000 | 2137.4 |
962323200000 | 2171.41 |
962582400000 | 2203.84 |
962668800000 | 2196.6 |
962755200000 | 2192.81 |
962841600000 | 2202.42 |
962928000000 | 2231.31 |
963187200000 | 2228.56 |
963273600000 | 2219.44 |
963360000000 | 2212.37 |
963446400000 | 2210.13 |
963532800000 | 2217.29 |
963792000000 | 2225.18 |
963878400000 | 2196.31 |
963964800000 | 2186.19 |
964051200000 | 2213.66 |
964137600000 | 2187.21 |
964396800000 | 2188.32 |
964483200000 | 2194.62 |
964569600000 | 2197.76 |
964656000000 | 2147.31 |
964742400000 | 2115.46 |
965001600000 | 2138.03 |
965088000000 | 2125.44 |
965174400000 | 2113.7 |
965260800000 | 2069.8 |
965347200000 | 2094.12 |
965606400000 | 2115.47 |
965692800000 | 2103.82 |
965779200000 | 2116.93 |
965865600000 | 2123.72 |
965952000000 | 2117.76 |
966211200000 | 2137.79 |
966297600000 | 2155.36 |
966384000000 | 2167.34 |
966470400000 | 2155.04 |
966556800000 | 2138.72 |
966816000000 | 2126.2 |
966902400000 | 2117.48 |
966988800000 | 2116.85 |
967075200000 | 2119.16 |
967161600000 | 2125.77 |
967420800000 | 2127.16 |
967507200000 | 2110.38 |
967593600000 | 2099.45 |
967680000000 | 2099.05 |
967766400000 | 2170.19 |
968025600000 | 2187.1 |
968112000000 | 2148.98 |
968198400000 | 2095.73 |
968284800000 | 2106.76 |
968371200000 | 2053.48 |
968630400000 | 2030.95 |
968716800000 | 2034.03 |
968803200000 | 2006.61 |
968889600000 | 2029.87 |
968976000000 | 1998.17 |
969235200000 | 1979.02 |
969321600000 | 1978.33 |
969408000000 | 1944.74 |
969494400000 | 1941.94 |
969580800000 | 1976.83 |
969840000000 | 1995.7 |
969926400000 | 1990.15 |
970012800000 | 1998.7 |
970099200000 | 1991.89 |
970185600000 | 1997.27 |
970444800000 | 2001.7 |
970531200000 | 2008.03 |
970617600000 | 1996.9 |
970704000000 | 1996.64 |
970790400000 | 1986.36 |
971049600000 | 1943.59 |
971136000000 | 1953.5 |
971222400000 | 1907.52 |
971308800000 | 1911.95 |
971395200000 | 1907.02 |
971654400000 | 1913.97 |
971740800000 | 1901.24 |
971827200000 | 1855.57 |
971913600000 | 1912.3 |
972000000000 | 1920.52 |
972259200000 | 1918.19 |
972345600000 | 1963.29 |
972432000000 | 1919.38 |
972518400000 | 1912.09 |
972604800000 | 1951.55 |
972864000000 | 1958.56 |
972950400000 | 1987.61 |
973036800000 | 2013.73 |
973123200000 | 2005.01 |
973209600000 | 2016.34 |
973468800000 | 1998.83 |
973555200000 | 2001.08 |
973641600000 | 1985.08 |
973728000000 | 1989.58 |
973814400000 | 1957.17 |
974073600000 | 1927.09 |
974160000000 | 1974.58 |
974246400000 | 1980.65 |
974332800000 | 1965.76 |
974419200000 | 1950.54 |
974678400000 | 1915.35 |
974764800000 | 1917.15 |
974851200000 | 1871.3 |
974937600000 | 1877.67 |
975024000000 | 1906.86 |
975283200000 | 1942.63 |
975369600000 | 1921.02 |
975456000000 | 1921.49 |
975542400000 | 1909.41 |
975628800000 | 1947.3 |
975888000000 | 1942.47 |
975974400000 | 1985.34 |
976060800000 | 1992.26 |
976147200000 | 1983.92 |
976233600000 | 1986.25 |
976492800000 | 2007.51 |
976579200000 | 2003.26 |
976665600000 | 1989.39 |
976752000000 | 1982.78 |
976838400000 | 1960.58 |
977097600000 | 1970.65 |
977184000000 | 1985.51 |
977270400000 | 1953.4 |
977356800000 | 1944.64 |
977443200000 | 1962.66 |
977702400000 | 2016.19 |
977788800000 | 2074.45 |
977875200000 | 2160.99 |
977961600000 | 2171.39 |
978048000000 | 2188.71 |
978393600000 | 2185.03 |
978480000000 | 2124.35 |
978566400000 | 2199.23 |
978652800000 | 2205.86 |
978912000000 | 2176.3 |
978998400000 | 2139.96 |
979084800000 | 2121.46 |
979171200000 | 2177.98 |
979257600000 | 2187.31 |
979516800000 | 2175.05 |
979603200000 | 2141.69 |
979689600000 | 2177.29 |
979776000000 | 2187.59 |
979862400000 | 2161.1 |
980121600000 | 2174.43 |
980208000000 | 2169.47 |
980294400000 | 2159.28 |
980380800000 | 2160.43 |
980467200000 | 2163.48 |
980726400000 | 2154.46 |
980812800000 | 2168.57 |
980899200000 | 2185.89 |
980985600000 | 2179.59 |
981072000000 | 2151.77 |
981331200000 | 2162.17 |
981417600000 | 2155.08 |
981504000000 | 2126.88 |
981590400000 | 2101.26 |
981676800000 | 2082.93 |
981936000000 | 2116.83 |
982022400000 | 2095.09 |
982108800000 | 2066.25 |
982195200000 | 2066.16 |
982281600000 | 2036.85 |
982540800000 | 2044.56 |
982627200000 | 2003.05 |
982713600000 | 1982.66 |
982800000000 | 1963.65 |
982886400000 | 1953.3 |
983145600000 | 1954.63 |
983232000000 | 1970.91 |
983318400000 | 1976.21 |
983404800000 | 1978.96 |
983491200000 | 1985.06 |
983750400000 | 2003.61 |
983836800000 | 2036.99 |
983923200000 | 2029.41 |
984009600000 | 2024.89 |
984096000000 | 2000.64 |
984355200000 | 1943.9 |
984441600000 | 1899.39 |
984528000000 | 1860.83 |
984614400000 | 1872.36 |
984700800000 | 1822.09 |
984960000000 | 1812.99 |
985046400000 | 1857.5 |
985132800000 | 1804.98 |
985219200000 | 1711.23 |
985305600000 | 1758.7 |
985564800000 | 1829.88 |
985651200000 | 1867.77 |
985737600000 | 1829.33 |
985824000000 | 1814.3 |
985910400000 | 1819.41 |
986169600000 | 1815.91 |
986256000000 | 1785.56 |
986342400000 | 1810.87 |
986428800000 | 1843.33 |
986515200000 | 1850.16 |
986774400000 | 1873.73 |
986860800000 | 1894.93 |
986947200000 | 1901.79 |
987033600000 | 1908.21 |
987120000000 | 1902.38 |
987379200000 | 1902.52 |
987465600000 | 1877.46 |
987552000000 | 1919.62 |
987638400000 | 1951.28 |
987724800000 | 1948.06 |
987984000000 | 1920.59 |
988070400000 | 1925.02 |
988156800000 | 1928.96 |
988243200000 | 1947.11 |
988329600000 | 1961 |
988588800000 | 1970.1 |
988675200000 | 1972.7 |
988761600000 | 1967.07 |
988848000000 | 1921.9 |
988934400000 | 1950.37 |
989193600000 | 1953.92 |
989280000000 | 1937.81 |
989366400000 | 1931.93 |
989452800000 | 1994.65 |
989539200000 | 1983.79 |
989798400000 | 1940.19 |
989884800000 | 1975.78 |
989971200000 | 1991.74 |
990057600000 | 2007.68 |
990144000000 | 2020.88 |
990403200000 | 2024.34 |
990489600000 | 2009.62 |
990576000000 | 1973.42 |
990662400000 | 1978.19 |
990748800000 | 1970.7 |
991008000000 | 1971.06 |
991094400000 | 1954.1 |
991180800000 | 1930.82 |
991267200000 | 1912.82 |
991353600000 | 1912.5 |
991612800000 | 1915.58 |
991699200000 | 1949.38 |
991785600000 | 1924.82 |
991872000000 | 1929.67 |
991958400000 | 1923.35 |
992217600000 | 1891.13 |
992304000000 | 1862.37 |
992390400000 | 1889.21 |
992476800000 | 1882.69 |
992563200000 | 1869.95 |
992822400000 | 1849.77 |
992908800000 | 1844.08 |
992995200000 | 1840.49 |
993081600000 | 1841.64 |
993168000000 | 1848.07 |
993427200000 | 1858.02 |
993513600000 | 1828.51 |
993600000000 | 1830.98 |
993686400000 | 1824.35 |
993772800000 | 1849.58 |
994032000000 | 1873.26 |
994118400000 | 1849.33 |
994204800000 | 1832.27 |
994291200000 | 1800.12 |
994377600000 | 1781 |
994636800000 | 1779.89 |
994723200000 | 1777.42 |
994809600000 | 1756.6 |
994896000000 | 1774 |
994982400000 | 1788.84 |
995241600000 | 1779.47 |
995328000000 | 1768.52 |
995414400000 | 1772.5 |
995500800000 | 1804.06 |
995587200000 | 1786.68 |
995846400000 | 1788.31 |
995932800000 | 1770.41 |
996019200000 | 1755.77 |
996105600000 | 1766.92 |
996192000000 | 1798.47 |
996451200000 | 1817.08 |
996537600000 | 1838.64 |
996624000000 | 1856.47 |
996710400000 | 1860.33 |
996796800000 | 1846.94 |
997056000000 | 1839.86 |
997142400000 | 1833.46 |
997228800000 | 1815.52 |
997315200000 | 1801.85 |
997401600000 | 1790.72 |
997660800000 | 1804.96 |
997747200000 | 1842.33 |
997833600000 | 1845.89 |
997920000000 | 1828.12 |
998006400000 | 1801.84 |
998265600000 | 1798.05 |
998352000000 | 1822.54 |
998438400000 | 1820.86 |
998524800000 | 1821.01 |
998611200000 | 1846.41 |
998870400000 | 1847.74 |
998956800000 | 1827.08 |
999043200000 | 1820.56 |
999129600000 | 1796.66 |
999216000000 | 1793.56 |
999475200000 | 1767.78 |
999561600000 | 1758.08 |
999648000000 | 1763.03 |
999734400000 | 1741.9 |
999820800000 | 1710.7 |
1000080000000 | 1687.16 |
1000166400000 | 1609.31 |
1000252800000 | 1632.03 |
1000339200000 | 1654.42 |
1000425600000 | 1585.91 |
1000684800000 | 1638.43 |
1000771200000 | 1627.94 |
1000857600000 | 1595.32 |
1000944000000 | 1525.97 |
1001030400000 | 1469.67 |
1001289600000 | 1549.17 |
1001376000000 | 1579.75 |
1001462400000 | 1600.05 |
1001548800000 | 1618.46 |
1001635200000 | 1659.35 |
1001894400000 | 1629.12 |
1001980800000 | 1643.39 |
1002067200000 | 1651.21 |
1002153600000 | 1704.27 |
1002240000000 | 1699.97 |
1002499200000 | 1700.67 |
1002585600000 | 1681.72 |
1002672000000 | 1725.21 |
1002758400000 | 1728.1 |
1002844800000 | 1731.28 |
1003104000000 | 1692.01 |
1003190400000 | 1708.99 |
1003276800000 | 1738.38 |
1003363200000 | 1712.53 |
1003449600000 | 1674.91 |
1003708800000 | 1691.32 |
1003795200000 | 1732.49 |
1003881600000 | 1740.68 |
1003968000000 | 1707.07 |
1004054400000 | 1746.83 |
1004313600000 | 1730.62 |
1004400000000 | 1688.15 |
1004486400000 | 1707.97 |
1004572800000 | 1726.83 |
1004659200000 | 1758.46 |
1004918400000 | 1794.99 |
1005004800000 | 1794 |
1005091200000 | 1808.11 |
1005177600000 | 1834.62 |
1005264000000 | 1814.19 |
1005523200000 | 1774.4 |
1005609600000 | 1809.45 |
1005696000000 | 1808.29 |
1005782400000 | 1809.98 |
1005868800000 | 1828.6 |
1006128000000 | 1837.69 |
1006214400000 | 1821.14 |
1006300800000 | 1813.57 |
1006387200000 | 1826.63 |
1006473600000 | 1815.89 |
1006732800000 | 1820.54 |
1006819200000 | 1799.85 |
1006905600000 | 1786.11 |
1006992000000 | 1784.77 |
1007078400000 | 1800.47 |
1007337600000 | 1784.2 |
1007424000000 | 1806.76 |
1007510400000 | 1852.86 |
1007596800000 | 1874.17 |
1007683200000 | 1846.5 |
1007942400000 | 1814.4 |
1008028800000 | 1821 |
1008115200000 | 1815.23 |
1008201600000 | 1777.74 |
1008288000000 | 1782.39 |
1008547200000 | 1826.11 |
1008633600000 | 1822.99 |
1008720000000 | 1801.87 |
1008806400000 | 1788.06 |
1008892800000 | 1803.21 |
1009152000000 | 1801.28 |
1009238400000 | 1790.78 |
1009324800000 | 1799.45 |
1009411200000 | 1827.55 |
1009497600000 | 1839.8 |
1009756800000 | 1841.8 |
1009929600000 | 1848.47 |
1010016000000 | 1875.01 |
1010102400000 | 1872.23 |
1010361600000 | 1848.14 |
1010448000000 | 1827.13 |
1010534400000 | 1823.27 |
1010620800000 | 1806.23 |
1010707200000 | 1820.77 |
1010966400000 | 1780.27 |
1011052800000 | 1784.61 |
1011139200000 | 1758.37 |
1011225600000 | 1777.12 |
1011312000000 | 1777.64 |
1011571200000 | 1764.48 |
1011657600000 | 1769.69 |
1011744000000 | 1772.23 |
1011830400000 | 1795.7 |
1011916800000 | 1760.71 |
1012176000000 | 1770.97 |
1012262400000 | 1749.52 |
1012348800000 | 1724.61 |
1012435200000 | 1740.84 |
1012521600000 | 1751.03 |
1012780800000 | 1746.95 |
1012867200000 | 1708.75 |
1012953600000 | 1692.82 |
1013040000000 | 1714.99 |
1013126400000 | 1715.71 |
1013385600000 | 1741.6 |
1013472000000 | 1736.94 |
1013558400000 | 1741.78 |
1013644800000 | 1764.97 |
1013731200000 | 1744.61 |
1013990400000 | 1731.46 |
1014076800000 | 1708.28 |
1014163200000 | 1687.23 |
1014249600000 | 1702.81 |
1014336000000 | 1697.49 |
1014595200000 | 1709.98 |
1014681600000 | 1710.13 |
1014768000000 | 1741.09 |
1014854400000 | 1741.66 |
1014940800000 | 1754.47 |
1015200000000 | 1802.39 |
1015286400000 | 1795.32 |
1015372800000 | 1810 |
1015459200000 | 1830.32 |
1015545600000 | 1826.17 |
1015804800000 | 1817.36 |
1015891200000 | 1801.18 |
1015977600000 | 1803.79 |
1016064000000 | 1816.45 |
1016150400000 | 1831.94 |
1016409600000 | 1839.74 |
1016496000000 | 1846.17 |
1016582400000 | 1833.63 |
1016668800000 | 1824.7 |
1016755200000 | 1823.94 |
1017014400000 | 1810.71 |
1017100800000 | 1813.77 |
1017187200000 | 1810.07 |
1017273600000 | 1827.3 |
1017360000000 | 1828.83 |
1017619200000 | 1847.54 |
1017705600000 | 1830.24 |
1017792000000 | 1832.23 |
1017878400000 | 1810.26 |
1017964800000 | 1812.1 |
1018224000000 | 1776.84 |
1018310400000 | 1792.27 |
1018396800000 | 1807.72 |
1018483200000 | 1780.84 |
1018569600000 | 1784.63 |
1018828800000 | 1801.56 |
1018915200000 | 1837.79 |
1019001600000 | 1851.81 |
1019088000000 | 1839.49 |
1019174400000 | 1845.49 |
1019433600000 | 1826.13 |
1019520000000 | 1819.09 |
1019606400000 | 1820.98 |
1019692800000 | 1814.9 |
1019779200000 | 1812.35 |
1020038400000 | 1810.84 |
1020124800000 | 1817.09 |
1020211200000 | 1820.92 |
1020297600000 | 1812.12 |
1020384000000 | 1824.07 |
1020643200000 | 1820.71 |
1020729600000 | 1795.51 |
1020816000000 | 1819.64 |
1020902400000 | 1820.68 |
1020988800000 | 1805.87 |
1021248000000 | 1819.21 |
1021334400000 | 1828.82 |
1021420800000 | 1850.56 |
1021507200000 | 1846.43 |
1021593600000 | 1852.76 |
1021852800000 | 1844.68 |
1021939200000 | 1839.67 |
1022025600000 | 1824.37 |
1022112000000 | 1822.36 |
1022198400000 | 1819.89 |
1022457600000 | 1821.6 |
1022544000000 | 1814.78 |
1022630400000 | 1823.14 |
1022716800000 | 1804.13 |
1022803200000 | 1804.28 |
1023062400000 | 1804.03 |
1023148800000 | 1773.34 |
1023235200000 | 1759.55 |
1023321600000 | 1761.8 |
1023408000000 | 1733.9 |
1023667200000 | 1736.55 |
1023753600000 | 1761.28 |
1023840000000 | 1717.47 |
1023926400000 | 1692.84 |
1024012800000 | 1654.43 |
1024272000000 | 1711.01 |
1024358400000 | 1712.34 |
1024444800000 | 1690.32 |
1024531200000 | 1664.59 |
1024617600000 | 1672.84 |
1024876800000 | 1633.17 |
1024963200000 | 1682.62 |
1025049600000 | 1663.84 |
1025136000000 | 1685.93 |
1025222400000 | 1751.47 |
1025481600000 | 1752.86 |
1025568000000 | 1688.93 |
1025654400000 | 1635.04 |
1025740800000 | 1670.08 |
1025827200000 | 1730.99 |
1026086400000 | 1749.02 |
1026172800000 | 1737.11 |
1026259200000 | 1677.45 |
1026345600000 | 1613.77 |
1026432000000 | 1619.32 |
1026691200000 | 1556.2 |
1026777600000 | 1561.71 |
1026864000000 | 1617.82 |
1026950400000 | 1639.5 |
1027036800000 | 1562.71 |
1027296000000 | 1480.79 |
1027382400000 | 1421.93 |
1027468800000 | 1412.86 |
1027555200000 | 1483.33 |
1027641600000 | 1483.42 |
1027900800000 | 1559.87 |
1027987200000 | 1556.85 |
1028073600000 | 1555.86 |
1028160000000 | 1498.36 |
1028246400000 | 1501.46 |
1028505600000 | 1447.44 |
1028592000000 | 1490.85 |
1028678400000 | 1485.61 |
1028764800000 | 1534.61 |
1028851200000 | 1561.31 |
1029110400000 | 1537.32 |
1029196800000 | 1560.01 |
1029283200000 | 1518.45 |
1029369600000 | 1571.6 |
1029456000000 | 1581.78 |
1029715200000 | 1617.19 |
1029801600000 | 1593.4 |
1029888000000 | 1609.8 |
1029974400000 | 1623.16 |
1030060800000 | 1603.52 |
1030320000000 | 1589.74 |
1030406400000 | 1638.94 |
1030492800000 | 1569.19 |
1030579200000 | 1548.71 |
1030665600000 | 1561.62 |
1030924800000 | 1533.27 |
1031011200000 | 1487.57 |
1031097600000 | 1491.26 |
1031184000000 | 1484.51 |
1031270400000 | 1520.46 |
1031529600000 | 1493.24 |
1031616000000 | 1524.42 |
1031702400000 | 1557.03 |
1031788800000 | 1504.67 |
1031875200000 | 1460.67 |
1032134400000 | 1455.49 |
1032220800000 | 1444.31 |
1032307200000 | 1397.59 |
1032393600000 | 1382.22 |
1032480000000 | 1381.19 |
1032739200000 | 1328.11 |
1032825600000 | 1314.27 |
1032912000000 | 1329.78 |
1032998400000 | 1394.86 |
1033084800000 | 1397.87 |
1033344000000 | 1336.9 |
1033430400000 | 1358.85 |
1033516800000 | 1406.32 |
1033603200000 | 1387.47 |
1033689600000 | 1345.73 |
1033948800000 | 1332.25 |
1034035200000 | 1303.7 |
1034121600000 | 1311.52 |
1034208000000 | 1339.86 |
1034294400000 | 1408.38 |
1034553600000 | 1395.04 |
1034640000000 | 1472.06 |
1034726400000 | 1448.17 |
1034812800000 | 1481.27 |
1034899200000 | 1472.61 |
1035158400000 | 1478.01 |
1035244800000 | 1470.38 |
1035331200000 | 1420.13 |
1035417600000 | 1458.85 |
1035504000000 | 1450.42 |
1035763200000 | 1479.73 |
1035849600000 | 1417.28 |
1035936000000 | 1455.29 |
1036022400000 | 1483.95 |
1036108800000 | 1473.97 |
1036368000000 | 1528.54 |
1036454400000 | 1540.08 |
1036540800000 | 1520.44 |
1036627200000 | 1503.61 |
1036713600000 | 1493.86 |
1036972800000 | 1481.14 |
1037059200000 | 1504.52 |
1037145600000 | 1487.65 |
1037232000000 | 1516.09 |
1037318400000 | 1530.95 |
1037577600000 | 1545.18 |
1037664000000 | 1528.89 |
1037750400000 | 1527.01 |
1037836800000 | 1576.38 |
1037923200000 | 1572.25 |
1038182400000 | 1552.29 |
1038268800000 | 1519.28 |
1038355200000 | 1553.81 |
1038441600000 | 1567.96 |
1038528000000 | 1564.38 |
1038787200000 | 1568.37 |
1038873600000 | 1533.07 |
1038960000000 | 1531.76 |
1039046400000 | 1511.75 |
1039132800000 | 1519.45 |
1039392000000 | 1486.41 |
1039478400000 | 1490.68 |
1039564800000 | 1505.97 |
1039651200000 | 1495.37 |
1039737600000 | 1480.51 |
1039996800000 | 1526.28 |
1040083200000 | 1512.18 |
1040169600000 | 1479.01 |
1040256000000 | 1472.67 |
1040342400000 | 1489.63 |
1040601600000 | 1494.42 |
1040688000000 | 1499.71 |
1040774400000 | 1501.91 |
1040860800000 | 1508.24 |
1040947200000 | 1467.56 |
1041206400000 | 1488.81 |
1041292800000 | 1503.43 |
1041465600000 | 1531.52 |
1041552000000 | 1552.13 |
1041811200000 | 1562.24 |
1041897600000 | 1539.92 |
1041984000000 | 1531.56 |
1042070400000 | 1542.42 |
1042156800000 | 1554.82 |
1042416000000 | 1551.18 |
1042502400000 | 1561.48 |
1042588800000 | 1540.63 |
1042675200000 | 1544.1 |
1042761600000 | 1511.29 |
1043020800000 | 1492.93 |
1043107200000 | 1484.22 |
1043193600000 | 1457.24 |
1043280000000 | 1449.32 |
1043366400000 | 1446.08 |
1043625600000 | 1398.88 |
1043712000000 | 1398.62 |
1043798400000 | 1409.44 |
1043884800000 | 1439.87 |
1043971200000 | 1435.02 |
1044230400000 | 1463.19 |
1044316800000 | 1427.54 |
1044403200000 | 1445.56 |
1044489600000 | 1417.88 |
1044576000000 | 1402.76 |
1044835200000 | 1384.21 |
1044921600000 | 1419.4 |
1045008000000 | 1391.12 |
1045094400000 | 1399.14 |
1045180800000 | 1419.19 |
1045440000000 | 1437.52 |
1045526400000 | 1445.66 |
1045612800000 | 1416.87 |
1045699200000 | 1416.05 |
1045785600000 | 1422.78 |
1046044800000 | 1409.1 |
1046131200000 | 1364.36 |
1046217600000 | 1359.9 |
1046304000000 | 1366.42 |
1046390400000 | 1394.03 |
1046649600000 | 1408.45 |
1046736000000 | 1380.17 |
1046822400000 | 1376.69 |
1046908800000 | 1364.41 |
1046995200000 | 1341.01 |
1047254400000 | 1311.71 |
1047340800000 | 1311.32 |
1047427200000 | 1263.68 |
1047513600000 | 1316.52 |
1047600000000 | 1365.34 |
1047859200000 | 1394.32 |
1047945600000 | 1397.44 |
1048032000000 | 1409.46 |
1048118400000 | 1408.08 |
1048204800000 | 1446.59 |
1048464000000 | 1399.06 |
1048550400000 | 1417.57 |
1048636800000 | 1421.33 |
1048723200000 | 1394.92 |
1048809600000 | 1402.95 |
1049068800000 | 1368.09 |
1049155200000 | 1387.06 |
1049241600000 | 1417.85 |
1049328000000 | 1428.53 |
1049414400000 | 1447.43 |
1049673600000 | 1484.27 |
1049760000000 | 1468.05 |
1049846400000 | 1476.31 |
1049932800000 | 1450.94 |
1050019200000 | 1459.82 |
1050278400000 | 1478.13 |
1050364800000 | 1508.4 |
1050451200000 | 1503.67 |
1050537600000 | 1511.51 |
1050624000000 | 1511.6 |
1050883200000 | 1509.66 |
1050969600000 | 1533.8 |
1051056000000 | 1555.22 |
1051142400000 | 1536.83 |
1051228800000 | 1519.58 |
1051488000000 | 1550.84 |
1051574400000 | 1550.03 |
1051660800000 | 1562.66 |
1051747200000 | 1565.09 |
1051833600000 | 1572.91 |
1052092800000 | 1591.41 |
1052179200000 | 1624.14 |
1052265600000 | 1603.39 |
1052352000000 | 1579.34 |
1052438400000 | 1595.57 |
1052697600000 | 1605.71 |
1052784000000 | 1605.13 |
1052870400000 | 1603.71 |
1052956800000 | 1612.44 |
1053043200000 | 1635.82 |
1053302400000 | 1595.99 |
1053388800000 | 1609.16 |
1053475200000 | 1591.43 |
1053561600000 | 1618.04 |
1053648000000 | 1622.23 |
1053907200000 | 1622.4 |
1053993600000 | 1631.25 |
1054080000000 | 1657.74 |
1054166400000 | 1677.91 |
1054252800000 | 1660.79 |
1054512000000 | 1694.48 |
1054598400000 | 1680.44 |
1054684800000 | 1688.51 |
1054771200000 | 1699.71 |
1054857600000 | 1715.35 |
1055116800000 | 1698.94 |
1055203200000 | 1699.78 |
1055289600000 | 1732.99 |
1055376000000 | 1746.55 |
1055462400000 | 1737.04 |
1055721600000 | 1762.31 |
1055808000000 | 1777.02 |
1055894400000 | 1772.54 |
1055980800000 | 1749.23 |
1056067200000 | 1742.44 |
1056326400000 | 1709.07 |
1056412800000 | 1695.87 |
1056499200000 | 1711.03 |
1056585600000 | 1687.87 |
1056672000000 | 1689.22 |
1056931200000 | 1677.97 |
1057017600000 | 1655.37 |
1057104000000 | 1681.61 |
1057190400000 | 1684.57 |
1057276800000 | 1679.88 |
1057536000000 | 1694.46 |
1057622400000 | 1687.76 |
1057708800000 | 1680.62 |
1057795200000 | 1668.59 |
1057881600000 | 1676.25 |
1058140800000 | 1695.78 |
1058227200000 | 1669.07 |
1058313600000 | 1655.15 |
1058400000000 | 1637.81 |
1058486400000 | 1649.83 |
1058745600000 | 1651.92 |
1058832000000 | 1658.15 |
1058918400000 | 1675.76 |
1059004800000 | 1707 |
1059091200000 | 1700.06 |
1059350400000 | 1721.24 |
1059436800000 | 1707.85 |
1059523200000 | 1702.81 |
1059609600000 | 1702.85 |
1059696000000 | 1683.13 |
1059955200000 | 1685.38 |
1060041600000 | 1699.87 |
1060128000000 | 1671.71 |
1060214400000 | 1681.54 |
1060300800000 | 1685.55 |
1060560000000 | 1701.13 |
1060646400000 | 1703.82 |
1060732800000 | 1709.75 |
1060819200000 | 1726.4 |
1060905600000 | 1730.04 |
1061164800000 | 1730.47 |
1061251200000 | 1727.43 |
1061337600000 | 1719.25 |
1061424000000 | 1705.32 |
1061510400000 | 1704.27 |
1061769600000 | 1690.73 |
1061856000000 | 1673.91 |
1061942400000 | 1688.48 |
1062028800000 | 1694.88 |
1062115200000 | 1691.04 |
1062374400000 | 1712.14 |
1062460800000 | 1695.97 |
1062547200000 | 1726.47 |
1062633600000 | 1735.43 |
1062720000000 | 1750.91 |
1062979200000 | 1759.71 |
1063065600000 | 1760.29 |
1063152000000 | 1744.22 |
1063238400000 | 1746.73 |
1063324800000 | 1750.62 |
1063584000000 | 1756.14 |
1063670400000 | 1758.01 |
1063756800000 | 1780.28 |
1063843200000 | 1789.65 |
1063929600000 | 1791.14 |
1064188800000 | 1774.21 |
1064275200000 | 1765.42 |
1064361600000 | 1770.08 |
1064448000000 | 1757.73 |
1064534400000 | 1743.21 |
1064793600000 | 1750.89 |
1064880000000 | 1729.24 |
1064966400000 | 1766.52 |
1065052800000 | 1772.68 |
1065139200000 | 1800.11 |
1065398400000 | 1808.87 |
1065484800000 | 1805.1 |
1065571200000 | 1810.83 |
1065657600000 | 1831.46 |
1065744000000 | 1831.49 |
1066003200000 | 1848.3 |
1066089600000 | 1846.34 |
1066176000000 | 1846.53 |
1066262400000 | 1838.26 |
1066348800000 | 1840.04 |
1066608000000 | 1839.51 |
1066694400000 | 1843.96 |
1066780800000 | 1833.8 |
1066867200000 | 1815.98 |
1066953600000 | 1817.57 |
1067212800000 | 1824.39 |
1067299200000 | 1832.32 |
1067385600000 | 1835.54 |
1067472000000 | 1841.82 |
1067558400000 | 1835.48 |
1067817600000 | 1846.27 |
1067904000000 | 1844.43 |
1067990400000 | 1826.48 |
1068076800000 | 1830.79 |
1068163200000 | 1861.02 |
1068422400000 | 1842.87 |
1068508800000 | 1840.84 |
1068595200000 | 1861.26 |
1068681600000 | 1882.02 |
1068768000000 | 1901.49 |
1069027200000 | 1866.92 |
1069113600000 | 1886.96 |
1069200000000 | 1870.79 |
1069286400000 | 1873.16 |
1069372800000 | 1881.03 |
1069632000000 | 1894.73 |
1069718400000 | 1897.25 |
1069804800000 | 1912.78 |
1069891200000 | 1915.92 |
1069977600000 | 1922.57 |
1070236800000 | 1949.94 |
1070323200000 | 1957.77 |
1070409600000 | 1973.59 |
1070496000000 | 1964.1 |
1070582400000 | 1964.85 |
1070841600000 | 1965.32 |
1070928000000 | 1981.52 |
1071014400000 | 1966.72 |
1071100800000 | 1970.48 |
1071187200000 | 1983.53 |
1071446400000 | 1993.26 |
1071532800000 | 1992.76 |
1071619200000 | 2002.21 |
1071705600000 | 2024.7 |
1071792000000 | 2024.69 |
1072051200000 | 2025.78 |
1072137600000 | 2035.25 |
1072224000000 | 2047.2 |
1072310400000 | 2047.44 |
1072396800000 | 2043.08 |
1072656000000 | 2060.2 |
1072742400000 | 2072.67 |
1072828800000 | 2089.29 |
1073001600000 | 2112.1 |
1073260800000 | 2135.77 |
1073347200000 | 2145.07 |
1073433600000 | 2121.75 |
1073520000000 | 2152.04 |
1073606400000 | 2160.14 |
1073865600000 | 2146.63 |
1073952000000 | 2148.76 |
1074038400000 | 2148.13 |
1074124800000 | 2136.47 |
1074211200000 | 2121.82 |
1074470400000 | 2123.55 |
1074556800000 | 2150.46 |
1074643200000 | 2170.76 |
1074729600000 | 2186.21 |
1074816000000 | 2173.71 |
1075075200000 | 2145.83 |
1075161600000 | 2164.66 |
1075248000000 | 2159.4 |
1075334400000 | 2116.32 |
1075420800000 | 2111.71 |
1075680000000 | 2114.53 |
1075766400000 | 2130.28 |
1075852800000 | 2121.03 |
1075939200000 | 2124.57 |
1076025600000 | 2158.68 |
1076284800000 | 2181.42 |
1076371200000 | 2183.78 |
1076457600000 | 2184.22 |
1076544000000 | 2203.9 |
1076630400000 | 2192.95 |
1076889600000 | 2198.34 |
1076976000000 | 2224.36 |
1077062400000 | 2224.5 |
1077148800000 | 2228.87 |
1077235200000 | 2198.12 |
1077494400000 | 2199.18 |
1077580800000 | 2195.7 |
1077667200000 | 2186.08 |
1077753600000 | 2167.02 |
1077840000000 | 2167.52 |
1078099200000 | 2192.49 |
1078185600000 | 2178.76 |
1078272000000 | 2142.02 |
1078358400000 | 2164.76 |
1078444800000 | 2197.54 |
1078704000000 | 2196.64 |
1078790400000 | 2182.38 |
1078876800000 | 2149.81 |
1078963200000 | 2097.12 |
1079049600000 | 2091.34 |
1079308800000 | 2059.51 |
1079395200000 | 2090.42 |
1079481600000 | 2098.83 |
1079568000000 | 2095.17 |
1079654400000 | 2098.58 |
1079913600000 | 2064.26 |
1080000000000 | 2058.15 |
1080086400000 | 2038.22 |
1080172800000 | 2057.34 |
1080259200000 | 2049.63 |
1080518400000 | 2082.4 |
1080604800000 | 2087.37 |
1080691200000 | 2098.85 |
1080777600000 | 2136.32 |
1080864000000 | 2137.57 |
1081123200000 | 2129.02 |
1081209600000 | 2124.75 |
1081296000000 | 2139.61 |
1081382400000 | 2138.76 |
1081468800000 | 2138.94 |
1081728000000 | 2134.92 |
1081814400000 | 2123.31 |
1081900800000 | 2094.53 |
1081987200000 | 2095.99 |
1082073600000 | 2126.05 |
1082332800000 | 2130.07 |
1082419200000 | 2123.87 |
1082505600000 | 2095.7 |
1082592000000 | 2105.12 |
1082678400000 | 2105.51 |
1082937600000 | 2117.53 |
1083024000000 | 2126.23 |
1083110400000 | 2085.67 |
1083196800000 | 2086.73 |
1083283200000 | 2077.57 |
1083542400000 | 2085.07 |
1083628800000 | 2117.64 |
1083715200000 | 2137.02 |
1083801600000 | 2100.98 |
1083888000000 | 2072.4 |
1084147200000 | 2011.06 |
1084233600000 | 2023.69 |
1084320000000 | 2019.28 |
1084406400000 | 2030.62 |
1084492800000 | 2022.38 |
1084752000000 | 2019.33 |
1084838400000 | 2026.8 |
1084924800000 | 2074.11 |
1085011200000 | 2042.87 |
1085097600000 | 2054.42 |
1085356800000 | 2060.09 |
1085443200000 | 2071.32 |
1085529600000 | 2087.39 |
1085616000000 | 2127.18 |
1085702400000 | 2107.62 |
1085961600000 | 2112.17 |
1086048000000 | 2098.65 |
1086134400000 | 2116.33 |
1086220800000 | 2120.14 |
1086307200000 | 2134.7 |
1086566400000 | 2163.63 |
1086652800000 | 2161.94 |
1086739200000 | 2131.51 |
1086825600000 | 2135.48 |
1086912000000 | 2119.26 |
1087171200000 | 2101.12 |
1087257600000 | 2116.33 |
1087344000000 | 2124.88 |
1087430400000 | 2133.62 |
1087516800000 | 2151.83 |
1087776000000 | 2144.42 |
1087862400000 | 2119.26 |
1087948800000 | 2126.14 |
1088035200000 | 2151.12 |
1088121600000 | 2142.74 |
1088380800000 | 2164.49 |
1088467200000 | 2139.95 |
1088553600000 | 2132.52 |
1088640000000 | 2124.34 |
1088726400000 | 2136.04 |
1088985600000 | 2131.19 |
1089072000000 | 2120.59 |
1089158400000 | 2133.66 |
1089244800000 | 2148.33 |
1089331200000 | 2145.62 |
1089590400000 | 2139.16 |
1089676800000 | 2128.73 |
1089763200000 | 2137.02 |
1089849600000 | 2109.96 |
1089936000000 | 2125.39 |
1090195200000 | 2110.7 |
1090281600000 | 2107.92 |
1090368000000 | 2103.52 |
1090454400000 | 2078.38 |
1090540800000 | 2059.34 |
1090800000000 | 2045.63 |
1090886400000 | 2051.16 |
1090972800000 | 2052.04 |
1091059200000 | 2082.6 |
1091145600000 | 2081.49 |
1091404800000 | 2079.33 |
1091491200000 | 2089.44 |
1091577600000 | 2073.9 |
1091664000000 | 2075.8 |
1091750400000 | 2065.48 |
1092009600000 | 2050.16 |
1092096000000 | 2071.94 |
1092182400000 | 2039.65 |
1092268800000 | 2041.42 |
1092355200000 | 2053.69 |
1092614400000 | 2072.26 |
1092700800000 | 2072.57 |
1092787200000 | 2067.45 |
1092873600000 | 2082.36 |
1092960000000 | 2071.92 |
1093219200000 | 2079.79 |
1093305600000 | 2062.06 |
1093392000000 | 2065.18 |
1093478400000 | 2082.78 |
1093564800000 | 2091.11 |
1093824000000 | 2088.94 |
1093910400000 | 2087.14 |
1093996800000 | 2105.99 |
1094083200000 | 2111.65 |
1094169600000 | 2111.51 |
1094428800000 | 2122.41 |
1094515200000 | 2120.56 |
1094601600000 | 2127.88 |
1094688000000 | 2121.62 |
1094774400000 | 2150.81 |
1095033600000 | 2159.98 |
1095120000000 | 2159.24 |
1095206400000 | 2132.12 |
1095292800000 | 2139.47 |
1095379200000 | 2156.37 |
1095638400000 | 2145.68 |
1095724800000 | 2176.89 |
1095811200000 | 2161.72 |
1095897600000 | 2157.13 |
1095984000000 | 2158.08 |
1096243200000 | 2148.21 |
1096329600000 | 2162.35 |
1096416000000 | 2170.57 |
1096502400000 | 2171.74 |
1096588800000 | 2207.66 |
1096848000000 | 2204.78 |
1096934400000 | 2216.93 |
1097020800000 | 2217 |
1097107200000 | 2213.25 |
1097193600000 | 2225.88 |
1097452800000 | 2218.71 |
1097539200000 | 2186.55 |
1097625600000 | 2185.57 |
1097712000000 | 2192.48 |
1097798400000 | 2202.92 |
1098057600000 | 2204.2 |
1098144000000 | 2226.48 |
1098230400000 | 2217.56 |
1098316800000 | 2230.58 |
1098403200000 | 2232.41 |
1098662400000 | 2219.55 |
1098748800000 | 2226.61 |
1098835200000 | 2253.62 |
1098921600000 | 2262.33 |
1099008000000 | 2254.27 |
1099267200000 | 2277.44 |
1099353600000 | 2291.35 |
1099440000000 | 2317.77 |
1099526400000 | 2326.42 |
1099612800000 | 2344.3 |
1099872000000 | 2347.7 |
1099958400000 | 2338.71 |
1100044800000 | 2342.68 |
1100131200000 | 2360.61 |
1100217600000 | 2375.34 |
1100476800000 | 2375.2 |
1100563200000 | 2366.29 |
1100649600000 | 2398.18 |
1100736000000 | 2394.07 |
1100822400000 | 2383.6 |
1101081600000 | 2368.69 |
1101168000000 | 2379.55 |
1101254400000 | 2390.64 |
1101340800000 | 2421.19 |
1101427200000 | 2420.07 |
1101686400000 | 2421.72 |
1101772800000 | 2409.67 |
1101859200000 | 2441.15 |
1101945600000 | 2445.19 |
1102032000000 | 2455.65 |
1102291200000 | 2454.22 |
1102377600000 | 2464.2 |
1102464000000 | 2428.31 |
1102550400000 | 2406.7 |
1102636800000 | 2409.83 |
1102896000000 | 2442.31 |
1102982400000 | 2444.32 |
1103068800000 | 2467.26 |
1103155200000 | 2451.46 |
1103241600000 | 2422.87 |
1103500800000 | 2464.26 |
1103587200000 | 2451.52 |
1103673600000 | 2469.39 |
1103760000000 | 2491.55 |
1103846400000 | 2501.54 |
1104105600000 | 2513.39 |
1104192000000 | 2512.08 |
1104278400000 | 2508.83 |
1104364800000 | 2516.14 |
1104451200000 | 2509.53 |
1104710400000 | 2500.83 |
1104796800000 | 2479.03 |
1104883200000 | 2459.25 |
1104969600000 | 2452.73 |
1105056000000 | 2446.5 |
1105315200000 | 2454.17 |
1105401600000 | 2445.31 |
1105488000000 | 2449.04 |
1105574400000 | 2441.41 |
1105660800000 | 2433.86 |
1105920000000 | 2441.29 |
1106006400000 | 2430.52 |
1106092800000 | 2435.45 |
1106179200000 | 2407.71 |
1106265600000 | 2412.95 |
1106524800000 | 2421.03 |
1106611200000 | 2421.02 |
1106697600000 | 2442.7 |
1106784000000 | 2448.17 |
1106870400000 | 2433.12 |
1107129600000 | 2454.05 |
1107216000000 | 2468.85 |
1107302400000 | 2479.62 |
1107388800000 | 2462.07 |
1107475200000 | 2482.53 |
1107734400000 | 2475.58 |
1107820800000 | 2467.74 |
1107907200000 | 2468.93 |
1107993600000 | 2486.78 |
1108080000000 | 2506.96 |
1108339200000 | 2527.06 |
1108425600000 | 2538.22 |
1108512000000 | 2527.86 |
1108598400000 | 2544.46 |
1108684800000 | 2547.76 |
1108944000000 | 2548.48 |
1109030400000 | 2560.83 |
1109116800000 | 2542.44 |
1109203200000 | 2543.38 |
1109289600000 | 2570.4 |
1109548800000 | 2576.71 |
1109635200000 | 2578.55 |
1109721600000 | 2564.99 |
1109808000000 | 2568.37 |
1109894400000 | 2609.36 |
1110153600000 | 2597.21 |
1110240000000 | 2612.66 |
1110326400000 | 2601.68 |
1110412800000 | 2588.49 |
1110499200000 | 2603.99 |
1110758400000 | 2582.24 |
1110844800000 | 2592.39 |
1110931200000 | 2577.53 |
1111017600000 | 2569.32 |
1111104000000 | 2556.9 |
1111363200000 | 2529.53 |
1111449600000 | 2540.97 |
1111536000000 | 2497.02 |
1111622400000 | 2504.76 |
1111708800000 | 2505.95 |
1111968000000 | 2492.19 |
1112054400000 | 2502.54 |
1112140800000 | 2503.79 |
1112227200000 | 2510.44 |
1112313600000 | 2515.5 |
1112572800000 | 2477 |
1112659200000 | 2501.21 |
1112745600000 | 2514.15 |
1112832000000 | 2532.61 |
1112918400000 | 2527.04 |
1113177600000 | 2542.87 |
1113264000000 | 2518.78 |
1113350400000 | 2533.28 |
1113436800000 | 2511.07 |
1113523200000 | 2496.6 |
1113782400000 | 2469.43 |
1113868800000 | 2490.38 |
1113955200000 | 2483.89 |
1114041600000 | 2489.74 |
1114128000000 | 2506.38 |
1114387200000 | 2499.47 |
1114473600000 | 2487.84 |
1114560000000 | 2458.93 |
1114646400000 | 2450.95 |
1114732800000 | 2454.93 |
1114992000000 | 2449.67 |
1115078400000 | 2471.05 |
1115164800000 | 2501.12 |
1115251200000 | 2513.23 |
1115337600000 | 2507.34 |
1115596800000 | 2494.18 |
1115683200000 | 2485.34 |
1115769600000 | 2468.13 |
1115856000000 | 2464.51 |
1115942400000 | 2453.39 |
1116201600000 | 2437.53 |
1116288000000 | 2443.97 |
1116374400000 | 2474.87 |
1116460800000 | 2482.14 |
1116547200000 | 2469.91 |
1116806400000 | 2488.24 |
1116892800000 | 2489.04 |
1116979200000 | 2487.41 |
1117065600000 | 2489.44 |
1117152000000 | 2493.9 |
1117411200000 | 2493.36 |
1117497600000 | 2466.89 |
1117584000000 | 2484.44 |
1117670400000 | 2488.56 |
1117756800000 | 2480.23 |
1118016000000 | 2473.91 |
1118102400000 | 2501.61 |
1118188800000 | 2506.61 |
1118275200000 | 2479.8 |
1118361600000 | 2479.89 |
1118620800000 | 2470.96 |
1118707200000 | 2476.41 |
1118793600000 | 2479.64 |
1118880000000 | 2486.21 |
1118966400000 | 2520.02 |
1119225600000 | 2502.42 |
1119312000000 | 2515.71 |
1119398400000 | 2518.83 |
1119484800000 | 2512.7 |
1119571200000 | 2499.09 |
1119830400000 | 2489.28 |
1119916800000 | 2492.61 |
1120003200000 | 2498.67 |
1120089600000 | 2498.97 |
1120176000000 | 2491.37 |
1120435200000 | 2485.57 |
1120521600000 | 2480.67 |
1120608000000 | 2500.2 |
1120694400000 | 2460.19 |
1120780800000 | 2491.55 |
1121040000000 | 2533.66 |
1121126400000 | 2550.71 |
1121212800000 | 2544.63 |
1121299200000 | 2560.81 |
1121385600000 | 2543.97 |
1121644800000 | 2541.49 |
1121731200000 | 2540.82 |
1121817600000 | 2540.15 |
1121904000000 | 2563.29 |
1121990400000 | 2563.5 |
1122249600000 | 2565.78 |
1122336000000 | 2557.74 |
1122422400000 | 2568.78 |
1122508800000 | 2592.35 |
1122595200000 | 2603.55 |
1122854400000 | 2618.11 |
1122940800000 | 2640.53 |
1123027200000 | 2660.17 |
1123113600000 | 2649.53 |
1123200000000 | 2632.88 |
1123459200000 | 2656.9 |
1123545600000 | 2671.19 |
1123632000000 | 2703.67 |
1123718400000 | 2706.64 |
1123804800000 | 2697.07 |
1124064000000 | 2682.26 |
1124150400000 | 2668.29 |
1124236800000 | 2659.53 |
1124323200000 | 2623.4 |
1124409600000 | 2644.27 |
1124668800000 | 2663.23 |
1124755200000 | 2639.95 |
1124841600000 | 2637.57 |
1124928000000 | 2626.52 |
1125014400000 | 2617.11 |
1125273600000 | 2612.91 |
1125360000000 | 2596.44 |
1125446400000 | 2641.55 |
1125532800000 | 2695.58 |
1125619200000 | 2711.16 |
1125878400000 | 2719.69 |
1125964800000 | 2735.45 |
1126051200000 | 2736.23 |
1126137600000 | 2726.57 |
1126224000000 | 2740.13 |
1126483200000 | 2713.49 |
1126569600000 | 2693 |
1126656000000 | 2709.11 |
1126742400000 | 2693.48 |
1126828800000 | 2711.64 |
1127088000000 | 2705.48 |
1127174400000 | 2713.35 |
1127260800000 | 2698.07 |
1127347200000 | 2672.08 |
1127433600000 | 2668.88 |
1127692800000 | 2694.41 |
1127779200000 | 2682.38 |
1127865600000 | 2706.24 |
1127952000000 | 2696.82 |
1128038400000 | 2716.41 |
1128297600000 | 2708.64 |
1128384000000 | 2722.25 |
1128470400000 | 2693.68 |
1128556800000 | 2693.09 |
1128643200000 | 2677.84 |
1128902400000 | 2670.99 |
1128988800000 | 2669.57 |
1129075200000 | 2655 |
1129161600000 | 2607.71 |
1129248000000 | 2639.8 |
1129507200000 | 2631.11 |
1129593600000 | 2604.42 |
1129680000000 | 2571.86 |
1129766400000 | 2582.32 |
1129852800000 | 2579.15 |
1130112000000 | 2602.1 |
1130198400000 | 2619.76 |
1130284800000 | 2626.18 |
1130371200000 | 2604.77 |
1130457600000 | 2600.83 |
1130716800000 | 2636.77 |
1130803200000 | 2641.56 |
1130889600000 | 2669.71 |
1130976000000 | 2695.24 |
1131062400000 | 2650.32 |
1131321600000 | 2655.8 |
1131408000000 | 2648.8 |
1131494400000 | 2640.82 |
1131580800000 | 2642.76 |
1131667200000 | 2661.97 |
1131926400000 | 2662.42 |
1132012800000 | 2646.03 |
1132099200000 | 2624.7 |
1132185600000 | 2651.38 |
1132272000000 | 2662.98 |
1132531200000 | 2678.82 |
1132617600000 | 2674.31 |
1132704000000 | 2704.21 |
1132790400000 | 2699.8 |
1132876800000 | 2694.8 |
1133136000000 | 2689.97 |
1133222400000 | 2689.14 |
1133308800000 | 2680.51 |
1133395200000 | 2708.22 |
1133481600000 | 2723.44 |
1133740800000 | 2728.25 |
1133827200000 | 2746.87 |
1133913600000 | 2731.33 |
1134000000000 | 2755.2 |
1134086400000 | 2754.81 |
1134345600000 | 2782.78 |
1134432000000 | 2781.73 |
1134518400000 | 2796.79 |
1134604800000 | 2771.06 |
1134691200000 | 2803.39 |
1134950400000 | 2798.12 |
1135036800000 | 2783.95 |
1135123200000 | 2781.54 |
1135209600000 | 2787.48 |
1135296000000 | 2788.52 |
1135555200000 | 2788.44 |
1135641600000 | 2794.66 |
1135728000000 | 2802.74 |
1135814400000 | 2802.03 |
1135900800000 | 2773.08 |
1136160000000 | 2783.08 |
1136246400000 | 2841.24 |
1136332800000 | 2894.73 |
1136419200000 | 2886.76 |
1136505600000 | 2918.88 |
1136764800000 | 2908.27 |
1136851200000 | 2891.62 |
1136937600000 | 2914.64 |
1137024000000 | 2910.05 |
1137110400000 | 2900.81 |
1137369600000 | 2921.33 |
1137456000000 | 2885.57 |
1137542400000 | 2867 |
1137628800000 | 2888.21 |
1137715200000 | 2865.18 |
1137974400000 | 2902.08 |
1138060800000 | 2891.93 |
1138147200000 | 2920.09 |
1138233600000 | 2945.83 |
1138320000000 | 2955.52 |
1138579200000 | 2938.63 |
1138665600000 | 2952.04 |
1138752000000 | 2973.07 |
1138838400000 | 2940.6 |
1138924800000 | 2919.83 |
1139184000000 | 2918.41 |
1139270400000 | 2903.12 |
1139356800000 | 2900.24 |
1139443200000 | 2936.15 |
1139529600000 | 2913.11 |
1139788800000 | 2927.49 |
1139875200000 | 2914.72 |
1139961600000 | 2921.42 |
1140048000000 | 2936.14 |
1140134400000 | 2957.01 |
1140393600000 | 2972.06 |
1140480000000 | 2969.42 |
1140566400000 | 2985.36 |
1140652800000 | 2989 |
1140739200000 | 2986.28 |
1140998400000 | 2992.2 |
1141084800000 | 2960.89 |
1141171200000 | 2989.35 |
1141257600000 | 2977.24 |
1141344000000 | 2985.26 |
1141603200000 | 2998.84 |
1141689600000 | 2948.58 |
1141776000000 | 2940 |
1141862400000 | 2961.53 |
1141948800000 | 2974.83 |
1142208000000 | 3008.38 |
1142294400000 | 3032.23 |
1142380800000 | 3044.7 |
1142467200000 | 3074.91 |
1142553600000 | 3083.54 |
1142812800000 | 3086.57 |
1142899200000 | 3067.45 |
1142985600000 | 3078.58 |
1143072000000 | 3051.95 |
1143158400000 | 3075.07 |
1143417600000 | 3054.74 |
1143504000000 | 3047.51 |
1143590400000 | 3032.64 |
1143676800000 | 3096.46 |
1143763200000 | 3067.41 |
1144022400000 | 3096.46 |
1144108800000 | 3116.03 |
1144195200000 | 3133.45 |
1144281600000 | 3132.62 |
1144368000000 | 3097.48 |
1144627200000 | 3120.65 |
1144713600000 | 3092.46 |
1144800000000 | 3087.27 |
1144886400000 | 3088.44 |
1144972800000 | 3091.54 |
1145232000000 | 3138.12 |
1145318400000 | 3142.02 |
1145404800000 | 3192.1 |
1145491200000 | 3193.45 |
1145577600000 | 3224.71 |
1145836800000 | 3218.21 |
1145923200000 | 3222.68 |
1146009600000 | 3249.72 |
1146096000000 | 3252.07 |
1146182400000 | 3259.86 |
1146441600000 | 3273.01 |
1146528000000 | 3312.31 |
1146614400000 | 3278.49 |
1146700800000 | 3317.73 |
1146787200000 | 3362.47 |
1147046400000 | 3357.23 |
1147132800000 | 3384.16 |
1147219200000 | 3372.3 |
1147305600000 | 3368.35 |
1147392000000 | 3311.23 |
1147651200000 | 3244.88 |
1147737600000 | 3261.79 |
1147824000000 | 3152.36 |
1147910400000 | 3146.14 |
1147996800000 | 3115.83 |
1148256000000 | 3045.48 |
1148342400000 | 3139.37 |
1148428800000 | 3071.39 |
1148515200000 | 3122.17 |
1148601600000 | 3175.07 |
1148860800000 | 3174.48 |
1148947200000 | 3139.6 |
1149033600000 | 3155.53 |
1149120000000 | 3163.29 |
1149206400000 | 3205.7 |
1149465600000 | 3190.67 |
1149552000000 | 3094.08 |
1149638400000 | 3105.93 |
1149724800000 | 2980.29 |
1149811200000 | 3030.15 |
1150070400000 | 2992.38 |
1150156800000 | 2909.5 |
1150243200000 | 2936.72 |
1150329600000 | 3007.91 |
1150416000000 | 2991.66 |
1150675200000 | 2995.67 |
1150761600000 | 3020.31 |
1150848000000 | 3036.63 |
1150934400000 | 3027.56 |
1151020800000 | 3018.3 |
1151280000000 | 3017.01 |
1151366400000 | 3015.77 |
1151452800000 | 3010.17 |
1151539200000 | 3070.85 |
1151625600000 | 3175.95 |
1151884800000 | 3196.26 |
1151971200000 | 3202.89 |
1152057600000 | 3139.7 |
1152144000000 | 3185.86 |
1152230400000 | 3195.88 |
1152489600000 | 3188.79 |
1152576000000 | 3161.65 |
1152662400000 | 3153.98 |
1152748800000 | 3103.11 |
1152835200000 | 3056.41 |
1153094400000 | 3016.84 |
1153180800000 | 3011.45 |
1153267200000 | 3093.34 |
1153353600000 | 3116.59 |
1153440000000 | 3100.72 |
1153699200000 | 3144.65 |
1153785600000 | 3144.39 |
1153872000000 | 3155.34 |
1153958400000 | 3223.08 |
1154044800000 | 3248.48 |
1154304000000 | 3232.43 |
1154390400000 | 3200.65 |
1154476800000 | 3255.67 |
1154563200000 | 3228.55 |
1154649600000 | 3295.19 |
1154908800000 | 3252.35 |
1154995200000 | 3247.83 |
1155081600000 | 3292.32 |
1155168000000 | 3240.91 |
1155254400000 | 3246.49 |
1155513600000 | 3267.23 |
1155600000000 | 3304.8 |
1155686400000 | 3334.16 |
1155772800000 | 3331.56 |
1155859200000 | 3305.25 |
1156118400000 | 3332.58 |
1156204800000 | 3321.36 |
1156291200000 | 3302.11 |
1156377600000 | 3308.95 |
1156464000000 | 3302.35 |
1156723200000 | 3324.66 |
1156809600000 | 3319.45 |
1156896000000 | 3356.28 |
1156982400000 | 3338.83 |
1157068800000 | 3350.59 |
1157328000000 | 3380.84 |
1157414400000 | 3358.03 |
1157500800000 | 3312.3 |
1157587200000 | 3264.21 |
1157673600000 | 3261.96 |
1157932800000 | 3242.24 |
1158019200000 | 3283.62 |
1158105600000 | 3291.2 |
1158192000000 | 3304.83 |
1158278400000 | 3286.63 |
1158537600000 | 3299.71 |
1158624000000 | 3287.59 |
1158710400000 | 3316.72 |
1158796800000 | 3328.12 |
1158883200000 | 3304.09 |
1159142400000 | 3279.83 |
1159228800000 | 3313.01 |
1159315200000 | 3343.51 |
1159401600000 | 3347.73 |
1159488000000 | 3337.74 |
1159747200000 | 3356.74 |
1159833600000 | 3341.91 |
1159920000000 | 3353.04 |
1160006400000 | 3377.5 |
1160092800000 | 3354.65 |
1160352000000 | 3368.61 |
1160438400000 | 3371.06 |
1160524800000 | 3378.79 |
1160611200000 | 3399.8 |
1160697600000 | 3403.59 |
1160956800000 | 3416.76 |
1161043200000 | 3388.02 |
1161129600000 | 3414.88 |
1161216000000 | 3435.97 |
1161302400000 | 3443.16 |
1161561600000 | 3439.17 |
1161648000000 | 3437.4 |
1161734400000 | 3461.38 |
1161820800000 | 3477.22 |
1161907200000 | 3481.2 |
1162166400000 | 3463.25 |
1162252800000 | 3475.22 |
1162339200000 | 3495.98 |
1162425600000 | 3477.17 |
1162512000000 | 3474.65 |
1162771200000 | 3514.3 |
1162857600000 | 3555.53 |
1162944000000 | 3540.69 |
1163030400000 | 3546.34 |
1163116800000 | 3557.14 |
1163376000000 | 3548.35 |
1163462400000 | 3540.24 |
1163548800000 | 3559.18 |
1163635200000 | 3565.13 |
1163721600000 | 3540.33 |
1163980800000 | 3546.05 |
1164067200000 | 3555.26 |
1164153600000 | 3577.35 |
1164240000000 | 3575.17 |
1164326400000 | 3587.15 |
1164585600000 | 3545.79 |
1164672000000 | 3546.31 |
1164758400000 | 3595.38 |
1164844800000 | 3597.1 |
1164931200000 | 3588.76 |
1165190400000 | 3609.26 |
1165276800000 | 3632.23 |
1165363200000 | 3636.56 |
1165449600000 | 3649.1 |
1165536000000 | 3654.81 |
1165795200000 | 3642.53 |
1165881600000 | 3660.81 |
1165968000000 | 3676.02 |
1166054400000 | 3686.76 |
1166140800000 | 3685.56 |
1166400000000 | 3673.89 |
1166486400000 | 3675.64 |
1166572800000 | 3688.47 |
1166659200000 | 3679.68 |
1166745600000 | 3658.37 |
1167004800000 | 3656.8 |
1167091200000 | 3650.67 |
1167177600000 | 3687.28 |
1167264000000 | 3694.53 |
1167350400000 | 3695.66 |
1167696000000 | 3765.47 |
1167782400000 | 3744.97 |
1167868800000 | 3707.53 |
1167955200000 | 3648.9 |
1168214400000 | 3646.91 |
1168300800000 | 3636.32 |
1168387200000 | 3599.56 |
1168473600000 | 3647.85 |
1168560000000 | 3673.41 |
1168819200000 | 3700.38 |
1168905600000 | 3674.37 |
1168992000000 | 3670.71 |
1169078400000 | 3669.53 |
1169164800000 | 3695.97 |
1169424000000 | 3686.18 |
1169510400000 | 3706.39 |
1169596800000 | 3720.81 |
1169683200000 | 3716.01 |
1169769600000 | 3671.77 |
1170028800000 | 3686.39 |
1170115200000 | 3705.84 |
1170201600000 | 3696.95 |
1170288000000 | 3748.45 |
1170374400000 | 3750.74 |
1170633600000 | 3740.89 |
1170720000000 | 3759.73 |
1170806400000 | 3783.75 |
1170892800000 | 3754.11 |
1170979200000 | 3760.9 |
1171238400000 | 3723.26 |
1171324800000 | 3750.27 |
1171411200000 | 3812.74 |
1171497600000 | 3811.89 |
1171584000000 | 3802.78 |
1171843200000 | 3820.95 |
1171929600000 | 3809.58 |
1172016000000 | 3779.31 |
1172102400000 | 3788.28 |
1172188800000 | 3814.6 |
1172448000000 | 3836.61 |
1172534400000 | 3746.65 |
1172620800000 | 3673.92 |
1172707200000 | 3621.79 |
1172793600000 | 3613.04 |
1173052800000 | 3549.59 |
1173139200000 | 3585.55 |
1173225600000 | 3616.71 |
1173312000000 | 3658.03 |
1173398400000 | 3668.75 |
1173657600000 | 3666.33 |
1173744000000 | 3633.47 |
1173830400000 | 3546.79 |
1173916800000 | 3620.77 |
1174003200000 | 3634.83 |
1174262400000 | 3686.46 |
1174348800000 | 3707.68 |
1174435200000 | 3726.28 |
1174521600000 | 3802.01 |
1174608000000 | 3811.85 |
1174867200000 | 3788.95 |
1174953600000 | 3787.61 |
1175040000000 | 3772.83 |
1175126400000 | 3806.75 |
1175212800000 | 3797.11 |
1175472000000 | 3822.38 |
1175558400000 | 3858.15 |
1175644800000 | 3865.63 |
1175731200000 | 3889.68 |
1175817600000 | 3888.91 |
1176076800000 | 3869.11 |
1176163200000 | 3914.29 |
1176249600000 | 3915.12 |
1176336000000 | 3918.15 |
1176422400000 | 3953.58 |
1176681600000 | 4008.74 |
1176768000000 | 4014.24 |
1176854400000 | 3996 |
1176940800000 | 3988.49 |
1177027200000 | 4041.95 |
1177286400000 | 4029.18 |
1177372800000 | 4013.54 |
1177459200000 | 4052.87 |
1177545600000 | 4044.81 |
1177632000000 | 4033.24 |
1177891200000 | 4039.05 |
1177977600000 | 4021.57 |
1178064000000 | 4041.35 |
1178150400000 | 4048.86 |
1178236800000 | 4088.74 |
1178496000000 | 4100.46 |
1178582400000 | 4039.4 |
1178668800000 | 4058.12 |
1178755200000 | 4014.02 |
1178841600000 | 4035.84 |
1179100800000 | 4036.11 |
1179187200000 | 4063.06 |
1179273600000 | 4054.29 |
1179360000000 | 4040.83 |
1179446400000 | 4084.68 |
1179705600000 | 4076.44 |
1179792000000 | 4075.93 |
1179878400000 | 4109.08 |
1179964800000 | 4063.63 |
1180051200000 | 4073.21 |
1180310400000 | 4076.54 |
1180396800000 | 4084.49 |
1180483200000 | 4062.95 |
1180569600000 | 4105.72 |
1180656000000 | 4140.15 |
1180915200000 | 4148.02 |
1181001600000 | 4137.92 |
1181088000000 | 4069.94 |
1181174400000 | 4018.58 |
1181260800000 | 3987.14 |
1181520000000 | 4017.07 |
1181606400000 | 3986.94 |
1181692800000 | 4001.7 |
1181779200000 | 4070.83 |
1181865600000 | 4140.86 |
1182124800000 | 4137.85 |
1182211200000 | 4127.7 |
1182297600000 | 4148.72 |
1182384000000 | 4100.67 |
1182470400000 | 4097.62 |
1182729600000 | 4098.88 |
1182816000000 | 4081.76 |
1182902400000 | 4052.91 |
1182988800000 | 4103.41 |
1183075200000 | 4139.77 |
1183334400000 | 4165.24 |
1183420800000 | 4196.91 |
1183507200000 | 4215.1 |
1183593600000 | 4185.24 |
1183680000000 | 4222.72 |
1183939200000 | 4238.12 |
1184025600000 | 4213.87 |
1184112000000 | 4218.76 |
1184198400000 | 4274.16 |
1184284800000 | 4293.86 |
1184544000000 | 4303.38 |
1184630400000 | 4287.7 |
1184716800000 | 4242.16 |
1184803200000 | 4291.72 |
1184889600000 | 4244.69 |
1185148800000 | 4269.78 |
1185235200000 | 4204.49 |
1185321600000 | 4136.38 |
1185408000000 | 4023.05 |
1185494400000 | 3984.78 |
1185753600000 | 3985.68 |
1185840000000 | 4071.96 |
1185926400000 | 4005.2 |
1186012800000 | 4036.04 |
1186099200000 | 4012.57 |
1186358400000 | 3984.86 |
1186444800000 | 4030.67 |
1186531200000 | 4128.45 |
1186617600000 | 4020.87 |
1186704000000 | 3892.53 |
1186963200000 | 3966.15 |
1187049600000 | 3904.46 |
1187136000000 | 3867.09 |
1187222400000 | 3719.71 |
1187308800000 | 3837.17 |
1187568000000 | 3844.91 |
1187654400000 | 3844.65 |
1187740800000 | 3914.71 |
1187827200000 | 3938.05 |
1187913600000 | 3968.74 |
1188172800000 | 3979.05 |
1188259200000 | 3911.82 |
1188345600000 | 3933.71 |
1188432000000 | 3974.36 |
1188518400000 | 4027.09 |
1188777600000 | 4029.37 |
1188864000000 | 4046.74 |
1188950400000 | 3996.48 |
1189036800000 | 4024.63 |
1189123200000 | 3959.46 |
1189382400000 | 3936.16 |
1189468800000 | 4014.1 |
1189555200000 | 4038.45 |
1189641600000 | 4078.65 |
1189728000000 | 4034.18 |
1189987200000 | 3982.43 |
1190073600000 | 4042.17 |
1190160000000 | 4178.75 |
1190246400000 | 4190.18 |
1190332800000 | 4206.26 |
1190592000000 | 4206.69 |
1190678400000 | 4170.69 |
1190764800000 | 4202.29 |
1190851200000 | 4240.79 |
1190937600000 | 4260.25 |
1191196800000 | 4294.69 |
1191283200000 | 4291.63 |
1191369600000 | 4293.03 |
1191456000000 | 4297.17 |
1191542400000 | 4335.75 |
1191801600000 | 4300.43 |
1191888000000 | 4331.69 |
1191974400000 | 4355.01 |
1192060800000 | 4409.37 |
1192147200000 | 4391.62 |
1192406400000 | 4370.62 |
1192492800000 | 4318.38 |
1192579200000 | 4353.01 |
1192665600000 | 4341.43 |
1192752000000 | 4307.55 |
1193011200000 | 4222.93 |
1193097600000 | 4290.66 |
1193184000000 | 4264.06 |
1193270400000 | 4336.95 |
1193356800000 | 4396.32 |
1193616000000 | 4435.67 |
1193702400000 | 4422.37 |
1193788800000 | 4474.46 |
1193875200000 | 4397.54 |
1193961600000 | 4384.98 |
1194220800000 | 4355.39 |
1194307200000 | 4398.05 |
1194393600000 | 4403.5 |
1194480000000 | 4387.08 |
1194566400000 | 4317.68 |
1194825600000 | 4277.87 |
1194912000000 | 4305.95 |
1194998400000 | 4355.61 |
1195084800000 | 4288.3 |
1195171200000 | 4257.19 |
1195430400000 | 4181.66 |
1195516800000 | 4262.74 |
1195603200000 | 4174.7 |
1195689600000 | 4212.15 |
1195776000000 | 4261.7 |
1196035200000 | 4249.46 |
1196121600000 | 4237.14 |
1196208000000 | 4317 |
1196294400000 | 4341.19 |
1196380800000 | 4369.07 |
1196640000000 | 4346.15 |
1196726400000 | 4321.22 |
1196812800000 | 4373.23 |
1196899200000 | 4368 |
1196985600000 | 4409.6 |
1197244800000 | 4455.05 |
1197331200000 | 4429.39 |
1197417600000 | 4442.18 |
1197504000000 | 4316.88 |
1197590400000 | 4280.92 |
1197849600000 | 4196.27 |
1197936000000 | 4201.33 |
1198022400000 | 4178.44 |
1198108800000 | 4178.85 |
1198195200000 | 4242.96 |
1198454400000 | 4254.73 |
1198540800000 | 4254.6 |
1198627200000 | 4277.01 |
1198713600000 | 4305.65 |
1198800000000 | 4332.03 |
1199059200000 | 4309.23 |
1199232000000 | 4288.53 |
1199318400000 | 4284 |
1199404800000 | 4224.78 |
1199664000000 | 4213.1 |
1199750400000 | 4236.93 |
1199836800000 | 4182.88 |
1199923200000 | 4168.51 |
1200009600000 | 4161.99 |
1200268800000 | 4195.41 |
1200355200000 | 4089.42 |
1200441600000 | 3995.86 |
1200528000000 | 3968.72 |
1200614400000 | 3907.46 |
1200873600000 | 3638.46 |
1200960000000 | 3736.64 |
1201046400000 | 3600.62 |
1201132800000 | 3834.35 |
1201219200000 | 3838.24 |
1201478400000 | 3816.72 |
1201564800000 | 3868.87 |
1201651200000 | 3847.01 |
1201737600000 | 3844.59 |
1201824000000 | 3925.46 |
1202083200000 | 3933.68 |
1202169600000 | 3770.39 |
1202256000000 | 3792.76 |
1202342400000 | 3681.48 |
1202428800000 | 3692.91 |
1202688000000 | 3666.16 |
1202774400000 | 3815.32 |
1202860800000 | 3811.78 |
1202947200000 | 3828.76 |
1203033600000 | 3768.13 |
1203292800000 | 3838.16 |
1203379200000 | 3869.62 |
1203465600000 | 3798.8 |
1203552000000 | 3863.58 |
1203638400000 | 3842.2 |
1203897600000 | 3907.82 |
1203984000000 | 3974.39 |
1204070400000 | 4023.37 |
1204156800000 | 3974 |
1204243200000 | 3920.5 |
1204502400000 | 3871.4 |
1204588800000 | 3831.09 |
1204675200000 | 3906.54 |
1204761600000 | 3876.92 |
1204848000000 | 3833.45 |
1205107200000 | 3798.25 |
1205193600000 | 3840.03 |
1205280000000 | 3924.06 |
1205366400000 | 3893.8 |
1205452800000 | 3862.2 |
1205712000000 | 3725.8 |
1205798400000 | 3861.69 |
1205884800000 | 3795.92 |
1205971200000 | 3725.66 |
1206057600000 | 3726.63 |
1206316800000 | 3728.4 |
1206403200000 | 3883.1 |
1206489600000 | 3896.75 |
1206576000000 | 3952.65 |
1206662400000 | 3925.03 |
1206921600000 | 3934.35 |
1207008000000 | 3996.86 |
1207094400000 | 4047.16 |
1207180800000 | 4035.11 |
1207267200000 | 4078.92 |
1207526400000 | 4112.56 |
1207612800000 | 4076.55 |
1207699200000 | 4074.96 |
1207785600000 | 4066.61 |
1207872000000 | 4014.5 |
1208131200000 | 3989.58 |
1208217600000 | 4002.26 |
1208304000000 | 4106.49 |
1208390400000 | 4068.31 |
1208476800000 | 4123.07 |
1208736000000 | 4125.05 |
1208822400000 | 4120.12 |
1208908800000 | 4118.77 |
1208995200000 | 4079.99 |
1209081600000 | 4122.58 |
1209340800000 | 4141.55 |
1209427200000 | 4099.92 |
1209513600000 | 4117.31 |
1209600000000 | 4093.43 |
1209686400000 | 4153.77 |
1209945600000 | 4163.03 |
1210032000000 | 4162.8 |
1210118400000 | 4163.86 |
1210204800000 | 4176.33 |
1210291200000 | 4133.14 |
1210550400000 | 4164.25 |
1210636800000 | 4163.06 |
1210723200000 | 4188.48 |
1210809600000 | 4206 |
1210896000000 | 4255.31 |
1211155200000 | 4290.47 |
1211241600000 | 4240.98 |
1211328000000 | 4249.51 |
1211414400000 | 4244.7 |
1211500800000 | 4195.16 |
1211760000000 | 4187.89 |
1211846400000 | 4156.37 |
1211932800000 | 4169.72 |
1212019200000 | 4164.6 |
1212105600000 | 4180.75 |
1212364800000 | 4130.33 |
1212451200000 | 4139.08 |
1212537600000 | 4075.41 |
1212624000000 | 4093.21 |
1212710400000 | 4069.53 |
1212969600000 | 4049.77 |
1213056000000 | 3961.48 |
1213142400000 | 3917.87 |
1213228800000 | 3921.96 |
1213315200000 | 3921.2 |
1213574400000 | 3940.58 |
1213660800000 | 3972.81 |
1213747200000 | 3922.61 |
1213833600000 | 3896.7 |
1213920000000 | 3861.47 |
1214179200000 | 3822.9 |
1214265600000 | 3819.53 |
1214352000000 | 3856.46 |
1214438400000 | 3805.93 |
1214524800000 | 3792.29 |
1214784000000 | 3824.55 |
1214870400000 | 3742.59 |
1214956800000 | 3749.49 |
1215043200000 | 3747.9 |
1215129600000 | 3694.64 |
1215388800000 | 3735.21 |
1215475200000 | 3689.01 |
1215561600000 | 3756.14 |
1215648000000 | 3699.1 |
1215734400000 | 3625.77 |
1215993600000 | 3656.03 |
1216080000000 | 3592.48 |
1216166400000 | 3581.93 |
1216252800000 | 3696.2 |
1216339200000 | 3733.3 |
1216598400000 | 3752.96 |
1216684800000 | 3726.42 |
1216771200000 | 3765.69 |
1216857600000 | 3706.02 |
1216944000000 | 3688.27 |
1217203200000 | 3665.31 |
1217289600000 | 3642.97 |
1217376000000 | 3696.12 |
1217462400000 | 3703.56 |
1217548800000 | 3649.6 |
1217808000000 | 3623.08 |
1217894400000 | 3676.66 |
1217980800000 | 3690.47 |
1218067200000 | 3672.47 |
1218153600000 | 3606.03 |
1218412800000 | 3646.89 |
1218499200000 | 3619.11 |
1218585600000 | 3523.47 |
1218672000000 | 3552.26 |
1218758400000 | 3516.29 |
1219017600000 | 3515.37 |
1219104000000 | 3422.15 |
1219190400000 | 3445.81 |
1219276800000 | 3451.24 |
1219363200000 | 3496.44 |
1219622400000 | 3462.73 |
1219708800000 | 3436.33 |
1219795200000 | 3457.55 |
1219881600000 | 3513.76 |
1219968000000 | 3521.06 |
1220227200000 | 3480.34 |
1220313600000 | 3497.99 |
1220400000000 | 3426.36 |
1220486400000 | 3319.7 |
1220572800000 | 3219.04 |
1220832000000 | 3313.53 |
1220918400000 | 3271.7 |
1221004800000 | 3226.48 |
1221091200000 | 3172.8 |
1221177600000 | 3290.77 |
1221436800000 | 3172.18 |
1221523200000 | 3053.64 |
1221609600000 | 3010.73 |
1221696000000 | 3032.09 |
1221782400000 | 3314.71 |
1222041600000 | 3298.77 |
1222128000000 | 3262.15 |
1222214400000 | 3234.79 |
1222300800000 | 3304.68 |
1222387200000 | 3232.97 |
1222646400000 | 3025.31 |
1222732800000 | 2994.84 |
1222819200000 | 3011.81 |
1222905600000 | 2927.99 |
1222992000000 | 3009.87 |
1223251200000 | 2706.98 |
1223337600000 | 2730.29 |
1223424000000 | 2558.48 |
1223510400000 | 2504.98 |
1223596800000 | 2289.64 |
1223856000000 | 2529.38 |
1223942400000 | 2627.36 |
1224028800000 | 2446.83 |
1224115200000 | 2289.38 |
1224201600000 | 2390.78 |
1224460800000 | 2459.95 |
1224547200000 | 2424.92 |
1224633600000 | 2249.76 |
1224720000000 | 2241.12 |
1224806400000 | 2104.61 |
1225065600000 | 2024 |
1225152000000 | 2081.84 |
1225238400000 | 2305.11 |
1225324800000 | 2334.31 |
1225411200000 | 2369.13 |
1225670400000 | 2392.77 |
1225756800000 | 2536.12 |
1225843200000 | 2501.29 |
1225929600000 | 2311.31 |
1226016000000 | 2356.88 |
1226275200000 | 2377.12 |
1226361600000 | 2226.13 |
1226448000000 | 2153.05 |
1226534400000 | 2149.01 |
1226620800000 | 2188.72 |
1226880000000 | 2124.49 |
1226966400000 | 2146.34 |
1227052800000 | 2063.88 |
1227139200000 | 1967.72 |
1227225600000 | 1913.73 |
1227484800000 | 2139.88 |
1227571200000 | 2176.46 |
1227657600000 | 2157.76 |
1227744000000 | 2207.34 |
1227830400000 | 2202.22 |
1228089600000 | 2054.75 |
1228176000000 | 2110.78 |
1228262400000 | 2116.98 |
1228348800000 | 2116.47 |
1228435200000 | 2023.75 |
1228694400000 | 2209.34 |
1228780800000 | 2230.32 |
1228867200000 | 2243.66 |
1228953600000 | 2271.14 |
1229040000000 | 2229.68 |
1229299200000 | 2272.75 |
1229385600000 | 2306.31 |
1229472000000 | 2380.52 |
1229558400000 | 2400.33 |
1229644800000 | 2299.6 |
1229904000000 | 2264.71 |
1229990400000 | 2267.22 |
1230076800000 | 2263.06 |
1230163200000 | 2260.12 |
1230249600000 | 2263.75 |
1230508800000 | 2305.15 |
1230595200000 | 2332.25 |
1230681600000 | 2310.15 |
1230854400000 | 2385.58 |
1231113600000 | 2381.7 |
1231200000000 | 2380.88 |
1231286400000 | 2394 |
1231372800000 | 2390.2 |
1231459200000 | 2343 |
1231718400000 | 2279.59 |
1231804800000 | 2220.99 |
1231891200000 | 2117.35 |
1231977600000 | 2080.62 |
1232064000000 | 2129.19 |
1232323200000 | 2076.89 |
1232409600000 | 1999.32 |
1232496000000 | 1979.35 |
1232582400000 | 1971.05 |
1232668800000 | 1943.79 |
1232928000000 | 2063.15 |
1233014400000 | 2067.87 |
1233100800000 | 2141.98 |
1233187200000 | 2080.45 |
1233273600000 | 2039.17 |
1233532800000 | 1989.16 |
1233619200000 | 2051.2 |
1233705600000 | 2088.2 |
1233792000000 | 2074.33 |
1233878400000 | 2118.8 |
1234137600000 | 2164.89 |
1234224000000 | 2104.76 |
1234310400000 | 2075.43 |
1234396800000 | 2026.72 |
1234483200000 | 2057.45 |
1234742400000 | 2008.6 |
1234828800000 | 1919.75 |
1234915200000 | 1908.59 |
1235001600000 | 1936.78 |
1235088000000 | 1856.41 |
1235347200000 | 1861.67 |
1235433600000 | 1835.56 |
1235520000000 | 1821.09 |
1235606400000 | 1873.17 |
1235692800000 | 1830.09 |
1235952000000 | 1722.8 |
1236038400000 | 1689.83 |
1236124800000 | 1754.74 |
1236211200000 | 1692.23 |
1236297600000 | 1690.74 |
1236556800000 | 1673.08 |
1236643200000 | 1777.97 |
1236729600000 | 1786.37 |
1236816000000 | 1802.56 |
1236902400000 | 1828.93 |
1237161600000 | 1895.28 |
1237248000000 | 1879.75 |
1237334400000 | 1882.27 |
1237420800000 | 1983.68 |
1237507200000 | 1969.26 |
1237766400000 | 2035.22 |
1237852800000 | 2029.55 |
1237939200000 | 2044.08 |
1238025600000 | 2052.27 |
1238112000000 | 1990.53 |
1238371200000 | 1890.91 |
1238457600000 | 1972.48 |
1238544000000 | 1996.36 |
1238630400000 | 2131.43 |
1238716800000 | 2101.32 |
1238976000000 | 2085.2 |
1239062400000 | 2051.29 |
1239148800000 | 2054.21 |
1239235200000 | 2096.45 |
1239321600000 | 2097.01 |
1239580800000 | 2112.21 |
1239667200000 | 2129.48 |
1239753600000 | 2109.76 |
1239840000000 | 2148.82 |
1239926400000 | 2157.11 |
1240185600000 | 2062.76 |
1240272000000 | 2069.57 |
1240358400000 | 2102.02 |
1240444800000 | 2100.07 |
1240531200000 | 2184.17 |
1240790400000 | 2172.85 |
1240876800000 | 2132.99 |
1240963200000 | 2212.54 |
1241049600000 | 2244.77 |
1241136000000 | 2247.19 |
1241395200000 | 2304.17 |
1241481600000 | 2319.89 |
1241568000000 | 2347.32 |
1241654400000 | 2353.53 |
1241740800000 | 2404.9 |
1242000000000 | 2399.24 |
1242086400000 | 2406.4 |
1242172800000 | 2340.59 |
1242259200000 | 2346.25 |
1242345600000 | 2357.97 |
1242604800000 | 2399.89 |
1242691200000 | 2456.29 |
1242777600000 | 2503.92 |
1242864000000 | 2449.46 |
1242950400000 | 2485 |
1243209600000 | 2491.74 |
1243296000000 | 2507.67 |
1243382400000 | 2514.5 |
1243468800000 | 2489.74 |
1243555200000 | 2534.49 |
1243814400000 | 2613.41 |
1243900800000 | 2636.21 |
1243987200000 | 2559.81 |
1244073600000 | 2555.85 |
1244160000000 | 2541.86 |
1244419200000 | 2496.11 |
1244505600000 | 2532.45 |
1244592000000 | 2564.96 |
1244678400000 | 2601.47 |
1244764800000 | 2583.49 |
1245024000000 | 2486.79 |
1245110400000 | 2495.52 |
1245196800000 | 2441.55 |
1245283200000 | 2471.2 |
1245369600000 | 2496.15 |
1245628800000 | 2416.75 |
1245715200000 | 2423.6 |
1245801600000 | 2487.85 |
1245888000000 | 2442.37 |
1245974400000 | 2466.42 |
1246233600000 | 2510.61 |
1246320000000 | 2475.45 |
1246406400000 | 2542.45 |
1246492800000 | 2454.46 |
1246579200000 | 2452.07 |
1246838400000 | 2406.18 |
1246924800000 | 2401.75 |
1247011200000 | 2358.61 |
1247097600000 | 2387.45 |
1247184000000 | 2352.97 |
1247443200000 | 2397.72 |
1247529600000 | 2430.35 |
1247616000000 | 2526.39 |
1247702400000 | 2542.17 |
1247788800000 | 2553.53 |
1248048000000 | 2604.94 |
1248134400000 | 2629.63 |
1248220800000 | 2629.92 |
1248307200000 | 2693.63 |
1248393600000 | 2684.54 |
1248652800000 | 2702.31 |
1248739200000 | 2667.7 |
1248825600000 | 2667.23 |
1248912000000 | 2729.74 |
1248998400000 | 2743.49 |
1249257600000 | 2836.22 |
1249344000000 | 2824.14 |
1249430400000 | 2806.36 |
1249516800000 | 2815.3 |
1249603200000 | 2823.11 |
1249862400000 | 2797.27 |
1249948800000 | 2752.27 |
1250035200000 | 2796.4 |
1250121600000 | 2834.41 |
1250208000000 | 2796.67 |
1250467200000 | 2708.94 |
1250553600000 | 2750.33 |
1250640000000 | 2767.67 |
1250726400000 | 2810.78 |
1250812800000 | 2893.56 |
1251072000000 | 2921.32 |
1251158400000 | 2937.15 |
1251244800000 | 2898.94 |
1251331200000 | 2882.22 |
1251417600000 | 2941.3 |
1251676800000 | 2916.88 |
1251763200000 | 2855.9 |
1251849600000 | 2830.42 |
1251936000000 | 2832.79 |
1252022400000 | 2862.66 |
1252281600000 | 2923.02 |
1252368000000 | 2967.33 |
1252454400000 | 3009.81 |
1252540800000 | 3008.49 |
1252627200000 | 3034.46 |
1252886400000 | 3029.42 |
1252972800000 | 3029.75 |
1253059200000 | 3090.39 |
1253145600000 | 3118.91 |
1253232000000 | 3102.74 |
1253491200000 | 3064.32 |
1253577600000 | 3109.97 |
1253664000000 | 3114.14 |
1253750400000 | 3041.1 |
1253836800000 | 3027.58 |
1254096000000 | 3070.12 |
1254182400000 | 3056.33 |
1254268800000 | 3053.97 |
1254355200000 | 2997.03 |
1254441600000 | 2950.18 |
1254700800000 | 2978.55 |
1254787200000 | 3069.3 |
1254873600000 | 3042.28 |
1254960000000 | 3098.61 |
1255046400000 | 3090.19 |
1255305600000 | 3126.85 |
1255392000000 | 3096.53 |
1255478400000 | 3181.59 |
1255564800000 | 3190.23 |
1255651200000 | 3152.6 |
1255910400000 | 3221.23 |
1255996800000 | 3208.48 |
1256083200000 | 3236.63 |
1256169600000 | 3202.62 |
1256256000000 | 3190.12 |
1256515200000 | 3137.37 |
1256601600000 | 3120.5 |
1256688000000 | 3048.62 |
1256774400000 | 3112.65 |
1256860800000 | 3033.37 |
1257120000000 | 3059.01 |
1257206400000 | 2990.29 |
1257292800000 | 3070.63 |
1257379200000 | 3104.53 |
1257465600000 | 3101.96 |
1257724800000 | 3195.81 |
1257811200000 | 3187.59 |
1257897600000 | 3203.74 |
1257984000000 | 3183.29 |
1258070400000 | 3198.7 |
1258329600000 | 3267.47 |
1258416000000 | 3224.82 |
1258502400000 | 3245.12 |
1258588800000 | 3169.93 |
1258675200000 | 3142.23 |
1258934400000 | 3237.13 |
1259020800000 | 3207.27 |
1259107200000 | 3242.88 |
1259193600000 | 3122.21 |
1259280000000 | 3153.27 |
1259539200000 | 3117.93 |
1259625600000 | 3217.56 |
1259712000000 | 3228.17 |
1259798400000 | 3224.13 |
1259884800000 | 3220.87 |
1260144000000 | 3188.13 |
1260230400000 | 3116.35 |
1260316800000 | 3087.05 |
1260403200000 | 3113.56 |
1260489600000 | 3106.69 |
1260748800000 | 3139.27 |
1260835200000 | 3120.87 |
1260921600000 | 3168.52 |
1261008000000 | 3076.05 |
1261094400000 | 3050.13 |
1261353600000 | 3102.49 |
1261440000000 | 3104.75 |
1261526400000 | 3138.06 |
1261612800000 | 3144.75 |
1261699200000 | 3145.56 |
1261958400000 | 3169.27 |
1262044800000 | 3181.31 |
1262131200000 | 3143.45 |
1262217600000 | 3162.64 |
1262563200000 | 3225.88 |
1262649600000 | 3220.43 |
1262736000000 | 3217.07 |
1262822400000 | 3201.98 |
1262908800000 | 3214.77 |
1263168000000 | 3266.61 |
1263254400000 | 3235.6 |
1263340800000 | 3233.4 |
1263427200000 | 3248.87 |
1263513600000 | 3192.69 |
1263772800000 | 3220.64 |
1263859200000 | 3225.4 |
1263945600000 | 3138.31 |
1264032000000 | 3081.88 |
1264118400000 | 3062.01 |
1264377600000 | 3044.93 |
1264464000000 | 3036.45 |
1264550400000 | 3008.54 |
1264636800000 | 2959.1 |
1264723200000 | 2976.9 |
1264982400000 | 2993.19 |
1265068800000 | 3031.93 |
1265155200000 | 3009.09 |
1265241600000 | 2899.06 |
1265328000000 | 2813.17 |
1265587200000 | 2837.48 |
1265673600000 | 2848.05 |
1265760000000 | 2862.21 |
1265846400000 | 2853.08 |
1265932800000 | 2846.1 |
1266192000000 | 2855.81 |
1266278400000 | 2909.75 |
1266364800000 | 2937.42 |
1266451200000 | 2946.89 |
1266537600000 | 2938.92 |
1266796800000 | 2946.4 |
1266883200000 | 2906.93 |
1266969600000 | 2921.23 |
1267056000000 | 2855.72 |
1267142400000 | 2911.82 |
1267401600000 | 2911.17 |
1267488000000 | 2952.65 |
1267574400000 | 3003.96 |
1267660800000 | 2991.55 |
1267747200000 | 3042.08 |
1268006400000 | 3051.21 |
1268092800000 | 3034.09 |
1268179200000 | 3070.51 |
1268265600000 | 3062.99 |
1268352000000 | 3089.32 |
1268611200000 | 3045.64 |
1268697600000 | 3098.01 |
1268784000000 | 3123.14 |
1268870400000 | 3089.22 |
1268956800000 | 3061.29 |
1269216000000 | 3059.92 |
1269302400000 | 3077.92 |
1269388800000 | 3039.43 |
1269475200000 | 3067.72 |
1269561600000 | 3064.69 |
1269820800000 | 3087.33 |
1269907200000 | 3079.63 |
1269993600000 | 3101.12 |
1270080000000 | 3151.11 |
1270166400000 | 3151.3 |
1270425600000 | 3145.4 |
1270512000000 | 3136.05 |
1270598400000 | 3118.2 |
1270684800000 | 3094.33 |
1270771200000 | 3156.35 |
1271030400000 | 3192.98 |
1271116800000 | 3173.94 |
1271203200000 | 3213.41 |
1271289600000 | 3220.82 |
1271376000000 | 3155.93 |
1271635200000 | 3127.49 |
1271721600000 | 3167.77 |
1271808000000 | 3132.57 |
1271894400000 | 3075.43 |
1271980800000 | 3113.62 |
1272240000000 | 3136.58 |
1272326400000 | 3038.53 |
1272412800000 | 2979.81 |
1272499200000 | 3027.3 |
1272585600000 | 3018.89 |
1272844800000 | 3000.43 |
1272931200000 | 2884.63 |
1273017600000 | 2827.03 |
1273104000000 | 2751.48 |
1273190400000 | 2634.93 |
1273449600000 | 2862.1 |
1273536000000 | 2823.74 |
1273622400000 | 2860.5 |
1273708800000 | 2841.23 |
1273795200000 | 2714.47 |
1274054400000 | 2695.86 |
1274140800000 | 2740.03 |
1274227200000 | 2651.95 |
1274313600000 | 2594.1 |
1274400000000 | 2625.69 |
1274659200000 | 2602.97 |
1274745600000 | 2511.17 |
1274832000000 | 2568.54 |
1274918400000 | 2656.83 |
1275004800000 | 2664.07 |
1275264000000 | 2661.47 |
1275350400000 | 2666.96 |
1275436800000 | 2653.56 |
1275523200000 | 2689.85 |
1275609600000 | 2605.63 |
1275868800000 | 2563.99 |
1275955200000 | 2540.4 |
1276041600000 | 2607.75 |
1276128000000 | 2656.51 |
1276214400000 | 2666.83 |
1276473600000 | 2736.55 |
1276560000000 | 2764.11 |
1276646400000 | 2770.02 |
1276732800000 | 2784.02 |
1276819200000 | 2794.53 |
1277078400000 | 2827.31 |
1277164800000 | 2789.47 |
1277251200000 | 2752.02 |
1277337600000 | 2718.81 |
1277424000000 | 2697.22 |
1277683200000 | 2739.41 |
1277769600000 | 2624.9 |
1277856000000 | 2636.49 |
1277942400000 | 2612.12 |
1278028800000 | 2644.47 |
1278288000000 | 2623.28 |
1278374400000 | 2714.64 |
1278460800000 | 2749.12 |
1278547200000 | 2786.56 |
1278633600000 | 2792.44 |
1278892800000 | 2797.01 |
1278979200000 | 2868.05 |
1279065600000 | 2881.62 |
1279152000000 | 2883.99 |
1279238400000 | 2840.19 |
1279497600000 | 2824.15 |
1279584000000 | 2808.97 |
1279670400000 | 2826.27 |
1279756800000 | 2904.2 |
1279843200000 | 2897.79 |
1280102400000 | 2939.13 |
1280188800000 | 2965.37 |
1280275200000 | 2963.86 |
1280361600000 | 2970.43 |
1280448000000 | 2944.65 |
1280707200000 | 3061.35 |
1280793600000 | 3068.22 |
1280880000000 | 3055.99 |
1280966400000 | 3047.92 |
1281052800000 | 3046.34 |
1281312000000 | 3078.18 |
1281398400000 | 3017.13 |
1281484800000 | 2917.71 |
1281571200000 | 2912.34 |
1281657600000 | 2899.99 |
1281916800000 | 2918.89 |
1282003200000 | 2955.09 |
1282089600000 | 2940.75 |
1282176000000 | 2898.58 |
1282262400000 | 2841.56 |
1282521600000 | 2852.73 |
1282608000000 | 2809.77 |
1282694400000 | 2777.75 |
1282780800000 | 2825.69 |
1282867200000 | 2840.02 |
1283126400000 | 2832.58 |
1283212800000 | 2839.68 |
1283299200000 | 2940.65 |
1283385600000 | 2940.94 |
1283472000000 | 2974.73 |
1283731200000 | 2983.92 |
1283817600000 | 2936.44 |
1283904000000 | 2970.57 |
1283990400000 | 2999.14 |
1284076800000 | 2991.18 |
1284336000000 | 3045.07 |
1284422400000 | 3067.6 |
1284508800000 | 3068.48 |
1284595200000 | 3060.86 |
1284681600000 | 3036.96 |
1284940800000 | 3086.37 |
1285027200000 | 3082.14 |
1285113600000 | 3101.9 |
1285200000000 | 3082.4 |
1285286400000 | 3148.37 |
1285545600000 | 3134.13 |
1285632000000 | 3144.1 |
1285718400000 | 3139.67 |
1285804800000 | 3138.56 |
1285891200000 | 3152.8 |
1286150400000 | 3122.58 |
1286236800000 | 3201.98 |
1286323200000 | 3229.84 |
1286409600000 | 3238.44 |
1286496000000 | 3235.34 |
1286755200000 | 3239.51 |
1286841600000 | 3216.43 |
1286928000000 | 3291.72 |
1287014400000 | 3310.24 |
1287100800000 | 3296.08 |
1287360000000 | 3297.39 |
1287446400000 | 3239.25 |
1287532800000 | 3290.26 |
1287619200000 | 3318.81 |
1287705600000 | 3291.03 |
1287964800000 | 3311.08 |
1288051200000 | 3279.34 |
1288137600000 | 3234.46 |
1288224000000 | 3275.77 |
1288310400000 | 3276.54 |
1288569600000 | 3279.17 |
1288656000000 | 3326.95 |
1288742400000 | 3312.43 |
1288828800000 | 3415.92 |
1288915200000 | 3383.06 |
1289174400000 | 3353.77 |
1289260800000 | 3377.08 |
1289347200000 | 3303.81 |
1289433600000 | 3297.17 |
1289520000000 | 3291.46 |
1289779200000 | 3289.87 |
1289865600000 | 3205 |
1289952000000 | 3218.96 |
1290038400000 | 3279.97 |
1290124800000 | 3273.37 |
1290384000000 | 3237.9 |
1290470400000 | 3145.99 |
1290556800000 | 3168.78 |
1290643200000 | 3178.81 |
1290729600000 | 3125.92 |
1290988800000 | 3044.76 |
1291075200000 | 3025.56 |
1291161600000 | 3098.61 |
1291248000000 | 3173.58 |
1291334400000 | 3216.29 |
1291593600000 | 3199.34 |
1291680000000 | 3241.22 |
1291766400000 | 3222.12 |
1291852800000 | 3227.82 |
1291939200000 | 3239.79 |
1292198400000 | 3289.87 |
1292284800000 | 3299.68 |
1292371200000 | 3272.59 |
1292457600000 | 3250.75 |
1292544000000 | 3224.28 |
1292803200000 | 3231.93 |
1292889600000 | 3274.26 |
1292976000000 | 3271.05 |
1293062400000 | 3269.3 |
1293148800000 | 3279 |
1293408000000 | 3260.16 |
1293494400000 | 3261.7 |
1293580800000 | 3271.89 |
1293667200000 | 3264.97 |
1293753600000 | 3280.39 |
1294012800000 | 3293.36 |
1294099200000 | 3310.76 |
1294185600000 | 3272.51 |
1294272000000 | 3257.39 |
1294358400000 | 3235.5 |
1294617600000 | 3196.82 |
1294704000000 | 3233.84 |
1294790400000 | 3317.12 |
1294876800000 | 3367.61 |
1294963200000 | 3368.94 |
1295222400000 | 3356.69 |
1295308800000 | 3412.88 |
1295395200000 | 3394.09 |
1295481600000 | 3337.85 |
1295568000000 | 3404.21 |
1295827200000 | 3434.63 |
1295913600000 | 3410.45 |
1296000000000 | 3441.7 |
1296086400000 | 3455.98 |
1296172800000 | 3397.81 |
1296432000000 | 3414.4 |
1296518400000 | 3489.28 |
1296604800000 | 3504.87 |
1296691200000 | 3461.57 |
1296777600000 | 3453.16 |
1297036800000 | 3480.06 |
1297123200000 | 3507.22 |
1297209600000 | 3504.11 |
1297296000000 | 3466.43 |
1297382400000 | 3468.69 |
1297641600000 | 3454.1 |
1297728000000 | 3474.47 |
1297814400000 | 3493 |
1297900800000 | 3512.96 |
1297987200000 | 3527.62 |
1298246400000 | 3493.76 |
1298332800000 | 3477.5 |
1298419200000 | 3462.13 |
1298505600000 | 3455.48 |
1298592000000 | 3485.31 |
1298851200000 | 3529.19 |
1298937600000 | 3507.88 |
1299024000000 | 3501.36 |
1299110400000 | 3528.85 |
1299196800000 | 3519.47 |
1299456000000 | 3509.05 |
1299542400000 | 3495.39 |
1299628800000 | 3492.62 |
1299715200000 | 3424.51 |
1299801600000 | 3407.19 |
1300060800000 | 3405.34 |
1300147200000 | 3327.61 |
1300233600000 | 3270.73 |
1300320000000 | 3354.62 |
1300406400000 | 3385.58 |
1300665600000 | 3455.14 |
1300752000000 | 3456.78 |
1300838400000 | 3453.8 |
1300924800000 | 3506.73 |
1301011200000 | 3499.11 |
1301270400000 | 3492.5 |
1301356800000 | 3484.06 |
1301443200000 | 3518.53 |
1301529600000 | 3510.12 |
1301616000000 | 3556.04 |
1301875200000 | 3581.78 |
1301961600000 | 3582.11 |
1302048000000 | 3623.29 |
1302134400000 | 3608.46 |
1302220800000 | 3658.28 |
1302480000000 | 3655.29 |
1302566400000 | 3601.01 |
1302652800000 | 3629.29 |
1302739200000 | 3599.7 |
1302825600000 | 3600.74 |
1303084800000 | 3485.48 |
1303171200000 | 3532.35 |
1303257600000 | 3643.28 |
1303344000000 | 3677.51 |
1303430400000 | 3678.21 |
1303689600000 | 3669.05 |
1303776000000 | 3699.96 |
1303862400000 | 3716.37 |
1303948800000 | 3773.35 |
1304035200000 | 3789.35 |
1304294400000 | 3806.86 |
1304380800000 | 3774.37 |
1304467200000 | 3731.93 |
1304553600000 | 3657.76 |
1304640000000 | 3682.37 |
1304899200000 | 3608.29 |
1304985600000 | 3663.01 |
1305072000000 | 3658.44 |
1305158400000 | 3605.98 |
1305244800000 | 3591.69 |
1305504000000 | 3598.2 |
1305590400000 | 3547.17 |
1305676800000 | 3583.5 |
1305763200000 | 3606.44 |
1305849600000 | 3576.16 |
1306108800000 | 3486.94 |
1306195200000 | 3516.73 |
1306281600000 | 3533.17 |
1306368000000 | 3539.32 |
1306454400000 | 3604.6 |
1306713600000 | 3603.44 |
1306800000000 | 3661.28 |
1306886400000 | 3642 |
1306972800000 | 3598.69 |
1307059200000 | 3614.95 |
1307318400000 | 3604.47 |
1307404800000 | 3624.84 |
1307491200000 | 3574.88 |
1307577600000 | 3588.01 |
1307664000000 | 3508.09 |
1307923200000 | 3520.06 |
1308009600000 | 3569.47 |
1308096000000 | 3487.31 |
1308182400000 | 3439.42 |
1308268800000 | 3484.15 |
1308528000000 | 3468.7 |
1308614400000 | 3530.77 |
1308700800000 | 3526.33 |
1308787200000 | 3408.83 |
1308873600000 | 3410.86 |
1309132800000 | 3438.74 |
1309219200000 | 3475.43 |
1309305600000 | 3538.61 |
1309392000000 | 3603.24 |
1309478400000 | 3627.32 |
1309737600000 | 3639.72 |
1309824000000 | 3629.59 |
1309910400000 | 3580.74 |
1309996800000 | 3614.24 |
1310083200000 | 3558.99 |
1310342400000 | 3446.53 |
1310428800000 | 3422.82 |
1310515200000 | 3487.35 |
1310601600000 | 3460.42 |
1310688000000 | 3443.85 |
1310947200000 | 3362.5 |
1311033600000 | 3428.23 |
1311120000000 | 3473.91 |
1311206400000 | 3554.84 |
1311292800000 | 3568.86 |
1311552000000 | 3551.79 |
1311638400000 | 3576.96 |
1311724800000 | 3513.64 |
1311811200000 | 3503.34 |
1311897600000 | 3493.85 |
1312156800000 | 3417.43 |
1312243200000 | 3364.01 |
1312329600000 | 3316.03 |
1312416000000 | 3177.58 |
1312502400000 | 3123.68 |
1312761600000 | 2997.38 |
1312848000000 | 3029.85 |
1312934400000 | 2901.62 |
1313020800000 | 2989.62 |
1313107200000 | 3085.19 |
1313366400000 | 3142.8 |
1313452800000 | 3133.34 |
1313539200000 | 3156.82 |
1313625600000 | 2982.86 |
1313712000000 | 2953.77 |
1313971200000 | 2971.16 |
1314057600000 | 2996.66 |
1314144000000 | 3040.15 |
1314230400000 | 2990.29 |
1314316800000 | 2973.42 |
1314576000000 | 3046.14 |
1314662400000 | 3053.13 |
1314748800000 | 3131.95 |
1314835200000 | 3122.62 |
1314921600000 | 3036.82 |
1315180800000 | 2893.75 |
1315267200000 | 2863.03 |
1315353600000 | 2951.58 |
1315440000000 | 2964.87 |
1315526400000 | 2829.64 |
1315785600000 | 2738.27 |
1315872000000 | 2778.96 |
1315958400000 | 2815.13 |
1316044800000 | 2908.44 |
1316131200000 | 2909.6 |
1316390400000 | 2810.57 |
1316476800000 | 2884.42 |
1316563200000 | 2831.89 |
1316649600000 | 2652.26 |
1316736000000 | 2678.01 |
1316995200000 | 2719.9 |
1317081600000 | 2872 |
1317168000000 | 2837.15 |
1317254400000 | 2868.48 |
1317340800000 | 2789.33 |
1317600000000 | 2728.3 |
1317686400000 | 2654.67 |
1317772800000 | 2741.02 |
1317859200000 | 2834.81 |
1317945600000 | 2876.17 |
1318204800000 | 2961.49 |
1318291200000 | 2949.02 |
1318377600000 | 3032.56 |
1318464000000 | 2980.57 |
1318550400000 | 3042.03 |
1318809600000 | 2993.48 |
1318896000000 | 2965.48 |
1318982400000 | 3009.66 |
1319068800000 | 2942.88 |
1319155200000 | 3058.17 |
1319414400000 | 3093.02 |
1319500800000 | 3075.01 |
1319587200000 | 3067.31 |
1319673600000 | 3249.35 |
1319760000000 | 3252.04 |
1320019200000 | 3129.11 |
1320105600000 | 2967.23 |
1320192000000 | 3025.08 |
1320278400000 | 3070.85 |
1320364800000 | 3042.75 |
1320624000000 | 3030.43 |
1320710400000 | 3069.97 |
1320796800000 | 2968.39 |
1320883200000 | 2961.85 |
1320969600000 | 3059.65 |
1321228800000 | 3010.48 |
1321315200000 | 2971.66 |
1321401600000 | 2976.29 |
1321488000000 | 2937.08 |
1321574400000 | 2916.5 |
1321833600000 | 2810.79 |
1321920000000 | 2798.46 |
1322006400000 | 2734.86 |
1322092800000 | 2717.67 |
1322179200000 | 2730.33 |
1322438400000 | 2850.18 |
1322524800000 | 2865.46 |
1322611200000 | 2998.79 |
1322697600000 | 2982.83 |
1322784000000 | 3001.59 |
1323043200000 | 3034.78 |
1323129600000 | 2999.41 |
1323216000000 | 2996.32 |
1323302400000 | 2938.91 |
1323388800000 | 2979.22 |
1323648000000 | 2892.24 |
1323734400000 | 2881.82 |
1323820800000 | 2798.66 |
1323907200000 | 2836.39 |
1323993600000 | 2829.69 |
1324252800000 | 2824.39 |
1324339200000 | 2897.68 |
1324425600000 | 2870.51 |
1324512000000 | 2904.49 |
1324598400000 | 2922.82 |
1324857600000 | 2924.48 |
1324944000000 | 2930.02 |
1325030400000 | 2881.61 |
1325116800000 | 2901.16 |
1325203200000 | 2939.37 |
1325462400000 | 2969.41 |
1325548800000 | 3034.45 |
1325635200000 | 2985.28 |
1325721600000 | 2933.57 |
1325808000000 | 2917.26 |
1326067200000 | 2909.47 |
1326153600000 | 2973.04 |
1326240000000 | 2937.36 |
1326326400000 | 2953.43 |
1326412800000 | 2919.22 |
1326672000000 | 2945.84 |
1326758400000 | 2987.68 |
1326844800000 | 3008.05 |
1326931200000 | 3059.81 |
1327017600000 | 3055.73 |
1327276800000 | 3102.79 |
1327363200000 | 3079.79 |
1327449600000 | 3065.21 |
1327536000000 | 3143.6 |
1327622400000 | 3106.95 |
1327881600000 | 3072.16 |
1327968000000 | 3089.3 |
1328054400000 | 3174.4 |
1328140800000 | 3173.36 |
1328227200000 | 3213.4 |
1328486400000 | 3201.84 |
1328572800000 | 3235.45 |
1328659200000 | 3232.45 |
1328745600000 | 3249.66 |
1328832000000 | 3188.95 |
1329091200000 | 3223.63 |
1329177600000 | 3196.78 |
1329264000000 | 3203.5 |
1329350400000 | 3199.57 |
1329436800000 | 3246.85 |
1329696000000 | 3296.61 |
1329782400000 | 3280.9 |
1329868800000 | 3246.87 |
1329955200000 | 3258.08 |
1330041600000 | 3306.34 |
1330300800000 | 3283.6 |
1330387200000 | 3293.83 |
1330473600000 | 3285.26 |
1330560000000 | 3307.22 |
1330646400000 | 3280.02 |
1330905600000 | 3270.81 |
1330992000000 | 3157.35 |
1331078400000 | 3175.91 |
1331164800000 | 3260.85 |
1331251200000 | 3238.17 |
1331510400000 | 3237.94 |
1331596800000 | 3285.59 |
1331683200000 | 3278.9 |
1331769600000 | 3298.16 |
1331856000000 | 3337.78 |
1332115200000 | 3348.84 |
1332201600000 | 3303.07 |
1332288000000 | 3290.46 |
1332374400000 | 3253.52 |
1332460800000 | 3272.3 |
1332720000000 | 3318.04 |
1332806400000 | 3300.66 |
1332892800000 | 3256.34 |
1332979200000 | 3210.95 |
1333065600000 | 3250.48 |
1333324800000 | 3295.51 |
1333411200000 | 3272.71 |
1333497600000 | 3156.17 |
1333584000000 | 3148.32 |
1333670400000 | 3145.17 |
1333929600000 | 3147.12 |
1334016000000 | 3073.89 |
1334102400000 | 3104.28 |
1334188800000 | 3145.72 |
1334275200000 | 3081.74 |
1334534400000 | 3087.58 |
1334620800000 | 3165.35 |
1334707200000 | 3141.61 |
1334793600000 | 3132.54 |
1334880000000 | 3167.62 |
1335139200000 | 3082.54 |
1335225600000 | 3131.17 |
1335312000000 | 3156.51 |
1335398400000 | 3173.09 |
1335484800000 | 3203.02 |
1335744000000 | 3179.53 |
1335830400000 | 3190.96 |
1335916800000 | 3158.55 |
1336003200000 | 3160.43 |
1336089600000 | 3102.32 |
1336348800000 | 3108.56 |
1336435200000 | 3049.2 |
1336521600000 | 3028.14 |
1336608000000 | 3055.95 |
1336694400000 | 3063.43 |
1336953600000 | 2981.38 |
1337040000000 | 2948.76 |
1337126400000 | 2926.03 |
1337212800000 | 2883.48 |
1337299200000 | 2858.39 |
1337558400000 | 2885.7 |
1337644800000 | 2936.27 |
1337731200000 | 2831.63 |
1337817600000 | 2862.47 |
1337904000000 | 2854.62 |
1338163200000 | 2858.08 |
1338249600000 | 2879.18 |
1338336000000 | 2805.15 |
1338422400000 | 2789.38 |
1338508800000 | 2740.65 |
1338768000000 | 2758.8 |
1338854400000 | 2760.8 |
1338940800000 | 2833.7 |
1339027200000 | 2878.47 |
1339113600000 | 2850.67 |
1339372800000 | 2862.15 |
1339459200000 | 2871.82 |
1339545600000 | 2894.92 |
1339632000000 | 2891.08 |
1339718400000 | 2925.5 |
1339977600000 | 2918.85 |
1340064000000 | 2986.99 |
1340150400000 | 3003.08 |
1340236800000 | 2964.22 |
1340323200000 | 2927.75 |
1340582400000 | 2870.44 |
1340668800000 | 2872.43 |
1340755200000 | 2909.86 |
1340841600000 | 2887.07 |
1340928000000 | 3025.3 |
1341187200000 | 3042.35 |
1341273600000 | 3082.08 |
1341360000000 | 3058.71 |
1341446400000 | 3022.99 |
1341532800000 | 2975.74 |
1341792000000 | 2962.9 |
1341878400000 | 2976.13 |
1341964800000 | 2978.24 |
1342051200000 | 2931.85 |
1342137600000 | 2985.78 |
1342396800000 | 2988.9 |
1342483200000 | 2977.25 |
1342569600000 | 3021.73 |
1342656000000 | 3050.67 |
1342742400000 | 2985.03 |
1343001600000 | 2898.88 |
1343088000000 | 2876.12 |
1343174400000 | 2881.82 |
1343260800000 | 2993.63 |
1343347200000 | 3052.39 |
1343606400000 | 3071.07 |
1343692800000 | 3059.46 |
1343779200000 | 3069.78 |
1343865600000 | 3000.26 |
1343952000000 | 3120.45 |
1344211200000 | 3153.43 |
1344297600000 | 3180.68 |
1344384000000 | 3176.24 |
1344470400000 | 3176.95 |
1344556800000 | 3171.35 |
1344816000000 | 3169.92 |
1344902400000 | 3182.8 |
1344988800000 | 3171.07 |
1345075200000 | 3200.55 |
1345161600000 | 3197.39 |
1345420800000 | 3193.67 |
1345507200000 | 3242.81 |
1345593600000 | 3201.32 |
1345680000000 | 3212.62 |
1345766400000 | 3201.15 |
1346025600000 | 3215.56 |
1346112000000 | 3206.43 |
1346198400000 | 3189.12 |
1346284800000 | 3155.74 |
1346371200000 | 3195.66 |
1346630400000 | 3218.88 |
1346716800000 | 3178.15 |
1346803200000 | 3187.85 |
1346889600000 | 3273.04 |
1346976000000 | 3322.24 |
1347235200000 | 3310.81 |
1347321600000 | 3340.28 |
1347408000000 | 3351.93 |
1347494400000 | 3352.74 |
1347580800000 | 3460.22 |
1347840000000 | 3444.82 |
1347926400000 | 3407.61 |
1348012800000 | 3419.07 |
1348099200000 | 3385.27 |
1348185600000 | 3410.18 |
1348444800000 | 3381.45 |
1348531200000 | 3407.66 |
1348617600000 | 3312.57 |
1348704000000 | 3330.47 |
1348790400000 | 3289.59 |
1349049600000 | 3349.48 |
1349136000000 | 3347.91 |
1349222400000 | 3335.34 |
1349308800000 | 3357.42 |
1349395200000 | 3408.36 |
1349654400000 | 3354.12 |
1349740800000 | 3321.6 |
1349827200000 | 3306.81 |
1349913600000 | 3342.84 |
1350000000000 | 3330.58 |
1350259200000 | 3338.95 |
1350345600000 | 3406.03 |
1350432000000 | 3449.57 |
1350518400000 | 3447.2 |
1350604800000 | 3404.68 |
1350864000000 | 3403.13 |
1350950400000 | 3317.67 |
1351036800000 | 3333.34 |
1351123200000 | 3334.83 |
1351209600000 | 3331.14 |
1351468800000 | 3311.39 |
1351555200000 | 3358.52 |
1351641600000 | 3334.32 |
1351728000000 | 3369.31 |
1351814400000 | 3361.5 |
1352073600000 | 3327.01 |
1352160000000 | 3349.37 |
1352246400000 | 3291.79 |
1352332800000 | 3280.95 |
1352419200000 | 3273.2 |
1352678400000 | 3265.42 |
1352764800000 | 3276.47 |
1352851200000 | 3252.23 |
1352937600000 | 3241.11 |
1353024000000 | 3186.27 |
1353283200000 | 3284.9 |
1353369600000 | 3291.18 |
1353456000000 | 3306.12 |
1353542400000 | 3338.4 |
1353628800000 | 3377.97 |
1353888000000 | 3363.94 |
1353974400000 | 3361.7 |
1354060800000 | 3358.51 |
1354147200000 | 3413.77 |
1354233600000 | 3414.87 |
1354492800000 | 3437.74 |
1354579200000 | 3443.62 |
1354665600000 | 3449.41 |
1354752000000 | 3451.09 |
1354838400000 | 3440.64 |
1355097600000 | 3446.82 |
1355184000000 | 3477.63 |
1355270400000 | 3493.74 |
1355356800000 | 3492.57 |
1355443200000 | 3494.15 |
1355702400000 | 3505.89 |
1355788800000 | 3534.93 |
1355875200000 | 3558.55 |
1355961600000 | 3554.25 |
1356048000000 | 3528.42 |
1356307200000 | 3529.35 |
1356393600000 | 3529.47 |
1356480000000 | 3535.01 |
1356566400000 | 3540.69 |
1356652800000 | 3517.08 |
1356912000000 | 3516.84 |
1357084800000 | 3600.53 |
1357171200000 | 3581.08 |
1357257600000 | 3579.68 |
1357516800000 | 3578.66 |
1357603200000 | 3570.47 |
1357689600000 | 3589.63 |
1357776000000 | 3624.28 |
1357862400000 | 3654.23 |
1358121600000 | 3651.89 |
1358208000000 | 3645.63 |
1358294400000 | 3635.21 |
1358380800000 | 3668.11 |
1358467200000 | 3646.62 |
1358726400000 | 3661.61 |
1358812800000 | 3650.38 |
1358899200000 | 3658.34 |
1358985600000 | 3693.47 |
1359072000000 | 3730.94 |
1359331200000 | 3724.21 |
1359417600000 | 3744.16 |
1359504000000 | 3746.67 |
1359590400000 | 3728.42 |
1359676800000 | 3769.37 |
1359936000000 | 3675.22 |
1360022400000 | 3689.64 |
1360108800000 | 3673.99 |
1360195200000 | 3621.66 |
1360281600000 | 3661.83 |
1360540800000 | 3639.78 |
1360627200000 | 3679.9 |
1360713600000 | 3688.96 |
1360800000000 | 3655.77 |
1360886400000 | 3648.18 |
1361145600000 | 3643.08 |
1361232000000 | 3684.89 |
1361318400000 | 3676.86 |
1361404800000 | 3582.02 |
1361491200000 | 3609.9 |
1361750400000 | 3627.03 |
1361836800000 | 3541.08 |
1361923200000 | 3583.29 |
1362009600000 | 3607.54 |
1362096000000 | 3570.12 |
1362355200000 | 3574.89 |
1362441600000 | 3644.02 |
1362528000000 | 3629.91 |
1362614400000 | 3652.95 |
1362700800000 | 3657.1 |
1362960000000 | 3664.53 |
1363046400000 | 3667.27 |
1363132800000 | 3648.54 |
1363219200000 | 3696.17 |
1363305600000 | 3706.96 |
1363564800000 | 3662.84 |
1363651200000 | 3626.2 |
1363737600000 | 3659.54 |
1363824000000 | 3630.5 |
1363910400000 | 3645.64 |
1364169600000 | 3602.48 |
1364256000000 | 3601.58 |
1364342400000 | 3568 |
1364428800000 | 3597.77 |
1364515200000 | 3598.44 |
1364774400000 | 3601.32 |
1364860800000 | 3643.59 |
1364947200000 | 3610.09 |
1365033600000 | 3577.1 |
1365120000000 | 3570.34 |
1365379200000 | 3578.26 |
1365465600000 | 3597.66 |
1365552000000 | 3666.39 |
1365638400000 | 3696.8 |
1365724800000 | 3657.45 |
1365984000000 | 3634.55 |
1366070400000 | 3618.72 |
1366156800000 | 3538.63 |
1366243200000 | 3548.76 |
1366329600000 | 3570.05 |
1366588800000 | 3561.74 |
1366675200000 | 3639.8 |
1366761600000 | 3667.87 |
1366848000000 | 3697.52 |
1366934400000 | 3693.43 |
1367193600000 | 3737.83 |
1367280000000 | 3757.04 |
1367366400000 | 3759.56 |
1367452800000 | 3744.28 |
1367539200000 | 3797.5 |
1367798400000 | 3781.51 |
1367884800000 | 3803.09 |
1367971200000 | 3856.76 |
1368057600000 | 3834.81 |
1368144000000 | 3813.71 |
1368403200000 | 3808.25 |
1368489600000 | 3825.64 |
1368576000000 | 3820.35 |
1368662400000 | 3832.55 |
1368748800000 | 3820.7 |
1369008000000 | 3844.14 |
1369094400000 | 3853.95 |
1369180800000 | 3869.54 |
1369267200000 | 3791.8 |
1369353600000 | 3791.69 |
1369612800000 | 3806.67 |
1369699200000 | 3828.94 |
1369785600000 | 3786.33 |
1369872000000 | 3820.38 |
1369958400000 | 3758.88 |
1370217600000 | 3743.55 |
1370304000000 | 3770.86 |
1370390400000 | 3717.95 |
1370476800000 | 3701.57 |
1370563200000 | 3762.91 |
1370822400000 | 3749.8 |
1370908800000 | 3727.01 |
1370995200000 | 3734.49 |
1371081600000 | 3721.62 |
1371168000000 | 3741.37 |
1371427200000 | 3771.95 |
1371513600000 | 3777.49 |
1371600000000 | 3768.61 |
1371686400000 | 3590.87 |
1371772800000 | 3542.96 |
1372032000000 | 3478.57 |
1372118400000 | 3520.98 |
1372204800000 | 3565.48 |
1372291200000 | 3587.02 |
1372377600000 | 3571.86 |
1372636800000 | 3617.2 |
1372723200000 | 3600.62 |
1372809600000 | 3558.54 |
1372896000000 | 3627.41 |
1372982400000 | 3554.25 |
1373241600000 | 3611.26 |
1373328000000 | 3616.17 |
1373414400000 | 3638.17 |
1373500800000 | 3713.03 |
1373587200000 | 3714.99 |
1373846400000 | 3729.85 |
1373932800000 | 3731.53 |
1374019200000 | 3745.46 |
1374105600000 | 3772.04 |
1374192000000 | 3786.13 |
1374451200000 | 3807.2 |
1374537600000 | 3805.1 |
1374624000000 | 3830.36 |
1374710400000 | 3810.11 |
1374796800000 | 3808.41 |
1375056000000 | 3806.44 |
1375142400000 | 3807.2 |
1375228800000 | 3816.17 |
1375315200000 | 3848.13 |
1375401600000 | 3873.63 |
1375660800000 | 3863.9 |
1375747200000 | 3864.36 |
1375833600000 | 3861.45 |
1375920000000 | 3895.61 |
1376006400000 | 3913.22 |
1376265600000 | 3901.26 |
1376352000000 | 3908.98 |
1376438400000 | 3931.47 |
1376524800000 | 3887.69 |
1376611200000 | 3922.82 |
1376870400000 | 3903.41 |
1376956800000 | 3894.55 |
1377043200000 | 3858.01 |
1377129600000 | 3887.61 |
1377216000000 | 3919 |
1377475200000 | 3909.69 |
1377561600000 | 3846.29 |
1377648000000 | 3821.29 |
1377734400000 | 3814.63 |
1377820800000 | 3768.46 |
1378080000000 | 3836.71 |
1378166400000 | 3810.79 |
1378252800000 | 3831.06 |
1378339200000 | 3836.92 |
1378425600000 | 3869.55 |
1378684800000 | 3895.18 |
1378771200000 | 3947.93 |
1378857600000 | 3974.04 |
1378944000000 | 3976.61 |
1379030400000 | 3969.3 |
1379289600000 | 4024.71 |
1379376000000 | 4007.48 |
1379462400000 | 4025.06 |
1379548800000 | 4113.67 |
1379635200000 | 4089.34 |
1379894400000 | 4064.15 |
1379980800000 | 4070.61 |
1380067200000 | 4075.15 |
1380153600000 | 4068.45 |
1380240000000 | 4073.39 |
1380499200000 | 4047.72 |
1380585600000 | 4074.18 |
1380672000000 | 4065.11 |
1380758400000 | 4061.28 |
1380844800000 | 4060.26 |
1381104000000 | 4045.85 |
1381190400000 | 4025.46 |
1381276800000 | 3981.66 |
1381363200000 | 4050.54 |
1381449600000 | 4079.23 |
1381708800000 | 4092.15 |
1381795200000 | 4103.3 |
1381881600000 | 4110.94 |
1381968000000 | 4166.95 |
1382054400000 | 4207.64 |
1382313600000 | 4213.21 |
1382400000000 | 4264.87 |
1382486400000 | 4238.78 |
1382572800000 | 4264.55 |
1382659200000 | 4259.49 |
1382918400000 | 4251.83 |
1383004800000 | 4264.18 |
1383091200000 | 4264.5 |
1383177600000 | 4225.02 |
1383264000000 | 4182.56 |
1383523200000 | 4202.64 |
1383609600000 | 4182.52 |
1383696000000 | 4216.65 |
1383782400000 | 4171.91 |
1383868800000 | 4151.56 |
1384128000000 | 4177.33 |
1384214400000 | 4164.55 |
1384300800000 | 4133.45 |
1384387200000 | 4187.11 |
1384473600000 | 4203.02 |
1384732800000 | 4245.14 |
1384819200000 | 4215.52 |
1384905600000 | 4205.69 |
1384992000000 | 4196.36 |
1385078400000 | 4221.26 |
1385337600000 | 4232.62 |
1385424000000 | 4217.57 |
1385510400000 | 4239.96 |
1385596800000 | 4262.25 |
1385683200000 | 4265.96 |
1385942400000 | 4232.54 |
1386028800000 | 4177.52 |
1386115200000 | 4143.38 |
1386201600000 | 4133.79 |
1386288000000 | 4175.15 |
1386547200000 | 4193.98 |
1386633600000 | 4175.85 |
1386720000000 | 4160.21 |
1386806400000 | 4110.43 |
1386892800000 | 4096.16 |
1387152000000 | 4157.7 |
1387238400000 | 4118.02 |
1387324800000 | 4163.92 |
1387411200000 | 4204.14 |
1387497600000 | 4225.55 |
1387756800000 | 4266.97 |
1387843200000 | 4264.45 |
1387929600000 | 4262.91 |
1388016000000 | 4270.66 |
1388102400000 | 4339.95 |
1388361600000 | 4342.57 |
1388448000000 | 4345.36 |
1388620800000 | 4272.33 |
1388707200000 | 4278.16 |
1388966400000 | 4272.9 |
1389052800000 | 4295.4 |
1389139200000 | 4294.62 |
1389225600000 | 4269.99 |
1389312000000 | 4316.37 |
1389571200000 | 4318.94 |
1389657600000 | 4335.57 |
1389744000000 | 4353.3 |
1389830400000 | 4349.32 |
1389916800000 | 4356.66 |
1390176000000 | 4355.9 |
1390262400000 | 4355.75 |
1390348800000 | 4366.52 |
1390435200000 | 4355.77 |
1390521600000 | 4254.07 |
1390780800000 | 4215.21 |
1390867200000 | 4231.65 |
1390953600000 | 4199.69 |
1391040000000 | 4190.24 |
1391126400000 | 4156.08 |
1391385600000 | 4109.39 |
1391472000000 | 4097.65 |
1391558400000 | 4113.68 |
1391644800000 | 4194.86 |
1391731200000 | 4231.24 |
1391990400000 | 4241.44 |
1392076800000 | 4304.12 |
1392163200000 | 4312.46 |
1392249600000 | 4326.9 |
1392336000000 | 4358.33 |
1392595200000 | 4378.78 |
1392681600000 | 4394.79 |
1392768000000 | 4400.36 |
1392854400000 | 4386.94 |
1392940800000 | 4414.65 |
1393200000000 | 4435.94 |
1393286400000 | 4434.88 |
1393372800000 | 4403.77 |
1393459200000 | 4400.2 |
1393545600000 | 4447.06 |
1393804800000 | 4322.14 |
1393891200000 | 4407.59 |
1393977600000 | 4405.04 |
1394064000000 | 4438.36 |
1394150400000 | 4387.64 |
1394409600000 | 4374.38 |
1394496000000 | 4367.54 |
1394582400000 | 4335.68 |
1394668800000 | 4293.95 |
1394755200000 | 4265.63 |
1395014400000 | 4313.29 |
1395100800000 | 4342.58 |
1395187200000 | 4336.7 |
1395273600000 | 4302.33 |
1395360000000 | 4307.64 |
1395619200000 | 4267.48 |
1395705600000 | 4324.53 |
1395792000000 | 4358.71 |
1395878400000 | 4352.26 |
1395964800000 | 4391.9 |
1396224000000 | 4411.83 |
1396310400000 | 4439.85 |
1396396800000 | 4438.06 |
1396483200000 | 4427.11 |
1396569600000 | 4448.75 |
1396828800000 | 4407.74 |
1396915200000 | 4421.94 |
1397001600000 | 4442.49 |
1397088000000 | 4442.27 |
1397174400000 | 4389.27 |
1397433600000 | 4397.61 |
1397520000000 | 4355.8 |
1397606400000 | 4400.86 |
1397692800000 | 4430.59 |
1397779200000 | 4432.93 |
1398038400000 | 4423.66 |
1398124800000 | 4475.83 |
1398211200000 | 4460.94 |
1398297600000 | 4469.58 |
1398384000000 | 4439.54 |
1398643200000 | 4458.24 |
1398729600000 | 4505.29 |
1398816000000 | 4524.39 |
1398902400000 | 4531.91 |
1398988800000 | 4521.48 |
1399248000000 | 4518.58 |
1399334400000 | 4524.42 |
1399420800000 | 4537.54 |
1399507200000 | 4570.31 |
1399593600000 | 4523.12 |
1399852800000 | 4556.39 |
1399939200000 | 4555.16 |
1400025600000 | 4563.2 |
1400112000000 | 4535.89 |
1400198400000 | 4552.43 |
1400457600000 | 4552.76 |
1400544000000 | 4539.03 |
1400630400000 | 4557.74 |
1400716800000 | 4561.25 |
1400803200000 | 4564.16 |
1401062400000 | 4595.7 |
1401148800000 | 4585.29 |
1401235200000 | 4575.78 |
1401321600000 | 4589.21 |
1401408000000 | 4588.88 |
1401667200000 | 4590.97 |
1401753600000 | 4579.78 |
1401840000000 | 4578.64 |
1401926400000 | 4595.43 |
1402012800000 | 4631.2 |
1402272000000 | 4632.57 |
1402358400000 | 4635.74 |
1402444800000 | 4613.67 |
1402531200000 | 4620.53 |
1402617600000 | 4609.4 |
1402876800000 | 4601.03 |
1402963200000 | 4603.03 |
1403049600000 | 4613.82 |
1403136000000 | 4662.04 |
1403222400000 | 4641.64 |
1403481600000 | 4629.08 |
1403568000000 | 4630.2 |
1403654400000 | 4592.55 |
1403740800000 | 4568.84 |
1403827200000 | 4586.48 |
1404086400000 | 4599.29 |
1404172800000 | 4633.58 |
1404259200000 | 4637.06 |
1404345600000 | 4665 |
1404432000000 | 4642.75 |
1404691200000 | 4609.59 |
1404777600000 | 4559.99 |
1404864000000 | 4570.74 |
1404950400000 | 4511.93 |
1405036800000 | 4519.77 |
1405296000000 | 4563.54 |
1405382400000 | 4529.67 |
1405468800000 | 4577.06 |
1405555200000 | 4521.32 |
1405641600000 | 4516.2 |
1405900800000 | 4494.54 |
1405987200000 | 4538.29 |
1406073600000 | 4542.88 |
1406160000000 | 4564.08 |
1406246400000 | 4520.34 |
1406505600000 | 4513.28 |
1406592000000 | 4515.04 |
1406678400000 | 4480.63 |
1406764800000 | 4426.11 |
1406851200000 | 4391.34 |
1407110400000 | 4382.03 |
1407196800000 | 4378.53 |
1407283200000 | 4341.66 |
1407369600000 | 4309.42 |
1407456000000 | 4303.79 |
1407715200000 | 4349.5 |
1407801600000 | 4328.31 |
1407888000000 | 4361.24 |
1407974400000 | 4374.37 |
1408060800000 | 4356.81 |
1408320000000 | 4402.24 |
1408406400000 | 4413.18 |
1408492800000 | 4404.58 |
1408579200000 | 4433.7 |
1408665600000 | 4401.11 |
1408924800000 | 4440.34 |
1409011200000 | 4472.94 |
1409097600000 | 4476.09 |
1409184000000 | 4436.61 |
1409270400000 | 4446.24 |
1409529600000 | 4445.19 |
1409616000000 | 4438.84 |
1409702400000 | 4482.18 |
1409788800000 | 4476.2 |
1409875200000 | 4458.64 |
1410134400000 | 4439.15 |
1410220800000 | 4411.83 |
1410307200000 | 4412.28 |
1410393600000 | 4411.28 |
1410480000000 | 4406.78 |
1410739200000 | 4405.92 |
1410825600000 | 4400.52 |
1410912000000 | 4422.95 |
1410998400000 | 4451.28 |
1411084800000 | 4430.2 |
1411344000000 | 4399.9 |
1411430400000 | 4359.74 |
1411516800000 | 4375.36 |
1411603200000 | 4319.07 |
1411689600000 | 4311.8 |
1411948800000 | 4288.13 |
1412035200000 | 4297.3 |
1412121600000 | 4250.59 |
1412208000000 | 4167.61 |
1412294400000 | 4157.16 |
1412553600000 | 4188.11 |
1412640000000 | 4144.91 |
1412726400000 | 4128.55 |
1412812800000 | 4124.19 |
1412899200000 | 4031.29 |
1413158400000 | 4053.79 |
1413244800000 | 4045.59 |
1413331200000 | 3946.1 |
1413417600000 | 3927.87 |
1413504000000 | 4032.6 |
1413763200000 | 4012.37 |
1413849600000 | 4076.98 |
1413936000000 | 4081.03 |
1414022400000 | 4106.25 |
1414108800000 | 4099.6 |
1414368000000 | 4089.3 |
1414454400000 | 4138.81 |
1414540800000 | 4152.47 |
1414627200000 | 4133.96 |
1414713600000 | 4178.48 |
1414972800000 | 4127.15 |
1415059200000 | 4111.73 |
1415145600000 | 4147.8 |
1415232000000 | 4136.74 |
1415318400000 | 4106.44 |
1415577600000 | 4148.33 |
1415664000000 | 4154.74 |
1415750400000 | 4128.69 |
1415836800000 | 4135.56 |
1415923200000 | 4133.29 |
1416182400000 | 4146.4 |
1416268800000 | 4197.39 |
1416355200000 | 4200.21 |
1416441600000 | 4192.57 |
1416528000000 | 4238.83 |
1416787200000 | 4252.08 |
1416873600000 | 4270.78 |
1416960000000 | 4283.58 |
1417046400000 | 4277.22 |
1417132800000 | 4267.14 |
1417392000000 | 4248.24 |
1417478400000 | 4242.36 |
1417564800000 | 4237.95 |
1417651200000 | 4214.51 |
1417737600000 | 4240.05 |
1417996800000 | 4204.19 |
1418083200000 | 4150.06 |
1418169600000 | 4129.89 |
1418256000000 | 4116.56 |
1418342400000 | 4030.46 |
1418601600000 | 3917.54 |
1418688000000 | 4001.14 |
1418774400000 | 3981.74 |
1418860800000 | 4063.11 |
1418947200000 | 4072.4 |
1419206400000 | 4094.64 |
1419292800000 | 4089.87 |
1419379200000 | 4093.16 |
1419465600000 | 4093.66 |
1419552000000 | 4089.94 |
1419811200000 | 4094.79 |
1419897600000 | 4047.17 |
1419984000000 | 4036.65 |
1420156800000 | 4000.41 |
1420416000000 | 3879.87 |
1420502400000 | 3850.82 |
1420588800000 | 3832.44 |
1420675200000 | 3946.41 |
1420761600000 | 3898.18 |
1421020800000 | 3914.46 |
1421107200000 | 3955.13 |
1421193600000 | 3898.57 |
1421280000000 | 3938.25 |
1421366400000 | 3957.22 |
1421625600000 | 4007.28 |
1421712000000 | 4017.1 |
1421798400000 | 4051.88 |
1421884800000 | 4062.04 |
1421971200000 | 4075.67 |
1422230400000 | 4092.38 |
1422316800000 | 4105.46 |
1422403200000 | 4082.88 |
1422489600000 | 4074.32 |
1422576000000 | 4033.2 |
1422835200000 | 4063.29 |
1422921600000 | 4137.55 |
1423008000000 | 4144.45 |
1423094400000 | 4150.39 |
1423180800000 | 4130.52 |
1423440000000 | 4101.56 |
1423526400000 | 4116.11 |
1423612800000 | 4098.24 |
1423699200000 | 4153.9 |
1423785600000 | 4199.84 |
1424044800000 | 4191.79 |
1424131200000 | 4196.61 |
1424217600000 | 4218.07 |
1424304000000 | 4238.41 |
1424390400000 | 4240.42 |
1424649600000 | 4261.07 |
1424736000000 | 4280.4 |
1424822400000 | 4281.45 |
1424908800000 | 4273.74 |
1424995200000 | 4290.41 |
1425254400000 | 4271.73 |
1425340800000 | 4235.13 |
1425427200000 | 4222.17 |
1425513600000 | 4243.93 |
1425600000000 | 4182.64 |
1425859200000 | 4168.6 |
1425945600000 | 4068 |
1426032000000 | 4077.86 |
1426118400000 | 4094.62 |
1426204800000 | 4064.98 |
1426464000000 | 4123 |
1426550400000 | 4110.17 |
1426636800000 | 4142.31 |
1426723200000 | 4160.1 |
1426809600000 | 4267.19 |
1427068800000 | 4291.4 |
1427155200000 | 4296.92 |
1427241600000 | 4281.67 |
1427328000000 | 4221.99 |
1427414400000 | 4221.74 |
1427673600000 | 4246.82 |
1427760000000 | 4181.79 |
1427846400000 | 4207.36 |
1427932800000 | 4250.19 |
1428019200000 | 4250.96 |
1428278400000 | 4304.04 |
1428364800000 | 4317.67 |
1428451200000 | 4290.26 |
1428537600000 | 4293.47 |
1428624000000 | 4312.51 |
1428883200000 | 4297.73 |
1428969600000 | 4325.97 |
1429056000000 | 4323.99 |
1429142400000 | 4332.76 |
1429228800000 | 4280.85 |
1429488000000 | 4313.56 |
1429574400000 | 4327.65 |
1429660800000 | 4320.26 |
1429747200000 | 4339.52 |
1429833600000 | 4379.39 |
1430092800000 | 4429.07 |
1430179200000 | 4404.64 |
1430265600000 | 4373.76 |
1430352000000 | 4380.24 |
1430438400000 | 4377.04 |
1430697600000 | 4379.29 |
1430784000000 | 4333.1 |
1430870400000 | 4374.49 |
1430956800000 | 4339.92 |
1431043200000 | 4443.99 |
1431302400000 | 4429.1 |
1431388800000 | 4413.35 |
1431475200000 | 4443.8 |
1431561600000 | 4482.96 |
1431648000000 | 4485.89 |
1431907200000 | 4479.68 |
1431993600000 | 4456 |
1432080000000 | 4465.37 |
1432166400000 | 4492.28 |
1432252800000 | 4455.43 |
1432512000000 | 4440.7 |
1432598400000 | 4355.43 |
1432684800000 | 4402.85 |
1432771200000 | 4396.12 |
1432857600000 | 4335.41 |
1433116800000 | 4314.03 |
1433203200000 | 4361.62 |
1433289600000 | 4407.57 |
1433376000000 | 4376.86 |
1433462400000 | 4272.74 |
1433721600000 | 4267.92 |
1433808000000 | 4265.54 |
1433894400000 | 4367 |
1433980800000 | 4366.8 |
1434067200000 | 4337.52 |
1434326400000 | 4265.93 |
1434412800000 | 4286.03 |
1434499200000 | 4267.83 |
1434585600000 | 4339.74 |
1434672000000 | 4322.98 |
1434931200000 | 4451.69 |
1435017600000 | 4415.79 |
1435104000000 | 4403.14 |
1435190400000 | 4390.6 |
1435276800000 | 4374.61 |
1435536000000 | 4259.21 |
1435622400000 | 4201.29 |
1435708800000 | 4246.14 |
1435795200000 | 4234.82 |
1435881600000 | 4207.57 |
1436140800000 | 4144.78 |
1436227200000 | 4029.13 |
1436313600000 | 4083.04 |
1436400000000 | 4166.23 |
1436486400000 | 4299.85 |
1436745600000 | 4318.86 |
1436832000000 | 4338.62 |
1436918400000 | 4338.94 |
1437004800000 | 4377.96 |
1437091200000 | 4355.72 |
1437350400000 | 4369.55 |
1437436800000 | 4354.34 |
1437523200000 | 4306.59 |
1437609600000 | 4317.42 |
1437696000000 | 4272.2 |
1437955200000 | 4230.48 |
1438041600000 | 4247.57 |
1438128000000 | 4291.55 |
1438214400000 | 4277.85 |
1438300800000 | 4325.33 |
1438560000000 | 4325.5 |
1438646400000 | 4308.87 |
1438732800000 | 4332.46 |
1438819200000 | 4316.91 |
1438905600000 | 4292.92 |
1439164800000 | 4338.62 |
1439251200000 | 4294.13 |
1439337600000 | 4231.57 |
1439424000000 | 4249.84 |
1439510400000 | 4234.53 |
1439769600000 | 4230.22 |
1439856000000 | 4218.47 |
1439942400000 | 4148.97 |
1440028800000 | 4120.63 |
1440115200000 | 4023.46 |
1440374400000 | 3888.9 |
1440460800000 | 3995.02 |
1440547200000 | 3920.9 |
1440633600000 | 4000.95 |
1440720000000 | 4017.78 |
1440979200000 | 4004.7 |
1441065600000 | 3911.73 |
1441152000000 | 3906.79 |
1441238400000 | 3955.56 |
1441324800000 | 3859.74 |
1441584000000 | 3891.05 |
1441670400000 | 3945.31 |
1441756800000 | 3991.54 |
1441843200000 | 3958.32 |
1441929600000 | 3942.25 |
1442188800000 | 3923.03 |
1442275200000 | 3952.34 |
1442361600000 | 4026.43 |
1442448000000 | 4023.59 |
1442534400000 | 3966.45 |
1442793600000 | 3938.6 |
1442880000000 | 3792.24 |
1442966400000 | 3798.45 |
1443052800000 | 3763.07 |
1443139200000 | 3833.88 |
1443398400000 | 3757.17 |
1443484800000 | 3742.36 |
1443571200000 | 3817.48 |
1443657600000 | 3811.9 |
1443744000000 | 3853.54 |
1444003200000 | 3954.07 |
1444089600000 | 3997.73 |
1444176000000 | 4003.36 |
1444262400000 | 4025.37 |
1444348800000 | 4072.9 |
1444608000000 | 4070.94 |
1444694400000 | 4033.81 |
1444780800000 | 4025.52 |
1444867200000 | 4067.44 |
1444953600000 | 4090.59 |
1445212800000 | 4075.67 |
1445299200000 | 4066.59 |
1445385600000 | 4065.14 |
1445472000000 | 4084.6 |
1445558400000 | 4115.27 |
1445817600000 | 4102.63 |
1445904000000 | 4060.44 |
1445990400000 | 4111.1 |
1446076800000 | 4064.98 |
1446163200000 | 4093.12 |
1446422400000 | 4103.79 |
1446508800000 | 4097.1 |
1446595200000 | 4085.79 |
1446681600000 | 4071.58 |
1446768000000 | 4032.59 |
1447027200000 | 3990.61 |
1447113600000 | 3976.72 |
1447200000000 | 4013.73 |
1447286400000 | 3959.28 |
1447372800000 | 3918.16 |
1447632000000 | 3923.14 |
1447718400000 | 3999.69 |
1447804800000 | 3995.62 |
1447891200000 | 4043.63 |
1447977600000 | 4028.25 |
1448236800000 | 3994.54 |
1448323200000 | 3954.61 |
1448409600000 | 3992.59 |
1448496000000 | 4034.19 |
1448582400000 | 4014.07 |
1448841600000 | 4012.6 |
1448928000000 | 4015.23 |
1449014400000 | 4000.68 |
1449100800000 | 3970.33 |
1449187200000 | 3962.21 |
1449446400000 | 3964.97 |
1449532800000 | 3899.94 |
1449619200000 | 3916.37 |
1449705600000 | 3899.91 |
1449792000000 | 3836.83 |
1450051200000 | 3774.53 |
1450137600000 | 3850.43 |
1450224000000 | 3868.37 |
1450310400000 | 3880.52 |
1450396800000 | 3842.6 |
1450656000000 | 3824.75 |
1450742400000 | 3840.45 |
1450828800000 | 3916.79 |
1450915200000 | 3943.91 |
1451001600000 | 3943.5 |
1451260800000 | 3926 |
1451347200000 | 3959.18 |
1451433600000 | 3935.51 |
1451520000000 | 3897.68 |
1451865600000 | 3777.75 |
1451952000000 | 3773.54 |
1452038400000 | 3736.32 |
1452124800000 | 3682.63 |
1452211200000 | 3646.65 |
1452470400000 | 3613.08 |
1452556800000 | 3637.65 |
1452643200000 | 3661.58 |
1452729600000 | 3610.85 |
1452816000000 | 3542.25 |
1453075200000 | 3506.82 |
1453161600000 | 3560.05 |
1453248000000 | 3443.2 |
1453334400000 | 3487.85 |
1453420800000 | 3598.87 |
1453680000000 | 3576.52 |
1453766400000 | 3615.35 |
1453852800000 | 3638.06 |
1453939200000 | 3605.37 |
1454025600000 | 3646.94 |
1454284800000 | 3656.92 |
1454371200000 | 3579.04 |
1454457600000 | 3571 |
1454544000000 | 3612.8 |
1454630400000 | 3575.21 |
1454889600000 | 3459.13 |
1454976000000 | 3449.07 |
1455062400000 | 3474.72 |
1455148800000 | 3391.51 |
1455235200000 | 3466.14 |
1455494400000 | 3535.49 |
1455580800000 | 3520.43 |
1455667200000 | 3609.95 |
1455753600000 | 3597.43 |
1455840000000 | 3567.65 |
1456099200000 | 3611.46 |
1456185600000 | 3560.87 |
1456272000000 | 3477.61 |
1456358400000 | 3555.57 |
1456444800000 | 3579.1 |
1456704000000 | 3583.43 |
1456790400000 | 3631.58 |
1456876800000 | 3652.18 |
1456963200000 | 3676.74 |
1457049600000 | 3730.1 |
1457308800000 | 3716.1 |
1457395200000 | 3703.99 |
1457481600000 | 3711.3 |
1457568000000 | 3694.8 |
1457654400000 | 3794.32 |
1457913600000 | 3798.69 |
1458000000000 | 3756.88 |
1458086400000 | 3745.26 |
1458172800000 | 3825.18 |
1458259200000 | 3829.4 |
1458518400000 | 3812.3 |
1458604800000 | 3795.68 |
1458691200000 | 3771.62 |
1458777600000 | 3711.09 |
1458864000000 | 3711.04 |
1459123200000 | 3730.68 |
1459209600000 | 3732.79 |
1459296000000 | 3838.93 |
1459382400000 | 3810.81 |
1459468800000 | 3740.87 |
1459728000000 | 3770.61 |
1459814400000 | 3694.36 |
1459900800000 | 3725.25 |
1459987200000 | 3704.82 |
1460073600000 | 3758.99 |
1460332800000 | 3787.58 |
1460419200000 | 3788.21 |
1460505600000 | 3859.72 |
1460592000000 | 3869.49 |
1460678400000 | 3870.81 |
1460937600000 | 3896.81 |
1461024000000 | 3973.69 |
1461110400000 | 3982.22 |
1461196800000 | 3959.1 |
1461283200000 | 3929.5 |
1461542400000 | 3912.22 |
1461628800000 | 3935.26 |
1461715200000 | 3947.17 |
1461801600000 | 3961.08 |
1461888000000 | 3920.93 |
1462147200000 | 3941.57 |
1462233600000 | 3872.8 |
1462320000000 | 3815.84 |
1462406400000 | 3802.15 |
1462492800000 | 3798.19 |
1462752000000 | 3806.44 |
1462838400000 | 3841.91 |
1462924800000 | 3839.63 |
1463011200000 | 3812.16 |
1463097600000 | 3800.34 |
1463356800000 | 3814.45 |
1463443200000 | 3813.82 |
1463529600000 | 3826.81 |
1463616000000 | 3758.52 |
1463702400000 | 3806.01 |
1463961600000 | 3784.94 |
1464048000000 | 3857.84 |
1464134400000 | 3911.6 |
1464220800000 | 3932.61 |
1464307200000 | 3923.51 |
1464566400000 | 3933.34 |
1464652800000 | 3896.83 |
1464739200000 | 3873.62 |
1464825600000 | 3871.6 |
1464912000000 | 3897.42 |
1465171200000 | 3926.38 |
1465257600000 | 3969.86 |
1465344000000 | 3966.99 |
1465430400000 | 3905.75 |
1465516800000 | 3803.22 |
1465776000000 | 3736.6 |
1465862400000 | 3637.62 |
1465948800000 | 3680.67 |
1466035200000 | 3631.08 |
1466121600000 | 3711.79 |
1466380800000 | 3871.64 |
1466467200000 | 3879.16 |
1466553600000 | 3896.76 |
1466640000000 | 3978.18 |
1466726400000 | 3642.83 |
1466985600000 | 3476.06 |
1467072000000 | 3584.66 |
1467158400000 | 3711.63 |
1467244800000 | 3753.07 |
1467331200000 | 3782.52 |
1467590400000 | 3764.23 |
1467676800000 | 3700.96 |
1467763200000 | 3628.22 |
1467849600000 | 3665.21 |
1467936000000 | 3705.87 |
1468195200000 | 3762.75 |
1468281600000 | 3811.02 |
1468368000000 | 3815.15 |
1468454400000 | 3846.41 |
1468540800000 | 3831.65 |
1468800000000 | 3832.52 |
1468886400000 | 3795.5 |
1468972800000 | 3832.4 |
1469059200000 | 3825.39 |
1469145600000 | 3818.18 |
1469404800000 | 3818.38 |
1469491200000 | 3825.41 |
1469577600000 | 3840.6 |
1469664000000 | 3831.57 |
1469750400000 | 3890.44 |
1470009600000 | 3863.27 |
1470096000000 | 3826.81 |
1470182400000 | 3813.56 |
1470268800000 | 3833.36 |
1470355200000 | 3850.37 |
1470614400000 | 3854.29 |
1470700800000 | 3902.16 |
1470787200000 | 3909.78 |
1470873600000 | 3953.68 |
1470960000000 | 3945.61 |
1471219200000 | 3954.97 |
1471305600000 | 3945.37 |
1471392000000 | 3919.58 |
1471478400000 | 3960.5 |
1471564800000 | 3926.73 |
1471824000000 | 3927.5 |
1471910400000 | 3959.28 |
1471996800000 | 3947.71 |
1472083200000 | 3929.54 |
1472169600000 | 3950.42 |
1472428800000 | 3904.51 |
1472515200000 | 3920.05 |
1472601600000 | 3901.52 |
1472688000000 | 3914.65 |
1472774400000 | 3987.52 |
1473033600000 | 3984.56 |
1473120000000 | 4003.49 |
1473206400000 | 4019.48 |
1473292800000 | 4019.91 |
1473379200000 | 3955.8 |
1473638400000 | 3921.52 |
1473724800000 | 3886.39 |
1473811200000 | 3882.68 |
1473897600000 | 3902.12 |
1473984000000 | 3842.07 |
1474243200000 | 3890.68 |
1474329600000 | 3884.05 |
1474416000000 | 3891.35 |
1474502400000 | 3991.04 |
1474588800000 | 3955.34 |
1474848000000 | 3909.49 |
1474934400000 | 3887.07 |
1475020800000 | 3910.69 |
1475107200000 | 3935.23 |
1475193600000 | 3936.16 |
1475452800000 | 3933.98 |
1475539200000 | 3948.56 |
1475625600000 | 3945.63 |
1475712000000 | 3922.9 |
1475798400000 | 3897.49 |
1476057600000 | 3922.48 |
1476144000000 | 3866.48 |
1476230400000 | 3832.04 |
1476316800000 | 3802.03 |
1476403200000 | 3842.5 |
1476662400000 | 3810.94 |
1476748800000 | 3860.3 |
1476835200000 | 3870.47 |
1476921600000 | 3870.12 |
1477008000000 | 3849.41 |
1477267200000 | 3855.84 |
1477353600000 | 3837.48 |
1477440000000 | 3842.21 |
1477526400000 | 3847.45 |
1477612800000 | 3837.29 |
1477872000000 | 3823.86 |
1477958400000 | 3812.52 |
1478044800000 | 3789.93 |
1478131200000 | 3778.05 |
1478217600000 | 3759.39 |
1478476800000 | 3789.84 |
1478563200000 | 3809.9 |
1478649600000 | 3831.82 |
1478736000000 | 3803.61 |
1478822400000 | 3776.55 |
1479081600000 | 3738.86 |
1479168000000 | 3753.47 |
1479254400000 | 3725.89 |
1479340800000 | 3748.65 |
1479427200000 | 3697.94 |
1479686400000 | 3727.13 |
1479772800000 | 3721.56 |
1479859200000 | 3698.83 |
1479945600000 | 3722.85 |
1480032000000 | 3745.29 |
1480291200000 | 3708.03 |
1480377600000 | 3729.39 |
1480464000000 | 3743.41 |
1480550400000 | 3735.56 |
1480636800000 | 3736 |
1480896000000 | 3782.58 |
1480982400000 | 3824.73 |
1481068800000 | 3873.7 |
1481155200000 | 3869.64 |
1481241600000 | 3879.25 |
1481500800000 | 3894.22 |
1481587200000 | 3950.84 |
1481673600000 | 3932.5 |
1481760000000 | 3881.29 |
1481846400000 | 3893.44 |
1482105600000 | 3897.9 |
1482192000000 | 3896.66 |
1482278400000 | 3907.99 |
1482364800000 | 3906.84 |
1482451200000 | 3908.17 |
1482710400000 | 3908.21 |
1482796800000 | 3912.92 |
1482883200000 | 3902.16 |
1482969600000 | 3924.7 |
1483056000000 | 3958.12 |
1483315200000 | 3975.33 |
1483401600000 | 3945.24 |
1483488000000 | 3975.03 |
1483574400000 | 4021.62 |
1483660800000 | 4012.3 |
1483920000000 | 3983.6 |
1484006400000 | 4002.15 |
1484092800000 | 3962.72 |
1484179200000 | 4008.76 |
1484265600000 | 4033.29 |
1484524800000 | 3993.43 |
1484611200000 | 4015.8 |
1484697600000 | 4024.08 |
1484784000000 | 3988.97 |
1484870400000 | 4013.33 |
1485129600000 | 4017.23 |
1485216000000 | 4032.4 |
1485302400000 | 4080.17 |
1485388800000 | 4062.54 |
1485475200000 | 4064.26 |
1485734400000 | 4016.39 |
1485820800000 | 4028.41 |
1485907200000 | 4043.61 |
1485993600000 | 4049.67 |
1486080000000 | 4070.38 |
1486339200000 | 4026.61 |
1486425600000 | 4013.52 |
1486512000000 | 4028.81 |
1486598400000 | 4049.01 |
1486684800000 | 4038.99 |
1486944000000 | 4062.44 |
1487030400000 | 4045.98 |
1487116800000 | 4065.75 |
1487203200000 | 4092.48 |
1487289600000 | 4078.46 |
1487548800000 | 4081.88 |
1487635200000 | 4078.07 |
1487721600000 | 4081.85 |
1487808000000 | 4098.65 |
1487894400000 | 4057.11 |
1488153600000 | 4065.51 |
1488240000000 | 4073.5 |
1488326400000 | 4111.12 |
1488412800000 | 4104.48 |
1488499200000 | 4118.37 |
1488758400000 | 4109.73 |
1488844800000 | 4091.96 |
1488931200000 | 4083.36 |
1489017600000 | 4092.19 |
1489104000000 | 4126.65 |
1489363200000 | 4145.9 |
1489449600000 | 4122.53 |
1489536000000 | 4134.42 |
1489622400000 | 4211.23 |
1489708800000 | 4223.01 |
1489968000000 | 4220.4 |
1490054400000 | 4220.79 |
1490140800000 | 4202.34 |
1490227200000 | 4229.22 |
1490313600000 | 4229.03 |
1490572800000 | 4242.72 |
1490659200000 | 4264.42 |
1490745600000 | 4234.57 |
1490832000000 | 4251.94 |
1490918400000 | 4240.1 |
1491177600000 | 4203.23 |
1491264000000 | 4217.22 |
1491350400000 | 4219.52 |
1491436800000 | 4225.77 |
1491523200000 | 4213.47 |
1491782400000 | 4205.76 |
1491868800000 | 4216.27 |
1491955200000 | 4217.21 |
1492041600000 | 4202.34 |
1492128000000 | 4202.34 |
1492387200000 | 4220.05 |
1492473600000 | 4180.82 |
1492560000000 | 4193.19 |
1492646400000 | 4223.41 |
1492732800000 | 4195.33 |
1492992000000 | 4358.32 |
1493078400000 | 4397.14 |
1493164800000 | 4396.75 |
1493251200000 | 4380.72 |
1493337600000 | 4384.05 |
1493596800000 | 4390.4 |
1493683200000 | 4415.35 |
1493769600000 | 4420.23 |
1493856000000 | 4466.57 |
1493942400000 | 4515.5 |
1494201600000 | 4489.76 |
1494288000000 | 4494.94 |
1494374400000 | 4497.22 |
1494460800000 | 4482.11 |
1494547200000 | 4521.87 |
1494806400000 | 4553.88 |
1494892800000 | 4601.32 |
1494979200000 | 4574.32 |
1495065600000 | 4540.65 |
1495152000000 | 4594.36 |
1495411200000 | 4613.95 |
1495497600000 | 4617.87 |
1495584000000 | 4602.23 |
1495670400000 | 4612.38 |
1495756800000 | 4589.28 |
1496016000000 | 4586.68 |
1496102400000 | 4577.15 |
1496188800000 | 4598.21 |
1496275200000 | 4606.87 |
1496361600000 | 4638.75 |
1496620800000 | 4626.29 |
1496707200000 | 4604.02 |
1496793600000 | 4596.03 |
1496880000000 | 4583.3 |
1496966400000 | 4587.16 |
1497225600000 | 4556.45 |
1497312000000 | 4577.85 |
1497398400000 | 4586.78 |
1497484800000 | 4520.94 |
1497571200000 | 4567.53 |
1497830400000 | 4597.44 |
1497916800000 | 4548.16 |
1498003200000 | 4545.94 |
1498089600000 | 4554.97 |
1498176000000 | 4561.29 |
1498435200000 | 4581.94 |
1498521600000 | 4586.66 |
1498608000000 | 4614.45 |
1498694400000 | 4579.61 |
1498780800000 | 4549.52 |
1499040000000 | 4589.11 |
1499126400000 | 4567.98 |
1499212800000 | 4563.06 |
1499299200000 | 4565.54 |
1499385600000 | 4554.92 |
1499644800000 | 4571.56 |
1499731200000 | 4555.76 |
1499817600000 | 4629.32 |
1499904000000 | 4634.89 |
1499990400000 | 4659.77 |
1500249600000 | 4667.43 |
1500336000000 | 4657.71 |
1500422400000 | 4669.7 |
1500508800000 | 4699.95 |
1500595200000 | 4659.83 |
1500854400000 | 4643.45 |
1500940800000 | 4671.4 |
1501027200000 | 4679.97 |
1501113600000 | 4688.6 |
1501200000000 | 4672.83 |
1501459200000 | 4681.61 |
1501545600000 | 4718.79 |
1501632000000 | 4717.56 |
1501718400000 | 4733.89 |
1501804800000 | 4730.86 |
1502064000000 | 4743.04 |
1502150400000 | 4730.74 |
1502236800000 | 4695.8 |
1502323200000 | 4657.09 |
1502409600000 | 4625.72 |
1502668800000 | 4670.65 |
1502755200000 | 4649.04 |
1502841600000 | 4673.22 |
1502928000000 | 4660.99 |
1503014400000 | 4632.73 |
1503273600000 | 4640.68 |
1503360000000 | 4659.43 |
1503446400000 | 4658.92 |
1503532800000 | 4665.38 |
1503619200000 | 4687.54 |
1503878400000 | 4700.17 |
1503964800000 | 4681.57 |
1504051200000 | 4670.85 |
1504137600000 | 4695.71 |
1504224000000 | 4719.74 |
1504483200000 | 4708.35 |
1504569600000 | 4706.72 |
1504656000000 | 4718.76 |
1504742400000 | 4759.4 |
1504828800000 | 4770.21 |
1505088000000 | 4805.32 |
1505174400000 | 4817.93 |
1505260800000 | 4803.44 |
1505347200000 | 4790.74 |
1505433600000 | 4812.33 |
1505692800000 | 4822.51 |
1505779200000 | 4832.31 |
1505865600000 | 4838.28 |
1505952000000 | 4823.83 |
1506038400000 | 4847.46 |
1506297600000 | 4817.48 |
1506384000000 | 4779.74 |
1506470400000 | 4783.45 |
1506556800000 | 4811.18 |
1506643200000 | 4848.27 |
1506902400000 | 4837.77 |
1506988800000 | 4852.26 |
1507075200000 | 4850.33 |
1507161600000 | 4843.76 |
1507248000000 | 4831.89 |
1507507200000 | 4841.39 |
1507593600000 | 4872.88 |
1507680000000 | 4886.35 |
1507766400000 | 4887.39 |
1507852800000 | 4897.2 |
1508112000000 | 4884.08 |
1508198400000 | 4855.55 |
1508284800000 | 4877.71 |
1508371200000 | 4882.04 |
1508457600000 | 4866.7 |
1508716800000 | 4855.96 |
1508803200000 | 4845.99 |
1508889600000 | 4834.43 |
1508976000000 | 4838.67 |
1509062400000 | 4820.09 |
1509321600000 | 4844.64 |
1509408000000 | 4869.22 |
1509494400000 | 4877.87 |
1509580800000 | 4883.44 |
1509667200000 | 4868.26 |
1509926400000 | 4864.8 |
1510012800000 | 4840.02 |
1510099200000 | 4843.43 |
1510185600000 | 4811.12 |
1510272000000 | 4806.64 |
1510531200000 | 4781.57 |
1510617600000 | 4785.35 |
1510704000000 | 4779.1 |
1510790400000 | 4799.69 |
1510876800000 | 4790.26 |
1511136000000 | 4807.31 |
1511222400000 | 4822.2 |
1511308800000 | 4834.99 |
1511395200000 | 4858.39 |
1511481600000 | 4892.69 |
1511740800000 | 4861.65 |
1511827200000 | 4867.95 |
1511913600000 | 4867.09 |
1512000000000 | 4873.68 |
1512086400000 | 4818.09 |
1512345600000 | 4855.72 |
1512432000000 | 4839.64 |
1512518400000 | 4818.38 |
1512604800000 | 4817 |
1512691200000 | 4836.08 |
1512950400000 | 4856.24 |
1513036800000 | 4865.63 |
1513123200000 | 4863.12 |
1513209600000 | 4847.68 |
1513296000000 | 4835.95 |
1513555200000 | 4909.13 |
1513641600000 | 4884.38 |
1513728000000 | 4877.77 |
1513814400000 | 4901.95 |
1513900800000 | 4883.71 |
1514160000000 | 4883.71 |
1514246400000 | 4891.81 |
1514332800000 | 4909.92 |
1514419200000 | 4915.63 |
1514505600000 | 4938.79 |
1514851200000 | 4942.59 |
1514937600000 | 4958.37 |
1515024000000 | 5028.67 |
1515110400000 | 5058.13 |
1515369600000 | 5046.83 |
1515456000000 | 5048.03 |
1515542400000 | 5054.79 |
1515628800000 | 5068.75 |
1515715200000 | 5123.69 |
1515974400000 | 5167.39 |
1516060800000 | 5154.01 |
1516147200000 | 5154.61 |
1516233600000 | 5164.91 |
1516320000000 | 5183.94 |
1516579200000 | 5216.85 |
1516665600000 | 5244.4 |
1516752000000 | 5255.67 |
1516838400000 | 5278.54 |
1516924800000 | 5273.07 |
1517184000000 | 5232.14 |
1517270400000 | 5208.07 |
1517356800000 | 5216.73 |
1517443200000 | 5194.63 |
1517529600000 | 5111.79 |
1517788800000 | 5026.8 |
1517875200000 | 4873.44 |
1517961600000 | 4945.57 |
1518048000000 | 4852.61 |
1518134400000 | 4776.3 |
1518393600000 | 4846.23 |
1518480000000 | 4847.82 |
1518566400000 | 4915.98 |
1518652800000 | 4971.72 |
1518739200000 | 5012.18 |
1518998400000 | 4960.66 |
1519084800000 | 4964.42 |
1519171200000 | 4965.33 |
1519257600000 | 4962.14 |
1519344000000 | 4966.77 |
1519603200000 | 4991.93 |
1519689600000 | 4963.02 |
1519776000000 | 4910.01 |
1519862400000 | 4846.91 |
1519948800000 | 4794.34 |
1520208000000 | 4850.08 |
1520294400000 | 4886.21 |
1520380800000 | 4900.24 |
1520467200000 | 4920.74 |
1520553600000 | 4937.29 |
1520812800000 | 4949.08 |
1520899200000 | 4931.82 |
1520985600000 | 4907.01 |
1521072000000 | 4918.29 |
1521158400000 | 4921.45 |
1521417600000 | 4885.25 |
1521504000000 | 4888.72 |
1521590400000 | 4883.86 |
1521676800000 | 4828.05 |
1521763200000 | 4803.88 |
1522022400000 | 4801.62 |
1522108800000 | 4843.67 |
1522195200000 | 4849.49 |
1522281600000 | 4853.53 |
1522368000000 | 4853.42 |
1522627200000 | 4857.87 |
1522713600000 | 4823.32 |
1522800000000 | 4816.77 |
1522886400000 | 4907.29 |
1522972800000 | 4906.17 |
1523232000000 | 4918.97 |
1523318400000 | 4974.38 |
1523404800000 | 4958.72 |
1523491200000 | 4967.83 |
1523577600000 | 4974.4 |
1523836800000 | 4971.93 |
1523923200000 | 5004.02 |
1524009600000 | 5035.44 |
1524096000000 | 5030.21 |
1524182400000 | 4996.07 |
1524441600000 | 4992.19 |
1524528000000 | 4995.28 |
1524614400000 | 4946.27 |
1524700800000 | 4969.98 |
1524787200000 | 4981.76 |
1525046400000 | 4984.58 |
1525132800000 | 4940.88 |
1525219200000 | 4954.3 |
1525305600000 | 4915.61 |
1525392000000 | 4944.02 |
1525651200000 | 4968.93 |
1525737600000 | 4944.97 |
1525824000000 | 4982.76 |
1525910400000 | 4997.48 |
1525996800000 | 5031.21 |
1526256000000 | 5045.5 |
1526342400000 | 5001.26 |
1526428800000 | 4980.06 |
1526515200000 | 5014.41 |
1526601600000 | 4993.85 |
1526860800000 | 5005.58 |
1526947200000 | 5030.48 |
1527033600000 | 4940.86 |
1527120000000 | 4921.4 |
1527206400000 | 4894.17 |
1527465600000 | 4866.46 |
1527552000000 | 4783.19 |
1527638400000 | 4819.97 |
1527724800000 | 4809.96 |
1527811200000 | 4853.99 |
1528070400000 | 4881.14 |
1528156800000 | 4852.6 |
1528243200000 | 4895.36 |
1528329600000 | 4907.4 |
1528416000000 | 4870.02 |
1528675200000 | 4922.62 |
1528761600000 | 4906.2 |
1528848000000 | 4906.51 |
1528934400000 | 4916.68 |
1529020800000 | 4854.24 |
1529280000000 | 4811.08 |
1529366400000 | 4760.76 |
1529452800000 | 4782.19 |
1529539200000 | 4751.9 |
1529625600000 | 4821.47 |
1529884800000 | 4739.9 |
1529971200000 | 4734.85 |
1530057600000 | 4746.86 |
1530144000000 | 4709.84 |
1530230400000 | 4786.5 |
1530489600000 | 4721.18 |
1530576000000 | 4777.29 |
1530662400000 | 4781.66 |
1530748800000 | 4827.31 |
1530835200000 | 4857.21 |
1531094400000 | 4886.83 |
1531180800000 | 4889.01 |
1531267200000 | 4822.63 |
1531353600000 | 4843.67 |
1531440000000 | 4846.57 |
1531699200000 | 4844.48 |
1531785600000 | 4844.63 |
1531872000000 | 4856.87 |
1531958400000 | 4836.27 |
1532044800000 | 4867.12 |
1532304000000 | 4862.94 |
1532390400000 | 4905.38 |
1532476800000 | 4876.11 |
1532563200000 | 4912.87 |
1532649600000 | 4929.69 |
1532908800000 | 4941.29 |
1532995200000 | 4951.39 |
1533081600000 | 4913.84 |
1533168000000 | 4846.1 |
1533254400000 | 4867.74 |
1533513600000 | 4849.68 |
1533600000000 | 4890.58 |
1533686400000 | 4881.97 |
1533772800000 | 4873.3 |
1533859200000 | 4755.7 |
1534118400000 | 4734.46 |
1534204800000 | 4720.81 |
1534291200000 | 4633.38 |
1534377600000 | 4687.95 |
1534464000000 | 4690.38 |
1534723200000 | 4726.96 |
1534809600000 | 4773.45 |
1534896000000 | 4803.51 |
1534982400000 | 4782.61 |
1535068800000 | 4809.79 |
1535328000000 | 4853.64 |
1535414400000 | 4867.02 |
1535500800000 | 4871.07 |
1535587200000 | 4837.84 |
1535673600000 | 4787.65 |
1535932800000 | 4789.81 |
1536019200000 | 4727.71 |
1536105600000 | 4704.13 |
1536192000000 | 4679.39 |
1536278400000 | 4662.81 |
1536537600000 | 4691.46 |
1536624000000 | 4680.07 |
1536710400000 | 4718.86 |
1536796800000 | 4739.16 |
1536883200000 | 4750.5 |
1537142400000 | 4764.19 |
1537228800000 | 4775.61 |
1537315200000 | 4783.33 |
1537401600000 | 4852.32 |
1537488000000 | 4887.2 |
1537747200000 | 4875.22 |
1537833600000 | 4900.1 |
1537920000000 | 4899.05 |
1538006400000 | 4896.12 |
1538092800000 | 4830.56 |
1538352000000 | 4825.21 |
1538438400000 | 4790.19 |
1538524800000 | 4809.8 |
1538611200000 | 4754.41 |
1538697600000 | 4710.87 |
1538956800000 | 4650.94 |
1539043200000 | 4660.39 |
1539129600000 | 4619.66 |
1539216000000 | 4536.7 |
1539302400000 | 4524.96 |
1539561600000 | 4549.15 |
1539648000000 | 4609.34 |
1539734400000 | 4571.1 |
1539820800000 | 4529.2 |
1539907200000 | 4536.41 |
1540166400000 | 4507.37 |
1540252800000 | 4441.29 |
1540339200000 | 4410.06 |
1540425600000 | 4424.03 |
1540512000000 | 4386.64 |
1540771200000 | 4428.66 |
1540857600000 | 4417.24 |
1540944000000 | 4480.73 |
1541030400000 | 4517.91 |
1541116800000 | 4518.6 |
1541376000000 | 4530.97 |
1541462400000 | 4524.62 |
1541548800000 | 4594.16 |
1541635200000 | 4583.87 |
1541721600000 | 4537.59 |
1541980800000 | 4459.32 |
1542067200000 | 4495.83 |
1542153600000 | 4479.54 |
1542240000000 | 4452.84 |
1542326400000 | 4474.57 |
1542585600000 | 4469.06 |
1542672000000 | 4406.33 |
1542758400000 | 4449.19 |
1542844800000 | 4423.31 |
1542931200000 | 4409.63 |
1543190400000 | 4458.84 |
1543276800000 | 4430.69 |
1543363200000 | 4427.91 |
1543449600000 | 4482.52 |
1543536000000 | 4455.54 |
1543795200000 | 4514.02 |
1543881600000 | 4488.28 |
1543968000000 | 4429.44 |
1544054400000 | 4310.1 |
1544140800000 | 4343.48 |
1544400000000 | 4261.71 |
1544486400000 | 4305.51 |
1544572800000 | 4388.7 |
1544659200000 | 4377.36 |
1544745600000 | 4332.2 |
1545004800000 | 4301.92 |
1545091200000 | 4275.27 |
1545177600000 | 4309.21 |
1545264000000 | 4249.67 |
1545350400000 | 4247.69 |
1545609600000 | 4230.68 |
1545696000000 | 4228.72 |
1545782400000 | 4222.12 |
1545868800000 | 4154.98 |
1545955200000 | 4248.87 |
1546214400000 | 4262.75 |
1546387200000 | 4230.78 |
1546473600000 | 4209.46 |
1546560000000 | 4332.41 |
1546819200000 | 4337.92 |
1546905600000 | 4359.27 |
1546992000000 | 4404.4 |
1547078400000 | 4426.33 |
1547164800000 | 4412.84 |
1547424000000 | 4388.73 |
1547510400000 | 4394.15 |
1547596800000 | 4396.81 |
1547683200000 | 4392.2 |
1547769600000 | 4466.57 |
1548028800000 | 4454.74 |
1548115200000 | 4432.67 |
1548201600000 | 4438.32 |
1548288000000 | 4435.51 |
1548374400000 | 4478.45 |
1548633600000 | 4447.55 |
1548720000000 | 4478.03 |
1548806400000 | 4503.58 |
1548892800000 | 4537.27 |
1548979200000 | 4548.77 |
1549238400000 | 4534.87 |
1549324800000 | 4592.14 |
1549411200000 | 4584.77 |
1549497600000 | 4512.4 |
1549584000000 | 4482.16 |
1549843200000 | 4496.08 |
1549929600000 | 4528.84 |
1550016000000 | 4545.96 |
1550102400000 | 4524.72 |
1550188800000 | 4587.43 |
1550448000000 | 4609.69 |
1550534400000 | 4610.82 |
1550620800000 | 4650.09 |
1550707200000 | 4640.15 |
1550793600000 | 4647.12 |
1551052800000 | 4660.84 |
1551139200000 | 4679.02 |
1551225600000 | 4677.96 |
1551312000000 | 4680.89 |
1551398400000 | 4692.4 |
1551657600000 | 4679.98 |
1551744000000 | 4683.64 |
1551830400000 | 4689.43 |
1551916800000 | 4644.33 |
1552003200000 | 4605.67 |
1552262400000 | 4635.04 |
1552348800000 | 4652.22 |
1552435200000 | 4696.71 |
1552521600000 | 4728.93 |
1552608000000 | 4771.65 |
1552867200000 | 4792.84 |
1552953600000 | 4824.07 |
1553040000000 | 4789.72 |
1553126400000 | 4796.99 |
1553212800000 | 4703.94 |
1553472000000 | 4704.12 |
1553558400000 | 4720.46 |
1553644800000 | 4708.26 |
1553731200000 | 4699.63 |
1553817600000 | 4726.06 |
1554076800000 | 4777.97 |
1554163200000 | 4780.96 |
1554249600000 | 4839.75 |
1554336000000 | 4827.87 |
1554422400000 | 4836.7 |
1554681600000 | 4850.05 |
1554768000000 | 4837.53 |
1554854400000 | 4839.67 |
1554940800000 | 4847.45 |
1555027200000 | 4870.55 |
1555286400000 | 4875.51 |
1555372800000 | 4885.12 |
1555459200000 | 4894.84 |
1555545600000 | 4881.05 |
1555632000000 | 4881.07 |
1555891200000 | 4881.16 |
1555977600000 | 4883.13 |
1556064000000 | 4871.18 |
1556150400000 | 4839.82 |
1556236800000 | 4857.14 |
1556496000000 | 4865.23 |
1556582400000 | 4888.63 |
1556668800000 | 4897.71 |
1556755200000 | 4851.92 |
1556841600000 | 4875 |
1557100800000 | 4841.27 |
1557187200000 | 4767.02 |
1557273600000 | 4781.56 |
1557360000000 | 4723.29 |
1557446400000 | 4743.21 |
1557705600000 | 4694.86 |
1557792000000 | 4730.69 |
1557878400000 | 4752.66 |
1557964800000 | 4809.85 |
1558051200000 | 4788.38 |
1558310400000 | 4749.96 |
1558396800000 | 4783.24 |
1558483200000 | 4771.55 |
1558569600000 | 4707.68 |
1558656000000 | 4758.34 |
1558915200000 | 4767.66 |
1559001600000 | 4745.1 |
1559088000000 | 4674.17 |
1559174400000 | 4688.61 |
1559260800000 | 4658.66 |
1559520000000 | 4708.13 |
1559606400000 | 4746.53 |
1559692800000 | 4770.64 |
1559779200000 | 4786.33 |
1559865600000 | 4853.37 |
1560124800000 | 4855.83 |
1560211200000 | 4888.81 |
1560297600000 | 4876.62 |
1560384000000 | 4864.77 |
1560470400000 | 4829.08 |
1560729600000 | 4825.99 |
1560816000000 | 4891.91 |
1560902400000 | 4904.36 |
1560988800000 | 4960.67 |
1561075200000 | 4954.56 |
1561334400000 | 4973.48 |
1561420800000 | 4964.96 |
1561507200000 | 4949.7 |
1561593600000 | 4946.86 |
1561680000000 | 4983.94 |
1561939200000 | 4996.82 |
1562025600000 | 5004.34 |
1562112000000 | 5036.43 |
1562198400000 | 5043.59 |
1562284800000 | 4983.43 |
1562544000000 | 4980.37 |
1562630400000 | 4954.39 |
1562716800000 | 4966.23 |
1562803200000 | 4958.49 |
1562889600000 | 4951.85 |
1563148800000 | 4964.28 |
1563235200000 | 4964.68 |
1563321600000 | 4948.19 |
1563408000000 | 4936.2 |
1563494400000 | 4941.35 |
1563753600000 | 4947.76 |
1563840000000 | 4966.02 |
1563926400000 | 4959.18 |
1564012800000 | 4938.75 |
1564099200000 | 4941.04 |
1564358400000 | 4948.4 |
1564444800000 | 4885.17 |
1564531200000 | 4892.84 |
1564617600000 | 4877.62 |
1564704000000 | 4769.94 |
1564963200000 | 4700.2 |
1565049600000 | 4678.44 |
1565136000000 | 4698.15 |
1565222400000 | 4778.9 |
1565308800000 | 4739.24 |
1565568000000 | 4736.4 |
1565654400000 | 4752.69 |
1565740800000 | 4656.56 |
1565827200000 | 4630.62 |
1565913600000 | 4681.35 |
1566172800000 | 4728.28 |
1566259200000 | 4696.57 |
1566345600000 | 4752.1 |
1566432000000 | 4728.18 |
1566518400000 | 4701.61 |
1566777600000 | 4702.56 |
1566864000000 | 4721.24 |
1566950400000 | 4707.56 |
1567036800000 | 4755.36 |
1567123200000 | 4763.85 |
1567382400000 | 4763.82 |
1567468800000 | 4751.02 |
1567555200000 | 4822.09 |
1567641600000 | 4861.94 |
1567728000000 | 4878.83 |
1567987200000 | 4870.67 |
1568073600000 | 4870.64 |
1568160000000 | 4889.12 |
1568246400000 | 4915.51 |
1568332800000 | 4949.83 |
1568592000000 | 4890.48 |
1568678400000 | 4909.98 |
1568764800000 | 4916.5 |
1568851200000 | 4946.46 |
1568937600000 | 4942.97 |
1569196800000 | 4902.1 |
1569283200000 | 4898.98 |
1569369600000 | 4856.48 |
1569456000000 | 4880.25 |
1569542400000 | 4905.37 |
1569801600000 | 4900.5 |
1569888000000 | 4841.47 |
1569974400000 | 4723.13 |
1570060800000 | 4741.46 |
1570147200000 | 4773.43 |
1570406400000 | 4816.31 |
1570492800000 | 4749.79 |
1570579200000 | 4781.37 |
1570665600000 | 4829.31 |
1570752000000 | 4940.1 |
1571011200000 | 4909.55 |
1571097600000 | 4962.92 |
1571184000000 | 4964.75 |
1571270400000 | 4989.26 |
1571356800000 | 4985.04 |
1571616000000 | 5018.02 |
1571702400000 | 5024.15 |
1571788800000 | 5026.47 |
1571875200000 | 5055.49 |
1571961600000 | 5058.24 |
1572220800000 | 5065.47 |
1572307200000 | 5069.72 |
1572393600000 | 5081.98 |
1572480000000 | 5067.17 |
1572566400000 | 5109.69 |
1572825600000 | 5156.97 |
1572912000000 | 5132.53 |
1572998400000 | 5147.56 |
1573084800000 | 5152.57 |
1573171200000 | 5127.96 |
1573430400000 | 5130.52 |
1573516800000 | 5140.26 |
1573603200000 | 5127.01 |
1573689600000 | 5106.12 |
1573776000000 | 5147.74 |
1574035200000 | 5155.63 |
1574121600000 | 5149.05 |
1574208000000 | 5121.7 |
1574294400000 | 5110.37 |
1574380800000 | 5112.15 |
1574640000000 | 5148.57 |
1574726400000 | 5143.88 |
1574812800000 | 5152.14 |
1574899200000 | 5149.32 |
1574985600000 | 5136.83 |
1575244800000 | 5079.02 |
1575331200000 | 5047.36 |
1575417600000 | 5109.31 |
1575504000000 | 5100.8 |
1575590400000 | 5142.78 |
1575849600000 | 5139.8 |
1575936000000 | 5138.11 |
1576022400000 | 5151.29 |
1576108800000 | 5188.55 |
1576195200000 | 5240.58 |
1576454400000 | 5312.24 |
1576540800000 | 5290.6 |
1576627200000 | 5274.78 |
1576713600000 | 5281.43 |
1576800000000 | 5311.14 |
1577059200000 | 5309.07 |
1577145600000 | 5316.88 |
1577232000000 | 5317.1 |
1577318400000 | 5321.75 |
1577404800000 | 5361.87 |
1577664000000 | 5334.21 |
1577750400000 | 5339.56 |
1577923200000 | 5377.88 |
1578009600000 | 5350.15 |
1578268800000 | 5344.52 |
1578355200000 | 5330.86 |
1578441600000 | 5333.34 |
1578528000000 | 5344.18 |
1578614400000 | 5344.21 |
1578873600000 | 5344.08 |
1578960000000 | 5347.45 |
1579046400000 | 5362.74 |
1579132800000 | 5371.23 |
1579219200000 | 5402.42 |
1579478400000 | 5387.91 |
1579564800000 | 5385.83 |
1579651200000 | 5363.25 |
1579737600000 | 5313.7 |
1579824000000 | 5347.13 |
1580083200000 | 5215.99 |
1580169600000 | 5256.82 |
1580256000000 | 5275.67 |
1580342400000 | 5235.08 |
1580428800000 | 5195.52 |
1580688000000 | 5194.03 |
1580774400000 | 5274.11 |
1580860800000 | 5322.1 |
1580947200000 | 5335.98 |
1581033600000 | 5313.83 |
1581292800000 | 5293.02 |
1581379200000 | 5336.55 |
1581465600000 | 5360.5 |
1581552000000 | 5335.37 |
1581638400000 | 5320.6 |
1581897600000 | 5333.69 |
1581984000000 | 5306.14 |
1582070400000 | 5335.91 |
1582156800000 | 5295.23 |
1582243200000 | 5288.79 |
1582502400000 | 5093.39 |
1582588800000 | 5003.55 |
1582675200000 | 5008.64 |
1582761600000 | 4876.79 |
1582848000000 | 4696.63 |
1583107200000 | 4768.19 |
1583193600000 | 4855.17 |
1583280000000 | 4910.73 |
1583366400000 | 4864.44 |
1583452800000 | 4729.49 |
1583712000000 | 4407.86 |
1583798400000 | 4326.62 |
1583884800000 | 4277.97 |
1583971200000 | 3725.34 |
1584057600000 | 3782.56 |
1584316800000 | 3636.02 |
1584403200000 | 3676.77 |
1584489600000 | 3473.28 |
1584576000000 | 3554.06 |
1584662400000 | 3606.81 |
1584921600000 | 3480.58 |
1585008000000 | 3790.13 |
1585094400000 | 3919.64 |
1585180800000 | 4082.29 |
1585267200000 | 3954.33 |
1585526400000 | 4006.33 |
1585612800000 | 4052.26 |
1585699200000 | 3923.59 |
1585785600000 | 3931.8 |
1585872000000 | 3879.87 |
1586131200000 | 4012.48 |
1586217600000 | 4113.82 |
1586304000000 | 4100.82 |
1586390400000 | 4187.11 |
1586476800000 | 4185.71 |
1586736000000 | 4173.64 |
1586822400000 | 4223.1 |
1586908800000 | 4059.24 |
1586995200000 | 4067.17 |
1587081600000 | 4182.79 |
1587340800000 | 4209.45 |
1587427200000 | 4051.27 |
1587513600000 | 4120.88 |
1587600000000 | 4158.29 |
1587686400000 | 4104.38 |
1587945600000 | 4191.67 |
1588032000000 | 4261.03 |
1588118400000 | 4344.59 |
1588204800000 | 4288.56 |
1588291200000 | 4272.02 |
1588550400000 | 4131.18 |
1588636800000 | 4197.24 |
1588723200000 | 4162.98 |
1588809600000 | 4198.25 |
1588896000000 | 4270.81 |
1589155200000 | 4239.77 |
1589241600000 | 4275.01 |
1589328000000 | 4177.29 |
1589414400000 | 4084.95 |
1589500800000 | 4102.93 |
1589760000000 | 4294.12 |
1589846400000 | 4302.79 |
1589932800000 | 4370.28 |
1590019200000 | 4313.49 |
1590105600000 | 4284.92 |
1590364800000 | 4348.56 |
1590451200000 | 4420.07 |
1590537600000 | 4431.37 |
1590624000000 | 4534.05 |
1590710400000 | 4489.17 |
1590969600000 | 4546.55 |
1591056000000 | 4639.1 |
1591142400000 | 4775.75 |
1591228800000 | 4786.71 |
1591315200000 | 4901.52 |
1591574400000 | 4885.55 |
1591660800000 | 4855.65 |
1591747200000 | 4837.01 |
1591833600000 | 4652.74 |
1591920000000 | 4610.28 |
1592179200000 | 4603.36 |
1592265600000 | 4723.54 |
1592352000000 | 4753.86 |
1592438400000 | 4722.51 |
1592524800000 | 4744.25 |
1592784000000 | 4733.88 |
1592870400000 | 4836.09 |
1592956800000 | 4679.06 |
1593043200000 | 4685.69 |
1593129600000 | 4657.41 |
1593388800000 | 4699.09 |
1593475200000 | 4689.83 |
1593561600000 | 4709.9 |
1593648000000 | 4793.05 |
1593734400000 | 4757.22 |
1593993600000 | 4864.28 |
1594080000000 | 4819.47 |
1594166400000 | 4807.8 |
1594252800000 | 4757.43 |
1594339200000 | 4809.53 |
1594598400000 | 4877.62 |
1594684800000 | 4853.71 |
1594771200000 | 4946.11 |
1594857600000 | 4927.95 |
1594944000000 | 4932.91 |
1595203200000 | 4975.31 |
1595289600000 | 5016.34 |
1595376000000 | 5008.06 |
1595462400000 | 5010.97 |
1595548800000 | 4940.9 |
1595808000000 | 4990.03 |
1595894400000 | 4985.11 |
1595980800000 | 4998.64 |
1596067200000 | 4893.66 |
1596153600000 | 4854.48 |
1596412800000 | 4918.48 |
1596499200000 | 4926.1 |
1596585600000 | 4996.04 |
1596672000000 | 4939.41 |
1596758400000 | 4923.34 |
1597017600000 | 4932.59 |
1597104000000 | 5021.1 |
1597190400000 | 5096.47 |
1597276800000 | 5078.89 |
1597363200000 | 5016.64 |
1597622400000 | 5044.16 |
1597708800000 | 5039.61 |
1597795200000 | 5068.41 |
1597881600000 | 4984.7 |
1597968000000 | 4946.52 |
1598227200000 | 5044.6 |
1598313600000 | 5031.05 |
1598400000000 | 5068.15 |
1598486400000 | 5026.45 |
1598572800000 | 5043.4 |
1598832000000 | 5031.31 |
1598918400000 | 5019.12 |
1599004800000 | 5045.5 |
1599091200000 | 4983.28 |
1599177600000 | 4915.43 |
1599436800000 | 5002.29 |
1599523200000 | 4927.56 |
1599609600000 | 5020.13 |
1599696000000 | 5017.51 |
1599782400000 | 5010.26 |
1600041600000 | 5031.82 |
1600128000000 | 5058.39 |
1600214400000 | 5072.5 |
1600300800000 | 5034.67 |
1600387200000 | 5020.08 |
1600646400000 | 4812.28 |
1600732800000 | 4810.96 |
1600819200000 | 4820.06 |
1600905600000 | 4759.23 |
1600992000000 | 4739.78 |
1601251200000 | 4849.86 |
1601337600000 | 4857.44 |
1601424000000 | 4846.39 |
1601510400000 | 4857.54 |
1601596800000 | 4856.37 |
1601856000000 | 4926 |
1601942400000 | 4929 |
1602028800000 | 4906.92 |
1602115200000 | 4939.9 |
1602201600000 | 4994.35 |
1602460800000 | 5025.39 |
1602547200000 | 4971.41 |
1602633600000 | 4968.81 |
1602720000000 | 4835.08 |
1602806400000 | 4908.54 |
1603065600000 | 4924.89 |
1603152000000 | 4925.44 |
1603238400000 | 4880.26 |
1603324800000 | 4854.87 |
1603411200000 | 4893.53 |
1603670400000 | 4800.95 |
1603756800000 | 4756.9 |
1603843200000 | 4580.12 |
1603929600000 | 4542.49 |
1604016000000 | 4544.36 |
1604275200000 | 4620.33 |
1604361600000 | 4769.28 |
1604448000000 | 4856.4 |
1604534400000 | 4956.31 |
1604620800000 | 4967.63 |
1604880000000 | 5169.19 |
1604966400000 | 5218.29 |
1605052800000 | 5248.85 |
1605139200000 | 5222.73 |
1605225600000 | 5222.58 |
1605484800000 | 5294.2 |
1605571200000 | 5297.03 |
1605657600000 | 5322.46 |
1605744000000 | 5266.2 |
1605830400000 | 5298.71 |
1606089600000 | 5274.09 |
1606176000000 | 5355.97 |
1606262400000 | 5366.6 |
1606348800000 | 5361.32 |
1606435200000 | 5399.81 |
1606694400000 | 5339.98 |
1606780800000 | 5408.67 |
1606867200000 | 5438.17 |
1606953600000 | 5466.65 |
1607040000000 | 5500.2 |
1607299200000 | 5487.56 |
1607385600000 | 5486.44 |
1607472000000 | 5485.92 |
1607558400000 | 5496.19 |
1607644800000 | 5443.85 |
1607904000000 | 5464.04 |
1607990400000 | 5484.33 |
1608076800000 | 5541.06 |
1608163200000 | 5582.54 |
1608249600000 | 5558.16 |
1608508800000 | 5405.95 |
1608595200000 | 5449.38 |
1608681600000 | 5512.41 |
1608768000000 | 5518.3 |
1608854400000 | 5518.69 |
1609113600000 | 5571.43 |
1609200000000 | 5620.92 |
1609286400000 | 5630.23 |
1609372800000 | 5584.49 |
1609718400000 | 5639.12 |
1609804800000 | 5629.8 |
1609891200000 | 5719.81 |
1609977600000 | 5741.04 |
1610064000000 | 5782.62 |
1610323200000 | 5703.29 |
1610409600000 | 5711.72 |
1610496000000 | 5716.73 |
1610582400000 | 5748.44 |
1610668800000 | 5671.59 |
1610928000000 | 5672.41 |
1611014400000 | 5689.08 |
1611100800000 | 5718.52 |
1611187200000 | 5729.08 |
1611273600000 | 5706.46 |
1611532800000 | 5642.29 |
1611619200000 | 5696.89 |
1611705600000 | 5591.65 |
1611792000000 | 5604.11 |
1611878400000 | 5503.26 |
1612137600000 | 5536.02 |
1612224000000 | 5583.11 |
1612310400000 | 5594.5 |
1612396800000 | 5614.54 |
1612483200000 | 5637.49 |
1612742400000 | 5668.19 |
1612828800000 | 5687.03 |
1612915200000 | 5689.79 |
1613001600000 | 5712.93 |
1613088000000 | 5745.89 |
1613347200000 | 5832.5 |
1613433600000 | 5822.15 |
1613520000000 | 5743.23 |
1613606400000 | 5719.17 |
1613692800000 | 5771.97 |
1613952000000 | 5752.13 |
1614038400000 | 5744.86 |
1614124800000 | 5753.32 |
1614211200000 | 5781.67 |
1614297600000 | 5646.23 |
1614556800000 | 5708.5 |
1614643200000 | 5728.07 |
1614729600000 | 5735.35 |
1614816000000 | 5716.16 |
1614902400000 | 5622.73 |
1615161600000 | 5715.48 |
1615248000000 | 5770.29 |
1615334400000 | 5804.88 |
1615420800000 | 5861.57 |
1615507200000 | 5840.25 |
1615766400000 | 5831.82 |
1615852800000 | 5865.22 |
1615939200000 | 5844.96 |
1616025600000 | 5879.42 |
1616112000000 | 5823.14 |
1616371200000 | 5841.84 |
1616457600000 | 5797.94 |
1616544000000 | 5779.91 |
1616630400000 | 5754.58 |
1616716800000 | 5820.42 |
1616976000000 | 5823.58 |
1617062400000 | 5843.31 |
1617148800000 | 5840.57 |
1617235200000 | 5869.79 |
1617321600000 | 5871.4 |
1617580800000 | 5893.57 |
1617667200000 | 5944.02 |
1617753600000 | 5959.18 |
1617840000000 | 5995.59 |
1617926400000 | 5993.19 |
1618185600000 | 5979.06 |
1618272000000 | 5987.69 |
1618358400000 | 6027.4 |
1618444800000 | 6056.24 |
1618531200000 | 6115.18 |
1618790400000 | 6133.28 |
1618876800000 | 6033.76 |
1618963200000 | 6073.06 |
1619049600000 | 6111.81 |
1619136000000 | 6113.64 |
1619395200000 | 6141.45 |
1619481600000 | 6136.91 |
1619568000000 | 6145.97 |
1619654400000 | 6147.38 |
1619740800000 | 6091.09 |
1620000000000 | 6145.81 |
1620086400000 | 6048.7 |
1620172800000 | 6151.28 |
1620259200000 | 6182.79 |
1620345600000 | 6278.69 |
1620604800000 | 6299.74 |
1620691200000 | 6186.83 |
1620777600000 | 6172.72 |
1620864000000 | 6167.57 |
1620950400000 | 6268.15 |
1621209600000 | 6278.16 |
1621296000000 | 6319.63 |
1621382400000 | 6222.38 |
1621468800000 | 6303.07 |
1621555200000 | 6328.41 |
1621814400000 | 6353.97 |
1621900800000 | 6362.41 |
1621987200000 | 6348.16 |
1622073600000 | 6354.12 |
1622160000000 | 6379.69 |
1622419200000 | 6366.11 |
1622505600000 | 6423.23 |
1622592000000 | 6432.5 |
1622678400000 | 6394.1 |
1622764800000 | 6431.92 |
1623024000000 | 6457.94 |
1623110400000 | 6461.65 |
1623196800000 | 6475.02 |
1623283200000 | 6477.14 |
1623369600000 | 6483.66 |
1623628800000 | 6502.22 |
1623715200000 | 6517.87 |
1623801600000 | 6528.23 |
1623888000000 | 6434.82 |
1623974400000 | 6286.44 |
1624233600000 | 6356.85 |
1624320000000 | 6365.15 |
1624406400000 | 6346.84 |
1624492800000 | 6392.12 |
1624579200000 | 6413.41 |
1624838400000 | 6366.95 |
1624924800000 | 6372.31 |
1625011200000 | 6302.61 |
1625097600000 | 6344.02 |
1625184000000 | 6342.65 |
1625443200000 | 6370.17 |
1625529600000 | 6313.19 |
1625616000000 | 6343.47 |
1625702400000 | 6268.46 |
1625788800000 | 6361.04 |
1626048000000 | 6405.22 |
1626134400000 | 6384.25 |
1626220800000 | 6378.72 |
1626307200000 | 6319.61 |
1626393600000 | 6293.58 |
1626652800000 | 6146.94 |
1626739200000 | 6160.62 |
1626825600000 | 6272.31 |
1626912000000 | 6301.1 |
1626998400000 | 6353.62 |
1627257600000 | 6371.83 |
1627344000000 | 6345.18 |
1627430400000 | 6378.99 |
1627516800000 | 6460.02 |
1627603200000 | 6419.75 |
1627862400000 | 6469.51 |
1627948800000 | 6480.34 |
1628035200000 | 6521.79 |
1628121600000 | 6538.94 |
1628208000000 | 6497.05 |
1628467200000 | 6513.62 |
1628553600000 | 6514.69 |
1628640000000 | 6546.92 |
1628726400000 | 6559.94 |
1628812800000 | 6606.52 |
1629072000000 | 6567.69 |
1629158400000 | 6544.69 |
1629244800000 | 6540.89 |
1629331200000 | 6422.38 |
1629417600000 | 6443.61 |
1629676800000 | 6525.73 |
1629763200000 | 6531.5 |
1629849600000 | 6524.97 |
1629936000000 | 6505.21 |
1630022400000 | 6550.63 |
1630281600000 | 6560.99 |
1630368000000 | 6537.43 |
1630454400000 | 6593.7 |
1630540800000 | 6623.76 |
1630627200000 | 6596.63 |
1630886400000 | 6634.8 |
1630972800000 | 6593.13 |
1631059200000 | 6508.72 |
1631145600000 | 6504.97 |
1631232000000 | 6498.81 |
1631491200000 | 6511.99 |
1631577600000 | 6516.82 |
1631664000000 | 6475.97 |
1631750400000 | 6468.47 |
1631836800000 | 6389.88 |
1632096000000 | 6272.11 |
1632182400000 | 6341.21 |
1632268800000 | 6414.98 |
1632355200000 | 6485.64 |
1632441600000 | 6408.47 |
1632700800000 | 6393.15 |
1632787200000 | 6246.88 |
1632873600000 | 6259.43 |
1632960000000 | 6246.77 |
1633046400000 | 6221.98 |
1633305600000 | 6217.11 |
1633392000000 | 6282.55 |
1633478400000 | 6191.07 |
1633564800000 | 6306.01 |
1633651200000 | 6300.27 |
1633910400000 | 6309.93 |
1633996800000 | 6289.92 |
1634083200000 | 6341.38 |
1634169600000 | 6427.7 |
1634256000000 | 6486 |
1634515200000 | 6453.61 |
1634601600000 | 6497.52 |
1634688000000 | 6523.61 |
1634774400000 | 6514.16 |
1634860800000 | 6546.72 |
1635120000000 | 6542 |
1635206400000 | 6578.24 |
1635292800000 | 6550.17 |
1635379200000 | 6608.34 |
1635465600000 | 6560.62 |
1635724800000 | 6619.58 |
1635811200000 | 6623.92 |
1635897600000 | 6648.69 |
1635984000000 | 6648.44 |
1636070400000 | 6649.41 |
1636329600000 | 6675.67 |
1636416000000 | 6658.03 |
1636502400000 | 6634.65 |
1636588800000 | 6635.62 |
1636675200000 | 6631.54 |
1636934400000 | 6643.03 |
1637020800000 | 6616.14 |
1637107200000 | 6610.71 |
1637193600000 | 6595 |
1637280000000 | 6552.77 |
1637539200000 | 6505.62 |
1637625600000 | 6439.97 |
1637712000000 | 6409.96 |
1637798400000 | 6440.52 |
1637884800000 | 6257.78 |
1638144000000 | 6287.05 |
1638230400000 | 6225.27 |
1638316800000 | 6379.12 |
1638403200000 | 6302.92 |
1638489600000 | 6250.05 |
1638748800000 | 6309.95 |
1638835200000 | 6456.02 |
1638921600000 | 6463.27 |
1639008000000 | 6433.21 |
1639094400000 | 6422.77 |
1639353600000 | 6378.53 |
1639440000000 | 6327.44 |
1639526400000 | 6336.02 |
1639612800000 | 6455.67 |
1639699200000 | 6392.59 |
1639958400000 | 6311.17 |
1640044800000 | 6388.57 |
1640131200000 | 6476.39 |
1640217600000 | 6529.91 |
1640304000000 | 6531.78 |
1640563200000 | 6568.36 |
1640649600000 | 6592.77 |
1640736000000 | 6608.42 |
1640822400000 | 6609.66 |
1640908800000 | 6619.8 |
1641168000000 | 6604.49 |
1641254400000 | 6670.41 |
1641340800000 | 6684.89 |
1641427200000 | 6581.54 |
1641513600000 | 6590.8 |
1641772800000 | 6490.64 |
1641859200000 | 6558.16 |
1641945600000 | 6651.23 |
1642032000000 | 6661.72 |
1642118400000 | 6583.09 |
1642377600000 | 6609.57 |
1642464000000 | 6502.27 |
1642550400000 | 6524.04 |
1642636800000 | 6559.68 |
1642723200000 | 6442.91 |
1642982400000 | 6178.8 |
1643068800000 | 6209.43 |
1643155200000 | 6318.3 |
1643241600000 | 6298.14 |
1643328000000 | 6243.15 |
1643587200000 | 6312.75 |
1643673600000 | 6416.43 |
1643760000000 | 6468.96 |
1643846400000 | 6422.77 |
1643932800000 | 6356.18 |
1644192000000 | 6406.83 |
1644278400000 | 6395.19 |
1644364800000 | 6509.65 |
1644451200000 | 6512.9 |
1644537600000 | 6436.83 |
1644796800000 | 6263.63 |
1644883200000 | 6384.55 |
1644969600000 | 6392.7 |
1645056000000 | 6346.02 |
1645142400000 | 6278.45 |
1645401600000 | 6178.04 |
1645488000000 | 6180.67 |
1645574400000 | 6159.09 |
1645660800000 | 5817.5 |
1645747200000 | 6102.74 |
1646006400000 | 6057.85 |
1646092800000 | 5871.38 |
1646179200000 | 5889.12 |
1646265600000 | 5782.69 |
1646352000000 | 5500.62 |
1646611200000 | 5410.29 |
1646697600000 | 5401.92 |
1646784000000 | 5732.58 |
1646870400000 | 5626.9 |
1646956800000 | 5647.51 |
1647216000000 | 5726.22 |
1647302400000 | 5719.5 |
1647388800000 | 5904.15 |
1647475200000 | 6000.63 |
1647561600000 | 5943.99 |
1647820800000 | 5949.09 |
1647907200000 | 5986.75 |
1647993600000 | 5920.57 |
1648080000000 | 5917.82 |
1648166400000 | 5912.07 |
1648425600000 | 5913.57 |
1648512000000 | 6082.16 |
1648598400000 | 6101.14 |
1648684800000 | 6026.51 |
1648771200000 | 6014.3 |
1649030400000 | 6042.03 |
1649116800000 | 6024.39 |
1649203200000 | 5928.75 |
1649289600000 | 5917.27 |
1649376000000 | 5982.94 |
1649635200000 | 5966.71 |
1649721600000 | 5932.72 |
1649808000000 | 5923.18 |
1649894400000 | 5921.15 |
1649980800000 | 5921.27 |
1650240000000 | 5920.61 |
1650326400000 | 5882.66 |
1650412800000 | 5974.01 |
1650499200000 | 5975.36 |
1650585600000 | 5835.59 |
1650844800000 | 5692.23 |
1650931200000 | 5619.26 |
1651017600000 | 5601.47 |
1651104000000 | 5634.77 |
1651190400000 | 5697.69 |
1651449600000 | 5607.67 |
1651536000000 | 5648.17 |
1651622400000 | 5593.36 |
1651708800000 | 5554.19 |
1651795200000 | 5483.81 |
1652054400000 | 5305.22 |
1652140800000 | 5350.4 |
1652227200000 | 5446.05 |
1652313600000 | 5339.08 |
1652400000000 | 5443.49 |
1652659200000 | 5450.44 |
1652745600000 | 5587.57 |
1652832000000 | 5513.7 |
1652918400000 | 5481.65 |
1653004800000 | 5502.48 |
1653264000000 | 5639.6 |
1653350400000 | 5612.3 |
1653436800000 | 5622.51 |
1653523200000 | 5683.38 |
1653609600000 | 5761.83 |
1653868800000 | 5832.54 |
1653955200000 | 5760.7 |
1654041600000 | 5681.39 |
1654128000000 | 5740.53 |
1654214400000 | 5729.4 |
1654473600000 | 5779.42 |
1654560000000 | 5755.5 |
1654646400000 | 5737.11 |
1654732800000 | 5617.8 |
1654819200000 | 5406.16 |
1655078400000 | 5228.83 |
1655164800000 | 5162.37 |
1655251200000 | 5230.02 |
1655337600000 | 5148.48 |
1655424000000 | 5125.57 |
1655683200000 | 5217.29 |
1655769600000 | 5254.34 |
1655856000000 | 5235.86 |
1655942400000 | 5164.98 |
1656028800000 | 5308 |
1656288000000 | 5363.74 |
1656374400000 | 5335.06 |
1656460800000 | 5293.28 |
1656547200000 | 5200.67 |
1656633600000 | 5167.62 |
1656892800000 | 5217.26 |
1656979200000 | 5018.58 |
1657065600000 | 5077.96 |
1657152000000 | 5158.09 |
1657238400000 | 5182.42 |
1657497600000 | 5116.34 |
1657584000000 | 5124.11 |
1657670400000 | 5102.33 |
1657756800000 | 4969.01 |
1657843200000 | 5099.7 |
1658102400000 | 5204.97 |
1658188800000 | 5303.28 |
1658275200000 | 5270.22 |
1658361600000 | 5279.35 |
1658448000000 | 5310.58 |
1658707200000 | 5317.11 |
1658793600000 | 5280.72 |
1658880000000 | 5296.06 |
1658966400000 | 5369.05 |
1659052800000 | 5455.71 |
1659312000000 | 5486.25 |
1659398400000 | 5434.89 |
1659484800000 | 5421.25 |
1659571200000 | 5475.24 |
1659657600000 | 5415.55 |
1659916800000 | 5480.25 |
1660003200000 | 5452.72 |
1660089600000 | 5559.28 |
1660176000000 | 5560.45 |
1660262400000 | 5517.3 |
1660521600000 | 5510.26 |
1660608000000 | 5517.17 |
1660694400000 | 5467.02 |
1660780800000 | 5474.41 |
1660867200000 | 5392.82 |
1661126400000 | 5310.06 |
1661212800000 | 5300.05 |
1661299200000 | 5312.61 |
1661385600000 | 5326.38 |
1661472000000 | 5259.24 |
1661731200000 | 5197.71 |
1661817600000 | 5163.35 |
1661904000000 | 5135.89 |
1661990400000 | 4990.38 |
1662076800000 | 5135.25 |
1662336000000 | 5056.86 |
1662422400000 | 5054.81 |
1662508800000 | 5047.65 |
1662595200000 | 5078.44 |
1662681600000 | 5196.09 |
1662940800000 | 5331.84 |
1663027200000 | 5195.99 |
1663113600000 | 5148.27 |
1663200000000 | 5113.02 |
1663286400000 | 5050.85 |
1663545600000 | 5035.69 |
1663632000000 | 4980.1 |
1663718400000 | 4966.78 |
1663804800000 | 4853.92 |
1663891200000 | 4693.95 |
1664150400000 | 4647.97 |
1664236800000 | 4636.23 |
1664323200000 | 4658.85 |
1664409600000 | 4655.15 |
1664496000000 | 4717.89 |
1664755200000 | 4763.1 |
1664841600000 | 4979.89 |
1664928000000 | 4888.45 |
1665014400000 | 4849.23 |
1665100800000 | 4771.83 |
1665360000000 | 4708.8 |
1665446400000 | 4687.48 |
1665532800000 | 4665.81 |
1665619200000 | 4704.44 |
1665705600000 | 4746.43 |
1665964800000 | 4858.32 |
1666051200000 | 4888.13 |
1666137600000 | 4839.75 |
1666224000000 | 4874.26 |
1666310400000 | 4828.05 |
1666569600000 | 4935.16 |
1666656000000 | 5035.94 |
1666742400000 | 5111.61 |
1666828800000 | 5083.94 |
1666915200000 | 5072.14 |
1667174400000 | 5059.23 |
1667260800000 | 5083.29 |
1667347200000 | 5069.79 |
1667433600000 | 4972.94 |
1667520000000 | 5134.74 |
1667779200000 | 5201.13 |
1667865600000 | 5269.94 |
1667952000000 | 5235.61 |
1668038400000 | 5452.73 |
1668124800000 | 5524.37 |
1668384000000 | 5536.99 |
1668470400000 | 5579.05 |
1668556800000 | 5555.09 |
1668643200000 | 5496.39 |
1668729600000 | 5575.17 |
1668988800000 | 5508.99 |
1669075200000 | 5576.78 |
1669161600000 | 5656.74 |
1669248000000 | 5696.78 |
1669334400000 | 5697.31 |
1669593600000 | 5662.4799 |
1669680000000 | 5639.31 |
1669766400000 | 5647.75 |
1669852800000 | 5798.01 |
1669939200000 | 5773.8 |
1670198400000 | 5784.53 |
1670284800000 | 5739.45 |
1670371200000 | 5703.96 |
1670457600000 | 5719.61 |
1670544000000 | 5759.95 |
1670803200000 | 5724.87 |
1670889600000 | 5862.46 |
1670976000000 | 5867.32 |
1671062400000 | 5699.57 |
1671148800000 | 5618.25 |
1671408000000 | 5615.9799 |
1671494400000 | 5628.38 |
1671580800000 | 5708.01 |
1671667200000 | 5648.09 |
1671753600000 | 5652.31 |
1672012800000 | 5652.8 |
1672099200000 | 5679.61 |
1672185600000 | 5653.5 |
1672272000000 | 5716.54 |
1672358400000 | 5647.05 |
1672617600000 | 5703.2 |
1672704000000 | 5705.33 |
1672790400000 | 5805.09 |
1672876800000 | 5745.2299 |
1672963200000 | 5860 |
1673222400000 | 5985.02 |
1673308800000 | 5941.78 |
1673395200000 | 5975.86 |
1673481600000 | 6041.61 |
1673568000000 | 6087.08 |
1673827200000 | 6109.27 |
1673913600000 | 6121.68 |
1674000000000 | 6150.52 |
1674086400000 | 6034.66 |
1674172800000 | 6079.01 |
1674432000000 | 6130.65 |
1674518400000 | 6115.84 |
1674604800000 | 6117.41 |
1674691200000 | 6105.8 |
1674777600000 | 6108.15 |
1675036800000 | 6116.3 |
1675123200000 | 6098.8 |
1675209600000 | 6122.32 |
1675296000000 | 6194.58 |
1675382400000 | 6178.4 |
1675641600000 | 6064.88 |
1675728000000 | 6060.13 |
1675814400000 | 6095.15 |
1675900800000 | 6161.66 |
1675987200000 | 6066.46 |
1676246400000 | 6149.3 |
1676332800000 | 6152.88 |
1676419200000 | 6154.39 |
1676505600000 | 6161.46 |
1676592000000 | 6145.37 |
1676851200000 | 6165.62 |
1676937600000 | 6155.37 |
1677024000000 | 6106.92 |
1677110400000 | 6091.79 |
1677196800000 | 5992.15 |
1677456000000 | 6089.06 |
1677542400000 | 6068.38 |
1677628800000 | 6064.6 |
1677715200000 | 6069.38 |
1677801600000 | 6113.17 |
1678060800000 | 6156.53 |
1678147200000 | 6056.91 |
1678233600000 | 6044.5 |
1678320000000 | 6050.47 |
1678406400000 | 6041.42 |
1678665600000 | 5925.54 |
1678752000000 | 6007.86 |
1678838400000 | 5736.91 |
1678924800000 | 5857.86 |
1679011200000 | 5805.15 |
1679270400000 | 5906.81 |
1679356800000 | 6009.22 |
1679443200000 | 6040.15 |
1679529600000 | 6084.2299 |
1679616000000 | 5944.66 |
1679875200000 | 6018.02 |
1679961600000 | 6046.1 |
1680048000000 | 6121.33 |
1680134400000 | 6225.33 |
1680220800000 | 6239.62 |
1680480000000 | 6260.47 |
1680566400000 | 6302.8 |
1680652800000 | 6275.64 |
1680739200000 | 6313.28 |
1680825600000 | 6313.15 |
1681084800000 | 6266.39 |
1681171200000 | 6342.31 |
1681257600000 | 6393.34 |
1681344000000 | 6462.7 |
1681430400000 | 6477.62 |
1681689600000 | 6418.6899 |
1681776000000 | 6466.87 |
1681862400000 | 6457.77 |
1681948800000 | 6463.07 |
1682035200000 | 6485.76 |
1682294400000 | 6527.08 |
1682380800000 | 6480.1 |
1682467200000 | 6461.46 |
1682553600000 | 6457.83 |
1682640000000 | 6509.26 |
1682899200000 | 6477.36 |
1682985600000 | 6400.43 |
1683072000000 | 6467.1899 |
1683158400000 | 6415.91 |
1683244800000 | 6491.1 |
1683504000000 | 6526.4799 |
1683590400000 | 6476.18 |
1683676800000 | 6457.4799 |
1683763200000 | 6435.57 |
1683849600000 | 6435.8 |
1684108800000 | 6448.6 |
1684195200000 | 6424.57 |
1684281600000 | 6390.57 |
1684368000000 | 6389.53 |
1684454400000 | 6445.71 |
1684713600000 | 6459.05 |
1684800000000 | 6407.76 |
1684886400000 | 6288.4399 |
1684972800000 | 6250 |
1685059200000 | 6314.97 |
1685318400000 | 6309.34 |
1685404800000 | 6261.24 |
1685491200000 | 6155.93 |
1685577600000 | 6243.99 |
1685664000000 | 6331.8 |
1685923200000 | 6297.2299 |
1686009600000 | 6307.22 |
1686096000000 | 6302.57 |
1686182400000 | 6339.11 |
1686268800000 | 6321.34 |
1686528000000 | 6322.93 |
1686614400000 | 6392.64 |
1686700800000 | 6445.62 |
1686787200000 | 6479.55 |
1686873600000 | 6522.56 |
1687132800000 | 6458.74 |
1687219200000 | 6408.53 |
1687305600000 | 6414.34 |
1687392000000 | 6386.28 |
1687478400000 | 6325.92 |
1687737600000 | 6334.67 |
1687824000000 | 6356.9 |
1687910400000 | 6367.1 |
1687996800000 | 6373.1 |
1688083200000 | 6457.59 |
1688342400000 | 6441.68 |
1688428800000 | 6440.27 |
1688515200000 | 6380.27 |
1688601600000 | 6227.4399 |
1688688000000 | 6272.49 |
1688947200000 | 6299.63 |
1689033600000 | 6349.7 |
1689120000000 | 6516.55 |
1689206400000 | 6601.2 |
1689292800000 | 6626.51 |
1689552000000 | 6577.93 |
1689638400000 | 6614.9399 |
1689724800000 | 6596.02 |
1689811200000 | 6604.32 |
1689897600000 | 6608.58 |
1690156800000 | 6593.49 |
1690243200000 | 6601.75 |
1690329600000 | 6565.58 |
1690416000000 | 6617.74 |
1690502400000 | 6633.76 |
1690761600000 | 6639.8 |
1690848000000 | 6551.62 |
1690934400000 | 6433.06 |
1691020800000 | 6391.24 |
1691107200000 | 6460.75 |
1691366400000 | 6457.59 |
1691452800000 | 6417.62 |
1691539200000 | 6472.32 |
1691625600000 | 6551.2 |
1691712000000 | 6455.13 |
1691971200000 | 6426.05 |
1692057600000 | 6383.42 |
1692144000000 | 6362.1 |
1692230400000 | 6299.78 |
1692316800000 | 6255.02 |
1692576000000 | 6272.81 |
1692662400000 | 6295.81 |
1692748800000 | 6317.4399 |
1692835200000 | 6289.56 |
1692921600000 | 6247.39 |
1693180800000 | 6324.97 |
1693267200000 | 6394.84 |
1693353600000 | 6439.58 |
1693440000000 | 6375.15 |
1693526400000 | 6351.07 |
1693785600000 | 6336.86 |
1693872000000 | 6280.6 |
1693958400000 | 6243.39 |
1694044800000 | 6239.85 |
1694131200000 | 6260.62 |
1694390400000 | 6296.25 |
1694476800000 | 6270.36 |
1694563200000 | 6260.49 |
1694649600000 | 6316.66 |
1694736000000 | 6332.56 |
1694995200000 | 6271.55 |
1695081600000 | 6278.64 |
1695168000000 | 6352.87 |
1695254400000 | 6235.79 |
1695340800000 | 6220.02 |
1695600000000 | 6139.76 |
1695686400000 | 6107.96 |
1695772800000 | 6060.25 |
1695859200000 | 6117.25 |
1695945600000 | 6147.84 |
1696204800000 | 6039.96 |
1696291200000 | 5967.26 |
1696377600000 | 5969.5 |
1696464000000 | 6008.37 |
1696550400000 | 6061.26 |
1696809600000 | 6055.75 |
1696896000000 | 6204.85 |
1696982400000 | 6233.91 |
1697068800000 | 6203.74 |
1697155200000 | 6119.49 |
1697414400000 | 6156.35 |
1697500800000 | 6167.81 |
1697587200000 | 6081.87 |
1697673600000 | 6029.65 |
1697760000000 | 5958.63 |
1698019200000 | 5972.58 |
1698105600000 | 5984.9 |
1698192000000 | 5990.18 |
1698278400000 | 5934.78 |
1698364800000 | 5892.62 |
1698624000000 | 5935.81 |
1698710400000 | 5934.91 |
1698796800000 | 5956.82 |
1698883200000 | 6092.04 |
1698969600000 | 6153.47 |
1699228800000 | 6160.12 |
1699315200000 | 6115.72 |
1699401600000 | 6145.37 |
1699488000000 | 6201.28 |
1699574400000 | 6115.15 |
1699833600000 | 6169.13 |
1699920000000 | 6319.14 |
1700006400000 | 6361.95 |
1700092800000 | 6333.35 |
1700179200000 | 6401.64 |
1700438400000 | 6439.27 |
1700524800000 | 6437.01 |
1700611200000 | 6414.21 |
1700697600000 | 6461.02 |
1700784000000 | 6499.36 |
1701043200000 | 6470.43 |
1701129600000 | 6478.53 |
1701216000000 | 6498.2 |
1701302400000 | 6498.9799 |
1701388800000 | 6516.76 |
1701648000000 | 6505.22 |
1701734400000 | 6522.5 |
1701820800000 | 6542.93 |
1701907200000 | 6522.04 |
1701993600000 | 6561.51 |
1702252800000 | 6565.3 |
1702339200000 | 6575.89 |
1702425600000 | 6580.86 |
1702512000000 | 6738.72 |
1702598400000 | 6694.61 |
1702857600000 | 6678.64 |
1702944000000 | 6741.32 |
1703030400000 | 6741.75 |
1703116800000 | 6741.84 |
1703203200000 | 6763.83 |
1703462400000 | 6762.66 |
1703548800000 | 6766.47 |
1703635200000 | 6831.42 |
1703721600000 | 6826.71 |
1703808000000 | 6806.09 |
1704153600000 | 6740.28 |
1704240000000 | 6668.27 |
1704326400000 | 6745.06 |
1704412800000 | 6741.09 |
1704672000000 | 6754.78 |
1704758400000 | 6711.99 |
1704844800000 | 6732.89 |
1704931200000 | 6669.13 |
1705017600000 | 6734.95 |
1705276800000 | 6690.31 |
1705363200000 | 6633.03 |
1705449600000 | 6544.01 |
1705536000000 | 6583.57 |
1705622400000 | 6590.1899 |
1705881600000 | 6636.77 |
1705968000000 | 6587.28 |
1706054400000 | 6710.75 |
1706140800000 | 6688.06 |
1706227200000 | 6786.7 |
1706486400000 | 6767.94 |
1706572800000 | 6805.27 |
1706659200000 | 6820.22 |
1706745600000 | 6779.72 |
1706832000000 | 6764.97 |
1707091200000 | 6720.91 |
1707177600000 | 6775.54 |
1707264000000 | 6768.75 |
1707350400000 | 6764.81 |
1707436800000 | 6776.53 |
1707696000000 | 6796.75 |
1707782400000 | 6704.4799 |
1707868800000 | 6737.77 |
1707955200000 | 6808.09 |
1708041600000 | 6856.53 |
1708300800000 | 6869.73 |
1708387200000 | 6899.97 |
1708473600000 | 6874.44 |
1708560000000 | 6937.87 |
1708646400000 | 6977.17 |
1708905600000 | 6972.17 |
1708992000000 | 6983.39 |
1709078400000 | 6952.69 |
1709164800000 | 6943.53 |
1709251200000 | 6991.6 |
1709510400000 | 7011.42 |
1709596800000 | 6998.09 |
1709683200000 | 7048.75 |
1709769600000 | 7149.99 |
1709856000000 | 7169.02 |
1710115200000 | 7123.57 |
1710201600000 | 7191.04 |
1710288000000 | 7219.91 |
1710374400000 | 7178.53 |
1710460800000 | 7154.55 |
1710720000000 | 7139.21 |
1710806400000 | 7138.69 |
1710892800000 | 7132.77 |
1710979200000 | 7202.19 |
1711065600000 | 7171.9 |
1711324800000 | 7194.23 |
1711411200000 | 7200.91 |
1711497600000 | 7203.48 |
1711584000000 | 7205.55 |
1711670400000 | 7205.51 |
1711929600000 | 7167.24 |
1712016000000 | 7131.71 |
1712102400000 | 7189.18 |
1712188800000 | 7230.48 |
1712275200000 | 7140.61 |
1712534400000 | 7196.85 |
1712620800000 | 7154.06 |
1712707200000 | 7102.91 |
1712793600000 | 7045.94 |
1712880000000 | 7015.23 |
1713139200000 | 7021.96 |
1713225600000 | 6920.49 |
1713312000000 | 6930.74 |
1713398400000 | 6957.98 |
1713484800000 | 6966.73 |
1713744000000 | 7002.17 |
1713830400000 | 7119.14 |
1713916800000 | 7086.57 |
1714003200000 | 7061.78 |
1714089600000 | 7127.35 |
1714348800000 | 7146.51 |
1714435200000 | 7090.87 |
1714521600000 | 7077.59 |
1714608000000 | 7063.13 |
1714694400000 | 7144.33 |
1714953600000 | 7194.47 |
1715040000000 | 7280.59 |
1715126400000 | 7287.72 |
1715212800000 | 7330.06 |
1715299200000 | 7380.42 |
1715558400000 | 7413.35 |
1715644800000 | 7433.22 |
1715731200000 | 7490.92 |
1715817600000 | 7490 |
1715904000000 | 7490.51 |
1716163200000 | 7503.74 |
1716249600000 | 7497.29 |
1716336000000 | 7450.24 |
1716422400000 | 7453.32 |
1716508800000 | 7448.24 |
1716768000000 | 7480.73 |
1716854400000 | 7445.92 |
1716940800000 | 7329.38 |
1717027200000 | 7389.9 |
1717113600000 | 7429.4 |
1717372800000 | 7462.72 |
1717459200000 | 7428.98 |
1717545600000 | 7492.3 |
1717632000000 | 7559.44 |
1717718400000 | 7501.17 |
1717977600000 | 7430.25 |
1718064000000 | 7356.66 |
1718150400000 | 7521.48 |
1718236800000 | 7375.18 |
1718323200000 | 7255.7 |
1718582400000 | 7283.4 |
1718668800000 | 7345.01 |
1718755200000 | 7342.72 |
1718841600000 | 7390.26 |
1718928000000 | 7312.73 |
1719187200000 | 7397.74 |
1719273600000 | 7371.77 |
1719360000000 | 7318 |
1719446400000 | 7305.8 |
1719532800000 | 7297.53 |
1719792000000 | 7327.75 |
1719878400000 | 7305.48 |
1719964800000 | 7391.08 |
1720051200000 | 7433.46 |
1720137600000 | 7424.21 |
1720396800000 | 7430.39 |
1720483200000 | 7346.45 |
1720569600000 | 7418.16 |
1720656000000 | 7493.62 |
1720742400000 | 7589.42 |
1721001600000 | 7517 |
1721088000000 | 7462.41 |
1721174400000 | 7462.76 |
1721260800000 | 7429.38 |
1721347200000 | 7359.18 |
1721606400000 | 7426.53 |
1721692800000 | 7410.62 |
1721779200000 | 7366.09 |
1721865600000 | 7315.63 |
1721952000000 | 7377.42 |
1722211200000 | 7328.8 |
1722297600000 | 7348.94 |
1722384000000 | 7421.85 |
1722470400000 | 7314.98 |
1722556800000 | 7201.81 |
1722816000000 | 7085.36 |
1722902400000 | 7077.76 |
1722988800000 | 7186.52 |
1723075200000 | 7188.59 |
1723161600000 | 7238.1 |
1723420800000 | 7238.63 |
1723507200000 | 7295 |
1723593600000 | 7380.77 |
1723680000000 | 7443.58 |
1723766400000 | 7471.64 |
1724025600000 | 7567.96 |
1724112000000 | 7568.66 |
1724198400000 | 7601.36 |
1724284800000 | 7619.24 |
1724371200000 | 7690.54 |
1724630400000 | 7687.28 |
1724716800000 | 7694.56 |
1724803200000 | 7695.52 |
1724889600000 | 7719.81 |
1724976000000 | 7721.08 |
1725235200000 | 7723.15 |
1725321600000 | 7626.46 |
1725408000000 | 7578.17 |
1725494400000 | 7515.48 |
1725580800000 | 7459.11 |
1725840000000 | 7466.93 |
1725926400000 | 7405.43 |
1726012800000 | 7406.04 |
1726099200000 | 7488.47 |
1726185600000 | 7571.46 |
1726444800000 | 7582.44 |
1726531200000 | 7611.06 |
1726617600000 | 7566.8 |
1726704000000 | 7684.39 |
1726790400000 | 7584.56 |
1727049600000 | 7610.16 |
1727136000000 | 7682.53 |
1727222400000 | 7684.94 |
1727308800000 | 7779.81 |
1727395200000 | 7819.49 |
1727654400000 | 7730.96 |
1727740800000 | 7645.42 |
1727827200000 | 7627.28 |
1727913600000 | 7546.04 |
1728000000000 | 7542.55 |
1728259200000 | 7569.57 |
1728345600000 | 7522.45 |
1728432000000 | 7555.8 |
1728518400000 | 7531.93 |
1728604800000 | 7591.08 |
1728864000000 | 7614.31 |
1728950400000 | 7533.68 |
1729036800000 | 7496.58 |
1729123200000 | 7523.46 |
1729209600000 | 7560.58 |
1729468800000 | 7497.68 |
1729555200000 | 7467.94 |
1729641600000 | 7421.51 |
1729728000000 | 7443.73 |
1729814400000 | 7468.46 |
1730073600000 | 7487.54 |
1730160000000 | 7435.01 |
1730246400000 | 7380.59 |
1730332800000 | 7288.08 |
STOXX Europe AC Large Cap | STOXX World AC Large Cap | |
---|---|---|
2017 | 24.77615635706 | 24.580223649917 |
2018 | -13.639678956419 | -8.4709692482091 |
2019 | 25.152876396129 | 27.909987594752 |
2020 | 4.55128121842 | 17.259798697963 |
2021 | 18.461808162555 | 19.119659540489 |
2022 | -14.694552705521 | -18.290240636207 |
2023 | 20.524698736512 | 24.008648027079 |
2024 | 8.5026729727358 | 21.011113750119 |
Methodology
The STOXX Europe AC Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Europe covering approximately 70% of investable market capitalization. STOXX Europe AC Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH1213339570 | SWEULGR | .SWEULGR | |
Price EUR | CH1213339588 | SWEULP | .SWEULP | |
Net Return EUR | CH1213339562 | SWEULR | .SWEULR | |
Price USD | CH1213339554 | SWEULL | .SWEULL | |
Gross Return USD | CH1213339547 | SWEULGV | .SWEULGV | |
Net Return USD | CH1213339539 | SWEULV | .SWEULV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
NOVO NORDISK B | Health Care | Denmark | 3.943% |
ASML HLDG | Technology | Netherlands | 2.984% |
NESTLE | Food, Beverage and Tobacco | Switzerland | 2.737% |
SAP | Technology | Germany | 2.635% |
ASTRAZENECA | Health Care | UK | 2.437% |
NOVARTIS | Health Care | Switzerland | 2.415% |
ROCHE HLDG P | Health Care | Switzerland | 2.410% |
SHELL | Energy | UK | 2.321% |
LVMH MOET HENNESSY | Consumer Products and Services | France | 1.873% |
HSBC | Banks | UK | 1.866% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BENCHMARK INDICES
STOXX Europe AC Large Cap
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.