Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Spain Large Cap
Index Description
The STOXX Spain Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Spain covering approximately 70% of investable market capitalization. STOXX Spain Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Spain Large Cap | 569.0 | 390.4 | 43.4 | 32.6 | 86.1 | 16.2 | 22.0 | 4.1 | 10.5 |
STOXX Developed World Large Cap | 64,297.9 | 59,105.5 | 85.3 | 39.1 | 3,434.8 | 0.2 | 5.8 | 0.0 | 3.2 |
Supersector weighting (top 10)
Banks | 39.8 |
---|---|
Utilities | 22.1 |
Retail | 16.2 |
Technology | 8.3 |
Construction and Materials | 5.0 |
Telecommunications | 4.5 |
Industrial Goods and Services | 4.2 |
Country weighting
Spain | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Spain Large Cap | -3.8 | 18.7 | 39.4 | 38.3 | 41.2 | N/A | N/A | 39.2 | 11.4 | 7.1 |
STOXX Developed World Large Cap | -2.0 | 17.3 | 34.0 | 22.4 | 80.7 | N/A | N/A | 33.8 | 6.9 | 12.5 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Spain Large Cap | N/A | N/A | 16.7 | 21.5 | 24.7 | N/A | N/A | 1.9 | 0.4 | 0.2 |
STOXX Developed World Large Cap | N/A | N/A | 10.9 | 15.2 | 18.1 | N/A | N/A | 2.6 | 0.3 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Spain Large Cap | 0.3 | 0.4 | 0.4 | 0.6 | 0.6 | 14.8 | 16.7 | 16.2 | 18.1 | 19.0 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Spain Large Cap | 0.4 | 0.5 | 0.6 | 0.8 | 0.9 | -1.5 | 0.0 | 0.2 | 0.2 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Spain Large Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Spain Large Cap | 11.8 | 10.7 | 11.2 | 11.2 | 1.5 | 4.9 | 2.9 | -40.0 |
STOXX Developed World Large Cap | 23.3 | 21.3 | 22.5 | 22.5 | 3.9 | 1.9 | 2.6 | 27.1 |
Performance and annual returns
STOXX Spain Large Cap | |
---|---|
1001289600000 | 1000 |
1001376000000 | 1022.86 |
1001462400000 | 1027.14 |
1001548800000 | 1048.63 |
1001635200000 | 1055.13 |
1001894400000 | 1042.2 |
1001980800000 | 1059.7 |
1002067200000 | 1046.77 |
1002153600000 | 1083.06 |
1002240000000 | 1033.6 |
1002499200000 | 1039.52 |
1002585600000 | 1048.77 |
1002672000000 | 1088.48 |
1002758400000 | 1077.31 |
1002844800000 | 1089.21 |
1003104000000 | 1075.91 |
1003190400000 | 1101.15 |
1003276800000 | 1136.73 |
1003363200000 | 1121.17 |
1003449600000 | 1080.4 |
1003708800000 | 1102.33 |
1003795200000 | 1132.06 |
1003881600000 | 1160.78 |
1003968000000 | 1130.46 |
1004054400000 | 1135.42 |
1004313600000 | 1118.89 |
1004400000000 | 1080.44 |
1004486400000 | 1104.56 |
1004572800000 | 1109.74 |
1004659200000 | 1391.6 |
1004918400000 | 1436.87 |
1005004800000 | 1460.03 |
1005091200000 | 1476.01 |
1005177600000 | 1520.95 |
1005264000000 | 1493.26 |
1005523200000 | 1465.26 |
1005609600000 | 1508.72 |
1005696000000 | 1527.28 |
1005782400000 | 1532.19 |
1005868800000 | 1542.64 |
1006128000000 | 1558.09 |
1006214400000 | 1533.38 |
1006300800000 | 1503.01 |
1006387200000 | 1511.03 |
1006473600000 | 1519.09 |
1006732800000 | 1525.4 |
1006819200000 | 1503.83 |
1006905600000 | 1495.64 |
1006992000000 | 1481.75 |
1007078400000 | 1512.54 |
1007337600000 | 1491.02 |
1007424000000 | 1527.19 |
1007510400000 | 1583.43 |
1007596800000 | 1598.53 |
1007683200000 | 1567.46 |
1007942400000 | 1533.9 |
1008028800000 | 1553.19 |
1008115200000 | 1549.2 |
1008201600000 | 1503.29 |
1008288000000 | 1512.03 |
1008547200000 | 1557.31 |
1008633600000 | 1544.06 |
1008720000000 | 1505.58 |
1008806400000 | 1482.26 |
1008892800000 | 1475.23 |
1009152000000 | 1475.23 |
1009238400000 | 1456.13 |
1009324800000 | 1462.61 |
1009411200000 | 1499.16 |
1009497600000 | 1492.63 |
1009756800000 | 1496.01 |
1009929600000 | 1527.05 |
1010016000000 | 1551.66 |
1010102400000 | 1525.86 |
1010361600000 | 1465.56 |
1010448000000 | 1460.37 |
1010534400000 | 1434.71 |
1010620800000 | 1410.55 |
1010707200000 | 1422.69 |
1010966400000 | 1383.95 |
1011052800000 | 1410.38 |
1011139200000 | 1370.8 |
1011225600000 | 1399.63 |
1011312000000 | 1410.74 |
1011571200000 | 1388.66 |
1011657600000 | 1420.05 |
1011744000000 | 1416.74 |
1011830400000 | 1442.59 |
1011916800000 | 1418.52 |
1012176000000 | 1428.79 |
1012262400000 | 1414.69 |
1012348800000 | 1379.04 |
1012435200000 | 1377.07 |
1012521600000 | 1404.5 |
1012780800000 | 1386.49 |
1012867200000 | 1347 |
1012953600000 | 1325.53 |
1013040000000 | 1363.13 |
1013126400000 | 1356.97 |
1013385600000 | 1363.59 |
1013472000000 | 1355.12 |
1013558400000 | 1363.69 |
1013644800000 | 1394.28 |
1013731200000 | 1366.99 |
1013990400000 | 1348.27 |
1014076800000 | 1334.29 |
1014163200000 | 1328.83 |
1014249600000 | 1328.51 |
1014336000000 | 1324.09 |
1014595200000 | 1335.33 |
1014681600000 | 1342.1 |
1014768000000 | 1392.54 |
1014854400000 | 1405.28 |
1014940800000 | 1419.39 |
1015200000000 | 1459.79 |
1015286400000 | 1446.8 |
1015372800000 | 1460.56 |
1015459200000 | 1480.73 |
1015545600000 | 1455.37 |
1015804800000 | 1446.8 |
1015891200000 | 1429.87 |
1015977600000 | 1428.9 |
1016064000000 | 1446.1 |
1016150400000 | 1457.46 |
1016409600000 | 1469.51 |
1016496000000 | 1485.02 |
1016582400000 | 1473.08 |
1016668800000 | 1458.32 |
1016755200000 | 1453.92 |
1017014400000 | 1418.45 |
1017100800000 | 1409.04 |
1017187200000 | 1409.02 |
1017273600000 | 1422.51 |
1017360000000 | 1423.9 |
1017619200000 | 1438.19 |
1017705600000 | 1426.25 |
1017792000000 | 1438.65 |
1017878400000 | 1421.82 |
1017964800000 | 1425.85 |
1018224000000 | 1379.27 |
1018310400000 | 1400.31 |
1018396800000 | 1413.14 |
1018483200000 | 1391.6 |
1018569600000 | 1395.77 |
1018828800000 | 1417.16 |
1018915200000 | 1467.44 |
1019001600000 | 1489.78 |
1019088000000 | 1480.23 |
1019174400000 | 1496.99 |
1019433600000 | 1479.27 |
1019520000000 | 1476.33 |
1019606400000 | 1472.35 |
1019692800000 | 1448.27 |
1019779200000 | 1456.96 |
1020038400000 | 1451.59 |
1020124800000 | 1450.69 |
1020211200000 | 1458.91 |
1020297600000 | 1435.42 |
1020384000000 | 1453.48 |
1020643200000 | 1433.76 |
1020729600000 | 1423.77 |
1020816000000 | 1449.97 |
1020902400000 | 1444.49 |
1020988800000 | 1418.67 |
1021248000000 | 1435.73 |
1021334400000 | 1443.12 |
1021420800000 | 1466.74 |
1021507200000 | 1458.92 |
1021593600000 | 1477.32 |
1021852800000 | 1459.92 |
1021939200000 | 1441.77 |
1022025600000 | 1427.66 |
1022112000000 | 1431.64 |
1022198400000 | 1436.49 |
1022457600000 | 1448.79 |
1022544000000 | 1445.24 |
1022630400000 | 1457.72 |
1022716800000 | 1447.6 |
1022803200000 | 1453.8 |
1023062400000 | 1455.03 |
1023148800000 | 1413.72 |
1023235200000 | 1396.88 |
1023321600000 | 1393.55 |
1023408000000 | 1368.08 |
1023667200000 | 1366.55 |
1023753600000 | 1386.14 |
1023840000000 | 1345.36 |
1023926400000 | 1320.81 |
1024012800000 | 1290.86 |
1024272000000 | 1335.78 |
1024358400000 | 1355.63 |
1024444800000 | 1327.91 |
1024531200000 | 1309.31 |
1024617600000 | 1291.84 |
1024876800000 | 1225.5 |
1024963200000 | 1262.14 |
1025049600000 | 1261.84 |
1025136000000 | 1256.76 |
1025222400000 | 1308.3 |
1025481600000 | 1310.53 |
1025568000000 | 1261.5 |
1025654400000 | 1232.32 |
1025740800000 | 1250.24 |
1025827200000 | 1334.86 |
1026086400000 | 1363 |
1026172800000 | 1342.55 |
1026259200000 | 1311.99 |
1026345600000 | 1273.58 |
1026432000000 | 1296.96 |
1026691200000 | 1254.25 |
1026777600000 | 1255.33 |
1026864000000 | 1320.06 |
1026950400000 | 1334.62 |
1027036800000 | 1277.34 |
1027296000000 | 1232.93 |
1027382400000 | 1193.5 |
1027468800000 | 1169.34 |
1027555200000 | 1258.72 |
1027641600000 | 1248.06 |
1027900800000 | 1301.23 |
1027987200000 | 1222.03 |
1028073600000 | 1181.98 |
1028160000000 | 1159.44 |
1028246400000 | 1182.29 |
1028505600000 | 1147.96 |
1028592000000 | 1171.2 |
1028678400000 | 1175 |
1028764800000 | 1233.16 |
1028851200000 | 1238.51 |
1029110400000 | 1212.75 |
1029196800000 | 1220.62 |
1029283200000 | 1184.13 |
1029369600000 | 1185.64 |
1029456000000 | 1232.13 |
1029715200000 | 1286.75 |
1029801600000 | 1262.34 |
1029888000000 | 1268.31 |
1029974400000 | 1282.81 |
1030060800000 | 1273.92 |
1030320000000 | 1260.23 |
1030406400000 | 1311.87 |
1030492800000 | 1258.85 |
1030579200000 | 1239.05 |
1030665600000 | 1250.26 |
1030924800000 | 1231.05 |
1031011200000 | 1206.49 |
1031097600000 | 1204.69 |
1031184000000 | 1191.17 |
1031270400000 | 1219.83 |
1031529600000 | 1189.48 |
1031616000000 | 1215.1 |
1031702400000 | 1260.48 |
1031788800000 | 1211.97 |
1031875200000 | 1175.62 |
1032134400000 | 1160.99 |
1032220800000 | 1157.8 |
1032307200000 | 1123.93 |
1032393600000 | 1117.21 |
1032480000000 | 1098.21 |
1032739200000 | 1057.07 |
1032825600000 | 1016.5 |
1032912000000 | 1027.06 |
1032998400000 | 1088.56 |
1033084800000 | 1074.09 |
1033344000000 | 1032.88 |
1033430400000 | 1017.95 |
1033516800000 | 1078.7 |
1033603200000 | 1065.11 |
1033689600000 | 1043.35 |
1033948800000 | 1040.81 |
1034035200000 | 1035.13 |
1034121600000 | 1028.48 |
1034208000000 | 1044.87 |
1034294400000 | 1092.29 |
1034553600000 | 1078.91 |
1034640000000 | 1140 |
1034726400000 | 1136.91 |
1034812800000 | 1156.58 |
1034899200000 | 1154.44 |
1035158400000 | 1166.39 |
1035244800000 | 1176.63 |
1035331200000 | 1138.5 |
1035417600000 | 1179.14 |
1035504000000 | 1190.59 |
1035763200000 | 1218.47 |
1035849600000 | 1183.4 |
1035936000000 | 1189.04 |
1036022400000 | 1217.18 |
1036108800000 | 1224.55 |
1036368000000 | 1282.13 |
1036454400000 | 1290.78 |
1036540800000 | 1275.21 |
1036627200000 | 1235.92 |
1036713600000 | 1231.25 |
1036972800000 | 1225.81 |
1037059200000 | 1240.82 |
1037145600000 | 1229.92 |
1037232000000 | 1263.54 |
1037318400000 | 1267.68 |
1037577600000 | 1289.15 |
1037664000000 | 1267.04 |
1037750400000 | 1261.55 |
1037836800000 | 1316.78 |
1037923200000 | 1322.76 |
1038182400000 | 1325.81 |
1038268800000 | 1301.7 |
1038355200000 | 1345.43 |
1038441600000 | 1349.31 |
1038528000000 | 1346.62 |
1038787200000 | 1363.92 |
1038873600000 | 1330.28 |
1038960000000 | 1315.33 |
1039046400000 | 1288.41 |
1039132800000 | 1300.14 |
1039392000000 | 1266.15 |
1039478400000 | 1278.15 |
1039564800000 | 1286.31 |
1039651200000 | 1269.79 |
1039737600000 | 1245.01 |
1039996800000 | 1293.01 |
1040083200000 | 1290.37 |
1040169600000 | 1260.32 |
1040256000000 | 1263.42 |
1040342400000 | 1278.25 |
1040601600000 | 1286.89 |
1040688000000 | 1292.54 |
1040774400000 | 1294.73 |
1040860800000 | 1302.07 |
1040947200000 | 1270.47 |
1041206400000 | 1270.09 |
1041292800000 | 1271 |
1041465600000 | 1315.69 |
1041552000000 | 1309.72 |
1041811200000 | 1316.57 |
1041897600000 | 1341.56 |
1041984000000 | 1364.72 |
1042070400000 | 1377.07 |
1042156800000 | 1392.48 |
1042416000000 | 1417.92 |
1042502400000 | 1430.93 |
1042588800000 | 1426.02 |
1042675200000 | 1440.67 |
1042761600000 | 1402.77 |
1043020800000 | 1390.32 |
1043107200000 | 1384.55 |
1043193600000 | 1355.98 |
1043280000000 | 1374.09 |
1043366400000 | 1372.6 |
1043625600000 | 1314.45 |
1043712000000 | 1292.19 |
1043798400000 | 1291.42 |
1043884800000 | 1304.34 |
1043971200000 | 1279.77 |
1044230400000 | 1299.85 |
1044316800000 | 1274.18 |
1044403200000 | 1299.62 |
1044489600000 | 1273.31 |
1044576000000 | 1251.06 |
1044835200000 | 1236.63 |
1044921600000 | 1270.91 |
1045008000000 | 1244.93 |
1045094400000 | 1253.38 |
1045180800000 | 1286.85 |
1045440000000 | 1309.31 |
1045526400000 | 1323.59 |
1045612800000 | 1299.63 |
1045699200000 | 1294.72 |
1045785600000 | 1304.41 |
1046044800000 | 1280.59 |
1046131200000 | 1237.81 |
1046217600000 | 1236.35 |
1046304000000 | 1259.4 |
1046390400000 | 1292.32 |
1046649600000 | 1300.78 |
1046736000000 | 1274.41 |
1046822400000 | 1279.15 |
1046908800000 | 1263.83 |
1046995200000 | 1242.33 |
1047254400000 | 1208.03 |
1047340800000 | 1219.99 |
1047427200000 | 1179.37 |
1047513600000 | 1215.84 |
1047600000000 | 1268.94 |
1047859200000 | 1294.12 |
1047945600000 | 1299.34 |
1048032000000 | 1312.82 |
1048118400000 | 1297.89 |
1048204800000 | 1341.33 |
1048464000000 | 1294.44 |
1048550400000 | 1324.94 |
1048636800000 | 1334.14 |
1048723200000 | 1302.27 |
1048809600000 | 1317.2 |
1049068800000 | 1287.54 |
1049155200000 | 1306.24 |
1049241600000 | 1347.55 |
1049328000000 | 1362.21 |
1049414400000 | 1384.65 |
1049673600000 | 1404.88 |
1049760000000 | 1396.26 |
1049846400000 | 1425.23 |
1049932800000 | 1411.85 |
1050019200000 | 1418.61 |
1050278400000 | 1430.63 |
1050364800000 | 1457.83 |
1050451200000 | 1455.39 |
1050537600000 | 1472.07 |
1050624000000 | 1471.46 |
1050883200000 | 1471.26 |
1050969600000 | 1485.58 |
1051056000000 | 1487.44 |
1051142400000 | 1482.91 |
1051228800000 | 1475 |
1051488000000 | 1499.05 |
1051574400000 | 1495.28 |
1051660800000 | 1493.41 |
1051747200000 | 1500.96 |
1051833600000 | 1492.36 |
1052092800000 | 1507.46 |
1052179200000 | 1534.8 |
1052265600000 | 1491.03 |
1052352000000 | 1469.21 |
1052438400000 | 1495.62 |
1052697600000 | 1509.65 |
1052784000000 | 1497.37 |
1052870400000 | 1490.42 |
1052956800000 | 1490.35 |
1053043200000 | 1531.24 |
1053302400000 | 1486.27 |
1053388800000 | 1493.34 |
1053475200000 | 1464.32 |
1053561600000 | 1498.02 |
1053648000000 | 1524.17 |
1053907200000 | 1526.06 |
1053993600000 | 1532.39 |
1054080000000 | 1544.76 |
1054166400000 | 1564.28 |
1054252800000 | 1554.38 |
1054512000000 | 1578.68 |
1054598400000 | 1572.78 |
1054684800000 | 1580.71 |
1054771200000 | 1584.69 |
1054857600000 | 1601.67 |
1055116800000 | 1590.67 |
1055203200000 | 1590.39 |
1055289600000 | 1627.39 |
1055376000000 | 1652.56 |
1055462400000 | 1670.67 |
1055721600000 | 1698.52 |
1055808000000 | 1700.85 |
1055894400000 | 1693.24 |
1055980800000 | 1668.9 |
1056067200000 | 1690.82 |
1056326400000 | 1648.5 |
1056412800000 | 1624.59 |
1056499200000 | 1658.27 |
1056585600000 | 1636 |
1056672000000 | 1643.28 |
1056931200000 | 1618.79 |
1057017600000 | 1602.47 |
1057104000000 | 1621.34 |
1057190400000 | 1615.56 |
1057276800000 | 1614.88 |
1057536000000 | 1629.7 |
1057622400000 | 1633.84 |
1057708800000 | 1623 |
1057795200000 | 1609.01 |
1057881600000 | 1631.99 |
1058140800000 | 1648.43 |
1058227200000 | 1619.82 |
1058313600000 | 1605.22 |
1058400000000 | 1604.56 |
1058486400000 | 1606.66 |
1058745600000 | 1592.79 |
1058832000000 | 1599.66 |
1058918400000 | 1620.66 |
1059004800000 | 1649.54 |
1059091200000 | 1640.63 |
1059350400000 | 1663.96 |
1059436800000 | 1638.78 |
1059523200000 | 1641.31 |
1059609600000 | 1642.28 |
1059696000000 | 1630.96 |
1059955200000 | 1631.62 |
1060041600000 | 1643.69 |
1060128000000 | 1624.29 |
1060214400000 | 1622.09 |
1060300800000 | 1622 |
1060560000000 | 1639.43 |
1060646400000 | 1646.66 |
1060732800000 | 1643.08 |
1060819200000 | 1666.55 |
1060905600000 | 1667.07 |
1061164800000 | 1667.91 |
1061251200000 | 1670.34 |
1061337600000 | 1663.38 |
1061424000000 | 1642.29 |
1061510400000 | 1634.21 |
1061769600000 | 1623.98 |
1061856000000 | 1616.24 |
1061942400000 | 1618.34 |
1062028800000 | 1623.95 |
1062115200000 | 1621.71 |
1062374400000 | 1639.98 |
1062460800000 | 1622.08 |
1062547200000 | 1641.79 |
1062633600000 | 1647.13 |
1062720000000 | 1665.45 |
1062979200000 | 1680.3 |
1063065600000 | 1683.86 |
1063152000000 | 1653.72 |
1063238400000 | 1649.6 |
1063324800000 | 1641.04 |
1063584000000 | 1650.21 |
1063670400000 | 1650.22 |
1063756800000 | 1669.16 |
1063843200000 | 1679.31 |
1063929600000 | 1675.29 |
1064188800000 | 1655.13 |
1064275200000 | 1647.79 |
1064361600000 | 1634.79 |
1064448000000 | 1634.6 |
1064534400000 | 1610.02 |
1064793600000 | 1616.04 |
1064880000000 | 1608.39 |
1064966400000 | 1630.53 |
1065052800000 | 1631.93 |
1065139200000 | 1660.12 |
1065398400000 | 1670.78 |
1065484800000 | 1678.34 |
1065571200000 | 1694.86 |
1065657600000 | 1706.67 |
1065744000000 | 1709.97 |
1066003200000 | 1719.2 |
1066089600000 | 1717.3 |
1066176000000 | 1706.58 |
1066262400000 | 1707.75 |
1066348800000 | 1696.01 |
1066608000000 | 1696.31 |
1066694400000 | 1704.22 |
1066780800000 | 1702.63 |
1066867200000 | 1686.17 |
1066953600000 | 1691.86 |
1067212800000 | 1707.52 |
1067299200000 | 1712.1 |
1067385600000 | 1714.15 |
1067472000000 | 1732.88 |
1067558400000 | 1728.33 |
1067817600000 | 1737.4 |
1067904000000 | 1734.29 |
1067990400000 | 1730.86 |
1068076800000 | 1733.56 |
1068163200000 | 1748.04 |
1068422400000 | 1739.69 |
1068508800000 | 1732.91 |
1068595200000 | 1763.9 |
1068681600000 | 1778.76 |
1068768000000 | 1795.79 |
1069027200000 | 1754.57 |
1069113600000 | 1768.03 |
1069200000000 | 1773.24 |
1069286400000 | 1767.47 |
1069372800000 | 1779.03 |
1069632000000 | 1783.17 |
1069718400000 | 1786.33 |
1069804800000 | 1800.88 |
1069891200000 | 1803.48 |
1069977600000 | 1819.84 |
1070236800000 | 1851.52 |
1070323200000 | 1862.69 |
1070409600000 | 1878.12 |
1070496000000 | 1866.59 |
1070582400000 | 1873.28 |
1070841600000 | 1885.09 |
1070928000000 | 1894.1 |
1071014400000 | 1891.46 |
1071100800000 | 1897.97 |
1071187200000 | 1919.47 |
1071446400000 | 1935.91 |
1071532800000 | 1947.5 |
1071619200000 | 1959.46 |
1071705600000 | 1982.29 |
1071792000000 | 1985.39 |
1072051200000 | 1996.92 |
1072137600000 | 2020.42 |
1072224000000 | 2026.11 |
1072310400000 | 2024.56 |
1072396800000 | 2021.8 |
1072656000000 | 2051.02 |
1072742400000 | 2054.03 |
1072828800000 | 2067.63 |
1073001600000 | 2107.41 |
1073260800000 | 2134.81 |
1073347200000 | 2147.61 |
1073433600000 | 2141.42 |
1073520000000 | 2152.89 |
1073606400000 | 2167.78 |
1073865600000 | 2162.13 |
1073952000000 | 2161.38 |
1074038400000 | 2149.24 |
1074124800000 | 2129.63 |
1074211200000 | 2097.08 |
1074470400000 | 2100.95 |
1074556800000 | 2124.46 |
1074643200000 | 2155.46 |
1074729600000 | 2187.91 |
1074816000000 | 2186.23 |
1075075200000 | 2138.33 |
1075161600000 | 2154.07 |
1075248000000 | 2167.75 |
1075334400000 | 2097.23 |
1075420800000 | 2080.94 |
1075680000000 | 2091.84 |
1075766400000 | 2110.66 |
1075852800000 | 2078.19 |
1075939200000 | 2109.96 |
1076025600000 | 2155.71 |
1076284800000 | 2184.92 |
1076371200000 | 2198.78 |
1076457600000 | 2201.82 |
1076544000000 | 2233.45 |
1076630400000 | 2211.79 |
1076889600000 | 2216.56 |
1076976000000 | 2228.16 |
1077062400000 | 2235.96 |
1077148800000 | 2232.63 |
1077235200000 | 2183.16 |
1077494400000 | 2178.32 |
1077580800000 | 2172.63 |
1077667200000 | 2157.21 |
1077753600000 | 2130.26 |
1077840000000 | 2155.71 |
1078099200000 | 2170.18 |
1078185600000 | 2157.03 |
1078272000000 | 2104.18 |
1078358400000 | 2132.36 |
1078444800000 | 2174.45 |
1078704000000 | 2171.69 |
1078790400000 | 2155.07 |
1078876800000 | 2124.69 |
1078963200000 | 2082.06 |
1079049600000 | 2048.21 |
1079308800000 | 1963.14 |
1079395200000 | 2014.55 |
1079481600000 | 2031.03 |
1079568000000 | 2024.44 |
1079654400000 | 2033.29 |
1079913600000 | 1997.24 |
1080000000000 | 2000.62 |
1080086400000 | 1980.68 |
1080172800000 | 2015.82 |
1080259200000 | 2015.29 |
1080518400000 | 2039.38 |
1080604800000 | 2039.9 |
1080691200000 | 2056.28 |
1080777600000 | 2087.32 |
1080864000000 | 2099.71 |
1081123200000 | 2080.91 |
1081209600000 | 2090.94 |
1081296000000 | 2116.45 |
1081382400000 | 2128.59 |
1081468800000 | 2128.59 |
1081728000000 | 2122.61 |
1081814400000 | 2108.44 |
1081900800000 | 2088.68 |
1081987200000 | 2076.32 |
1082073600000 | 2114.39 |
1082332800000 | 2102.42 |
1082419200000 | 2091.78 |
1082505600000 | 2059.76 |
1082592000000 | 2058.47 |
1082678400000 | 2061.36 |
1082937600000 | 2074.84 |
1083024000000 | 2084.2 |
1083110400000 | 2041.48 |
1083196800000 | 2039.31 |
1083283200000 | 2032.63 |
1083542400000 | 2044.9 |
1083628800000 | 2059.48 |
1083715200000 | 2090.14 |
1083801600000 | 2049.36 |
1083888000000 | 1994.64 |
1084147200000 | 1933.59 |
1084233600000 | 1952.54 |
1084320000000 | 1941.85 |
1084406400000 | 1942.16 |
1084492800000 | 1926.7 |
1084752000000 | 1924 |
1084838400000 | 1933.83 |
1084924800000 | 1994.74 |
1085011200000 | 1954.82 |
1085097600000 | 1963.38 |
1085356800000 | 1976.89 |
1085443200000 | 1988.3 |
1085529600000 | 2008.58 |
1085616000000 | 2048.06 |
1085702400000 | 2033.4 |
1085961600000 | 2035 |
1086048000000 | 2006.53 |
1086134400000 | 2028.24 |
1086220800000 | 2022.82 |
1086307200000 | 2052.66 |
1086566400000 | 2092.94 |
1086652800000 | 2080.94 |
1086739200000 | 2043.85 |
1086825600000 | 2054.31 |
1086912000000 | 2031.86 |
1087171200000 | 2017.02 |
1087257600000 | 2035.99 |
1087344000000 | 2038.54 |
1087430400000 | 2051.56 |
1087516800000 | 2067.88 |
1087776000000 | 2066.28 |
1087862400000 | 2046.57 |
1087948800000 | 2056.6 |
1088035200000 | 2086.79 |
1088121600000 | 2064.65 |
1088380800000 | 2089.76 |
1088467200000 | 2061.41 |
1088553600000 | 2056.57 |
1088640000000 | 2062.51 |
1088726400000 | 2073.43 |
1088985600000 | 2078.69 |
1089072000000 | 2066.77 |
1089158400000 | 2097.8 |
1089244800000 | 2112.82 |
1089331200000 | 2096.55 |
1089590400000 | 2099.42 |
1089676800000 | 2093.86 |
1089763200000 | 2092.51 |
1089849600000 | 2075.82 |
1089936000000 | 2094.48 |
1090195200000 | 2083.12 |
1090281600000 | 2077.56 |
1090368000000 | 2061.8 |
1090454400000 | 2042.07 |
1090540800000 | 1992.55 |
1090800000000 | 1965.96 |
1090886400000 | 1983.34 |
1090972800000 | 1970.52 |
1091059200000 | 1989.36 |
1091145600000 | 1999.6 |
1091404800000 | 1989 |
1091491200000 | 1996.89 |
1091577600000 | 1976.56 |
1091664000000 | 1981.01 |
1091750400000 | 1976.16 |
1092009600000 | 1960.48 |
1092096000000 | 1974.77 |
1092182400000 | 1942.93 |
1092268800000 | 1951.41 |
1092355200000 | 1957.05 |
1092614400000 | 1955.63 |
1092700800000 | 1975.83 |
1092787200000 | 1982.71 |
1092873600000 | 1997.8 |
1092960000000 | 1985.76 |
1093219200000 | 1987.18 |
1093305600000 | 1973.48 |
1093392000000 | 1966.9 |
1093478400000 | 1980.59 |
1093564800000 | 1983.46 |
1093824000000 | 1982.45 |
1093910400000 | 1996.75 |
1093996800000 | 2018.35 |
1094083200000 | 2027.74 |
1094169600000 | 2028.53 |
1094428800000 | 2042.58 |
1094515200000 | 2044.87 |
1094601600000 | 2045.19 |
1094688000000 | 2035.75 |
1094774400000 | 2062.67 |
1095033600000 | 2070.1 |
1095120000000 | 2070.48 |
1095206400000 | 2035.22 |
1095292800000 | 2037.37 |
1095379200000 | 2043.38 |
1095638400000 | 2029.77 |
1095724800000 | 2051.12 |
1095811200000 | 2034.56 |
1095897600000 | 2037.19 |
1095984000000 | 2029.44 |
1096243200000 | 2022.76 |
1096329600000 | 2037.65 |
1096416000000 | 2052.14 |
1096502400000 | 2065.23 |
1096588800000 | 2114.63 |
1096848000000 | 2119.69 |
1096934400000 | 2129.08 |
1097020800000 | 2135.48 |
1097107200000 | 2141.19 |
1097193600000 | 2160.08 |
1097452800000 | 2151.37 |
1097539200000 | 2138.86 |
1097625600000 | 2132.88 |
1097712000000 | 2147.3 |
1097798400000 | 2166.26 |
1098057600000 | 2175.34 |
1098144000000 | 2199.48 |
1098230400000 | 2196.86 |
1098316800000 | 2215.93 |
1098403200000 | 2227.49 |
1098662400000 | 2211.49 |
1098748800000 | 2212.41 |
1098835200000 | 2242.13 |
1098921600000 | 2267.82 |
1099008000000 | 2262.47 |
1099267200000 | 2266.82 |
1099353600000 | 2290.7 |
1099440000000 | 2314.51 |
1099526400000 | 2330.56 |
1099612800000 | 2345.56 |
1099872000000 | 2350.97 |
1099958400000 | 2329.29 |
1100044800000 | 2317.89 |
1100131200000 | 2321.94 |
1100217600000 | 2333.9 |
1100476800000 | 2334.53 |
1100563200000 | 2323.07 |
1100649600000 | 2385.23 |
1100736000000 | 2381.62 |
1100822400000 | 2389.98 |
1101081600000 | 2379.85 |
1101168000000 | 2386.74 |
1101254400000 | 2414.98 |
1101340800000 | 2454.38 |
1101427200000 | 2453.02 |
1101686400000 | 2449.75 |
1101772800000 | 2445.42 |
1101859200000 | 2467.96 |
1101945600000 | 2476.26 |
1102032000000 | 2485.9 |
1102291200000 | 2496.31 |
1102377600000 | 2508.17 |
1102464000000 | 2478.19 |
1102550400000 | 2463.81 |
1102636800000 | 2471.3 |
1102896000000 | 2503.43 |
1102982400000 | 2498.02 |
1103068800000 | 2511.84 |
1103155200000 | 2496.28 |
1103241600000 | 2477.36 |
1103500800000 | 2507.16 |
1103587200000 | 2516.87 |
1103673600000 | 2543.47 |
1103760000000 | 2577.85 |
1103846400000 | 2584.53 |
1104105600000 | 2598.85 |
1104192000000 | 2604.41 |
1104278400000 | 2608.12 |
1104364800000 | 2605.63 |
1104451200000 | 2598.46 |
1104710400000 | 2590.98 |
1104796800000 | 2555.75 |
1104883200000 | 2525.53 |
1104969600000 | 2505.66 |
1105056000000 | 2488.06 |
1105315200000 | 2491.56 |
1105401600000 | 2485.31 |
1105488000000 | 2502.9 |
1105574400000 | 2506.89 |
1105660800000 | 2483.92 |
1105920000000 | 2502.03 |
1106006400000 | 2490.36 |
1106092800000 | 2488.18 |
1106179200000 | 2449.08 |
1106265600000 | 2447.36 |
1106524800000 | 2448.48 |
1106611200000 | 2448.17 |
1106697600000 | 2479.49 |
1106784000000 | 2492.25 |
1106870400000 | 2488.82 |
1107129600000 | 2515.03 |
1107216000000 | 2518.91 |
1107302400000 | 2536.75 |
1107388800000 | 2521.44 |
1107475200000 | 2546.95 |
1107734400000 | 2541.54 |
1107820800000 | 2536.33 |
1107907200000 | 2533.46 |
1107993600000 | 2553.81 |
1108080000000 | 2594.09 |
1108339200000 | 2609.36 |
1108425600000 | 2620.5 |
1108512000000 | 2602.2 |
1108598400000 | 2619.41 |
1108684800000 | 2615.83 |
1108944000000 | 2590.83 |
1109030400000 | 2590.55 |
1109116800000 | 2585.02 |
1109203200000 | 2585.8 |
1109289600000 | 2607.47 |
1109548800000 | 2607.38 |
1109635200000 | 2613.49 |
1109721600000 | 2593.34 |
1109808000000 | 2590.8 |
1109894400000 | 2648.1 |
1110153600000 | 2640.18 |
1110240000000 | 2653.95 |
1110326400000 | 2639.68 |
1110412800000 | 2627.41 |
1110499200000 | 2638.02 |
1110758400000 | 2611 |
1110844800000 | 2617.15 |
1110931200000 | 2588.18 |
1111017600000 | 2587.11 |
1111104000000 | 2577.91 |
1111363200000 | 2538.68 |
1111449600000 | 2564.54 |
1111536000000 | 2514.33 |
1111622400000 | 2522.89 |
1111708800000 | 2522.89 |
1111968000000 | 2505.18 |
1112054400000 | 2520.8 |
1112140800000 | 2511.97 |
1112227200000 | 2511.99 |
1112313600000 | 2508.6 |
1112572800000 | 2460.41 |
1112659200000 | 2488.04 |
1112745600000 | 2514.27 |
1112832000000 | 2525.46 |
1112918400000 | 2513.86 |
1113177600000 | 2522.97 |
1113264000000 | 2498.35 |
1113350400000 | 2517.52 |
1113436800000 | 2498 |
1113523200000 | 2463.75 |
1113782400000 | 2445.5 |
1113868800000 | 2454.47 |
1113955200000 | 2452.57 |
1114041600000 | 2458.92 |
1114128000000 | 2479.15 |
1114387200000 | 2459.6 |
1114473600000 | 2450.2 |
1114560000000 | 2426.83 |
1114646400000 | 2419.59 |
1114732800000 | 2421.09 |
1114992000000 | 2440.33 |
1115078400000 | 2465.5 |
1115164800000 | 2485.35 |
1115251200000 | 2495.53 |
1115337600000 | 2482.66 |
1115596800000 | 2466.16 |
1115683200000 | 2450.77 |
1115769600000 | 2439.38 |
1115856000000 | 2435.23 |
1115942400000 | 2436.6 |
1116201600000 | 2431.28 |
1116288000000 | 2432.43 |
1116374400000 | 2469.97 |
1116460800000 | 2480.56 |
1116547200000 | 2452.11 |
1116806400000 | 2467.52 |
1116892800000 | 2460 |
1116979200000 | 2452.92 |
1117065600000 | 2456.81 |
1117152000000 | 2451.28 |
1117411200000 | 2456.34 |
1117497600000 | 2416.6 |
1117584000000 | 2431.6 |
1117670400000 | 2432.95 |
1117756800000 | 2417.29 |
1118016000000 | 2403.14 |
1118102400000 | 2421.19 |
1118188800000 | 2417.15 |
1118275200000 | 2390.34 |
1118361600000 | 2391.81 |
1118620800000 | 2380.6 |
1118707200000 | 2391.9 |
1118793600000 | 2395.66 |
1118880000000 | 2405.98 |
1118966400000 | 2449.88 |
1119225600000 | 2428.13 |
1119312000000 | 2440.74 |
1119398400000 | 2441.1 |
1119484800000 | 2433.39 |
1119571200000 | 2417.95 |
1119830400000 | 2418.8 |
1119916800000 | 2414.01 |
1120003200000 | 2431.89 |
1120089600000 | 2446.01 |
1120176000000 | 2436.35 |
1120435200000 | 2422.36 |
1120521600000 | 2424.25 |
1120608000000 | 2433.53 |
1120694400000 | 2391.55 |
1120780800000 | 2425.61 |
1121040000000 | 2474.75 |
1121126400000 | 2502.09 |
1121212800000 | 2497.43 |
1121299200000 | 2507.92 |
1121385600000 | 2494.53 |
1121644800000 | 2502.1 |
1121731200000 | 2512.62 |
1121817600000 | 2502.28 |
1121904000000 | 2531.99 |
1121990400000 | 2527.23 |
1122249600000 | 2519.5 |
1122336000000 | 2520.16 |
1122422400000 | 2537.24 |
1122508800000 | 2561.64 |
1122595200000 | 2572.32 |
1122854400000 | 2573.1 |
1122940800000 | 2586.03 |
1123027200000 | 2619.51 |
1123113600000 | 2606.5 |
1123200000000 | 2588.7 |
1123459200000 | 2608.45 |
1123545600000 | 2614.28 |
1123632000000 | 2641.13 |
1123718400000 | 2655.53 |
1123804800000 | 2647.35 |
1124064000000 | 2630.21 |
1124150400000 | 2607.2 |
1124236800000 | 2592.56 |
1124323200000 | 2550.51 |
1124409600000 | 2570.35 |
1124668800000 | 2599.27 |
1124755200000 | 2571.86 |
1124841600000 | 2570.85 |
1124928000000 | 2552.44 |
1125014400000 | 2536.04 |
1125273600000 | 2533.19 |
1125360000000 | 2510.25 |
1125446400000 | 2553.93 |
1125532800000 | 2620.06 |
1125619200000 | 2636.97 |
1125878400000 | 2661.39 |
1125964800000 | 2698.18 |
1126051200000 | 2694.66 |
1126137600000 | 2696.36 |
1126224000000 | 2710.9 |
1126483200000 | 2678.8 |
1126569600000 | 2660.42 |
1126656000000 | 2673.37 |
1126742400000 | 2654.23 |
1126828800000 | 2661.58 |
1127088000000 | 2642.83 |
1127174400000 | 2662.46 |
1127260800000 | 2647.72 |
1127347200000 | 2644.56 |
1127433600000 | 2656.34 |
1127692800000 | 2686.03 |
1127779200000 | 2666.63 |
1127865600000 | 2701.05 |
1127952000000 | 2698.06 |
1128038400000 | 2715.48 |
1128297600000 | 2696.75 |
1128384000000 | 2712.05 |
1128470400000 | 2689.71 |
1128556800000 | 2717.2 |
1128643200000 | 2708.23 |
1128902400000 | 2706.92 |
1128988800000 | 2694.2 |
1129075200000 | 2681.07 |
1129161600000 | 2632.01 |
1129248000000 | 2686.72 |
1129507200000 | 2683.28 |
1129593600000 | 2635.7 |
1129680000000 | 2624.26 |
1129766400000 | 2619.72 |
1129852800000 | 2625.16 |
1130112000000 | 2652.65 |
1130198400000 | 2655.91 |
1130284800000 | 2649.49 |
1130371200000 | 2624.73 |
1130457600000 | 2617.42 |
1130716800000 | 2625.33 |
1130803200000 | 2606.82 |
1130889600000 | 2624.03 |
1130976000000 | 2622.21 |
1131062400000 | 2561.85 |
1131321600000 | 2558.66 |
1131408000000 | 2557.34 |
1131494400000 | 2554.23 |
1131580800000 | 2553.62 |
1131667200000 | 2572.04 |
1131926400000 | 2567.78 |
1132012800000 | 2552.94 |
1132099200000 | 2536.29 |
1132185600000 | 2562.02 |
1132272000000 | 2577.86 |
1132531200000 | 2586.82 |
1132617600000 | 2579.68 |
1132704000000 | 2622.17 |
1132790400000 | 2625.59 |
1132876800000 | 2614.27 |
1133136000000 | 2618.48 |
1133222400000 | 2613.65 |
1133308800000 | 2606.86 |
1133395200000 | 2618.47 |
1133481600000 | 2606.27 |
1133740800000 | 2589.27 |
1133827200000 | 2589.69 |
1133913600000 | 2575.35 |
1134000000000 | 2594.91 |
1134086400000 | 2594.34 |
1134345600000 | 2632.49 |
1134432000000 | 2629.08 |
1134518400000 | 2647.14 |
1134604800000 | 2624.3 |
1134691200000 | 2658.24 |
1134950400000 | 2645.4 |
1135036800000 | 2629.6 |
1135123200000 | 2644.93 |
1135209600000 | 2661.42 |
1135296000000 | 2668.09 |
1135555200000 | 2668.09 |
1135641600000 | 2677.96 |
1135728000000 | 2688.62 |
1135814400000 | 2677.63 |
1135900800000 | 2655.56 |
1136160000000 | 2666.86 |
1136246400000 | 2718.01 |
1136332800000 | 2763.44 |
1136419200000 | 2772.72 |
1136505600000 | 2785.1 |
1136764800000 | 2779.27 |
1136851200000 | 2755.77 |
1136937600000 | 2790.36 |
1137024000000 | 2776.58 |
1137110400000 | 2754.95 |
1137369600000 | 2780.34 |
1137456000000 | 2745.59 |
1137542400000 | 2724.25 |
1137628800000 | 2755.01 |
1137715200000 | 2721.65 |
1137974400000 | 2759.27 |
1138060800000 | 2740.09 |
1138147200000 | 2783.71 |
1138233600000 | 2795.19 |
1138320000000 | 2792.98 |
1138579200000 | 2781.48 |
1138665600000 | 2820.17 |
1138752000000 | 2838.04 |
1138838400000 | 2808.85 |
1138924800000 | 2796.39 |
1139184000000 | 2792.95 |
1139270400000 | 2787.02 |
1139356800000 | 2792.93 |
1139443200000 | 2833.91 |
1139529600000 | 2815.95 |
1139788800000 | 2834.5 |
1139875200000 | 2826.76 |
1139961600000 | 2820.97 |
1140048000000 | 2835.21 |
1140134400000 | 2855.01 |
1140393600000 | 2872.54 |
1140480000000 | 2890.36 |
1140566400000 | 2924.09 |
1140652800000 | 2930.91 |
1140739200000 | 2930.14 |
1140998400000 | 2935.46 |
1141084800000 | 2927.68 |
1141171200000 | 2960.52 |
1141257600000 | 2945.16 |
1141344000000 | 2932.21 |
1141603200000 | 2936.7 |
1141689600000 | 2894.65 |
1141776000000 | 2889.74 |
1141862400000 | 2908.37 |
1141948800000 | 2917.32 |
1142208000000 | 2947.39 |
1142294400000 | 2968 |
1142380800000 | 2970.28 |
1142467200000 | 2997.28 |
1142553600000 | 3000.81 |
1142812800000 | 3012.56 |
1142899200000 | 2991.98 |
1142985600000 | 2998.18 |
1143072000000 | 2957.06 |
1143158400000 | 2977.74 |
1143417600000 | 2947.43 |
1143504000000 | 2943.63 |
1143590400000 | 2926.91 |
1143676800000 | 2980.41 |
1143763200000 | 2966.69 |
1144022400000 | 2982.51 |
1144108800000 | 3015.45 |
1144195200000 | 3020.52 |
1144281600000 | 3005.63 |
1144368000000 | 2954.39 |
1144627200000 | 2953.56 |
1144713600000 | 2921.77 |
1144800000000 | 2901.49 |
1144886400000 | 2895.87 |
1144972800000 | 2895.87 |
1145232000000 | 2941.87 |
1145318400000 | 2936.59 |
1145404800000 | 2982.43 |
1145491200000 | 2991.03 |
1145577600000 | 3031.17 |
1145836800000 | 3027.97 |
1145923200000 | 3047.82 |
1146009600000 | 3058.81 |
1146096000000 | 3080.14 |
1146182400000 | 3101.65 |
1146441600000 | 3107.06 |
1146528000000 | 3124.07 |
1146614400000 | 3094.59 |
1146700800000 | 3119.21 |
1146787200000 | 3157.48 |
1147046400000 | 3157.02 |
1147132800000 | 3172.59 |
1147219200000 | 3173.43 |
1147305600000 | 3167.47 |
1147392000000 | 3108.59 |
1147651200000 | 3074.85 |
1147737600000 | 3087.9 |
1147824000000 | 2980.39 |
1147910400000 | 2981.04 |
1147996800000 | 2963.51 |
1148256000000 | 2920.54 |
1148342400000 | 2972.68 |
1148428800000 | 2921.36 |
1148515200000 | 2969.02 |
1148601600000 | 3016.06 |
1148860800000 | 3008.5 |
1148947200000 | 2980.11 |
1149033600000 | 3024.38 |
1149120000000 | 3021.57 |
1149206400000 | 3043.96 |
1149465600000 | 3025.02 |
1149552000000 | 2953.11 |
1149638400000 | 2980.81 |
1149724800000 | 2883.78 |
1149811200000 | 2919.87 |
1150070400000 | 2890.67 |
1150156800000 | 2829.13 |
1150243200000 | 2857.21 |
1150329600000 | 2897.12 |
1150416000000 | 2878.12 |
1150675200000 | 2874.83 |
1150761600000 | 2892.2 |
1150848000000 | 2926.23 |
1150934400000 | 2935.64 |
1151020800000 | 2932.5 |
1151280000000 | 2929.71 |
1151366400000 | 2923.28 |
1151452800000 | 2902.19 |
1151539200000 | 2963.58 |
1151625600000 | 3070.31 |
1151884800000 | 3089 |
1151971200000 | 3101 |
1152057600000 | 3059.98 |
1152144000000 | 3104.47 |
1152230400000 | 3124.72 |
1152489600000 | 3112.09 |
1152576000000 | 3085.95 |
1152662400000 | 3067.75 |
1152748800000 | 3022.82 |
1152835200000 | 2971.69 |
1153094400000 | 2932.69 |
1153180800000 | 2921.38 |
1153267200000 | 3009.01 |
1153353600000 | 3030.08 |
1153440000000 | 3016.14 |
1153699200000 | 3059.55 |
1153785600000 | 3072.94 |
1153872000000 | 3075.89 |
1153958400000 | 3141.88 |
1154044800000 | 3180.33 |
1154304000000 | 3161.41 |
1154390400000 | 3125.62 |
1154476800000 | 3185.44 |
1154563200000 | 3167.78 |
1154649600000 | 3230.21 |
1154908800000 | 3179.04 |
1154995200000 | 3184.99 |
1155081600000 | 3224.05 |
1155168000000 | 3170.37 |
1155254400000 | 3157.55 |
1155513600000 | 3186.07 |
1155600000000 | 3223.5 |
1155686400000 | 3258.31 |
1155772800000 | 3274.06 |
1155859200000 | 3258.66 |
1156118400000 | 3277.84 |
1156204800000 | 3257.88 |
1156291200000 | 3232.35 |
1156377600000 | 3245.92 |
1156464000000 | 3232.04 |
1156723200000 | 3265.3 |
1156809600000 | 3264.27 |
1156896000000 | 3289.77 |
1156982400000 | 3275.38 |
1157068800000 | 3287.97 |
1157328000000 | 3325.74 |
1157414400000 | 3293.61 |
1157500800000 | 3258.09 |
1157587200000 | 3220.76 |
1157673600000 | 3219.89 |
1157932800000 | 3219.96 |
1158019200000 | 3250.02 |
1158105600000 | 3257.7 |
1158192000000 | 3276.49 |
1158278400000 | 3267.49 |
1158537600000 | 3277.89 |
1158624000000 | 3268.69 |
1158710400000 | 3321.43 |
1158796800000 | 3343.74 |
1158883200000 | 3333.43 |
1159142400000 | 3319.49 |
1159228800000 | 3362.78 |
1159315200000 | 3463.23 |
1159401600000 | 3443.71 |
1159488000000 | 3441.21 |
1159747200000 | 3456 |
1159833600000 | 3440.86 |
1159920000000 | 3463.4 |
1160006400000 | 3502.18 |
1160092800000 | 3486 |
1160352000000 | 3488.89 |
1160438400000 | 3500.32 |
1160524800000 | 3505.85 |
1160611200000 | 3545.49 |
1160697600000 | 3550.81 |
1160956800000 | 3560.13 |
1161043200000 | 3497.06 |
1161129600000 | 3525.2 |
1161216000000 | 3566.14 |
1161302400000 | 3589.13 |
1161561600000 | 3592.02 |
1161648000000 | 3582.33 |
1161734400000 | 3611.57 |
1161820800000 | 3639.36 |
1161907200000 | 3686.2 |
1162166400000 | 3675.64 |
1162252800000 | 3696.81 |
1162339200000 | 3709.19 |
1162425600000 | 3692.8 |
1162512000000 | 3692.02 |
1162771200000 | 3741.97 |
1162857600000 | 3796.63 |
1162944000000 | 3793.86 |
1163030400000 | 3808.56 |
1163116800000 | 3796.38 |
1163376000000 | 3794.15 |
1163462400000 | 3806.02 |
1163548800000 | 3816.13 |
1163635200000 | 3833.96 |
1163721600000 | 3821.27 |
1163980800000 | 3842.97 |
1164067200000 | 3836.46 |
1164153600000 | 3885.54 |
1164240000000 | 3888.88 |
1164326400000 | 3876.72 |
1164585600000 | 3793.63 |
1164672000000 | 3788.07 |
1164758400000 | 3845.14 |
1164844800000 | 3845.06 |
1164931200000 | 3818.63 |
1165190400000 | 3863.03 |
1165276800000 | 3911.46 |
1165363200000 | 3908.06 |
1165449600000 | 3919.74 |
1165536000000 | 3922.8 |
1165795200000 | 3924.93 |
1165881600000 | 3928.15 |
1165968000000 | 3959.58 |
1166054400000 | 3950.08 |
1166140800000 | 3930.39 |
1166400000000 | 3904.94 |
1166486400000 | 3896.85 |
1166572800000 | 3917.91 |
1166659200000 | 3898.52 |
1166745600000 | 3876.09 |
1167004800000 | 3876.09 |
1167091200000 | 3870.05 |
1167177600000 | 3902.19 |
1167264000000 | 3897.58 |
1167350400000 | 3907.95 |
1167696000000 | 4008.64 |
1167782400000 | 3996.41 |
1167868800000 | 3980.9 |
1167955200000 | 3928.73 |
1168214400000 | 3933.8 |
1168300800000 | 3925.34 |
1168387200000 | 3864.44 |
1168473600000 | 3909 |
1168560000000 | 3929.39 |
1168819200000 | 3941.41 |
1168905600000 | 3922.52 |
1168992000000 | 3907.36 |
1169078400000 | 3899.87 |
1169164800000 | 3934.63 |
1169424000000 | 3921.59 |
1169510400000 | 3945.79 |
1169596800000 | 3973.23 |
1169683200000 | 3978.45 |
1169769600000 | 3922.73 |
1170028800000 | 3959.58 |
1170115200000 | 3981.6 |
1170201600000 | 3991.01 |
1170288000000 | 4007.65 |
1170374400000 | 4006.33 |
1170633600000 | 3984.05 |
1170720000000 | 4020.26 |
1170806400000 | 4071.17 |
1170892800000 | 4075.97 |
1170979200000 | 4073.87 |
1171238400000 | 4031.51 |
1171324800000 | 4066.56 |
1171411200000 | 4123.85 |
1171497600000 | 4121.21 |
1171584000000 | 4095.15 |
1171843200000 | 4114.8 |
1171929600000 | 4112.76 |
1172016000000 | 4079.47 |
1172102400000 | 4069.73 |
1172188800000 | 4082.21 |
1172448000000 | 4109.2 |
1172534400000 | 4023.94 |
1172620800000 | 3960.9 |
1172707200000 | 3892.65 |
1172793600000 | 3856.73 |
1173052800000 | 3776.81 |
1173139200000 | 3800.14 |
1173225600000 | 3827.82 |
1173312000000 | 3903.47 |
1173398400000 | 3919.99 |
1173657600000 | 3907.39 |
1173744000000 | 3864.92 |
1173830400000 | 3758.72 |
1173916800000 | 3865.21 |
1174003200000 | 3885.35 |
1174262400000 | 3963.02 |
1174348800000 | 3981.49 |
1174435200000 | 3979.58 |
1174521600000 | 4051.97 |
1174608000000 | 4044.72 |
1174867200000 | 4022.2 |
1174953600000 | 4050.31 |
1175040000000 | 4041.29 |
1175126400000 | 4061.54 |
1175212800000 | 4058.08 |
1175472000000 | 4099.99 |
1175558400000 | 4162.53 |
1175644800000 | 4168.98 |
1175731200000 | 4193.46 |
1175817600000 | 4193.46 |
1176076800000 | 4171.62 |
1176163200000 | 4212.39 |
1176249600000 | 4209.7 |
1176336000000 | 4199.39 |
1176422400000 | 4226.99 |
1176681600000 | 4254.1 |
1176768000000 | 4246.76 |
1176854400000 | 4219.5 |
1176940800000 | 4213.22 |
1177027200000 | 4284.83 |
1177286400000 | 4250.29 |
1177372800000 | 4164.06 |
1177459200000 | 4188.26 |
1177545600000 | 4172.99 |
1177632000000 | 4124.66 |
1177891200000 | 4110.82 |
1177977600000 | 4095.46 |
1178064000000 | 4115.44 |
1178150400000 | 4112.97 |
1178236800000 | 4185.83 |
1178496000000 | 4203.92 |
1178582400000 | 4148.36 |
1178668800000 | 4175.82 |
1178755200000 | 4155.51 |
1178841600000 | 4205.66 |
1179100800000 | 4193.26 |
1179187200000 | 4251.19 |
1179273600000 | 4266.13 |
1179360000000 | 4260.79 |
1179446400000 | 4294.93 |
1179705600000 | 4272.53 |
1179792000000 | 4279.76 |
1179878400000 | 4329.36 |
1179964800000 | 4274.83 |
1180051200000 | 4270.49 |
1180310400000 | 4285.15 |
1180396800000 | 4320.77 |
1180483200000 | 4291.77 |
1180569600000 | 4355.63 |
1180656000000 | 4399.07 |
1180915200000 | 4394.25 |
1181001600000 | 4377.46 |
1181088000000 | 4268.62 |
1181174400000 | 4202.18 |
1181260800000 | 4196.24 |
1181520000000 | 4220.41 |
1181606400000 | 4158.04 |
1181692800000 | 4172.54 |
1181779200000 | 4248.3 |
1181865600000 | 4311.81 |
1182124800000 | 4280.28 |
1182211200000 | 4255.58 |
1182297600000 | 4275.42 |
1182384000000 | 4216.19 |
1182470400000 | 4199.56 |
1182729600000 | 4227.06 |
1182816000000 | 4198.28 |
1182902400000 | 4169.93 |
1182988800000 | 4214.81 |
1183075200000 | 4247.12 |
1183334400000 | 4273.65 |
1183420800000 | 4286.8 |
1183507200000 | 4322.31 |
1183593600000 | 4296.55 |
1183680000000 | 4352.36 |
1183939200000 | 4329.8 |
1184025600000 | 4321.54 |
1184112000000 | 4321.68 |
1184198400000 | 4375.36 |
1184284800000 | 4403 |
1184544000000 | 4436.43 |
1184630400000 | 4458.91 |
1184716800000 | 4436 |
1184803200000 | 4490.99 |
1184889600000 | 4407.47 |
1185148800000 | 4438.99 |
1185235200000 | 4402.91 |
1185321600000 | 4374.64 |
1185408000000 | 4262.98 |
1185494400000 | 4267.72 |
1185753600000 | 4248.23 |
1185840000000 | 4340.1 |
1185926400000 | 4287.73 |
1186012800000 | 4313.73 |
1186099200000 | 4302.28 |
1186358400000 | 4277.59 |
1186444800000 | 4347.61 |
1186531200000 | 4464.64 |
1186617600000 | 4376.44 |
1186704000000 | 4250.28 |
1186963200000 | 4317.92 |
1187049600000 | 4253.11 |
1187136000000 | 4213.17 |
1187222400000 | 4048.51 |
1187308800000 | 4163.99 |
1187568000000 | 4152.19 |
1187654400000 | 4143.72 |
1187740800000 | 4179.52 |
1187827200000 | 4184.67 |
1187913600000 | 4216.36 |
1188172800000 | 4212.96 |
1188259200000 | 4158.83 |
1188345600000 | 4172.31 |
1188432000000 | 4208.8 |
1188518400000 | 4253.09 |
1188777600000 | 4266.36 |
1188864000000 | 4272.15 |
1188950400000 | 4190.77 |
1189036800000 | 4197.41 |
1189123200000 | 4129.3 |
1189382400000 | 4101.18 |
1189468800000 | 4182.35 |
1189555200000 | 4205.46 |
1189641600000 | 4238.62 |
1189728000000 | 4174.55 |
1189987200000 | 4130.87 |
1190073600000 | 4234.51 |
1190160000000 | 4391.84 |
1190246400000 | 4411.36 |
1190332800000 | 4416.04 |
1190592000000 | 4427.4 |
1190678400000 | 4389.8 |
1190764800000 | 4445.5 |
1190851200000 | 4475.88 |
1190937600000 | 4495.24 |
1191196800000 | 4505.58 |
1191283200000 | 4525.7 |
1191369600000 | 4506.78 |
1191456000000 | 4493.09 |
1191542400000 | 4556.3 |
1191801600000 | 4499.05 |
1191888000000 | 4512.44 |
1191974400000 | 4534.18 |
1192060800000 | 4639.53 |
1192147200000 | 4680.82 |
1192406400000 | 4686.92 |
1192492800000 | 4696.15 |
1192579200000 | 4754.2 |
1192665600000 | 4810.86 |
1192752000000 | 4810.18 |
1193011200000 | 4720.45 |
1193097600000 | 4771.82 |
1193184000000 | 4698.88 |
1193270400000 | 4768.56 |
1193356800000 | 4865.08 |
1193616000000 | 4920.58 |
1193702400000 | 4950.7 |
1193788800000 | 4996.46 |
1193875200000 | 4945.41 |
1193961600000 | 4989.23 |
1194220800000 | 4985.12 |
1194307200000 | 5027.51 |
1194393600000 | 5037.71 |
1194480000000 | 5083.51 |
1194566400000 | 5013.87 |
1194825600000 | 4980.34 |
1194912000000 | 5025.64 |
1194998400000 | 5063.32 |
1195084800000 | 5017.81 |
1195171200000 | 5031.23 |
1195430400000 | 4984.59 |
1195516800000 | 5077.05 |
1195603200000 | 4987.44 |
1195689600000 | 4973.23 |
1195776000000 | 4983.77 |
1196035200000 | 4975.18 |
1196121600000 | 4981.76 |
1196208000000 | 5022.3 |
1196294400000 | 5055.27 |
1196380800000 | 5044.55 |
1196640000000 | 5028.29 |
1196726400000 | 5063.2 |
1196812800000 | 5047.77 |
1196899200000 | 5002.79 |
1196985600000 | 5054.93 |
1197244800000 | 5084.06 |
1197331200000 | 5099.38 |
1197417600000 | 5083.55 |
1197504000000 | 4943.64 |
1197590400000 | 4910.13 |
1197849600000 | 4813.84 |
1197936000000 | 4806.63 |
1198022400000 | 4773.76 |
1198108800000 | 4754.91 |
1198195200000 | 4817.73 |
1198454400000 | 4828.46 |
1198540800000 | 4827.29 |
1198627200000 | 4861.65 |
1198713600000 | 4882.99 |
1198800000000 | 4911.19 |
1199059200000 | 4883.14 |
1199232000000 | 4868.75 |
1199318400000 | 4823.19 |
1199404800000 | 4776.64 |
1199664000000 | 4801.48 |
1199750400000 | 4790.22 |
1199836800000 | 4750.27 |
1199923200000 | 4748.09 |
1200009600000 | 4744.23 |
1200268800000 | 4749.14 |
1200355200000 | 4592.51 |
1200441600000 | 4500.52 |
1200528000000 | 4483.1 |
1200614400000 | 4412.26 |
1200873600000 | 4033.56 |
1200960000000 | 4140.3 |
1201046400000 | 3936.7 |
1201132800000 | 4261.24 |
1201219200000 | 4265.04 |
1201478400000 | 4247.78 |
1201564800000 | 4296.49 |
1201651200000 | 4294.57 |
1201737600000 | 4309.76 |
1201824000000 | 4405.32 |
1202083200000 | 4395.49 |
1202169600000 | 4132.51 |
1202256000000 | 4207.04 |
1202342400000 | 4129.94 |
1202428800000 | 4134.17 |
1202688000000 | 4095.49 |
1202774400000 | 4260.17 |
1202860800000 | 4250.5 |
1202947200000 | 4271.29 |
1203033600000 | 4205.72 |
1203292800000 | 4274.61 |
1203379200000 | 4287.1 |
1203465600000 | 4198.26 |
1203552000000 | 4269.68 |
1203638400000 | 4235.26 |
1203897600000 | 4293.86 |
1203984000000 | 4401.5 |
1204070400000 | 4468.36 |
1204156800000 | 4431.12 |
1204243200000 | 4397.17 |
1204502400000 | 4299.99 |
1204588800000 | 4232.12 |
1204675200000 | 4339.12 |
1204761600000 | 4304.68 |
1204848000000 | 4264.9 |
1205107200000 | 4253.85 |
1205193600000 | 4384.76 |
1205280000000 | 4456.84 |
1205366400000 | 4459.75 |
1205452800000 | 4443.86 |
1205712000000 | 4367.49 |
1205798400000 | 4513.21 |
1205884800000 | 4455.92 |
1205971200000 | 4404.59 |
1206057600000 | 4404.59 |
1206316800000 | 4398.31 |
1206403200000 | 4625.36 |
1206489600000 | 4658.97 |
1206576000000 | 4713.77 |
1206662400000 | 4666.02 |
1206921600000 | 4629.92 |
1207008000000 | 4721.15 |
1207094400000 | 4785.43 |
1207180800000 | 4753.18 |
1207267200000 | 4823.55 |
1207526400000 | 4846.35 |
1207612800000 | 4783.61 |
1207699200000 | 4743.15 |
1207785600000 | 4732.02 |
1207872000000 | 4651.79 |
1208131200000 | 4621.3 |
1208217600000 | 4701.47 |
1208304000000 | 4819.24 |
1208390400000 | 4780.54 |
1208476800000 | 4859.35 |
1208736000000 | 4848.58 |
1208822400000 | 4817.95 |
1208908800000 | 4792.07 |
1208995200000 | 4744.35 |
1209081600000 | 4764.64 |
1209340800000 | 4799.53 |
1209427200000 | 4740.76 |
1209513600000 | 4756.77 |
1209600000000 | 4720.57 |
1209686400000 | 4823.91 |
1209945600000 | 4848.53 |
1210032000000 | 4840.68 |
1210118400000 | 4802.71 |
1210204800000 | 4829.18 |
1210291200000 | 4796.02 |
1210550400000 | 4861.21 |
1210636800000 | 4859.55 |
1210723200000 | 4905.86 |
1210809600000 | 4911.84 |
1210896000000 | 4912 |
1211155200000 | 4929.36 |
1211241600000 | 4885.26 |
1211328000000 | 4868.05 |
1211414400000 | 4843.16 |
1211500800000 | 4765.01 |
1211760000000 | 4767.05 |
1211846400000 | 4702.54 |
1211932800000 | 4690.45 |
1212019200000 | 4677.39 |
1212105600000 | 4700.7 |
1212364800000 | 4585.8 |
1212451200000 | 4603.51 |
1212537600000 | 4569.55 |
1212624000000 | 4559.1 |
1212710400000 | 4500.29 |
1212969600000 | 4470.28 |
1213056000000 | 4396.66 |
1213142400000 | 4351.91 |
1213228800000 | 4416.22 |
1213315200000 | 4448.84 |
1213574400000 | 4407.44 |
1213660800000 | 4437.61 |
1213747200000 | 4355.89 |
1213833600000 | 4322.62 |
1213920000000 | 4310.45 |
1214179200000 | 4272.8 |
1214265600000 | 4238.51 |
1214352000000 | 4316.48 |
1214438400000 | 4241.51 |
1214524800000 | 4232.07 |
1214784000000 | 4226.96 |
1214870400000 | 4153.79 |
1214956800000 | 4236.35 |
1215043200000 | 4256.56 |
1215129600000 | 4162.31 |
1215388800000 | 4219.13 |
1215475200000 | 4160.45 |
1215561600000 | 4264.01 |
1215648000000 | 4192.94 |
1215734400000 | 4109.12 |
1215993600000 | 4120.02 |
1216080000000 | 4037.83 |
1216166400000 | 4045.19 |
1216252800000 | 4180.6 |
1216339200000 | 4271.24 |
1216598400000 | 4226.5 |
1216684800000 | 4137.5 |
1216771200000 | 4226.02 |
1216857600000 | 4151.03 |
1216944000000 | 4116.48 |
1217203200000 | 4097.49 |
1217289600000 | 4131.55 |
1217376000000 | 4174.51 |
1217462400000 | 4217.17 |
1217548800000 | 4107.15 |
1217808000000 | 4071.96 |
1217894400000 | 4148.54 |
1217980800000 | 4136.98 |
1218067200000 | 4089.24 |
1218153600000 | 4025.16 |
1218412800000 | 4098.87 |
1218499200000 | 4067.97 |
1218585600000 | 3952.61 |
1218672000000 | 3925.56 |
1218758400000 | 3887.24 |
1219017600000 | 3889.08 |
1219104000000 | 3777.34 |
1219190400000 | 3795.14 |
1219276800000 | 3769.57 |
1219363200000 | 3848.18 |
1219622400000 | 3778.18 |
1219708800000 | 3771.06 |
1219795200000 | 3807.4 |
1219881600000 | 3877.16 |
1219968000000 | 3887.62 |
1220227200000 | 3851.04 |
1220313600000 | 3907.61 |
1220400000000 | 3883.73 |
1220486400000 | 3747.27 |
1220572800000 | 3598.96 |
1220832000000 | 3730.96 |
1220918400000 | 3659.36 |
1221004800000 | 3583.13 |
1221091200000 | 3535.31 |
1221177600000 | 3691.71 |
1221436800000 | 3512.15 |
1221523200000 | 3497.69 |
1221609600000 | 3428.28 |
1221696000000 | 3462.73 |
1221782400000 | 3784.8 |
1222041600000 | 3763.85 |
1222128000000 | 3728.68 |
1222214400000 | 3684.96 |
1222300800000 | 3812.63 |
1222387200000 | 3788.75 |
1222646400000 | 3604.78 |
1222732800000 | 3518.78 |
1222819200000 | 3587.29 |
1222905600000 | 3494.05 |
1222992000000 | 3648.85 |
1223251200000 | 3357.15 |
1223337600000 | 3446 |
1223424000000 | 3259.64 |
1223510400000 | 3134.41 |
1223596800000 | 2801.58 |
1223856000000 | 3119.91 |
1223942400000 | 3224.96 |
1224028800000 | 3050.6 |
1224115200000 | 2866.92 |
1224201600000 | 2989.97 |
1224460800000 | 3050.5 |
1224547200000 | 2970.29 |
1224633600000 | 2652.68 |
1224720000000 | 2579.15 |
1224806400000 | 2401.09 |
1225065600000 | 2251.43 |
1225152000000 | 2211.38 |
1225238400000 | 2517.11 |
1225324800000 | 2573.54 |
1225411200000 | 2629.62 |
1225670400000 | 2682.65 |
1225756800000 | 2879.04 |
1225843200000 | 2916.08 |
1225929600000 | 2680.77 |
1226016000000 | 2739.08 |
1226275200000 | 2720.25 |
1226361600000 | 2545 |
1226448000000 | 2461.57 |
1226534400000 | 2508.4 |
1226620800000 | 2556.43 |
1226880000000 | 2445.21 |
1226966400000 | 2454.22 |
1227052800000 | 2353.66 |
1227139200000 | 2266.48 |
1227225600000 | 2256.46 |
1227484800000 | 2506 |
1227571200000 | 2572.31 |
1227657600000 | 2544.66 |
1227744000000 | 2602.54 |
1227830400000 | 2588.63 |
1228089600000 | 2449.3 |
1228176000000 | 2572.23 |
1228262400000 | 2579.51 |
1228348800000 | 2573.26 |
1228435200000 | 2464.85 |
1228694400000 | 2685.42 |
1228780800000 | 2690.01 |
1228867200000 | 2731.08 |
1228953600000 | 2793.08 |
1229040000000 | 2749.86 |
1229299200000 | 2828.61 |
1229385600000 | 2897.82 |
1229472000000 | 3028.79 |
1229558400000 | 3079.57 |
1229644800000 | 2966.39 |
1229904000000 | 2910.03 |
1229990400000 | 2908.85 |
1230076800000 | 2918.14 |
1230163200000 | 2918.14 |
1230249600000 | 2932.22 |
1230508800000 | 2948.85 |
1230595200000 | 2992.55 |
1230681600000 | 2940.93 |
1230854400000 | 3050.2 |
1231113600000 | 3033.12 |
1231200000000 | 2993.98 |
1231286400000 | 3001 |
1231372800000 | 2982.44 |
1231459200000 | 2909.11 |
1231718400000 | 2827.26 |
1231804800000 | 2736.85 |
1231891200000 | 2608.8 |
1231977600000 | 2567.82 |
1232064000000 | 2603.96 |
1232323200000 | 2539.72 |
1232409600000 | 2422.27 |
1232496000000 | 2396.91 |
1232582400000 | 2393.73 |
1232668800000 | 2370.76 |
1232928000000 | 2502.73 |
1233014400000 | 2502.85 |
1233100800000 | 2642.56 |
1233187200000 | 2541.65 |
1233273600000 | 2480.56 |
1233532800000 | 2420.53 |
1233619200000 | 2494.79 |
1233705600000 | 2517.37 |
1233792000000 | 2489.2 |
1233878400000 | 2517.36 |
1234137600000 | 2564.77 |
1234224000000 | 2496.89 |
1234310400000 | 2457.44 |
1234396800000 | 2382.95 |
1234483200000 | 2430.69 |
1234742400000 | 2347.07 |
1234828800000 | 2230.6 |
1234915200000 | 2232.32 |
1235001600000 | 2265.12 |
1235088000000 | 2169.46 |
1235347200000 | 2174.56 |
1235433600000 | 2153.71 |
1235520000000 | 2158.87 |
1235606400000 | 2268.69 |
1235692800000 | 2201.53 |
1235952000000 | 2075.25 |
1236038400000 | 2057.43 |
1236124800000 | 2099.77 |
1236211200000 | 2004.65 |
1236297600000 | 1989.7 |
1236556800000 | 1944.01 |
1236643200000 | 2071.28 |
1236729600000 | 2098.06 |
1236816000000 | 2147.71 |
1236902400000 | 2197.26 |
1237161600000 | 2285.48 |
1237248000000 | 2284.96 |
1237334400000 | 2310.8 |
1237420800000 | 2429.59 |
1237507200000 | 2398.78 |
1237766400000 | 2480.81 |
1237852800000 | 2488.87 |
1237939200000 | 2516.31 |
1238025600000 | 2524.22 |
1238112000000 | 2423.84 |
1238371200000 | 2295.92 |
1238457600000 | 2382.64 |
1238544000000 | 2420.28 |
1238630400000 | 2584.31 |
1238716800000 | 2571.6 |
1238976000000 | 2565.37 |
1239062400000 | 2544.88 |
1239148800000 | 2552.82 |
1239235200000 | 2656.23 |
1239321600000 | 2656.23 |
1239580800000 | 2678.75 |
1239667200000 | 2711.91 |
1239753600000 | 2640.35 |
1239840000000 | 2682.76 |
1239926400000 | 2706.86 |
1240185600000 | 2585.66 |
1240272000000 | 2558.72 |
1240358400000 | 2630.93 |
1240444800000 | 2585.43 |
1240531200000 | 2663.31 |
1240790400000 | 2598.91 |
1240876800000 | 2553.78 |
1240963200000 | 2664.29 |
1241049600000 | 2707.3 |
1241136000000 | 2707.71 |
1241395200000 | 2742.42 |
1241481600000 | 2768.83 |
1241568000000 | 2788.95 |
1241654400000 | 2813.01 |
1241740800000 | 2886.83 |
1242000000000 | 2888.76 |
1242086400000 | 2893.99 |
1242172800000 | 2801.49 |
1242259200000 | 2789.63 |
1242345600000 | 2780.09 |
1242604800000 | 2819.56 |
1242691200000 | 2900.31 |
1242777600000 | 2945.79 |
1242864000000 | 2893.88 |
1242950400000 | 2970.07 |
1243209600000 | 2988.44 |
1243296000000 | 3003.61 |
1243382400000 | 3026.47 |
1243468800000 | 3006.11 |
1243555200000 | 3048.18 |
1243814400000 | 3116.42 |
1243900800000 | 3157.74 |
1243987200000 | 3067.94 |
1244073600000 | 3066.25 |
1244160000000 | 3052.97 |
1244419200000 | 2983.79 |
1244505600000 | 3048.37 |
1244592000000 | 3096.5 |
1244678400000 | 3134.5 |
1244764800000 | 3126.08 |
1245024000000 | 3028.74 |
1245110400000 | 3036.92 |
1245196800000 | 2974.26 |
1245283200000 | 3033.63 |
1245369600000 | 3097.12 |
1245628800000 | 3013.88 |
1245715200000 | 3038.91 |
1245801600000 | 3132.84 |
1245888000000 | 3123.62 |
1245974400000 | 3167.94 |
1246233600000 | 3223.34 |
1246320000000 | 3195.8 |
1246406400000 | 3266.02 |
1246492800000 | 3151.64 |
1246579200000 | 3179.56 |
1246838400000 | 3115.37 |
1246924800000 | 3123.07 |
1247011200000 | 3045.18 |
1247097600000 | 3096.22 |
1247184000000 | 3058.44 |
1247443200000 | 3131.88 |
1247529600000 | 3156.1 |
1247616000000 | 3288.02 |
1247702400000 | 3327.09 |
1247788800000 | 3337.89 |
1248048000000 | 3400.56 |
1248134400000 | 3388.39 |
1248220800000 | 3399.05 |
1248307200000 | 3487.3 |
1248393600000 | 3502.33 |
1248652800000 | 3572.09 |
1248739200000 | 3603.95 |
1248825600000 | 3575.16 |
1248912000000 | 3645.69 |
1248998400000 | 3675.62 |
1249257600000 | 3753.24 |
1249344000000 | 3738.61 |
1249430400000 | 3668.81 |
1249516800000 | 3693.3 |
1249603200000 | 3721.53 |
1249862400000 | 3694.75 |
1249948800000 | 3663.01 |
1250035200000 | 3716.91 |
1250121600000 | 3773.41 |
1250208000000 | 3705.12 |
1250467200000 | 3555.46 |
1250553600000 | 3602.49 |
1250640000000 | 3627.81 |
1250726400000 | 3704.61 |
1250812800000 | 3819 |
1251072000000 | 3877.28 |
1251158400000 | 3932.21 |
1251244800000 | 3890.09 |
1251331200000 | 3882.41 |
1251417600000 | 3949.88 |
1251676800000 | 3913.58 |
1251763200000 | 3833.29 |
1251849600000 | 3750.75 |
1251936000000 | 3766.61 |
1252022400000 | 3838.12 |
1252281600000 | 3920.16 |
1252368000000 | 3956.44 |
1252454400000 | 4004.33 |
1252540800000 | 3954.27 |
1252627200000 | 4004.45 |
1252886400000 | 4023.45 |
1252972800000 | 4049.23 |
1253059200000 | 4124.2 |
1253145600000 | 4145.78 |
1253232000000 | 4140.34 |
1253491200000 | 4107.4 |
1253577600000 | 4175.68 |
1253664000000 | 4189.48 |
1253750400000 | 4112.9 |
1253836800000 | 4091.38 |
1254096000000 | 4161.31 |
1254182400000 | 4120.53 |
1254268800000 | 4102.73 |
1254355200000 | 4000.33 |
1254441600000 | 3943.15 |
1254700800000 | 4045.63 |
1254787200000 | 4176.71 |
1254873600000 | 4121.51 |
1254960000000 | 4176.54 |
1255046400000 | 4150.33 |
1255305600000 | 4168.52 |
1255392000000 | 4121.29 |
1255478400000 | 4248.23 |
1255564800000 | 4258.33 |
1255651200000 | 4182.77 |
1255910400000 | 4285.67 |
1255996800000 | 4252.06 |
1256083200000 | 4310.38 |
1256169600000 | 4297.24 |
1256256000000 | 4268.98 |
1256515200000 | 4214.07 |
1256601600000 | 4190.82 |
1256688000000 | 4105.67 |
1256774400000 | 4214.45 |
1256860800000 | 4103.87 |
1257120000000 | 4143.02 |
1257206400000 | 4007.93 |
1257292800000 | 4102.73 |
1257379200000 | 4179.25 |
1257465600000 | 4187.4 |
1257724800000 | 4311.73 |
1257811200000 | 4300.21 |
1257897600000 | 4324.63 |
1257984000000 | 4312.1 |
1258070400000 | 4327.08 |
1258329600000 | 4397.37 |
1258416000000 | 4348.18 |
1258502400000 | 4414.19 |
1258588800000 | 4315.31 |
1258675200000 | 4258.74 |
1258934400000 | 4387.29 |
1259020800000 | 4365.22 |
1259107200000 | 4422.84 |
1259193600000 | 4287.66 |
1259280000000 | 4328.47 |
1259539200000 | 4287.45 |
1259625600000 | 4392.52 |
1259712000000 | 4391.55 |
1259798400000 | 4409.28 |
1259884800000 | 4405.66 |
1260144000000 | 4371.61 |
1260230400000 | 4264.69 |
1260316800000 | 4161.69 |
1260403200000 | 4177.14 |
1260489600000 | 4147.7 |
1260748800000 | 4192.29 |
1260835200000 | 4172.22 |
1260921600000 | 4223.41 |
1261008000000 | 4094.22 |
1261094400000 | 4053.87 |
1261353600000 | 4132.98 |
1261440000000 | 4134.51 |
1261526400000 | 4194.34 |
1261612800000 | 4201.51 |
1261699200000 | 4201.51 |
1261958400000 | 4232.98 |
1262044800000 | 4238.13 |
1262131200000 | 4175.64 |
1262217600000 | 4189.22 |
1262563200000 | 4284.12 |
1262649600000 | 4302.02 |
1262736000000 | 4299.39 |
1262822400000 | 4256.52 |
1262908800000 | 4249.32 |
1263168000000 | 4278.98 |
1263254400000 | 4244.83 |
1263340800000 | 4226.75 |
1263427200000 | 4227.09 |
1263513600000 | 4139.97 |
1263772800000 | 4156.64 |
1263859200000 | 4184.4 |
1263945600000 | 4019.29 |
1264032000000 | 3903.61 |
1264118400000 | 3903.95 |
1264377600000 | 3862.42 |
1264464000000 | 3871.35 |
1264550400000 | 3742.88 |
1264636800000 | 3645.76 |
1264723200000 | 3678.29 |
1264982400000 | 3698.53 |
1265068800000 | 3761.15 |
1265155200000 | 3654.28 |
1265241600000 | 3392.85 |
1265328000000 | 3323.93 |
1265587200000 | 3378.11 |
1265673600000 | 3413.17 |
1265760000000 | 3480.01 |
1265846400000 | 3390.76 |
1265932800000 | 3371.08 |
1266192000000 | 3391.81 |
1266278400000 | 3453.23 |
1266364800000 | 3477.57 |
1266451200000 | 3498.12 |
1266537600000 | 3498.96 |
1266796800000 | 3477.18 |
1266883200000 | 3374.76 |
1266969600000 | 3361.44 |
1267056000000 | 3302.77 |
1267142400000 | 3408.26 |
1267401600000 | 3401.81 |
1267488000000 | 3449.22 |
1267574400000 | 3528.36 |
1267660800000 | 3533.78 |
1267747200000 | 3630.53 |
1268006400000 | 3664.39 |
1268092800000 | 3617.4 |
1268179200000 | 3681.33 |
1268265600000 | 3654.16 |
1268352000000 | 3683.99 |
1268611200000 | 3613.86 |
1268697600000 | 3674.26 |
1268784000000 | 3698.59 |
1268870400000 | 3623.44 |
1268956800000 | 3572.93 |
1269216000000 | 3529.12 |
1269302400000 | 3576.02 |
1269388800000 | 3476.48 |
1269475200000 | 3549.28 |
1269561600000 | 3555.93 |
1269820800000 | 3578.33 |
1269907200000 | 3528.16 |
1269993600000 | 3520.55 |
1270080000000 | 3586.23 |
1270166400000 | 3586.23 |
1270425600000 | 3578.02 |
1270512000000 | 3572.58 |
1270598400000 | 3574.35 |
1270684800000 | 3542.8 |
1270771200000 | 3678.99 |
1271030400000 | 3758.01 |
1271116800000 | 3748.28 |
1271203200000 | 3777.68 |
1271289600000 | 3771.66 |
1271376000000 | 3667.3 |
1271635200000 | 3642.59 |
1271721600000 | 3670.4 |
1271808000000 | 3573.16 |
1271894400000 | 3469.77 |
1271980800000 | 3517.4 |
1272240000000 | 3517.12 |
1272326400000 | 3358.44 |
1272412800000 | 3225.54 |
1272499200000 | 3329.32 |
1272585600000 | 3367.84 |
1272844800000 | 3325.15 |
1272931200000 | 3103.81 |
1273017600000 | 2987.69 |
1273104000000 | 2856.35 |
1273190400000 | 2750.56 |
1273449600000 | 3249.49 |
1273536000000 | 3111.57 |
1273622400000 | 3133.3 |
1273708800000 | 3068.61 |
1273795200000 | 2821.44 |
1274054400000 | 2797.35 |
1274140800000 | 2923.76 |
1274227200000 | 2843.87 |
1274313600000 | 2816.15 |
1274400000000 | 2913.68 |
1274659200000 | 2835.11 |
1274745600000 | 2715.1 |
1274832000000 | 2713.48 |
1274918400000 | 2804.53 |
1275004800000 | 2854.4 |
1275264000000 | 2815.43 |
1275350400000 | 2801.44 |
1275436800000 | 2768.19 |
1275523200000 | 2772.59 |
1275609600000 | 2618.05 |
1275868800000 | 2561.16 |
1275955200000 | 2526.91 |
1276041600000 | 2607.14 |
1276128000000 | 2726.87 |
1276214400000 | 2843.6 |
1276473600000 | 2898.59 |
1276560000000 | 2957.64 |
1276646400000 | 2941.65 |
1276732800000 | 2983.63 |
1276819200000 | 3065.81 |
1277078400000 | 3091.62 |
1277164800000 | 3047.32 |
1277251200000 | 2994.49 |
1277337600000 | 2917.28 |
1277424000000 | 2902.08 |
1277683200000 | 2960.7 |
1277769600000 | 2755.77 |
1277856000000 | 2820.03 |
1277942400000 | 2847.83 |
1278028800000 | 2903.19 |
1278288000000 | 2888.58 |
1278374400000 | 3028.92 |
1278460800000 | 3162.3 |
1278547200000 | 3213.2 |
1278633600000 | 3215.47 |
1278892800000 | 3183.38 |
1278979200000 | 3271.79 |
1279065600000 | 3293.65 |
1279152000000 | 3287.16 |
1279238400000 | 3243.83 |
1279497600000 | 3228.62 |
1279584000000 | 3253.99 |
1279670400000 | 3220 |
1279756800000 | 3328.73 |
1279843200000 | 3332.79 |
1280102400000 | 3406.15 |
1280188800000 | 3474.28 |
1280275200000 | 3484.34 |
1280361600000 | 3512.56 |
1280448000000 | 3442.37 |
1280707200000 | 3608.85 |
1280793600000 | 3627.69 |
1280880000000 | 3597.5 |
1280966400000 | 3600.05 |
1281052800000 | 3570.74 |
1281312000000 | 3612.55 |
1281398400000 | 3543.37 |
1281484800000 | 3377.98 |
1281571200000 | 3356.68 |
1281657600000 | 3308.1 |
1281916800000 | 3316.72 |
1282003200000 | 3353.84 |
1282089600000 | 3356.91 |
1282176000000 | 3310.33 |
1282262400000 | 3218.87 |
1282521600000 | 3257.34 |
1282608000000 | 3208.49 |
1282694400000 | 3139.71 |
1282780800000 | 3203.27 |
1282867200000 | 3241.99 |
1283126400000 | 3229.28 |
1283212800000 | 3253.93 |
1283299200000 | 3402.82 |
1283385600000 | 3397.75 |
1283472000000 | 3433.03 |
1283731200000 | 3442.35 |
1283817600000 | 3350.77 |
1283904000000 | 3391.09 |
1283990400000 | 3428.35 |
1284076800000 | 3418.12 |
1284336000000 | 3481.52 |
1284422400000 | 3524.18 |
1284508800000 | 3520.11 |
1284595200000 | 3527.15 |
1284681600000 | 3464.23 |
1284940800000 | 3529.57 |
1285027200000 | 3545.57 |
1285113600000 | 3547.28 |
1285200000000 | 3504.28 |
1285286400000 | 3624.45 |
1285545600000 | 3580.06 |
1285632000000 | 3592.08 |
1285718400000 | 3567.64 |
1285804800000 | 3595.53 |
1285891200000 | 3590.75 |
1286150400000 | 3553.6 |
1286236800000 | 3693.92 |
1286323200000 | 3717.87 |
1286409600000 | 3748.02 |
1286496000000 | 3732.25 |
1286755200000 | 3720.32 |
1286841600000 | 3685.45 |
1286928000000 | 3801.51 |
1287014400000 | 3825.39 |
1287100800000 | 3821.02 |
1287360000000 | 3821.26 |
1287446400000 | 3777.91 |
1287532800000 | 3825.42 |
1287619200000 | 3819.89 |
1287705600000 | 3812.4 |
1287964800000 | 3799.99 |
1288051200000 | 3746.62 |
1288137600000 | 3685.04 |
1288224000000 | 3735.62 |
1288310400000 | 3755.88 |
1288569600000 | 3684.61 |
1288656000000 | 3762.96 |
1288742400000 | 3680.42 |
1288828800000 | 3744.61 |
1288915200000 | 3629.88 |
1289174400000 | 3568.07 |
1289260800000 | 3612.64 |
1289347200000 | 3488.73 |
1289433600000 | 3451.2 |
1289520000000 | 3497.96 |
1289779200000 | 3511.26 |
1289865600000 | 3417.2 |
1289952000000 | 3446.6 |
1290038400000 | 3510.53 |
1290124800000 | 3502.43 |
1290384000000 | 3386.81 |
1290470400000 | 3227.36 |
1290556800000 | 3232.41 |
1290643200000 | 3223.84 |
1290729600000 | 3121.01 |
1290988800000 | 3014.33 |
1291075200000 | 2975.38 |
1291161600000 | 3132.96 |
1291248000000 | 3254.61 |
1291334400000 | 3335.12 |
1291593600000 | 3257.51 |
1291680000000 | 3276.59 |
1291766400000 | 3302.16 |
1291852800000 | 3335.56 |
1291939200000 | 3316.14 |
1292198400000 | 3361.81 |
1292284800000 | 3367.06 |
1292371200000 | 3294.66 |
1292457600000 | 3261.73 |
1292544000000 | 3207.12 |
1292803200000 | 3228.9 |
1292889600000 | 3311.63 |
1292976000000 | 3291.08 |
1293062400000 | 3261.22 |
1293148800000 | 3274.07 |
1293408000000 | 3212.91 |
1293494400000 | 3209.51 |
1293580800000 | 3235.2 |
1293667200000 | 3230.93 |
1293753600000 | 3263.4 |
1294012800000 | 3262.17 |
1294099200000 | 3258.05 |
1294185600000 | 3184.49 |
1294272000000 | 3121.35 |
1294358400000 | 3058.88 |
1294617600000 | 3003.43 |
1294704000000 | 3044.43 |
1294790400000 | 3270.72 |
1294876800000 | 3457.92 |
1294963200000 | 3469.72 |
1295222400000 | 3416.95 |
1295308800000 | 3559.21 |
1295395200000 | 3574.81 |
1295481600000 | 3584.66 |
1295568000000 | 3711.23 |
1295827200000 | 3730.99 |
1295913600000 | 3664.63 |
1296000000000 | 3667.96 |
1296086400000 | 3745.66 |
1296172800000 | 3677.16 |
1296432000000 | 3722.61 |
1296518400000 | 3808.3 |
1296604800000 | 3822.4 |
1296691200000 | 3716.63 |
1296777600000 | 3683.07 |
1297036800000 | 3699.91 |
1297123200000 | 3750.36 |
1297209600000 | 3748.67 |
1297296000000 | 3662.48 |
1297382400000 | 3657.6 |
1297641600000 | 3616.47 |
1297728000000 | 3656.43 |
1297814400000 | 3747.72 |
1297900800000 | 3791.49 |
1297987200000 | 3791.32 |
1298246400000 | 3711.03 |
1298332800000 | 3673.78 |
1298419200000 | 3668.66 |
1298505600000 | 3675.45 |
1298592000000 | 3727.58 |
1298851200000 | 3752.29 |
1298937600000 | 3720.92 |
1299024000000 | 3688.57 |
1299110400000 | 3668.62 |
1299196800000 | 3649.9 |
1299456000000 | 3644.6 |
1299542400000 | 3642.97 |
1299628800000 | 3643.89 |
1299715200000 | 3573.89 |
1299801600000 | 3571.41 |
1300060800000 | 3625.09 |
1300147200000 | 3599.3 |
1300233600000 | 3495.57 |
1300320000000 | 3609.17 |
1300406400000 | 3632.42 |
1300665600000 | 3738.9 |
1300752000000 | 3745.49 |
1300838400000 | 3735.73 |
1300924800000 | 3795.32 |
1301011200000 | 3763.64 |
1301270400000 | 3765.62 |
1301356800000 | 3738.81 |
1301443200000 | 3738.98 |
1301529600000 | 3706.35 |
1301616000000 | 3764.1 |
1301875200000 | 3792.32 |
1301961600000 | 3754.06 |
1302048000000 | 3854.18 |
1302134400000 | 3848.26 |
1302220800000 | 3915.37 |
1302480000000 | 3907.06 |
1302566400000 | 3883.32 |
1302652800000 | 3878.11 |
1302739200000 | 3798.72 |
1302825600000 | 3763.81 |
1303084800000 | 3632.03 |
1303171200000 | 3670.22 |
1303257600000 | 3775.48 |
1303344000000 | 3807.39 |
1303430400000 | 3807.39 |
1303689600000 | 3804.64 |
1303776000000 | 3848.01 |
1303862400000 | 3892.12 |
1303948800000 | 3991.08 |
1304035200000 | 4001.55 |
1304294400000 | 4024.81 |
1304380800000 | 3999.06 |
1304467200000 | 3969.31 |
1304553600000 | 3859.47 |
1304640000000 | 3848.55 |
1304899200000 | 3700.26 |
1304985600000 | 3752.2 |
1305072000000 | 3758.18 |
1305158400000 | 3714.42 |
1305244800000 | 3668.24 |
1305504000000 | 3680.13 |
1305590400000 | 3649.64 |
1305676800000 | 3686.93 |
1305763200000 | 3696.16 |
1305849600000 | 3613.51 |
1306108800000 | 3531.5 |
1306195200000 | 3564.15 |
1306281600000 | 3594.36 |
1306368000000 | 3594.55 |
1306454400000 | 3657.05 |
1306713600000 | 3656.33 |
1306800000000 | 3776.84 |
1306886400000 | 3731.94 |
1306972800000 | 3707.62 |
1307059200000 | 3755.27 |
1307318400000 | 3713.93 |
1307404800000 | 3739.98 |
1307491200000 | 3689.7 |
1307577600000 | 3676.33 |
1307664000000 | 3572.03 |
1307923200000 | 3571.09 |
1308009600000 | 3665.92 |
1308096000000 | 3535.43 |
1308182400000 | 3500.7 |
1308268800000 | 3644.71 |
1308528000000 | 3611.99 |
1308614400000 | 3699.01 |
1308700800000 | 3712.63 |
1308787200000 | 3522.46 |
1308873600000 | 3482.29 |
1309132800000 | 3535.78 |
1309219200000 | 3582.5 |
1309305600000 | 3663.29 |
1309392000000 | 3767.41 |
1309478400000 | 3823.27 |
1309737600000 | 3816.95 |
1309824000000 | 3753.66 |
1309910400000 | 3664.12 |
1309996800000 | 3678.63 |
1310083200000 | 3546.4 |
1310342400000 | 3380.62 |
1310428800000 | 3366.65 |
1310515200000 | 3435.88 |
1310601600000 | 3420.33 |
1310688000000 | 3369.33 |
1310947200000 | 3295.81 |
1311033600000 | 3366.62 |
1311120000000 | 3484.49 |
1311206400000 | 3647.44 |
1311292800000 | 3646.84 |
1311552000000 | 3555.77 |
1311638400000 | 3585.13 |
1311724800000 | 3478.05 |
1311811200000 | 3466.38 |
1311897600000 | 3466.34 |
1312156800000 | 3320.39 |
1312243200000 | 3255.8 |
1312329600000 | 3249.27 |
1312416000000 | 3095.22 |
1312502400000 | 3104.78 |
1312761600000 | 3041.32 |
1312848000000 | 3032.71 |
1312934400000 | 2835.77 |
1313020800000 | 2951.88 |
1313107200000 | 3093.5 |
1313366400000 | 3168.43 |
1313452800000 | 3154.43 |
1313539200000 | 3185.12 |
1313625600000 | 3004.66 |
1313712000000 | 2957.73 |
1313971200000 | 3004.63 |
1314057600000 | 3005.03 |
1314144000000 | 3032.41 |
1314230400000 | 2988.85 |
1314316800000 | 2949.48 |
1314576000000 | 3061.95 |
1314662400000 | 3052.77 |
1314748800000 | 3151.14 |
1314835200000 | 3137 |
1314921600000 | 3008.47 |
1315180800000 | 2838.48 |
1315267200000 | 2773.88 |
1315353600000 | 2848.03 |
1315440000000 | 2886.43 |
1315526400000 | 2692.41 |
1315785600000 | 2571.45 |
1315872000000 | 2668.27 |
1315958400000 | 2743.19 |
1316044800000 | 2894.1 |
1316131200000 | 2898.18 |
1316390400000 | 2798.5 |
1316476800000 | 2875.57 |
1316563200000 | 2814.45 |
1316649600000 | 2638.01 |
1316736000000 | 2727.25 |
1316995200000 | 2795.11 |
1317081600000 | 2944.82 |
1317168000000 | 2914.03 |
1317254400000 | 2965.25 |
1317340800000 | 2909.62 |
1317600000000 | 2801.75 |
1317686400000 | 2769.53 |
1317772800000 | 2867.95 |
1317859200000 | 2966.12 |
1317945600000 | 3021.42 |
1318204800000 | 3082.46 |
1318291200000 | 3053.03 |
1318377600000 | 3156.72 |
1318464000000 | 3095.43 |
1318550400000 | 3135.05 |
1318809600000 | 3081.99 |
1318896000000 | 3042.52 |
1318982400000 | 3092.87 |
1319068800000 | 2972.55 |
1319155200000 | 3105.38 |
1319414400000 | 3137.96 |
1319500800000 | 3111.58 |
1319587200000 | 3070.39 |
1319673600000 | 3321.54 |
1319760000000 | 3316.88 |
1320019200000 | 3161.03 |
1320105600000 | 2969.49 |
1320192000000 | 2983.72 |
1320278400000 | 3016.9 |
1320364800000 | 2977.35 |
1320624000000 | 2947.19 |
1320710400000 | 2977.62 |
1320796800000 | 2870.92 |
1320883200000 | 2866.26 |
1320969600000 | 2988.36 |
1321228800000 | 2896.01 |
1321315200000 | 2820.37 |
1321401600000 | 2851.78 |
1321488000000 | 2837.25 |
1321574400000 | 2856.58 |
1321833600000 | 2744.8 |
1321920000000 | 2709.21 |
1322006400000 | 2620.47 |
1322092800000 | 2611.86 |
1322179200000 | 2618.8 |
1322438400000 | 2766.4 |
1322524800000 | 2760.82 |
1322611200000 | 2891.5 |
1322697600000 | 2879.51 |
1322784000000 | 2927.6 |
1323043200000 | 2988.98 |
1323129600000 | 2978.37 |
1323216000000 | 2952 |
1323302400000 | 2870.27 |
1323388800000 | 2948.16 |
1323648000000 | 2818.86 |
1323734400000 | 2765.3 |
1323820800000 | 2687.67 |
1323907200000 | 2718.62 |
1323993600000 | 2709.41 |
1324252800000 | 2716.58 |
1324339200000 | 2810.3 |
1324425600000 | 2770.58 |
1324512000000 | 2805.4 |
1324598400000 | 2826.48 |
1324857600000 | 2826.48 |
1324944000000 | 2827.88 |
1325030400000 | 2741.51 |
1325116800000 | 2784.14 |
1325203200000 | 2831.33 |
1325462400000 | 2883.45 |
1325548800000 | 2909.61 |
1325635200000 | 2814.16 |
1325721600000 | 2695.9 |
1325808000000 | 2659.38 |
1326067200000 | 2656.18 |
1326153600000 | 2755.88 |
1326240000000 | 2719.49 |
1326326400000 | 2738.61 |
1326412800000 | 2721.71 |
1326672000000 | 2731.58 |
1326758400000 | 2778.56 |
1326844800000 | 2749.11 |
1326931200000 | 2836.39 |
1327017600000 | 2829.48 |
1327276800000 | 2875.86 |
1327363200000 | 2848.91 |
1327449600000 | 2838.72 |
1327536000000 | 2936.01 |
1327622400000 | 2912.87 |
1327881600000 | 2862.46 |
1327968000000 | 2850.29 |
1328054400000 | 2938.05 |
1328140800000 | 2964.51 |
1328227200000 | 2982.41 |
1328486400000 | 2968.02 |
1328572800000 | 3013.09 |
1328659200000 | 3012.36 |
1328745600000 | 3048.91 |
1328832000000 | 2978.96 |
1329091200000 | 2982.02 |
1329177600000 | 2955.95 |
1329264000000 | 2935.8 |
1329350400000 | 2866.55 |
1329436800000 | 2933.22 |
1329696000000 | 3015.88 |
1329782400000 | 2999.95 |
1329868800000 | 2947.62 |
1329955200000 | 2918.86 |
1330041600000 | 2949.15 |
1330300800000 | 2935.2 |
1330387200000 | 2936.45 |
1330473600000 | 2902.18 |
1330560000000 | 2925.04 |
1330646400000 | 2902.89 |
1330905600000 | 2868.85 |
1330992000000 | 2738.52 |
1331078400000 | 2738.36 |
1331164800000 | 2828.93 |
1331251200000 | 2781.3 |
1331510400000 | 2739.98 |
1331596800000 | 2802.73 |
1331683200000 | 2788.04 |
1331769600000 | 2813.59 |
1331856000000 | 2865.08 |
1332115200000 | 2921.37 |
1332201600000 | 2905.77 |
1332288000000 | 2865.45 |
1332374400000 | 2816.02 |
1332460800000 | 2801.89 |
1332720000000 | 2791.15 |
1332806400000 | 2761.62 |
1332892800000 | 2703.35 |
1332979200000 | 2672.5 |
1333065600000 | 2714.79 |
1333324800000 | 2721.42 |
1333411200000 | 2647.05 |
1333497600000 | 2550.72 |
1333584000000 | 2539.95 |
1333670400000 | 2539.95 |
1333929600000 | 2541.41 |
1334016000000 | 2464.12 |
1334102400000 | 2522.13 |
1334188800000 | 2503.19 |
1334275200000 | 2407.03 |
1334534400000 | 2391.52 |
1334620800000 | 2464.69 |
1334707200000 | 2356.23 |
1334793600000 | 2285.17 |
1334880000000 | 2350.44 |
1335139200000 | 2275.52 |
1335225600000 | 2340.97 |
1335312000000 | 2379.67 |
1335398400000 | 2347.84 |
1335484800000 | 2392.22 |
1335744000000 | 2335.12 |
1335830400000 | 2333.27 |
1335916800000 | 2251.13 |
1336003200000 | 2258 |
1336089600000 | 2278.14 |
1336348800000 | 2343.92 |
1336435200000 | 2319.69 |
1336521600000 | 2235.46 |
1336608000000 | 2336.22 |
1336694400000 | 2312.83 |
1336953600000 | 2229.32 |
1337040000000 | 2178.56 |
1337126400000 | 2150.22 |
1337212800000 | 2120.43 |
1337299200000 | 2159.79 |
1337558400000 | 2143.6 |
1337644800000 | 2189.58 |
1337731200000 | 2084.39 |
1337817600000 | 2121.34 |
1337904000000 | 2109.66 |
1338163200000 | 2062.9 |
1338249600000 | 2006.57 |
1338336000000 | 1936.42 |
1338422400000 | 1941.62 |
1338508800000 | 1943.89 |
1338768000000 | 2038.67 |
1338854400000 | 2039.82 |
1338940800000 | 2100.66 |
1339027200000 | 2115.55 |
1339113600000 | 2143.08 |
1339372800000 | 2137.42 |
1339459200000 | 2134.54 |
1339545600000 | 2186.98 |
1339632000000 | 2218.7 |
1339718400000 | 2222.85 |
1339977600000 | 2133.66 |
1340064000000 | 2217.42 |
1340150400000 | 2259.87 |
1340236800000 | 2239.23 |
1340323200000 | 2260.44 |
1340582400000 | 2155.03 |
1340668800000 | 2124.54 |
1340755200000 | 2167.57 |
1340841600000 | 2185.28 |
1340928000000 | 2371.65 |
1341187200000 | 2358 |
1341273600000 | 2397.58 |
1341360000000 | 2367.18 |
1341446400000 | 2264.06 |
1341532800000 | 2171.17 |
1341792000000 | 2150.97 |
1341878400000 | 2152.94 |
1341964800000 | 2186.69 |
1342051200000 | 2115.25 |
1342137600000 | 2147.48 |
1342396800000 | 2091.93 |
1342483200000 | 2098.88 |
1342569600000 | 2115.53 |
1342656000000 | 2125.62 |
1342742400000 | 1969.71 |
1343001600000 | 1944.7 |
1343088000000 | 1857.25 |
1343174400000 | 1876.59 |
1343260800000 | 2038.63 |
1343347200000 | 2143.43 |
1343606400000 | 2186.94 |
1343692800000 | 2173.51 |
1343779200000 | 2169.76 |
1343865600000 | 2018.33 |
1343952000000 | 2193.68 |
1344211200000 | 2311.28 |
1344297600000 | 2375.06 |
1344384000000 | 2346.97 |
1344470400000 | 2320.36 |
1344556800000 | 2303.86 |
1344816000000 | 2324.52 |
1344902400000 | 2337.1 |
1344988800000 | 2331.85 |
1345075200000 | 2441.29 |
1345161600000 | 2474.18 |
1345420800000 | 2449.12 |
1345507200000 | 2501.72 |
1345593600000 | 2423.1 |
1345680000000 | 2427.22 |
1345766400000 | 2416.36 |
1346025600000 | 2448.01 |
1346112000000 | 2437.31 |
1346198400000 | 2412.02 |
1346284800000 | 2364.91 |
1346371200000 | 2473.85 |
1346630400000 | 2482.14 |
1346716800000 | 2501.06 |
1346803200000 | 2513.28 |
1346889600000 | 2651.72 |
1346976000000 | 2708.48 |
1347235200000 | 2690.79 |
1347321600000 | 2734.92 |
1347408000000 | 2771.58 |
1347494400000 | 2746.15 |
1347580800000 | 2874.26 |
1347840000000 | 2865.88 |
1347926400000 | 2804.42 |
1348012800000 | 2816 |
1348099200000 | 2756.11 |
1348185600000 | 2838.51 |
1348444800000 | 2790.45 |
1348531200000 | 2816.16 |
1348617600000 | 2674.07 |
1348704000000 | 2674.8 |
1348790400000 | 2617.56 |
1349049600000 | 2653.47 |
1349136000000 | 2688.92 |
1349222400000 | 2661.54 |
1349308800000 | 2678.77 |
1349395200000 | 2754.9 |
1349654400000 | 2713.09 |
1349740800000 | 2642.14 |
1349827200000 | 2614.58 |
1349913600000 | 2653.5 |
1350000000000 | 2627.3 |
1350259200000 | 2634.92 |
1350345600000 | 2755.98 |
1350432000000 | 2864.91 |
1350518400000 | 2844.85 |
1350604800000 | 2758.27 |
1350864000000 | 2748.26 |
1350950400000 | 2680.28 |
1351036800000 | 2694.97 |
1351123200000 | 2682.14 |
1351209600000 | 2677.52 |
1351468800000 | 2649.58 |
1351555200000 | 2707.75 |
1351641600000 | 2709.78 |
1351728000000 | 2720.94 |
1351814400000 | 2729.57 |
1352073600000 | 2655.56 |
1352160000000 | 2666.77 |
1352246400000 | 2583.3 |
1352332800000 | 2572.65 |
1352419200000 | 2571.88 |
1352678400000 | 2546.57 |
1352764800000 | 2608.4 |
1352851200000 | 2606.93 |
1352937600000 | 2632.1 |
1353024000000 | 2569.91 |
1353283200000 | 2659.1 |
1353369600000 | 2661.19 |
1353456000000 | 2678.62 |
1353542400000 | 2719.68 |
1353628800000 | 2748.03 |
1353888000000 | 2736.1 |
1353974400000 | 2717.65 |
1354060800000 | 2700.24 |
1354147200000 | 2763.56 |
1354233600000 | 2762.38 |
1354492800000 | 2761.08 |
1354579200000 | 2770.09 |
1354665600000 | 2752.19 |
1354752000000 | 2748.93 |
1354838400000 | 2715.76 |
1355097600000 | 2690.71 |
1355184000000 | 2747.66 |
1355270400000 | 2779.96 |
1355356800000 | 2806.81 |
1355443200000 | 2815.6 |
1355702400000 | 2824.62 |
1355788800000 | 2880.34 |
1355875200000 | 2916.4 |
1355961600000 | 2912.52 |
1356048000000 | 2915.52 |
1356307200000 | 2922.55 |
1356393600000 | 2922.55 |
1356480000000 | 2928.53 |
1356566400000 | 2931.28 |
1356652800000 | 2880.08 |
1356912000000 | 2895.94 |
1357084800000 | 3011.98 |
1357171200000 | 2962.24 |
1357257600000 | 2959.88 |
1357516800000 | 2965.74 |
1357603200000 | 2967.01 |
1357689600000 | 3023.09 |
1357776000000 | 3079.32 |
1357862400000 | 3133.42 |
1358121600000 | 3136.83 |
1358208000000 | 3124 |
1358294400000 | 3111.3 |
1358380800000 | 3139.68 |
1358467200000 | 3114.3 |
1358726400000 | 3138.1 |
1358812800000 | 3117.27 |
1358899200000 | 3106.27 |
1358985600000 | 3152.5 |
1359072000000 | 3198.81 |
1359331200000 | 3176.39 |
1359417600000 | 3169.06 |
1359504000000 | 3160.56 |
1359590400000 | 3078.65 |
1359676800000 | 3056.84 |
1359936000000 | 2897.04 |
1360022400000 | 2960.4 |
1360108800000 | 2942.99 |
1360195200000 | 2895.13 |
1360281600000 | 2962.68 |
1360540800000 | 2923.37 |
1360627200000 | 2999.75 |
1360713600000 | 3016.62 |
1360800000000 | 2966.36 |
1360886400000 | 2924.48 |
1361145600000 | 2905.66 |
1361232000000 | 2955.4 |
1361318400000 | 2924.07 |
1361404800000 | 2831.88 |
1361491200000 | 2884.13 |
1361750400000 | 2923.48 |
1361836800000 | 2780.84 |
1361923200000 | 2852.87 |
1362009600000 | 2879.14 |
1362096000000 | 2843.3 |
1362355200000 | 2877.2 |
1362441600000 | 2944.72 |
1362528000000 | 2912.31 |
1362614400000 | 2945.78 |
1362700800000 | 3019.28 |
1362960000000 | 2993.84 |
1363046400000 | 2980.83 |
1363132800000 | 2952.23 |
1363219200000 | 3026.99 |
1363305600000 | 3035.93 |
1363564800000 | 2964.26 |
1363651200000 | 2873.43 |
1363737600000 | 2933.61 |
1363824000000 | 2900.94 |
1363910400000 | 2907.29 |
1364169600000 | 2802.76 |
1364256000000 | 2725.91 |
1364342400000 | 2679.6 |
1364428800000 | 2698.05 |
1364515200000 | 2698.05 |
1364774400000 | 2699.31 |
1364860800000 | 2751.74 |
1364947200000 | 2691.57 |
1365033600000 | 2679.7 |
1365120000000 | 2708.22 |
1365379200000 | 2705.47 |
1365465600000 | 2749.03 |
1365552000000 | 2855.01 |
1365638400000 | 2870.18 |
1365724800000 | 2821.98 |
1365984000000 | 2809.94 |
1366070400000 | 2798.83 |
1366156800000 | 2730.9 |
1366243200000 | 2742.04 |
1366329600000 | 2781.24 |
1366588800000 | 2809.92 |
1366675200000 | 2908.95 |
1366761600000 | 2941.62 |
1366848000000 | 2925.43 |
1366934400000 | 2897.83 |
1367193600000 | 2975.92 |
1367280000000 | 2982.95 |
1367366400000 | 2984.99 |
1367452800000 | 2956.77 |
1367539200000 | 3022.12 |
1367798400000 | 2989.29 |
1367884800000 | 3018.16 |
1367971200000 | 3047.35 |
1368057600000 | 3014.67 |
1368144000000 | 2974.48 |
1368403200000 | 2941.37 |
1368489600000 | 2943.56 |
1368576000000 | 2953.04 |
1368662400000 | 2952.53 |
1368748800000 | 2947.74 |
1369008000000 | 2926.85 |
1369094400000 | 2911.06 |
1369180800000 | 2908.26 |
1369267200000 | 2879.47 |
1369353600000 | 2854.17 |
1369612800000 | 2896.24 |
1369699200000 | 2932.73 |
1369785600000 | 2937.93 |
1369872000000 | 2953.02 |
1369958400000 | 2891.71 |
1370217600000 | 2892.14 |
1370304000000 | 2930.01 |
1370390400000 | 2905.56 |
1370476800000 | 2897.79 |
1370563200000 | 2926.58 |
1370822400000 | 2897.53 |
1370908800000 | 2863.14 |
1370995200000 | 2882.65 |
1371081600000 | 2856.59 |
1371168000000 | 2865.26 |
1371427200000 | 2894.55 |
1371513600000 | 2918.37 |
1371600000000 | 2886.92 |
1371686400000 | 2735.3 |
1371772800000 | 2687.87 |
1372032000000 | 2630.4 |
1372118400000 | 2646.52 |
1372204800000 | 2711.74 |
1372291200000 | 2703.94 |
1372377600000 | 2671.2 |
1372636800000 | 2734.14 |
1372723200000 | 2718.4 |
1372809600000 | 2665.89 |
1372896000000 | 2744.96 |
1372982400000 | 2671.13 |
1373241600000 | 2733.84 |
1373328000000 | 2711.77 |
1373414400000 | 2717.14 |
1373500800000 | 2769.46 |
1373587200000 | 2708.56 |
1373846400000 | 2717.86 |
1373932800000 | 2707.79 |
1374019200000 | 2708.32 |
1374105600000 | 2758.26 |
1374192000000 | 2761.4 |
1374451200000 | 2783.84 |
1374537600000 | 2842.11 |
1374624000000 | 2893.34 |
1374710400000 | 2937.88 |
1374796800000 | 2978.52 |
1375056000000 | 2980.22 |
1375142400000 | 3008.4 |
1375228800000 | 3010.38 |
1375315200000 | 3033.45 |
1375401600000 | 3053.77 |
1375660800000 | 3030.47 |
1375747200000 | 3037.64 |
1375833600000 | 3056.65 |
1375920000000 | 3103.4 |
1376006400000 | 3120.26 |
1376265600000 | 3099.7 |
1376352000000 | 3103.31 |
1376438400000 | 3122.36 |
1376524800000 | 3101.4 |
1376611200000 | 3158.23 |
1376870400000 | 3095.65 |
1376956800000 | 3061.31 |
1377043200000 | 3032.29 |
1377129600000 | 3082.13 |
1377216000000 | 3123.67 |
1377475200000 | 3102.74 |
1377561600000 | 3015.4 |
1377648000000 | 3010.04 |
1377734400000 | 2989.38 |
1377820800000 | 2929.87 |
1378080000000 | 2979.96 |
1378166400000 | 2975.82 |
1378252800000 | 3004.24 |
1378339200000 | 3009.44 |
1378425600000 | 3059.19 |
1378684800000 | 3071.35 |
1378771200000 | 3138.32 |
1378857600000 | 3174.98 |
1378944000000 | 3191.97 |
1379030400000 | 3189.37 |
1379289600000 | 3227.07 |
1379376000000 | 3221.8 |
1379462400000 | 3258.97 |
1379548800000 | 3338.24 |
1379635200000 | 3331.3 |
1379894400000 | 3304.95 |
1379980800000 | 3330.13 |
1380067200000 | 3368.06 |
1380153600000 | 3378.55 |
1380240000000 | 3387.15 |
1380499200000 | 3368.49 |
1380585600000 | 3428.38 |
1380672000000 | 3451.68 |
1380758400000 | 3439.05 |
1380844800000 | 3496.56 |
1381104000000 | 3477.16 |
1381190400000 | 3457.1 |
1381276800000 | 3489.77 |
1381363200000 | 3586.61 |
1381449600000 | 3598.3 |
1381708800000 | 3621.87 |
1381795200000 | 3645.99 |
1381881600000 | 3693.15 |
1381968000000 | 3756.47 |
1382054400000 | 3801.51 |
1382313600000 | 3795.18 |
1382400000000 | 3810.21 |
1382486400000 | 3726.66 |
1382572800000 | 3763.07 |
1382659200000 | 3716.98 |
1382918400000 | 3673.2 |
1383004800000 | 3727 |
1383091200000 | 3688.9 |
1383177600000 | 3689.68 |
1383264000000 | 3633.19 |
1383523200000 | 3652.72 |
1383609600000 | 3609.27 |
1383696000000 | 3653.1 |
1383782400000 | 3575.02 |
1383868800000 | 3555.69 |
1384128000000 | 3587.07 |
1384214400000 | 3557.94 |
1384300800000 | 3543.36 |
1384387200000 | 3570.2 |
1384473600000 | 3574.03 |
1384732800000 | 3628.07 |
1384819200000 | 3567.64 |
1384905600000 | 3530.91 |
1384992000000 | 3544.12 |
1385078400000 | 3591.09 |
1385337600000 | 3587.67 |
1385424000000 | 3610.52 |
1385510400000 | 3650.66 |
1385596800000 | 3677.28 |
1385683200000 | 3669.42 |
1385942400000 | 3613.72 |
1386028800000 | 3571.95 |
1386115200000 | 3539.48 |
1386201600000 | 3500.53 |
1386288000000 | 3517.79 |
1386547200000 | 3553.08 |
1386633600000 | 3543.3 |
1386720000000 | 3509.25 |
1386806400000 | 3468.12 |
1386892800000 | 3458.87 |
1387152000000 | 3529.61 |
1387238400000 | 3482.52 |
1387324800000 | 3533.56 |
1387411200000 | 3587.83 |
1387497600000 | 3600.6 |
1387756800000 | 3635.47 |
1387843200000 | 3643.53 |
1387929600000 | 3643.53 |
1388016000000 | 3650.33 |
1388102400000 | 3704.33 |
1388361600000 | 3709.69 |
1388448000000 | 3705.92 |
1388620800000 | 3609.35 |
1388707200000 | 3610.81 |
1388966400000 | 3641.55 |
1389052800000 | 3749.68 |
1389139200000 | 3767.26 |
1389225600000 | 3749.25 |
1389312000000 | 3790.66 |
1389571200000 | 3815.24 |
1389657600000 | 3836.3 |
1389744000000 | 3882.4 |
1389830400000 | 3847.94 |
1389916800000 | 3841.92 |
1390176000000 | 3839.11 |
1390262400000 | 3802.27 |
1390348800000 | 3771.2 |
1390435200000 | 3775.57 |
1390521600000 | 3629.73 |
1390780800000 | 3579.82 |
1390867200000 | 3614.17 |
1390953600000 | 3613.57 |
1391040000000 | 3617.24 |
1391126400000 | 3585.09 |
1391385600000 | 3507.66 |
1391472000000 | 3517.13 |
1391558400000 | 3541.69 |
1391644800000 | 3624.92 |
1391731200000 | 3670.76 |
1391990400000 | 3631.01 |
1392076800000 | 3679.11 |
1392163200000 | 3643.96 |
1392249600000 | 3664.83 |
1392336000000 | 3676.89 |
1392595200000 | 3683.65 |
1392681600000 | 3662.05 |
1392768000000 | 3669.75 |
1392854400000 | 3664.04 |
1392940800000 | 3670.88 |
1393200000000 | 3711.92 |
1393286400000 | 3731.66 |
1393372800000 | 3705.26 |
1393459200000 | 3683.23 |
1393545600000 | 3701.55 |
1393804800000 | 3607.33 |
1393891200000 | 3686.92 |
1393977600000 | 3726.39 |
1394064000000 | 3783.03 |
1394150400000 | 3732.84 |
1394409600000 | 3754.81 |
1394496000000 | 3732.08 |
1394582400000 | 3708.33 |
1394668800000 | 3670.72 |
1394755200000 | 3631.7 |
1395014400000 | 3678.99 |
1395100800000 | 3709.13 |
1395187200000 | 3720.02 |
1395273600000 | 3683.43 |
1395360000000 | 3678.87 |
1395619200000 | 3641.09 |
1395705600000 | 3664.4 |
1395792000000 | 3720.67 |
1395878400000 | 3731.56 |
1395964800000 | 3791.23 |
1396224000000 | 3809.87 |
1396310400000 | 3859.61 |
1396396800000 | 3842.85 |
1396483200000 | 3894.63 |
1396569600000 | 3917.79 |
1396828800000 | 3909.07 |
1396915200000 | 3899.95 |
1397001600000 | 3905.65 |
1397088000000 | 3856.64 |
1397174400000 | 3827.22 |
1397433600000 | 3836.41 |
1397520000000 | 3806.05 |
1397606400000 | 3856.63 |
1397692800000 | 3867.14 |
1397779200000 | 3867.14 |
1398038400000 | 3858.33 |
1398124800000 | 3900.91 |
1398211200000 | 3898.11 |
1398297600000 | 3917.83 |
1398384000000 | 3861.79 |
1398643200000 | 3883.85 |
1398729600000 | 3928.51 |
1398816000000 | 3937.56 |
1398902400000 | 3937.56 |
1398988800000 | 3946.09 |
1399248000000 | 3951.82 |
1399334400000 | 3956.66 |
1399420800000 | 3955.67 |
1399507200000 | 4015.82 |
1399593600000 | 3943.21 |
1399852800000 | 3964.62 |
1399939200000 | 3963.04 |
1400025600000 | 3988.94 |
1400112000000 | 3905.2 |
1400198400000 | 3960.72 |
1400457600000 | 3942.93 |
1400544000000 | 3945.17 |
1400630400000 | 3970.27 |
1400716800000 | 3961.73 |
1400803200000 | 3970.86 |
1401062400000 | 4020.61 |
1401148800000 | 4019.28 |
1401235200000 | 4030.83 |
1401321600000 | 4024.13 |
1401408000000 | 4053.69 |
1401667200000 | 4047.16 |
1401753600000 | 4043.62 |
1401840000000 | 4032.54 |
1401926400000 | 4079.04 |
1402012800000 | 4163.33 |
1402272000000 | 4177.84 |
1402358400000 | 4164.05 |
1402444800000 | 4138.42 |
1402531200000 | 4146.47 |
1402617600000 | 4157.45 |
1402876800000 | 4124.31 |
1402963200000 | 4124.34 |
1403049600000 | 4155.05 |
1403136000000 | 4221.3 |
1403222400000 | 4195.6 |
1403481600000 | 4185.85 |
1403568000000 | 4190.86 |
1403654400000 | 4151.01 |
1403740800000 | 4137.96 |
1403827200000 | 4140.1 |
1404086400000 | 4143.61 |
1404172800000 | 4187.46 |
1404259200000 | 4174.3 |
1404345600000 | 4208.77 |
1404432000000 | 4164.36 |
1404691200000 | 4121.46 |
1404777600000 | 4062.88 |
1404864000000 | 4102.38 |
1404950400000 | 4008.08 |
1405036800000 | 4006.55 |
1405296000000 | 4042.55 |
1405382400000 | 3985.68 |
1405468800000 | 4041.91 |
1405555200000 | 3979.95 |
1405641600000 | 3979.58 |
1405900800000 | 3959.74 |
1405987200000 | 4011.1 |
1406073600000 | 4015.86 |
1406160000000 | 4091.44 |
1406246400000 | 4092.37 |
1406505600000 | 4085.8 |
1406592000000 | 4089.87 |
1406678400000 | 4103.99 |
1406764800000 | 4024.58 |
1406851200000 | 3972.51 |
1407110400000 | 3964.72 |
1407196800000 | 3900.65 |
1407283200000 | 3869.71 |
1407369600000 | 3807.24 |
1407456000000 | 3837.24 |
1407715200000 | 3847.85 |
1407801600000 | 3850.53 |
1407888000000 | 3886.58 |
1407974400000 | 3881.03 |
1408060800000 | 3854.59 |
1408320000000 | 3897.69 |
1408406400000 | 3892.41 |
1408492800000 | 3887.77 |
1408579200000 | 3940.62 |
1408665600000 | 3900.44 |
1408924800000 | 3966.47 |
1409011200000 | 4016.83 |
1409097600000 | 4018.85 |
1409184000000 | 3969.46 |
1409270400000 | 3970.48 |
1409529600000 | 3967.31 |
1409616000000 | 3961.88 |
1409702400000 | 4017.34 |
1409788800000 | 4053.55 |
1409875200000 | 4067.36 |
1410134400000 | 4044.4 |
1410220800000 | 3979.79 |
1410307200000 | 3973.95 |
1410393600000 | 3953.74 |
1410480000000 | 3957.66 |
1410739200000 | 3949.84 |
1410825600000 | 3939.87 |
1410912000000 | 3974.57 |
1410998400000 | 3994.24 |
1411084800000 | 3972.2 |
1411344000000 | 3949.33 |
1411430400000 | 3915.17 |
1411516800000 | 3923.72 |
1411603200000 | 3887.37 |
1411689600000 | 3899.71 |
1411948800000 | 3830.93 |
1412035200000 | 3864.11 |
1412121600000 | 3834.03 |
1412208000000 | 3730.89 |
1412294400000 | 3733.15 |
1412553600000 | 3774.77 |
1412640000000 | 3720.58 |
1412726400000 | 3706.58 |
1412812800000 | 3694.92 |
1412899200000 | 3634.08 |
1413158400000 | 3661.2 |
1413244800000 | 3654.42 |
1413331200000 | 3553.79 |
1413417600000 | 3490.86 |
1413504000000 | 3579.08 |
1413763200000 | 3577.18 |
1413849600000 | 3641.41 |
1413936000000 | 3654.08 |
1414022400000 | 3677.06 |
1414108800000 | 3683.99 |
1414368000000 | 3637.22 |
1414454400000 | 3715.29 |
1414540800000 | 3670.25 |
1414627200000 | 3627.1 |
1414713600000 | 3687.32 |
1414972800000 | 3638.97 |
1415059200000 | 3589.37 |
1415145600000 | 3610.53 |
1415232000000 | 3587.72 |
1415318400000 | 3528.6 |
1415577600000 | 3586.65 |
1415664000000 | 3610.08 |
1415750400000 | 3563.84 |
1415836800000 | 3564.17 |
1415923200000 | 3579.09 |
1416182400000 | 3625.91 |
1416268800000 | 3686.19 |
1416355200000 | 3674.08 |
1416441600000 | 3604.07 |
1416528000000 | 3677.16 |
1416787200000 | 3737.39 |
1416873600000 | 3775.76 |
1416960000000 | 3769.98 |
1417046400000 | 3782.89 |
1417132800000 | 3800.86 |
1417392000000 | 3768.9 |
1417478400000 | 3780.51 |
1417564800000 | 3795.62 |
1417651200000 | 3738.22 |
1417737600000 | 3795.65 |
1417996800000 | 3758.16 |
1418083200000 | 3681.78 |
1418169600000 | 3654.8 |
1418256000000 | 3655.71 |
1418342400000 | 3572.86 |
1418601600000 | 3472.58 |
1418688000000 | 3551.19 |
1418774400000 | 3509.09 |
1418860800000 | 3590.91 |
1418947200000 | 3576.18 |
1419206400000 | 3578.73 |
1419292800000 | 3594.5 |
1419379200000 | 3599.37 |
1419465600000 | 3599.37 |
1419552000000 | 3593.76 |
1419811200000 | 3568.17 |
1419897600000 | 3518.14 |
1419984000000 | 3499.4 |
1420156800000 | 3494.64 |
1420416000000 | 3335.78 |
1420502400000 | 3291.2 |
1420588800000 | 3268.64 |
1420675200000 | 3345.11 |
1420761600000 | 3171.83 |
1421020800000 | 3202.71 |
1421107200000 | 3240.32 |
1421193600000 | 3208.49 |
1421280000000 | 3193.92 |
1421366400000 | 3184.07 |
1421625600000 | 3263.88 |
1421712000000 | 3290.17 |
1421798400000 | 3306.33 |
1421884800000 | 3310.19 |
1421971200000 | 3303.89 |
1422230400000 | 3334.55 |
1422316800000 | 3346.45 |
1422403200000 | 3277.02 |
1422489600000 | 3294.62 |
1422576000000 | 3250.89 |
1422835200000 | 3246.69 |
1422921600000 | 3371.58 |
1423008000000 | 3364.12 |
1423094400000 | 3346.4 |
1423180800000 | 3335.54 |
1423440000000 | 3263.11 |
1423526400000 | 3297.45 |
1423612800000 | 3245.12 |
1423699200000 | 3326.63 |
1423785600000 | 3398.06 |
1424044800000 | 3382.52 |
1424131200000 | 3388.9 |
1424217600000 | 3414.59 |
1424304000000 | 3455.12 |
1424390400000 | 3436.11 |
1424649600000 | 3463.31 |
1424736000000 | 3477.62 |
1424822400000 | 3480.01 |
1424908800000 | 3468.72 |
1424995200000 | 3484.94 |
1425254400000 | 3481.71 |
1425340800000 | 3428.25 |
1425427200000 | 3408.49 |
1425513600000 | 3415.57 |
1425600000000 | 3354.76 |
1425859200000 | 3334.96 |
1425945600000 | 3238.15 |
1426032000000 | 3233.35 |
1426118400000 | 3250.07 |
1426204800000 | 3226.75 |
1426464000000 | 3267.13 |
1426550400000 | 3255.05 |
1426636800000 | 3272.65 |
1426723200000 | 3277.03 |
1426809600000 | 3442.58 |
1427068800000 | 3492.12 |
1427155200000 | 3525.87 |
1427241600000 | 3515.87 |
1427328000000 | 3499.31 |
1427414400000 | 3474 |
1427673600000 | 3483.26 |
1427760000000 | 3452.12 |
1427846400000 | 3476 |
1427932800000 | 3535.85 |
1428019200000 | 3535.85 |
1428278400000 | 3584.91 |
1428364800000 | 3554.63 |
1428451200000 | 3500.11 |
1428537600000 | 3484.07 |
1428624000000 | 3466.59 |
1428883200000 | 3490.38 |
1428969600000 | 3486.66 |
1429056000000 | 3487.16 |
1429142400000 | 3460.78 |
1429228800000 | 3409.43 |
1429488000000 | 3412.22 |
1429574400000 | 3417.94 |
1429660800000 | 3409.35 |
1429747200000 | 3451.02 |
1429833600000 | 3493.01 |
1430092800000 | 3540.47 |
1430179200000 | 3571.5 |
1430265600000 | 3558.71 |
1430352000000 | 3574.95 |
1430438400000 | 3580.37 |
1430697600000 | 3573.23 |
1430784000000 | 3487.35 |
1430870400000 | 3561.57 |
1430956800000 | 3534.48 |
1431043200000 | 3603.91 |
1431302400000 | 3585.72 |
1431388800000 | 3586.03 |
1431475200000 | 3615.71 |
1431561600000 | 3645.27 |
1431648000000 | 3630.99 |
1431907200000 | 3609.22 |
1431993600000 | 3592.41 |
1432080000000 | 3613.85 |
1432166400000 | 3629.87 |
1432252800000 | 3584.35 |
1432512000000 | 3517.22 |
1432598400000 | 3447.73 |
1432684800000 | 3498.41 |
1432771200000 | 3493.42 |
1432857600000 | 3460.79 |
1433116800000 | 3440.64 |
1433203200000 | 3532.24 |
1433289600000 | 3573.91 |
1433376000000 | 3550.23 |
1433462400000 | 3463.92 |
1433721600000 | 3449.68 |
1433808000000 | 3461.43 |
1433894400000 | 3532.4 |
1433980800000 | 3535.02 |
1434067200000 | 3508.29 |
1434326400000 | 3440.16 |
1434412800000 | 3440.9 |
1434499200000 | 3425.69 |
1434585600000 | 3500.94 |
1434672000000 | 3498.73 |
1434931200000 | 3676.61 |
1435017600000 | 3616.02 |
1435104000000 | 3591.57 |
1435190400000 | 3589.52 |
1435276800000 | 3592.83 |
1435536000000 | 3417.87 |
1435622400000 | 3383.96 |
1435708800000 | 3426.2 |
1435795200000 | 3409.7 |
1435881600000 | 3388.36 |
1436140800000 | 3297.3 |
1436227200000 | 3192.91 |
1436313600000 | 3257.84 |
1436400000000 | 3344.26 |
1436486400000 | 3495.09 |
1436745600000 | 3500.6 |
1436832000000 | 3506.38 |
1436918400000 | 3517.94 |
1437004800000 | 3564.35 |
1437091200000 | 3536.21 |
1437350400000 | 3564.05 |
1437436800000 | 3556.13 |
1437523200000 | 3551.55 |
1437609600000 | 3567.09 |
1437696000000 | 3526.36 |
1437955200000 | 3513.06 |
1438041600000 | 3522.86 |
1438128000000 | 3539.4 |
1438214400000 | 3465.96 |
1438300800000 | 3510.75 |
1438560000000 | 3515.42 |
1438646400000 | 3475.93 |
1438732800000 | 3486.11 |
1438819200000 | 3492.25 |
1438905600000 | 3476.31 |
1439164800000 | 3532.53 |
1439251200000 | 3504.14 |
1439337600000 | 3460.47 |
1439424000000 | 3454.17 |
1439510400000 | 3423.58 |
1439769600000 | 3416.25 |
1439856000000 | 3396.74 |
1439942400000 | 3366.64 |
1440028800000 | 3356.08 |
1440115200000 | 3290.67 |
1440374400000 | 3184.73 |
1440460800000 | 3252.84 |
1440547200000 | 3196.58 |
1440633600000 | 3241.75 |
1440720000000 | 3265.05 |
1440979200000 | 3224.59 |
1441065600000 | 3150.5 |
1441152000000 | 3118.53 |
1441238400000 | 3112.01 |
1441324800000 | 3042.51 |
1441584000000 | 3048.05 |
1441670400000 | 3074.87 |
1441756800000 | 3123.57 |
1441843200000 | 3065.46 |
1441929600000 | 3038.92 |
1442188800000 | 3024.93 |
1442275200000 | 3050.59 |
1442361600000 | 3120.73 |
1442448000000 | 3162.3 |
1442534400000 | 3081.26 |
1442793600000 | 3037.06 |
1442880000000 | 2929.51 |
1442966400000 | 2902.73 |
1443052800000 | 2883.52 |
1443139200000 | 2930 |
1443398400000 | 2900.49 |
1443484800000 | 2910.11 |
1443571200000 | 2943.48 |
1443657600000 | 2952.08 |
1443744000000 | 2980.51 |
1444003200000 | 3076.97 |
1444089600000 | 3138.66 |
1444176000000 | 3163.11 |
1444262400000 | 3167.58 |
1444348800000 | 3239.87 |
1444608000000 | 3223.61 |
1444694400000 | 3172.76 |
1444780800000 | 3152.25 |
1444867200000 | 3155.93 |
1444953600000 | 3200.65 |
1445212800000 | 3170.06 |
1445299200000 | 3150.84 |
1445385600000 | 3170.38 |
1445472000000 | 3196.7 |
1445558400000 | 3196.44 |
1445817600000 | 3196.14 |
1445904000000 | 3150.75 |
1445990400000 | 3193.7 |
1446076800000 | 3146.69 |
1446163200000 | 3153.42 |
1446422400000 | 3166.99 |
1446508800000 | 3165.23 |
1446595200000 | 3155.22 |
1446681600000 | 3136.83 |
1446768000000 | 3104.39 |
1447027200000 | 3064.06 |
1447113600000 | 3051.15 |
1447200000000 | 3074.59 |
1447286400000 | 3006.26 |
1447372800000 | 2990.46 |
1447632000000 | 2988.9 |
1447718400000 | 3045.61 |
1447804800000 | 3018.71 |
1447891200000 | 3076.84 |
1447977600000 | 3043.97 |
1448236800000 | 3020.32 |
1448323200000 | 3013.8 |
1448409600000 | 3005.57 |
1448496000000 | 3043.12 |
1448582400000 | 3025.63 |
1448841600000 | 3036.33 |
1448928000000 | 3044.2 |
1449014400000 | 3018.51 |
1449100800000 | 3018.97 |
1449187200000 | 3021.85 |
1449446400000 | 2997.18 |
1449532800000 | 2937.63 |
1449619200000 | 2965.23 |
1449705600000 | 2942.79 |
1449792000000 | 2911.94 |
1450051200000 | 2848.26 |
1450137600000 | 2911.76 |
1450224000000 | 2920.57 |
1450310400000 | 2945.76 |
1450396800000 | 2895.77 |
1450656000000 | 2808.12 |
1450742400000 | 2838.41 |
1450828800000 | 2886.86 |
1450915200000 | 2921.13 |
1451001600000 | 2921.13 |
1451260800000 | 2882.09 |
1451347200000 | 2900.05 |
1451433600000 | 2890.38 |
1451520000000 | 2844.46 |
1451865600000 | 2755.62 |
1451952000000 | 2737.85 |
1452038400000 | 2701.76 |
1452124800000 | 2687.62 |
1452211200000 | 2654.07 |
1452470400000 | 2638.43 |
1452556800000 | 2642.57 |
1452643200000 | 2658.88 |
1452729600000 | 2619.09 |
1452816000000 | 2572 |
1453075200000 | 2531.19 |
1453161600000 | 2559.69 |
1453248000000 | 2472.55 |
1453334400000 | 2508.13 |
1453420800000 | 2598.96 |
1453680000000 | 2547.49 |
1453766400000 | 2595.45 |
1453852800000 | 2617.2 |
1453939200000 | 2579.09 |
1454025600000 | 2611.43 |
1454284800000 | 2610.99 |
1454371200000 | 2528.77 |
1454457600000 | 2494.71 |
1454544000000 | 2584.89 |
1454630400000 | 2600.26 |
1454889600000 | 2485.68 |
1454976000000 | 2449.22 |
1455062400000 | 2502.46 |
1455148800000 | 2405.26 |
1455235200000 | 2451.68 |
1455494400000 | 2507.38 |
1455580800000 | 2495.16 |
1455667200000 | 2568.7 |
1455753600000 | 2525.69 |
1455840000000 | 2488.11 |
1456099200000 | 2539.49 |
1456185600000 | 2494.8 |
1456272000000 | 2409.74 |
1456358400000 | 2475.64 |
1456444800000 | 2500.31 |
1456704000000 | 2516.12 |
1456790400000 | 2564.41 |
1456876800000 | 2619.14 |
1456963200000 | 2645.84 |
1457049600000 | 2679.85 |
1457308800000 | 2662.5 |
1457395200000 | 2672.87 |
1457481600000 | 2667.26 |
1457568000000 | 2708.13 |
1457654400000 | 2822.46 |
1457913600000 | 2824.83 |
1458000000000 | 2767.98 |
1458086400000 | 2738.47 |
1458172800000 | 2804.2 |
1458259200000 | 2812.82 |
1458518400000 | 2795.15 |
1458604800000 | 2774.51 |
1458691200000 | 2736.7 |
1458777600000 | 2691.17 |
1458864000000 | 2691.17 |
1459123200000 | 2703.59 |
1459209600000 | 2699.71 |
1459296000000 | 2756.1 |
1459382400000 | 2717.94 |
1459468800000 | 2660.19 |
1459728000000 | 2665.45 |
1459814400000 | 2600.43 |
1459900800000 | 2605.03 |
1459987200000 | 2573.38 |
1460073600000 | 2623.01 |
1460332800000 | 2651.41 |
1460419200000 | 2654.78 |
1460505600000 | 2727.75 |
1460592000000 | 2738.41 |
1460678400000 | 2745.17 |
1460937600000 | 2759.43 |
1461024000000 | 2806.02 |
1461110400000 | 2863.03 |
1461196800000 | 2876.78 |
1461283200000 | 2872.31 |
1461542400000 | 2847.4 |
1461628800000 | 2913.25 |
1461715200000 | 2936.96 |
1461801600000 | 2918.5 |
1461888000000 | 2864.92 |
1462147200000 | 2877.73 |
1462233600000 | 2790.24 |
1462320000000 | 2740.84 |
1462406400000 | 2728.83 |
1462492800000 | 2743.02 |
1462752000000 | 2720.42 |
1462838400000 | 2762.24 |
1462924800000 | 2732.79 |
1463011200000 | 2730.58 |
1463097600000 | 2726.22 |
1463356800000 | 2731.41 |
1463443200000 | 2739.16 |
1463529600000 | 2747.87 |
1463616000000 | 2695.01 |
1463702400000 | 2728.59 |
1463961600000 | 2697.46 |
1464048000000 | 2754.11 |
1464134400000 | 2823.87 |
1464220800000 | 2826.71 |
1464307200000 | 2826.51 |
1464566400000 | 2831.75 |
1464652800000 | 2794.46 |
1464739200000 | 2758.26 |
1464825600000 | 2765.66 |
1464912000000 | 2754.29 |
1465171200000 | 2772.78 |
1465257600000 | 2795.09 |
1465344000000 | 2782.84 |
1465430400000 | 2749.83 |
1465516800000 | 2650.02 |
1465776000000 | 2589.7 |
1465862400000 | 2515.94 |
1465948800000 | 2560.6 |
1466035200000 | 2532.49 |
1466121600000 | 2606.32 |
1466380800000 | 2718.19 |
1466467200000 | 2716.09 |
1466553600000 | 2730.8 |
1466640000000 | 2813.2 |
1466726400000 | 2388.94 |
1466985600000 | 2327.57 |
1467072000000 | 2403.85 |
1467158400000 | 2509.43 |
1467244800000 | 2529.69 |
1467331200000 | 2565.55 |
1467590400000 | 2562.45 |
1467676800000 | 2493.96 |
1467763200000 | 2447.72 |
1467849600000 | 2476.81 |
1467936000000 | 2527.76 |
1468195200000 | 2563.11 |
1468281600000 | 2636.7 |
1468368000000 | 2628.87 |
1468454400000 | 2657.85 |
1468540800000 | 2645.34 |
1468800000000 | 2635.79 |
1468886400000 | 2608.35 |
1468972800000 | 2640.33 |
1469059200000 | 2644.34 |
1469145600000 | 2650.51 |
1469404800000 | 2635.11 |
1469491200000 | 2629.68 |
1469577600000 | 2672.24 |
1469664000000 | 2628.36 |
1469750400000 | 2696.37 |
1470009600000 | 2666.64 |
1470096000000 | 2594.22 |
1470182400000 | 2578.53 |
1470268800000 | 2613.14 |
1470355200000 | 2650.3 |
1470614400000 | 2661.49 |
1470700800000 | 2704.15 |
1470787200000 | 2716.79 |
1470873600000 | 2741.87 |
1470960000000 | 2738.79 |
1471219200000 | 2746.56 |
1471305600000 | 2730.61 |
1471392000000 | 2692.15 |
1471478400000 | 2722.19 |
1471564800000 | 2685.61 |
1471824000000 | 2691.66 |
1471910400000 | 2728.54 |
1471996800000 | 2739.59 |
1472083200000 | 2733.39 |
1472169600000 | 2754.52 |
1472428800000 | 2715.85 |
1472515200000 | 2737.28 |
1472601600000 | 2750.32 |
1472688000000 | 2776.91 |
1472774400000 | 2815.88 |
1473033600000 | 2826.19 |
1473120000000 | 2830.39 |
1473206400000 | 2874.3 |
1473292800000 | 2916.92 |
1473379200000 | 2877.12 |
1473638400000 | 2825.92 |
1473724800000 | 2780.62 |
1473811200000 | 2771.88 |
1473897600000 | 2775.41 |
1473984000000 | 2727.16 |
1474243200000 | 2758.63 |
1474329600000 | 2743.9 |
1474416000000 | 2766.96 |
1474502400000 | 2853.78 |
1474588800000 | 2810.59 |
1474848000000 | 2781.54 |
1474934400000 | 2755.86 |
1475020800000 | 2775.12 |
1475107200000 | 2806.11 |
1475193600000 | 2794.77 |
1475452800000 | 2786.6 |
1475539200000 | 2776.5 |
1475625600000 | 2791.4 |
1475712000000 | 2780.39 |
1475798400000 | 2740.67 |
1476057600000 | 2762.85 |
1476144000000 | 2740.27 |
1476230400000 | 2728.17 |
1476316800000 | 2709.38 |
1476403200000 | 2757.12 |
1476662400000 | 2745.68 |
1476748800000 | 2788.58 |
1476835200000 | 2818.47 |
1476921600000 | 2849.38 |
1477008000000 | 2845.82 |
1477267200000 | 2893.2 |
1477353600000 | 2864.9 |
1477440000000 | 2892.79 |
1477526400000 | 2909.13 |
1477612800000 | 2912.88 |
1477872000000 | 2908.66 |
1477958400000 | 2893.64 |
1478044800000 | 2856.86 |
1478131200000 | 2853.13 |
1478217600000 | 2833.69 |
1478476800000 | 2852.81 |
1478563200000 | 2867.82 |
1478649600000 | 2812.06 |
1478736000000 | 2744.65 |
1478822400000 | 2687.16 |
1479081600000 | 2660.8 |
1479168000000 | 2681.96 |
1479254400000 | 2655.17 |
1479340800000 | 2683.78 |
1479427200000 | 2623.49 |
1479686400000 | 2634.45 |
1479772800000 | 2638.15 |
1479859200000 | 2615.54 |
1479945600000 | 2631.04 |
1480032000000 | 2644.02 |
1480291200000 | 2622.91 |
1480377600000 | 2647.33 |
1480464000000 | 2653.24 |
1480550400000 | 2646.81 |
1480636800000 | 2638.99 |
1480896000000 | 2676.27 |
1480982400000 | 2757.75 |
1481068800000 | 2789.75 |
1481155200000 | 2818.06 |
1481241600000 | 2801.07 |
1481500800000 | 2828.81 |
1481587200000 | 2881.82 |
1481673600000 | 2850.21 |
1481760000000 | 2828.83 |
1481846400000 | 2848.51 |
1482105600000 | 2832.38 |
1482192000000 | 2843.66 |
1482278400000 | 2846.87 |
1482364800000 | 2841.56 |
1482451200000 | 2857.19 |
1482710400000 | 2857.19 |
1482796800000 | 2857.04 |
1482883200000 | 2829.86 |
1482969600000 | 2851.74 |
1483056000000 | 2878.01 |
1483315200000 | 2893.71 |
1483401600000 | 2878.99 |
1483488000000 | 2895.18 |
1483574400000 | 2941.53 |
1483660800000 | 2945.22 |
1483920000000 | 2931.7 |
1484006400000 | 2927.83 |
1484092800000 | 2874.08 |
1484179200000 | 2931.07 |
1484265600000 | 2955.84 |
1484524800000 | 2915.66 |
1484611200000 | 2930.75 |
1484697600000 | 2931.57 |
1484784000000 | 2905.06 |
1484870400000 | 2930.17 |
1485129600000 | 2922.01 |
1485216000000 | 2958.51 |
1485302400000 | 3010.25 |
1485388800000 | 2979.14 |
1485475200000 | 2983.46 |
1485734400000 | 2936.47 |
1485820800000 | 2953.74 |
1485907200000 | 2938.2 |
1485993600000 | 2976.95 |
1486080000000 | 2993.84 |
1486339200000 | 2944.55 |
1486425600000 | 2914.61 |
1486512000000 | 2912.15 |
1486598400000 | 2934.26 |
1486684800000 | 2894.62 |
1486944000000 | 2924.79 |
1487030400000 | 2926.44 |
1487116800000 | 2960.89 |
1487203200000 | 2975.27 |
1487289600000 | 2942.25 |
1487548800000 | 2951.83 |
1487635200000 | 2939.61 |
1487721600000 | 2914.2 |
1487808000000 | 2939.73 |
1487894400000 | 2917.28 |
1488153600000 | 2933.91 |
1488240000000 | 2969.53 |
1488326400000 | 3012.08 |
1488412800000 | 2989.73 |
1488499200000 | 3033.81 |
1488758400000 | 3047.25 |
1488844800000 | 3045.03 |
1488931200000 | 3055.43 |
1489017600000 | 3114.26 |
1489104000000 | 3138.33 |
1489363200000 | 3135.76 |
1489449600000 | 3097.12 |
1489536000000 | 3118.33 |
1489622400000 | 3218.15 |
1489708800000 | 3242.83 |
1489968000000 | 3234.71 |
1490054400000 | 3256.88 |
1490140800000 | 3267.1 |
1490227200000 | 3290.5 |
1490313600000 | 3289.65 |
1490572800000 | 3313.28 |
1490659200000 | 3337.53 |
1490745600000 | 3292.26 |
1490832000000 | 3298.74 |
1490918400000 | 3304.58 |
1491177600000 | 3246.41 |
1491264000000 | 3265.02 |
1491350400000 | 3280.06 |
1491436800000 | 3316.97 |
1491523200000 | 3304.25 |
1491782400000 | 3264.99 |
1491868800000 | 3268.04 |
1491955200000 | 3244.52 |
1492041600000 | 3228.49 |
1492128000000 | 3228.49 |
1492387200000 | 3240.19 |
1492473600000 | 3234.9 |
1492560000000 | 3277.88 |
1492646400000 | 3295.22 |
1492732800000 | 3274.18 |
1492992000000 | 3466.81 |
1493078400000 | 3493.11 |
1493164800000 | 3468.58 |
1493251200000 | 3445.74 |
1493337600000 | 3460.07 |
1493596800000 | 3468.97 |
1493683200000 | 3501.01 |
1493769600000 | 3513.67 |
1493856000000 | 3581.89 |
1493942400000 | 3634.23 |
1494201600000 | 3601.64 |
1494288000000 | 3563.88 |
1494374400000 | 3547.97 |
1494460800000 | 3488.95 |
1494547200000 | 3516.55 |
1494806400000 | 3559.19 |
1494892800000 | 3603.6 |
1494979200000 | 3558.77 |
1495065600000 | 3507.68 |
1495152000000 | 3582.29 |
1495411200000 | 3580.32 |
1495497600000 | 3623.55 |
1495584000000 | 3603.92 |
1495670400000 | 3625.05 |
1495756800000 | 3601.21 |
1496016000000 | 3593.04 |
1496102400000 | 3587.15 |
1496188800000 | 3607.72 |
1496275200000 | 3604.32 |
1496361600000 | 3634.42 |
1496620800000 | 3626.14 |
1496707200000 | 3631.45 |
1496793600000 | 3627.76 |
1496880000000 | 3666.02 |
1496966400000 | 3666.46 |
1497225600000 | 3627.2 |
1497312000000 | 3637.47 |
1497398400000 | 3622.96 |
1497484800000 | 3557.5 |
1497571200000 | 3594.58 |
1497830400000 | 3613.01 |
1497916800000 | 3568.05 |
1498003200000 | 3565.75 |
1498089600000 | 3560.14 |
1498176000000 | 3547.92 |
1498435200000 | 3573.42 |
1498521600000 | 3588.56 |
1498608000000 | 3632.82 |
1498694400000 | 3603.87 |
1498780800000 | 3559.51 |
1499040000000 | 3616.96 |
1499126400000 | 3595.45 |
1499212800000 | 3576.51 |
1499299200000 | 3599.1 |
1499385600000 | 3588 |
1499644800000 | 3591.19 |
1499731200000 | 3581.28 |
1499817600000 | 3617.66 |
1499904000000 | 3649.15 |
1499990400000 | 3659.34 |
1500249600000 | 3662.03 |
1500336000000 | 3656.84 |
1500422400000 | 3655.24 |
1500508800000 | 3693.07 |
1500595200000 | 3655.08 |
1500854400000 | 3662.51 |
1500940800000 | 3697.83 |
1501027200000 | 3706.18 |
1501113600000 | 3737.99 |
1501200000000 | 3737.22 |
1501459200000 | 3740.5 |
1501545600000 | 3784.45 |
1501632000000 | 3776.28 |
1501718400000 | 3794.68 |
1501804800000 | 3790.09 |
1502064000000 | 3811.41 |
1502150400000 | 3814.25 |
1502236800000 | 3759.88 |
1502323200000 | 3704.72 |
1502409600000 | 3654.6 |
1502668800000 | 3719.03 |
1502755200000 | 3706.81 |
1502841600000 | 3722.46 |
1502928000000 | 3692.85 |
1503014400000 | 3679.6 |
1503273600000 | 3684.75 |
1503360000000 | 3687.58 |
1503446400000 | 3676.13 |
1503532800000 | 3680.7 |
1503619200000 | 3699.02 |
1503878400000 | 3704.86 |
1503964800000 | 3693.19 |
1504051200000 | 3675.82 |
1504137600000 | 3689.89 |
1504224000000 | 3694.33 |
1504483200000 | 3677.59 |
1504569600000 | 3654.63 |
1504656000000 | 3639.69 |
1504742400000 | 3659.97 |
1504828800000 | 3670.95 |
1505088000000 | 3734.53 |
1505174400000 | 3736.43 |
1505260800000 | 3737.95 |
1505347200000 | 3726.91 |
1505433600000 | 3737.63 |
1505692800000 | 3746.05 |
1505779200000 | 3769.17 |
1505865600000 | 3748.34 |
1505952000000 | 3737.82 |
1506038400000 | 3759.77 |
1506297600000 | 3695.04 |
1506384000000 | 3652.97 |
1506470400000 | 3707.22 |
1506556800000 | 3711.06 |
1506643200000 | 3744.99 |
1506902400000 | 3666.03 |
1506988800000 | 3672.1 |
1507075200000 | 3561.58 |
1507161600000 | 3642.47 |
1507248000000 | 3648.15 |
1507507200000 | 3665.01 |
1507593600000 | 3649.29 |
1507680000000 | 3706.62 |
1507766400000 | 3707.01 |
1507852800000 | 3691.04 |
1508112000000 | 3650.73 |
1508198400000 | 3648.83 |
1508284800000 | 3675 |
1508371200000 | 3669.05 |
1508457600000 | 3660.97 |
1508716800000 | 3625.18 |
1508803200000 | 3648.31 |
1508889600000 | 3647.45 |
1508976000000 | 3688.18 |
1509062400000 | 3598.97 |
1509321600000 | 3700.45 |
1509408000000 | 3735.29 |
1509494400000 | 3720.14 |
1509580800000 | 3729.15 |
1509667200000 | 3671.24 |
1509926400000 | 3645.67 |
1510012800000 | 3616.41 |
1510099200000 | 3617.62 |
1510185600000 | 3601.8 |
1510272000000 | 3598.67 |
1510531200000 | 3586.19 |
1510617600000 | 3588.65 |
1510704000000 | 3617.26 |
1510790400000 | 3629.94 |
1510876800000 | 3601.87 |
1511136000000 | 3595.11 |
1511222400000 | 3575.11 |
1511308800000 | 3601.67 |
1511395200000 | 3627.54 |
1511481600000 | 3668.25 |
1511740800000 | 3667.81 |
1511827200000 | 3679.48 |
1511913600000 | 3718.79 |
1512000000000 | 3715.68 |
1512086400000 | 3648.31 |
1512345600000 | 3688.03 |
1512432000000 | 3684.57 |
1512518400000 | 3656.16 |
1512604800000 | 3680.45 |
1512691200000 | 3691.72 |
1512950400000 | 3699.01 |
1513036800000 | 3681.22 |
1513123200000 | 3676.7 |
1513209600000 | 3648.54 |
1513296000000 | 3639.23 |
1513555200000 | 3689.83 |
1513641600000 | 3686.64 |
1513728000000 | 3699.03 |
1513814400000 | 3727.24 |
1513900800000 | 3669.1 |
1514160000000 | 3669.1 |
1514246400000 | 3678.71 |
1514332800000 | 3678.31 |
1514419200000 | 3665.05 |
1514505600000 | 3665.5 |
1514851200000 | 3679.64 |
1514937600000 | 3685 |
1515024000000 | 3785.37 |
1515110400000 | 3807.16 |
1515369600000 | 3782.63 |
1515456000000 | 3775.25 |
1515542400000 | 3800.78 |
1515628800000 | 3830.24 |
1515715200000 | 3873.6 |
1515974400000 | 3919.04 |
1516060800000 | 3927.09 |
1516147200000 | 3912.35 |
1516233600000 | 3897.72 |
1516320000000 | 3907.75 |
1516579200000 | 3961.55 |
1516665600000 | 3981.9 |
1516752000000 | 3997.53 |
1516838400000 | 4055.33 |
1516924800000 | 4030.87 |
1517184000000 | 3992.8 |
1517270400000 | 3968.87 |
1517356800000 | 3994.78 |
1517443200000 | 3971.83 |
1517529600000 | 3895.23 |
1517788800000 | 3832.7 |
1517875200000 | 3710.66 |
1517961600000 | 3762.57 |
1518048000000 | 3668.42 |
1518134400000 | 3616.79 |
1518393600000 | 3675.4 |
1518480000000 | 3650.46 |
1518566400000 | 3674.15 |
1518652800000 | 3708.21 |
1518739200000 | 3747.84 |
1518998400000 | 3718.19 |
1519084800000 | 3736.54 |
1519171200000 | 3700.92 |
1519257600000 | 3724 |
1519344000000 | 3701.99 |
1519603200000 | 3729.13 |
1519689600000 | 3715.44 |
1519776000000 | 3680.41 |
1519862400000 | 3633.49 |
1519948800000 | 3593.65 |
1520208000000 | 3621.26 |
1520294400000 | 3641.94 |
1520380800000 | 3638.6 |
1520467200000 | 3632.41 |
1520553600000 | 3643.71 |
1520812800000 | 3657 |
1520899200000 | 3665.27 |
1520985600000 | 3637.98 |
1521072000000 | 3622.53 |
1521158400000 | 3652.67 |
1521417600000 | 3629.4 |
1521504000000 | 3616.52 |
1521590400000 | 3591.52 |
1521676800000 | 3544.8 |
1521763200000 | 3526.39 |
1522022400000 | 3550.86 |
1522108800000 | 3572.22 |
1522195200000 | 3589.63 |
1522281600000 | 3589.32 |
1522368000000 | 3589.32 |
1522627200000 | 3592.53 |
1522713600000 | 3562.12 |
1522800000000 | 3556.14 |
1522886400000 | 3625.05 |
1522972800000 | 3617.76 |
1523232000000 | 3655.38 |
1523318400000 | 3671.76 |
1523404800000 | 3675.47 |
1523491200000 | 3656.44 |
1523577600000 | 3672.7 |
1523836800000 | 3683.57 |
1523923200000 | 3691.78 |
1524009600000 | 3728.4 |
1524096000000 | 3729.36 |
1524182400000 | 3711.52 |
1524441600000 | 3709.99 |
1524528000000 | 3682.57 |
1524614400000 | 3661.56 |
1524700800000 | 3655.04 |
1524787200000 | 3669.73 |
1525046400000 | 3688.22 |
1525132800000 | 3659.98 |
1525219200000 | 3688.04 |
1525305600000 | 3663.86 |
1525392000000 | 3676.12 |
1525651200000 | 3681.68 |
1525737600000 | 3665.77 |
1525824000000 | 3687.75 |
1525910400000 | 3710.76 |
1525996800000 | 3739.27 |
1526256000000 | 3739.35 |
1526342400000 | 3688.09 |
1526428800000 | 3627.13 |
1526515200000 | 3667.49 |
1526601600000 | 3617.44 |
1526860800000 | 3592.86 |
1526947200000 | 3626.81 |
1527033600000 | 3561.11 |
1527120000000 | 3556.5 |
1527206400000 | 3470.35 |
1527465600000 | 3432.83 |
1527552000000 | 3325.67 |
1527638400000 | 3356.86 |
1527724800000 | 3339.6 |
1527811200000 | 3398.57 |
1528070400000 | 3446.79 |
1528156800000 | 3412.04 |
1528243200000 | 3483.42 |
1528329600000 | 3513.85 |
1528416000000 | 3463.48 |
1528675200000 | 3532.42 |
1528761600000 | 3529.65 |
1528848000000 | 3521.14 |
1528934400000 | 3507.19 |
1529020800000 | 3460.97 |
1529280000000 | 3431.11 |
1529366400000 | 3414.46 |
1529452800000 | 3429.9 |
1529539200000 | 3404.83 |
1529625600000 | 3450.54 |
1529884800000 | 3401.67 |
1529971200000 | 3413.09 |
1530057600000 | 3402.68 |
1530144000000 | 3382.93 |
1530230400000 | 3424.47 |
1530489600000 | 3381.22 |
1530576000000 | 3435.76 |
1530662400000 | 3472.32 |
1530748800000 | 3538.14 |
1530835200000 | 3569.7 |
1531094400000 | 3584.12 |
1531180800000 | 3551.52 |
1531267200000 | 3497.08 |
1531353600000 | 3499.3 |
1531440000000 | 3484.07 |
1531699200000 | 3488.6 |
1531785600000 | 3477.38 |
1531872000000 | 3484.14 |
1531958400000 | 3467.59 |
1532044800000 | 3494.39 |
1532304000000 | 3496.35 |
1532390400000 | 3515.97 |
1532476800000 | 3477.39 |
1532563200000 | 3502.65 |
1532649600000 | 3534.55 |
1532908800000 | 3555.7 |
1532995200000 | 3559.7 |
1533081600000 | 3522.35 |
1533168000000 | 3464.49 |
1533254400000 | 3469.16 |
1533513600000 | 3453.39 |
1533600000000 | 3481.96 |
1533686400000 | 3475.82 |
1533772800000 | 3463.91 |
1533859200000 | 3360.92 |
1534118400000 | 3325.65 |
1534204800000 | 3307.43 |
1534291200000 | 3250.27 |
1534377600000 | 3291.63 |
1534464000000 | 3289.71 |
1534723200000 | 3310.95 |
1534809600000 | 3364.1 |
1534896000000 | 3394.55 |
1534982400000 | 3382.27 |
1535068800000 | 3406.09 |
1535328000000 | 3440.29 |
1535414400000 | 3430.15 |
1535500800000 | 3411.89 |
1535587200000 | 3359.12 |
1535673600000 | 3332.66 |
1535932800000 | 3324.53 |
1536019200000 | 3306.5 |
1536105600000 | 3293.11 |
1536192000000 | 3258.55 |
1536278400000 | 3229.67 |
1536537600000 | 3272.09 |
1536624000000 | 3275.44 |
1536710400000 | 3292.21 |
1536796800000 | 3323.94 |
1536883200000 | 3332.77 |
1537142400000 | 3353.65 |
1537228800000 | 3369.8 |
1537315200000 | 3378.89 |
1537401600000 | 3443.54 |
1537488000000 | 3448.01 |
1537747200000 | 3428.66 |
1537833600000 | 3430.28 |
1537920000000 | 3431.19 |
1538006400000 | 3416.05 |
1538092800000 | 3337.3 |
1538352000000 | 3336.08 |
1538438400000 | 3293.08 |
1538524800000 | 3314.83 |
1538611200000 | 3295.93 |
1538697600000 | 3270 |
1538956800000 | 3247.9 |
1539043200000 | 3268.07 |
1539129600000 | 3260.29 |
1539216000000 | 3213.84 |
1539302400000 | 3173.02 |
1539561600000 | 3199.11 |
1539648000000 | 3248.26 |
1539734400000 | 3205.92 |
1539820800000 | 3153.97 |
1539907200000 | 3167.78 |
1540166400000 | 3131.77 |
1540252800000 | 3098.91 |
1540339200000 | 3060.53 |
1540425600000 | 3099.02 |
1540512000000 | 3073.61 |
1540771200000 | 3105.05 |
1540857600000 | 3088.81 |
1540944000000 | 3112.31 |
1541030400000 | 3156.45 |
1541116800000 | 3168.29 |
1541376000000 | 3179.56 |
1541462400000 | 3171.11 |
1541548800000 | 3244.54 |
1541635200000 | 3237.08 |
1541721600000 | 3187.55 |
1541980800000 | 3138.73 |
1542067200000 | 3172.37 |
1542153600000 | 3167.09 |
1542240000000 | 3164.89 |
1542326400000 | 3176.98 |
1542585600000 | 3177.1 |
1542672000000 | 3110.24 |
1542758400000 | 3139.04 |
1542844800000 | 3118.2 |
1542931200000 | 3100.4 |
1543190400000 | 3169.8 |
1543276800000 | 3152.62 |
1543363200000 | 3159.98 |
1543449600000 | 3187.02 |
1543536000000 | 3167.41 |
1543795200000 | 3214.93 |
1543881600000 | 3172.47 |
1543968000000 | 3149.12 |
1544054400000 | 3068 |
1544140800000 | 3087.49 |
1544400000000 | 3031.5 |
1544486400000 | 3039.31 |
1544572800000 | 3097.75 |
1544659200000 | 3127.9 |
1544745600000 | 3096.64 |
1545004800000 | 3089.64 |
1545091200000 | 3061.53 |
1545177600000 | 3108.04 |
1545264000000 | 3047.27 |
1545350400000 | 3033.46 |
1545609600000 | 3009.93 |
1545696000000 | 3009.93 |
1545782400000 | 3008.35 |
1545868800000 | 2971.17 |
1545955200000 | 3031.35 |
1546214400000 | 3039.13 |
1546387200000 | 3029.55 |
1546473600000 | 3033.39 |
1546560000000 | 3118.01 |
1546819200000 | 3145.59 |
1546905600000 | 3162.56 |
1546992000000 | 3173.28 |
1547078400000 | 3197.37 |
1547164800000 | 3191.38 |
1547424000000 | 3164.42 |
1547510400000 | 3172.74 |
1547596800000 | 3183.4 |
1547683200000 | 3171.96 |
1547769600000 | 3232.51 |
1548028800000 | 3223.9 |
1548115200000 | 3216.48 |
1548201600000 | 3253.37 |
1548288000000 | 3250.76 |
1548374400000 | 3280.68 |
1548633600000 | 3246.2 |
1548720000000 | 3255.43 |
1548806400000 | 3239.56 |
1548892800000 | 3246.85 |
1548979200000 | 3228.74 |
1549238400000 | 3202.16 |
1549324800000 | 3244.92 |
1549411200000 | 3240.18 |
1549497600000 | 3167.98 |
1549584000000 | 3133 |
1549843200000 | 3148.88 |
1549929600000 | 3173.99 |
1550016000000 | 3165.69 |
1550102400000 | 3149.49 |
1550188800000 | 3209.82 |
1550448000000 | 3238.01 |
1550534400000 | 3237.25 |
1550620800000 | 3264.34 |
1550707200000 | 3269.87 |
1550793600000 | 3270.9 |
1551052800000 | 3274.58 |
1551139200000 | 3285.41 |
1551225600000 | 3294.54 |
1551312000000 | 3323.55 |
1551398400000 | 3303.75 |
1551657600000 | 3277.92 |
1551744000000 | 3275.53 |
1551830400000 | 3299.04 |
1551916800000 | 3257.89 |
1552003200000 | 3217.35 |
1552262400000 | 3235.27 |
1552348800000 | 3245.35 |
1552435200000 | 3271.49 |
1552521600000 | 3277.15 |
1552608000000 | 3341.35 |
1552867200000 | 3375.01 |
1552953600000 | 3404.11 |
1553040000000 | 3376.63 |
1553126400000 | 3355.42 |
1553212800000 | 3269.21 |
1553472000000 | 3274.97 |
1553558400000 | 3261.75 |
1553644800000 | 3272.81 |
1553731200000 | 3244.3 |
1553817600000 | 3265.9 |
1554076800000 | 3306.71 |
1554163200000 | 3300.13 |
1554249600000 | 3355.38 |
1554336000000 | 3372.08 |
1554422400000 | 3365.1 |
1554681600000 | 3359.95 |
1554768000000 | 3354.13 |
1554854400000 | 3345.32 |
1554940800000 | 3365.76 |
1555027200000 | 3392.36 |
1555286400000 | 3396.43 |
1555372800000 | 3391.73 |
1555459200000 | 3417.16 |
1555545600000 | 3409.69 |
1555632000000 | 3409.69 |
1555891200000 | 3413.17 |
1555977600000 | 3383.94 |
1556064000000 | 3351.85 |
1556150400000 | 3356.12 |
1556236800000 | 3359.32 |
1556496000000 | 3373.74 |
1556582400000 | 3406.64 |
1556668800000 | 3416.82 |
1556755200000 | 3339.83 |
1556841600000 | 3336.26 |
1557100800000 | 3313.14 |
1557187200000 | 3265.94 |
1557273600000 | 3271.44 |
1557360000000 | 3231.35 |
1557446400000 | 3239.99 |
1557705600000 | 3215.5 |
1557792000000 | 3246.03 |
1557878400000 | 3262.42 |
1557964800000 | 3304.89 |
1558051200000 | 3286.3 |
1558310400000 | 3259.72 |
1558396800000 | 3278.24 |
1558483200000 | 3271.87 |
1558569600000 | 3230.97 |
1558656000000 | 3271.55 |
1558915200000 | 3281.33 |
1559001600000 | 3269.44 |
1559088000000 | 3225.85 |
1559174400000 | 3249.51 |
1559260800000 | 3194.68 |
1559520000000 | 3219.5 |
1559606400000 | 3271.29 |
1559692800000 | 3289.37 |
1559779200000 | 3302.18 |
1559865600000 | 3341.26 |
1560124800000 | 3359.73 |
1560211200000 | 3348.47 |
1560297600000 | 3332.69 |
1560384000000 | 3317.3 |
1560470400000 | 3286.23 |
1560729600000 | 3268.23 |
1560816000000 | 3303.07 |
1560902400000 | 3311.33 |
1560988800000 | 3322.43 |
1561075200000 | 3334.7 |
1561334400000 | 3345.16 |
1561420800000 | 3333 |
1561507200000 | 3339.63 |
1561593600000 | 3335.62 |
1561680000000 | 3359.37 |
1561939200000 | 3367.87 |
1562025600000 | 3364.35 |
1562112000000 | 3396.89 |
1562198400000 | 3408.65 |
1562284800000 | 3370.85 |
1562544000000 | 3351.71 |
1562630400000 | 3344.5 |
1562716800000 | 3355.08 |
1562803200000 | 3366.72 |
1562889600000 | 3365.71 |
1563148800000 | 3375.25 |
1563235200000 | 3384.05 |
1563321600000 | 3347.11 |
1563408000000 | 3322.21 |
1563494400000 | 3298.55 |
1563753600000 | 3298.46 |
1563840000000 | 3325.72 |
1563926400000 | 3342.05 |
1564012800000 | 3327.21 |
1564099200000 | 3298.67 |
1564358400000 | 3297.34 |
1564444800000 | 3225.35 |
1564531200000 | 3213.09 |
1564617600000 | 3211.62 |
1564704000000 | 3167.83 |
1564963200000 | 3150.16 |
1565049600000 | 3118.47 |
1565136000000 | 3137.34 |
1565222400000 | 3176.02 |
1565308800000 | 3136.63 |
1565568000000 | 3112.26 |
1565654400000 | 3114.24 |
1565740800000 | 3038.19 |
1565827200000 | 3031.83 |
1565913600000 | 3087.1 |
1566172800000 | 3098.43 |
1566259200000 | 3055.58 |
1566345600000 | 3083.37 |
1566432000000 | 3087.19 |
1566518400000 | 3063.96 |
1566777600000 | 3077.52 |
1566864000000 | 3087.59 |
1566950400000 | 3092.5 |
1567036800000 | 3105.63 |
1567123200000 | 3094.37 |
1567382400000 | 3084.94 |
1567468800000 | 3081.94 |
1567555200000 | 3112.65 |
1567641600000 | 3169.22 |
1567728000000 | 3172.82 |
1567987200000 | 3187.11 |
1568073600000 | 3207.68 |
1568160000000 | 3177.87 |
1568246400000 | 3199.79 |
1568332800000 | 3238.21 |
1568592000000 | 3185.04 |
1568678400000 | 3177.12 |
1568764800000 | 3185.32 |
1568851200000 | 3224.92 |
1568937600000 | 3238.12 |
1569196800000 | 3194.84 |
1569283200000 | 3201.2 |
1569369600000 | 3180.12 |
1569456000000 | 3192.75 |
1569542400000 | 3214.59 |
1569801600000 | 3224.26 |
1569888000000 | 3192.89 |
1569974400000 | 3105.3 |
1570060800000 | 3115.46 |
1570147200000 | 3138.46 |
1570406400000 | 3170.94 |
1570492800000 | 3121.58 |
1570579200000 | 3147.04 |
1570665600000 | 3198.66 |
1570752000000 | 3264.6 |
1571011200000 | 3243.32 |
1571097600000 | 3287.78 |
1571184000000 | 3303.37 |
1571270400000 | 3299.38 |
1571356800000 | 3303.98 |
1571616000000 | 3336.46 |
1571702400000 | 3328.33 |
1571788800000 | 3330.57 |
1571875200000 | 3327.89 |
1571961600000 | 3336.25 |
1572220800000 | 3335.87 |
1572307200000 | 3326.3 |
1572393600000 | 3278.84 |
1572480000000 | 3275.33 |
1572566400000 | 3303.42 |
1572825600000 | 3337.07 |
1572912000000 | 3314.77 |
1572998400000 | 3308.12 |
1573084800000 | 3323.09 |
1573171200000 | 3297.24 |
1573430400000 | 3296.09 |
1573516800000 | 3261.05 |
1573603200000 | 3214.41 |
1573689600000 | 3202.7 |
1573776000000 | 3241.45 |
1574035200000 | 3248.45 |
1574121600000 | 3250.63 |
1574208000000 | 3232.25 |
1574294400000 | 3235.77 |
1574380800000 | 3239.19 |
1574640000000 | 3249.14 |
1574726400000 | 3240.86 |
1574812800000 | 3250.85 |
1574899200000 | 3248.79 |
1574985600000 | 3252.09 |
1575244800000 | 3195.14 |
1575331200000 | 3190.3 |
1575417600000 | 3241.24 |
1575504000000 | 3233.36 |
1575590400000 | 3266.21 |
1575849600000 | 3262.03 |
1575936000000 | 3258.81 |
1576022400000 | 3282.97 |
1576108800000 | 3324.51 |
1576195200000 | 3355.56 |
1576454400000 | 3400.88 |
1576540800000 | 3399.27 |
1576627200000 | 3396.97 |
1576713600000 | 3389.4 |
1576800000000 | 3400.15 |
1577059200000 | 3392.34 |
1577145600000 | 3391.69 |
1577232000000 | 3391.69 |
1577318400000 | 3394.29 |
1577404800000 | 3424.19 |
1577664000000 | 3408.49 |
1577750400000 | 3388.89 |
1577923200000 | 3436.36 |
1578009600000 | 3410.16 |
1578268800000 | 3401.14 |
1578355200000 | 3371.98 |
1578441600000 | 3368.97 |
1578528000000 | 3368.51 |
1578614400000 | 3364.23 |
1578873600000 | 3360.17 |
1578960000000 | 3345.95 |
1579046400000 | 3355.22 |
1579132800000 | 3375.85 |
1579219200000 | 3396.76 |
1579478400000 | 3384.86 |
1579564800000 | 3375.94 |
1579651200000 | 3350.52 |
1579737600000 | 3330.46 |
1579824000000 | 3337.41 |
1580083200000 | 3263.12 |
1580169600000 | 3307.35 |
1580256000000 | 3338.86 |
1580342400000 | 3331.13 |
1580428800000 | 3304.33 |
1580688000000 | 3306.68 |
1580774400000 | 3363.16 |
1580860800000 | 3407.92 |
1580947200000 | 3444 |
1581033600000 | 3439.41 |
1581292800000 | 3427.75 |
1581379200000 | 3440.13 |
1581465600000 | 3456.4 |
1581552000000 | 3430.16 |
1581638400000 | 3442.72 |
1581897600000 | 3464.09 |
1581984000000 | 3455.87 |
1582070400000 | 3468.78 |
1582156800000 | 3409.53 |
1582243200000 | 3405.26 |
1582502400000 | 3272.17 |
1582588800000 | 3185.17 |
1582675200000 | 3219.21 |
1582761600000 | 3139.18 |
1582848000000 | 3047.75 |
1583107200000 | 3096.48 |
1583193600000 | 3120.37 |
1583280000000 | 3150.03 |
1583366400000 | 3076.01 |
1583452800000 | 2997.02 |
1583712000000 | 2763.23 |
1583798400000 | 2654.88 |
1583884800000 | 2658.55 |
1583971200000 | 2231.86 |
1584057600000 | 2302.9 |
1584316800000 | 2135.66 |
1584403200000 | 2247.65 |
1584489600000 | 2129.88 |
1584576000000 | 2165.64 |
1584662400000 | 2176.91 |
1584921600000 | 2119.44 |
1585008000000 | 2300.98 |
1585094400000 | 2397.16 |
1585180800000 | 2452.91 |
1585267200000 | 2358.59 |
1585526400000 | 2298.5 |
1585612800000 | 2330.21 |
1585699200000 | 2243.22 |
1585785600000 | 2226.09 |
1585872000000 | 2219.41 |
1586131200000 | 2311.62 |
1586217600000 | 2393.85 |
1586304000000 | 2369.85 |
1586390400000 | 2420.34 |
1586476800000 | 2420.34 |
1586736000000 | 2411.94 |
1586822400000 | 2432.49 |
1586908800000 | 2310.81 |
1586995200000 | 2265.53 |
1587081600000 | 2305.11 |
1587340800000 | 2291.17 |
1587427200000 | 2196.69 |
1587513600000 | 2224.21 |
1587600000000 | 2240.86 |
1587686400000 | 2188.64 |
1587945600000 | 2238.41 |
1588032000000 | 2283.77 |
1588118400000 | 2375.18 |
1588204800000 | 2336.67 |
1588291200000 | 2348.51 |
1588550400000 | 2243.96 |
1588636800000 | 2257.65 |
1588723200000 | 2217.94 |
1588809600000 | 2233.96 |
1588896000000 | 2264.44 |
1589155200000 | 2214.63 |
1589241600000 | 2252.38 |
1589328000000 | 2191.56 |
1589414400000 | 2166.91 |
1589500800000 | 2140.07 |
1589760000000 | 2267.31 |
1589846400000 | 2232.35 |
1589932800000 | 2273.25 |
1590019200000 | 2257.78 |
1590105600000 | 2255.86 |
1590364800000 | 2310.49 |
1590451200000 | 2386.7 |
1590537600000 | 2467.65 |
1590624000000 | 2500.45 |
1590710400000 | 2460.88 |
1590969600000 | 2501.79 |
1591056000000 | 2585.49 |
1591142400000 | 2677.72 |
1591228800000 | 2686.63 |
1591315200000 | 2812.47 |
1591574400000 | 2823.21 |
1591660800000 | 2780.64 |
1591747200000 | 2737.49 |
1591833600000 | 2592.29 |
1591920000000 | 2571.19 |
1592179200000 | 2552.34 |
1592265600000 | 2635.54 |
1592352000000 | 2632.06 |
1592438400000 | 2595.64 |
1592524800000 | 2600.33 |
1592784000000 | 2580.69 |
1592870400000 | 2647.79 |
1592956800000 | 2541.59 |
1593043200000 | 2556.84 |
1593129600000 | 2517.7 |
1593388800000 | 2569.85 |
1593475200000 | 2553.79 |
1593561600000 | 2557.7 |
1593648000000 | 2657.56 |
1593734400000 | 2623.48 |
1593993600000 | 2698.73 |
1594080000000 | 2652.44 |
1594166400000 | 2623.22 |
1594252800000 | 2573.24 |
1594339200000 | 2611.63 |
1594598400000 | 2666.73 |
1594684800000 | 2654.7 |
1594771200000 | 2708.61 |
1594857600000 | 2703.41 |
1594944000000 | 2686.67 |
1595203200000 | 2699.34 |
1595289600000 | 2722.15 |
1595376000000 | 2700.86 |
1595462400000 | 2681.91 |
1595548800000 | 2668.11 |
1595808000000 | 2657.44 |
1595894400000 | 2675.21 |
1595980800000 | 2658.25 |
1596067200000 | 2569.04 |
1596153600000 | 2525.32 |
1596412800000 | 2550.63 |
1596499200000 | 2574.24 |
1596585600000 | 2593.74 |
1596672000000 | 2559.47 |
1596758400000 | 2539.42 |
1597017600000 | 2573.59 |
1597104000000 | 2658.18 |
1597190400000 | 2672.5 |
1597276800000 | 2656.35 |
1597363200000 | 2619.2 |
1597622400000 | 2599.36 |
1597708800000 | 2588.9 |
1597795200000 | 2607.85 |
1597881600000 | 2552.29 |
1597968000000 | 2534.83 |
1598227200000 | 2597.02 |
1598313600000 | 2602.2 |
1598400000000 | 2607.43 |
1598486400000 | 2591.94 |
1598572800000 | 2634.51 |
1598832000000 | 2572.08 |
1598918400000 | 2573.51 |
1599004800000 | 2557.39 |
1599091200000 | 2572.41 |
1599177600000 | 2565.97 |
1599436800000 | 2601.07 |
1599523200000 | 2542.77 |
1599609600000 | 2568.4 |
1599696000000 | 2570.98 |
1599782400000 | 2537.08 |
1600041600000 | 2546.92 |
1600128000000 | 2569.31 |
1600214400000 | 2589.43 |
1600300800000 | 2573.17 |
1600387200000 | 2528.72 |
1600646400000 | 2420.19 |
1600732800000 | 2392 |
1600819200000 | 2386.95 |
1600905600000 | 2382.28 |
1600992000000 | 2379.93 |
1601251200000 | 2448.67 |
1601337600000 | 2440.98 |
1601424000000 | 2437.1 |
1601510400000 | 2449.41 |
1601596800000 | 2443.47 |
1601856000000 | 2492.3 |
1601942400000 | 2530.12 |
1602028800000 | 2512.51 |
1602115200000 | 2538.02 |
1602201600000 | 2536.52 |
1602460800000 | 2537.83 |
1602547200000 | 2499.03 |
1602633600000 | 2513.67 |
1602720000000 | 2457.23 |
1602806400000 | 2479.65 |
1603065600000 | 2496.01 |
1603152000000 | 2538.72 |
1603238400000 | 2505.48 |
1603324800000 | 2494.85 |
1603411200000 | 2532.87 |
1603670400000 | 2498.81 |
1603756800000 | 2454.18 |
1603843200000 | 2372.12 |
1603929600000 | 2332.8 |
1604016000000 | 2346.6 |
1604275200000 | 2391.83 |
1604361600000 | 2474.59 |
1604448000000 | 2477.86 |
1604534400000 | 2564.14 |
1604620800000 | 2551.03 |
1604880000000 | 2762.81 |
1604966400000 | 2856.65 |
1605052800000 | 2875.95 |
1605139200000 | 2861.1 |
1605225600000 | 2891.44 |
1605484800000 | 2963.55 |
1605571200000 | 2955.15 |
1605657600000 | 2970.58 |
1605744000000 | 2947.7 |
1605830400000 | 2965 |
1606089600000 | 2944.52 |
1606176000000 | 3020.99 |
1606262400000 | 3040.41 |
1606348800000 | 3023.78 |
1606435200000 | 3080.45 |
1606694400000 | 3040.36 |
1606780800000 | 3089.25 |
1606867200000 | 3144.13 |
1606953600000 | 3161.61 |
1607040000000 | 3216.77 |
1607299200000 | 3185.76 |
1607385600000 | 3164.18 |
1607472000000 | 3141.96 |
1607558400000 | 3132.03 |
1607644800000 | 3083.45 |
1607904000000 | 3117.64 |
1607990400000 | 3121.59 |
1608076800000 | 3119.52 |
1608163200000 | 3149.13 |
1608249600000 | 3096.61 |
1608508800000 | 2992.56 |
1608595200000 | 3040.43 |
1608681600000 | 3100.22 |
1608768000000 | 3120.99 |
1608854400000 | 3120.99 |
1609113600000 | 3135.46 |
1609200000000 | 3154.62 |
1609286400000 | 3160.67 |
1609372800000 | 3111.41 |
1609718400000 | 3139.86 |
1609804800000 | 3124.32 |
1609891200000 | 3235.86 |
1609977600000 | 3229.14 |
1610064000000 | 3247.12 |
1610323200000 | 3207.12 |
1610409600000 | 3202.23 |
1610496000000 | 3212.11 |
1610582400000 | 3195.26 |
1610668800000 | 3133.18 |
1610928000000 | 3134.16 |
1611014400000 | 3120.1 |
1611100800000 | 3118.39 |
1611187200000 | 3095.9 |
1611273600000 | 3079.73 |
1611532800000 | 3013.7 |
1611619200000 | 3051.17 |
1611705600000 | 2984.43 |
1611792000000 | 3021.14 |
1611878400000 | 2949.07 |
1612137600000 | 2955.99 |
1612224000000 | 3006.33 |
1612310400000 | 3023.13 |
1612396800000 | 3069.25 |
1612483200000 | 3123.75 |
1612742400000 | 3126.93 |
1612828800000 | 3093.35 |
1612915200000 | 3089.24 |
1613001600000 | 3075.61 |
1613088000000 | 3078.92 |
1613347200000 | 3136.27 |
1613433600000 | 3104.92 |
1613520000000 | 3070.11 |
1613606400000 | 3052.18 |
1613692800000 | 3098.85 |
1613952000000 | 3073.83 |
1614038400000 | 3137.51 |
1614124800000 | 3139.53 |
1614211200000 | 3170.51 |
1614297600000 | 3118.41 |
1614556800000 | 3145.12 |
1614643200000 | 3136.69 |
1614729600000 | 3123.88 |
1614816000000 | 3133.86 |
1614902400000 | 3084.45 |
1615161600000 | 3131.96 |
1615248000000 | 3150.85 |
1615334400000 | 3171.6 |
1615420800000 | 3215.04 |
1615507200000 | 3225.54 |
1615766400000 | 3207.87 |
1615852800000 | 3209.28 |
1615939200000 | 3192.89 |
1616025600000 | 3209.22 |
1616112000000 | 3150.57 |
1616371200000 | 3093.13 |
1616457600000 | 3103.65 |
1616544000000 | 3104.09 |
1616630400000 | 3085.8 |
1616716800000 | 3114.51 |
1616976000000 | 3095.8 |
1617062400000 | 3116.39 |
1617148800000 | 3117.22 |
1617235200000 | 3115.41 |
1617321600000 | 3115.41 |
1617580800000 | 3125.47 |
1617667200000 | 3171.21 |
1617753600000 | 3167.46 |
1617840000000 | 3188.05 |
1617926400000 | 3156.68 |
1618185600000 | 3153.43 |
1618272000000 | 3153.22 |
1618358400000 | 3183.81 |
1618444800000 | 3179.39 |
1618531200000 | 3196.64 |
1618790400000 | 3254.01 |
1618876800000 | 3170.33 |
1618963200000 | 3182.6 |
1619049600000 | 3232.36 |
1619136000000 | 3227.58 |
1619395200000 | 3266.46 |
1619481600000 | 3297.61 |
1619568000000 | 3318.86 |
1619654400000 | 3343.11 |
1619740800000 | 3327.4 |
1620000000000 | 3366.59 |
1620086400000 | 3327.59 |
1620172800000 | 3367.91 |
1620259200000 | 3386.17 |
1620345600000 | 3437.31 |
1620604800000 | 3474.37 |
1620691200000 | 3418.29 |
1620777600000 | 3401.21 |
1620864000000 | 3389.49 |
1620950400000 | 3480.78 |
1621209600000 | 3489.39 |
1621296000000 | 3524.19 |
1621382400000 | 3480.87 |
1621468800000 | 3513.33 |
1621555200000 | 3543.16 |
1621814400000 | 3553.7 |
1621900800000 | 3561.06 |
1621987200000 | 3544.69 |
1622073600000 | 3536.41 |
1622160000000 | 3547.48 |
1622419200000 | 3521.38 |
1622505600000 | 3545.25 |
1622592000000 | 3532.46 |
1622678400000 | 3504.36 |
1622764800000 | 3487.79 |
1623024000000 | 3524.36 |
1623110400000 | 3523.24 |
1623196800000 | 3525.47 |
1623283200000 | 3520 |
1623369600000 | 3527.34 |
1623628800000 | 3561.85 |
1623715200000 | 3545.58 |
1623801600000 | 3533.33 |
1623888000000 | 3485.1 |
1623974400000 | 3403.42 |
1624233600000 | 3430.34 |
1624320000000 | 3435.08 |
1624406400000 | 3404.61 |
1624492800000 | 3445.1 |
1624579200000 | 3461.35 |
1624838400000 | 3384.58 |
1624924800000 | 3378.26 |
1625011200000 | 3328.8 |
1625097600000 | 3375.91 |
1625184000000 | 3358.43 |
1625443200000 | 3376.38 |
1625529600000 | 3340.93 |
1625616000000 | 3331.08 |
1625702400000 | 3271.64 |
1625788800000 | 3321.02 |
1626048000000 | 3341.57 |
1626134400000 | 3286.62 |
1626220800000 | 3272.91 |
1626307200000 | 3236.72 |
1626393600000 | 3228.58 |
1626652800000 | 3149.31 |
1626739200000 | 3155.33 |
1626825600000 | 3237.45 |
1626912000000 | 3262.22 |
1626998400000 | 3294.85 |
1627257600000 | 3326.21 |
1627344000000 | 3297.39 |
1627430400000 | 3287.19 |
1627516800000 | 3329.52 |
1627603200000 | 3289.68 |
1627862400000 | 3325.55 |
1627948800000 | 3327.18 |
1628035200000 | 3335.36 |
1628121600000 | 3345.3 |
1628208000000 | 3340.97 |
1628467200000 | 3332.8 |
1628553600000 | 3341.87 |
1628640000000 | 3377.19 |
1628726400000 | 3374.41 |
1628812800000 | 3398.24 |
1629072000000 | 3367.01 |
1629158400000 | 3325.03 |
1629244800000 | 3359.73 |
1629331200000 | 3329.64 |
1629417600000 | 3335.73 |
1629676800000 | 3370.33 |
1629763200000 | 3363.87 |
1629849600000 | 3381.44 |
1629936000000 | 3347.93 |
1630022400000 | 3360.46 |
1630281600000 | 3338.83 |
1630368000000 | 3337.72 |
1630454400000 | 3408.46 |
1630540800000 | 3401.16 |
1630627200000 | 3357.64 |
1630886400000 | 3360.41 |
1630972800000 | 3361.84 |
1631059200000 | 3338.96 |
1631145600000 | 3330.47 |
1631232000000 | 3292.14 |
1631491200000 | 3325.59 |
1631577600000 | 3311.76 |
1631664000000 | 3247.03 |
1631750400000 | 3271.5 |
1631836800000 | 3267.31 |
1632096000000 | 3201.98 |
1632182400000 | 3232.49 |
1632268800000 | 3252.08 |
1632355200000 | 3285 |
1632441600000 | 3275.61 |
1632700800000 | 3316 |
1632787200000 | 3223.28 |
1632873600000 | 3246.27 |
1632960000000 | 3205.41 |
1633046400000 | 3207.47 |
1633305600000 | 3209.82 |
1633392000000 | 3268.46 |
1633478400000 | 3204.99 |
1633564800000 | 3295.18 |
1633651200000 | 3304.1 |
1633910400000 | 3279.97 |
1633996800000 | 3290.65 |
1634083200000 | 3271.04 |
1634169600000 | 3285.28 |
1634256000000 | 3308.73 |
1634515200000 | 3293.31 |
1634601600000 | 3332.64 |
1634688000000 | 3337.76 |
1634774400000 | 3302.82 |
1634860800000 | 3282.14 |
1635120000000 | 3274.7 |
1635206400000 | 3306.88 |
1635292800000 | 3293.03 |
1635379200000 | 3338.34 |
1635465600000 | 3342.42 |
1635724800000 | 3400.76 |
1635811200000 | 3371.11 |
1635897600000 | 3358.34 |
1635984000000 | 3341.49 |
1636070400000 | 3381.34 |
1636329600000 | 3362.72 |
1636416000000 | 3367.82 |
1636502400000 | 3372.03 |
1636588800000 | 3342.66 |
1636675200000 | 3333.86 |
1636934400000 | 3326.48 |
1637020800000 | 3280.45 |
1637107200000 | 3252.61 |
1637193600000 | 3231.98 |
1637280000000 | 3171.84 |
1637539200000 | 3176.85 |
1637625600000 | 3168.08 |
1637712000000 | 3136.21 |
1637798400000 | 3160.61 |
1637884800000 | 3030.93 |
1638144000000 | 3033.44 |
1638230400000 | 2978.9 |
1638316800000 | 3060.12 |
1638403200000 | 2986.38 |
1638489600000 | 2962.14 |
1638748800000 | 3035.29 |
1638835200000 | 3068.2 |
1638921600000 | 3062.49 |
1639008000000 | 3019.06 |
1639094400000 | 3009.7 |
1639353600000 | 2990.65 |
1639440000000 | 3008.39 |
1639526400000 | 2968.65 |
1639612800000 | 3019.84 |
1639699200000 | 2983.74 |
1639958400000 | 2966.47 |
1640044800000 | 3009.16 |
1640131200000 | 3046.48 |
1640217600000 | 3085.42 |
1640304000000 | 3091.01 |
1640563200000 | 3107.11 |
1640649600000 | 3130.12 |
1640736000000 | 3139.83 |
1640822400000 | 3151.4 |
1640908800000 | 3162.81 |
1641168000000 | 3153.96 |
1641254400000 | 3170.98 |
1641340800000 | 3177.22 |
1641427200000 | 3171.45 |
1641513600000 | 3181.93 |
1641772800000 | 3163.13 |
1641859200000 | 3179.94 |
1641945600000 | 3203.69 |
1642032000000 | 3239.15 |
1642118400000 | 3231.81 |
1642377600000 | 3237.18 |
1642464000000 | 3203.97 |
1642550400000 | 3204.96 |
1642636800000 | 3224.12 |
1642723200000 | 3194.63 |
1642982400000 | 3086.93 |
1643068800000 | 3099.62 |
1643155200000 | 3150.27 |
1643241600000 | 3148.22 |
1643328000000 | 3120.06 |
1643587200000 | 3124.82 |
1643673600000 | 3179.41 |
1643760000000 | 3189.26 |
1643846400000 | 3219.35 |
1643932800000 | 3187.59 |
1644192000000 | 3179.63 |
1644278400000 | 3217.3 |
1644364800000 | 3281.36 |
1644451200000 | 3311.94 |
1644537600000 | 3255.33 |
1644796800000 | 3145.32 |
1644883200000 | 3215.43 |
1644969600000 | 3210.94 |
1645056000000 | 3189.63 |
1645142400000 | 3156.17 |
1645401600000 | 3113.7 |
1645488000000 | 3121.4 |
1645574400000 | 3104.42 |
1645660800000 | 2943.46 |
1645747200000 | 3078.68 |
1646006400000 | 3053.44 |
1646092800000 | 2904.51 |
1646179200000 | 2937.72 |
1646265600000 | 2829.16 |
1646352000000 | 2687.61 |
1646611200000 | 2633.61 |
1646697600000 | 2683.23 |
1646784000000 | 2875.54 |
1646870400000 | 2831.86 |
1646956800000 | 2837.77 |
1647216000000 | 2881.05 |
1647302400000 | 2887.39 |
1647388800000 | 2949.84 |
1647475200000 | 2988.86 |
1647561600000 | 2975.36 |
1647820800000 | 2964.82 |
1647907200000 | 2994.43 |
1647993600000 | 2925.28 |
1648080000000 | 2915.22 |
1648166400000 | 2918.22 |
1648425600000 | 2939.5 |
1648512000000 | 3089.18 |
1648598400000 | 3071.4 |
1648684800000 | 3018.04 |
1648771200000 | 3018.26 |
1649030400000 | 3019.23 |
1649116800000 | 3039.07 |
1649203200000 | 2995.61 |
1649289600000 | 2979.81 |
1649376000000 | 3017.39 |
1649635200000 | 3014.86 |
1649721600000 | 3006.17 |
1649808000000 | 3008.37 |
1649894400000 | 3019.38 |
1649980800000 | 3019.38 |
1650240000000 | 3024.14 |
1650326400000 | 3023.07 |
1650412800000 | 3073.73 |
1650499200000 | 3081.28 |
1650585600000 | 3014.47 |
1650844800000 | 2968.38 |
1650931200000 | 2891.55 |
1651017600000 | 2863.58 |
1651104000000 | 2879.14 |
1651190400000 | 2917.85 |
1651449600000 | 2860.59 |
1651536000000 | 2914.88 |
1651622400000 | 2884.09 |
1651708800000 | 2851.03 |
1651795200000 | 2822.67 |
1652054400000 | 2765.54 |
1652140800000 | 2764.75 |
1652227200000 | 2823.21 |
1652313600000 | 2752.45 |
1652400000000 | 2792.24 |
1652659200000 | 2796.43 |
1652745600000 | 2869.74 |
1652832000000 | 2853.78 |
1652918400000 | 2845.87 |
1653004800000 | 2870.4 |
1653264000000 | 2947.2 |
1653350400000 | 2966.7 |
1653436800000 | 3001.1 |
1653523200000 | 3059.26 |
1653609600000 | 3076.3 |
1653868800000 | 3097.86 |
1653955200000 | 3045.99 |
1654041600000 | 2989.27 |
1654128000000 | 2995.9 |
1654214400000 | 2983.74 |
1654473600000 | 3028.23 |
1654560000000 | 3008.83 |
1654646400000 | 3014.72 |
1654732800000 | 2938.48 |
1654819200000 | 2778.25 |
1655078400000 | 2677.81 |
1655164800000 | 2640.25 |
1655251200000 | 2681.71 |
1655337600000 | 2675.07 |
1655424000000 | 2698.39 |
1655683200000 | 2772.31 |
1655769600000 | 2754.88 |
1655856000000 | 2746.16 |
1655942400000 | 2717.59 |
1656028800000 | 2770.28 |
1656288000000 | 2782.95 |
1656374400000 | 2785.48 |
1656460800000 | 2743.75 |
1656547200000 | 2705.99 |
1656633600000 | 2729.44 |
1656892800000 | 2730.46 |
1656979200000 | 2624.74 |
1657065600000 | 2608.9 |
1657152000000 | 2654 |
1657238400000 | 2648.24 |
1657497600000 | 2622.36 |
1657584000000 | 2596.56 |
1657670400000 | 2590.76 |
1657756800000 | 2517.26 |
1657843200000 | 2580.65 |
1658102400000 | 2606.12 |
1658188800000 | 2677.97 |
1658275200000 | 2634.82 |
1658361600000 | 2624.66 |
1658448000000 | 2641.81 |
1658707200000 | 2650.69 |
1658793600000 | 2620.85 |
1658880000000 | 2638.47 |
1658966400000 | 2643.38 |
1659052800000 | 2679.65 |
1659312000000 | 2680.23 |
1659398400000 | 2664.28 |
1659484800000 | 2663.36 |
1659571200000 | 2691.31 |
1659657600000 | 2680.93 |
1659916800000 | 2732.67 |
1660003200000 | 2741.82 |
1660089600000 | 2797.45 |
1660176000000 | 2802.95 |
1660262400000 | 2788.27 |
1660521600000 | 2784.4 |
1660608000000 | 2806.02 |
1660694400000 | 2777.4 |
1660780800000 | 2763.6 |
1660867200000 | 2705.97 |
1661126400000 | 2666.03 |
1661212800000 | 2650.55 |
1661299200000 | 2643.34 |
1661385600000 | 2635.93 |
1661472000000 | 2602.92 |
1661731200000 | 2566.24 |
1661817600000 | 2572.39 |
1661904000000 | 2557.09 |
1661990400000 | 2506.64 |
1662076800000 | 2566.83 |
1662336000000 | 2516.59 |
1662422400000 | 2503.18 |
1662508800000 | 2525.81 |
1662595200000 | 2552.84 |
1662681600000 | 2612.47 |
1662940800000 | 2691.06 |
1663027200000 | 2619.31 |
1663113600000 | 2614.2 |
1663200000000 | 2632.96 |
1663286400000 | 2610.36 |
1663545600000 | 2605.3 |
1663632000000 | 2566.03 |
1663718400000 | 2533.94 |
1663804800000 | 2488.82 |
1663891200000 | 2402.56 |
1664150400000 | 2361.28 |
1664236800000 | 2323.7 |
1664323200000 | 2324.07 |
1664409600000 | 2308.57 |
1664496000000 | 2339.41 |
1664755200000 | 2376.55 |
1664841600000 | 2498.23 |
1664928000000 | 2432.7 |
1665014400000 | 2410.39 |
1665100800000 | 2374.28 |
1665360000000 | 2348.22 |
1665446400000 | 2330.05 |
1665532800000 | 2293.5 |
1665619200000 | 2323.27 |
1665705600000 | 2347.28 |
1665964800000 | 2418.86 |
1666051200000 | 2448.71 |
1666137600000 | 2424.58 |
1666224000000 | 2456.23 |
1666310400000 | 2416.66 |
1666569600000 | 2487.06 |
1666656000000 | 2544.54 |
1666742400000 | 2584.59 |
1666828800000 | 2573.29 |
1666915200000 | 2563.88 |
1667174400000 | 2561.44 |
1667260800000 | 2569.35 |
1667347200000 | 2561.87 |
1667433600000 | 2499.48 |
1667520000000 | 2562.65 |
1667779200000 | 2591.72 |
1667865600000 | 2615.53 |
1667952000000 | 2620.05 |
1668038400000 | 2683.21 |
1668124800000 | 2704.72 |
1668384000000 | 2730.82 |
1668470400000 | 2740.48 |
1668556800000 | 2721.1 |
1668643200000 | 2682.66 |
1668729600000 | 2727.32 |
1668988800000 | 2723.92 |
1669075200000 | 2778.88 |
1669161600000 | 2807.19 |
1669248000000 | 2834.5 |
1669334400000 | 2849.18 |
1669593600000 | 2816.05 |
1669680000000 | 2805.84 |
1669766400000 | 2802.25 |
1669852800000 | 2867.7 |
1669939200000 | 2856.38 |
1670198400000 | 2860.77 |
1670284800000 | 2844.64 |
1670371200000 | 2833.04 |
1670457600000 | 2819.27 |
1670544000000 | 2844.41 |
1670803200000 | 2828.93 |
1670889600000 | 2888.4 |
1670976000000 | 2900.34 |
1671062400000 | 2842.67 |
1671148800000 | 2807.61 |
1671408000000 | 2808.75 |
1671494400000 | 2851.89 |
1671580800000 | 2887.28 |
1671667200000 | 2868.14 |
1671753600000 | 2864.94 |
1672012800000 | 2864.94 |
1672099200000 | 2875.4699 |
1672185600000 | 2868.42 |
1672272000000 | 2905.59 |
1672358400000 | 2876.9699 |
1672617600000 | 2923.81 |
1672704000000 | 2899.69 |
1672790400000 | 2980.85 |
1672876800000 | 2980.28 |
1672963200000 | 3039.18 |
1673222400000 | 3074.56 |
1673308800000 | 3076.58 |
1673395200000 | 3084.2399 |
1673481600000 | 3136.98 |
1673568000000 | 3161.23 |
1673827200000 | 3153.56 |
1673913600000 | 3152.39 |
1674000000000 | 3170.64 |
1674086400000 | 3106.52 |
1674172800000 | 3168.82 |
1674432000000 | 3187.27 |
1674518400000 | 3197.6 |
1674604800000 | 3198.65 |
1674691200000 | 3211.35 |
1674777600000 | 3212.85 |
1675036800000 | 3226.57 |
1675123200000 | 3221.71 |
1675209600000 | 3273.4899 |
1675296000000 | 3344.43 |
1675382400000 | 3331.11 |
1675641600000 | 3266.65 |
1675728000000 | 3260.36 |
1675814400000 | 3283.37 |
1675900800000 | 3297.01 |
1675987200000 | 3224.61 |
1676246400000 | 3271.39 |
1676332800000 | 3295.88 |
1676419200000 | 3293.59 |
1676505600000 | 3310.34 |
1676592000000 | 3309.71 |
1676851200000 | 3301.45 |
1676937600000 | 3293.5 |
1677024000000 | 3259.76 |
1677110400000 | 3263.93 |
1677196800000 | 3242.23 |
1677456000000 | 3303.77 |
1677542400000 | 3353.48 |
1677628800000 | 3342.36 |
1677715200000 | 3323.12 |
1677801600000 | 3370.89 |
1678060800000 | 3419.62 |
1678147200000 | 3346.84 |
1678233600000 | 3362.35 |
1678320000000 | 3354.08 |
1678406400000 | 3331.67 |
1678665600000 | 3216.27 |
1678752000000 | 3289.59 |
1678838400000 | 3092.57 |
1678924800000 | 3176.58 |
1679011200000 | 3110.2 |
1679270400000 | 3178.65 |
1679356800000 | 3275.89 |
1679443200000 | 3272.3 |
1679529600000 | 3279.92 |
1679616000000 | 3185.54 |
1679875200000 | 3239.16 |
1679961600000 | 3273.27 |
1680048000000 | 3315.63 |
1680134400000 | 3396.8 |
1680220800000 | 3390.55 |
1680480000000 | 3382.29 |
1680566400000 | 3426.97 |
1680652800000 | 3444.58 |
1680739200000 | 3486.7 |
1680825600000 | 3486.7 |
1681084800000 | 3459.89 |
1681171200000 | 3441.63 |
1681257600000 | 3488.07 |
1681344000000 | 3517.77 |
1681430400000 | 3537.03 |
1681689600000 | 3500.58 |
1681776000000 | 3544.43 |
1681862400000 | 3573.71 |
1681948800000 | 3563.71 |
1682035200000 | 3549.74 |
1682294400000 | 3563.45 |
1682380800000 | 3486.79 |
1682467200000 | 3512.6 |
1682553600000 | 3530.92 |
1682640000000 | 3498.58 |
1682899200000 | 3479.73 |
1682985600000 | 3421.14 |
1683072000000 | 3439.72 |
1683158400000 | 3409.74 |
1683244800000 | 3444.75 |
1683504000000 | 3471.04 |
1683590400000 | 3436.78 |
1683676800000 | 3434.36 |
1683763200000 | 3428.96 |
1683849600000 | 3432.56 |
1684108800000 | 3417.55 |
1684195200000 | 3415.15 |
1684281600000 | 3401.93 |
1684368000000 | 3387.15 |
1684454400000 | 3409.06 |
1684713600000 | 3430.79 |
1684800000000 | 3411.31 |
1684886400000 | 3365.8 |
1684972800000 | 3342.94 |
1685059200000 | 3366.86 |
1685318400000 | 3354.26 |
1685404800000 | 3356.49 |
1685491200000 | 3293.68 |
1685577600000 | 3358.39 |
1685664000000 | 3410.62 |
1685923200000 | 3395.25 |
1686009600000 | 3397.43 |
1686096000000 | 3414.32 |
1686182400000 | 3430.31 |
1686268800000 | 3410.01 |
1686528000000 | 3419.71 |
1686614400000 | 3433.1 |
1686700800000 | 3492.93 |
1686787200000 | 3507.72 |
1686873600000 | 3538.6 |
1687132800000 | 3518.32 |
1687219200000 | 3519.58 |
1687305600000 | 3533.12 |
1687392000000 | 3507.72 |
1687478400000 | 3451.96 |
1687737600000 | 3464.61 |
1687824000000 | 3530.87 |
1687910400000 | 3554.43 |
1687996800000 | 3575.02 |
1688083200000 | 3617.06 |
1688342400000 | 3638.21 |
1688428800000 | 3617.17 |
1688515200000 | 3566.93 |
1688601600000 | 3488.64 |
1688688000000 | 3501.42 |
1688947200000 | 3510.4 |
1689033600000 | 3541.46 |
1689120000000 | 3650.53 |
1689206400000 | 3688.3 |
1689292800000 | 3694.36 |
1689552000000 | 3686.94 |
1689638400000 | 3694.37 |
1689724800000 | 3665.64 |
1689811200000 | 3681.4 |
1689897600000 | 3692.09 |
1690156800000 | 3671.44 |
1690243200000 | 3649.57 |
1690329600000 | 3687.43 |
1690416000000 | 3715.55 |
1690502400000 | 3714.75 |
1690761600000 | 3682.65 |
1690848000000 | 3603.63 |
1690934400000 | 3508.23 |
1691020800000 | 3500.47 |
1691107200000 | 3547.26 |
1691366400000 | 3540.05 |
1691452800000 | 3494.08 |
1691539200000 | 3525.29 |
1691625600000 | 3604.21 |
1691712000000 | 3565.88 |
1691971200000 | 3546.46 |
1692057600000 | 3522.96 |
1692144000000 | 3513.14 |
1692230400000 | 3482.61 |
1692316800000 | 3478.71 |
1692576000000 | 3482.88 |
1692662400000 | 3489.34 |
1692748800000 | 3491.93 |
1692835200000 | 3493.07 |
1692921600000 | 3478.98 |
1693180800000 | 3553.56 |
1693267200000 | 3594.27 |
1693353600000 | 3612.47 |
1693440000000 | 3568.63 |
1693526400000 | 3521.91 |
1693785600000 | 3500.81 |
1693872000000 | 3459.8 |
1693958400000 | 3426.51 |
1694044800000 | 3422.16 |
1694131200000 | 3442.74 |
1694390400000 | 3473.89 |
1694476800000 | 3466.64 |
1694563200000 | 3475.01 |
1694649600000 | 3503.66 |
1694736000000 | 3503.01 |
1694995200000 | 3481.33 |
1695081600000 | 3505.35 |
1695168000000 | 3569.9 |
1695254400000 | 3513.66 |
1695340800000 | 3497.3 |
1695600000000 | 3424.46 |
1695686400000 | 3419.96 |
1695772800000 | 3379.71 |
1695859200000 | 3441.39 |
1695945600000 | 3447.09 |
1696204800000 | 3376.63 |
1696291200000 | 3319.58 |
1696377600000 | 3302.69 |
1696464000000 | 3338.81 |
1696550400000 | 3370.87 |
1696809600000 | 3343.05 |
1696896000000 | 3442.6 |
1696982400000 | 3455.51 |
1697068800000 | 3418.29 |
1697155200000 | 3359.49 |
1697414400000 | 3397.02 |
1697500800000 | 3407.54 |
1697587200000 | 3362.22 |
1697673600000 | 3346.96 |
1697760000000 | 3314.17 |
1698019200000 | 3309.54 |
1698105600000 | 3295.4699 |
1698192000000 | 3307.45 |
1698278400000 | 3287.93 |
1698364800000 | 3277.13 |
1698624000000 | 3326.96 |
1698710400000 | 3316.57 |
1698796800000 | 3332.9 |
1698883200000 | 3420.91 |
1698969600000 | 3475.03 |
1699228800000 | 3454.05 |
1699315200000 | 3439.57 |
1699401600000 | 3465.66 |
1699488000000 | 3523.58 |
1699574400000 | 3501.83 |
1699833600000 | 3541.09 |
1699920000000 | 3648.5 |
1700006400000 | 3651.01 |
1700092800000 | 3674.84 |
1700179200000 | 3712.79 |
1700438400000 | 3761.05 |
1700524800000 | 3756.63 |
1700611200000 | 3758.85 |
1700697600000 | 3782.28 |
1700784000000 | 3801.63 |
1701043200000 | 3794.5 |
1701129600000 | 3847.51 |
1701216000000 | 3871.7 |
1701302400000 | 3838.64 |
1701388800000 | 3844.45 |
1701648000000 | 3860.6 |
1701734400000 | 3881.24 |
1701820800000 | 3883.76 |
1701907200000 | 3837.49 |
1701993600000 | 3863.19 |
1702252800000 | 3851.8 |
1702339200000 | 3836.04 |
1702425600000 | 3825.31 |
1702512000000 | 3914.77 |
1702598400000 | 3849.1 |
1702857600000 | 3833.92 |
1702944000000 | 3877.04 |
1703030400000 | 3868.03 |
1703116800000 | 3876.2 |
1703203200000 | 3888.76 |
1703462400000 | 3888.76 |
1703548800000 | 3893.7 |
1703635200000 | 3923.77 |
1703721600000 | 3911.81 |
1703808000000 | 3895.14 |
1704153600000 | 3894.4 |
1704240000000 | 3839.69 |
1704326400000 | 3907.91 |
1704412800000 | 3918.8 |
1704672000000 | 3936.62 |
1704758400000 | 3872.3 |
1704844800000 | 3886.2 |
1704931200000 | 3849.83 |
1705017600000 | 3888.76 |
1705276800000 | 3869.54 |
1705363200000 | 3813.39 |
1705449600000 | 3763.5 |
1705536000000 | 3762.51 |
1705622400000 | 3771.15 |
1705881600000 | 3812.01 |
1705968000000 | 3745.48 |
1706054400000 | 3808.36 |
1706140800000 | 3751.73 |
1706227200000 | 3764.43 |
1706486400000 | 3726.75 |
1706572800000 | 3814.43 |
1706659200000 | 3847.18 |
1706745600000 | 3820.87 |
1706832000000 | 3848.28 |
1707091200000 | 3753.29 |
1707177600000 | 3775.74 |
1707264000000 | 3731.43 |
1707350400000 | 3742.65 |
1707436800000 | 3752.95 |
1707696000000 | 3777.92 |
1707782400000 | 3737.62 |
1707868800000 | 3737.28 |
1707955200000 | 3748.4 |
1708041600000 | 3737.58 |
1708300800000 | 3761.37 |
1708387200000 | 3823.48 |
1708473600000 | 3850.17 |
1708560000000 | 3854.51 |
1708646400000 | 3854 |
1708905600000 | 3862.82 |
1708992000000 | 3851.1 |
1709078400000 | 3833.92 |
1709164800000 | 3800.86 |
1709251200000 | 3837.93 |
1709510400000 | 3853.99 |
1709596800000 | 3881.82 |
1709683200000 | 3929.87 |
1709769600000 | 3988.23 |
1709856000000 | 3988.81 |
1710115200000 | 3980.37 |
1710201600000 | 4011.54 |
1710288000000 | 4085.26 |
1710374400000 | 4033.02 |
1710460800000 | 4085.38 |
1710720000000 | 4083.03 |
1710806400000 | 4114.83 |
1710892800000 | 4127.87 |
1710979200000 | 4189.9799 |
1711065600000 | 4213.46 |
1711324800000 | 4224.45 |
1711411200000 | 4231.88 |
1711497600000 | 4276.7 |
1711584000000 | 4268.46 |
1711670400000 | 4268.46 |
1711929600000 | 4246.52 |
1712016000000 | 4211.59 |
1712102400000 | 4257.86 |
1712188800000 | 4301.58 |
1712275200000 | 4209.75 |
1712534400000 | 4231.92 |
1712620800000 | 4189.24 |
1712707200000 | 4138.22 |
1712793600000 | 4065.27 |
1712880000000 | 4043.56 |
1713139200000 | 4051.99 |
1713225600000 | 3988.73 |
1713312000000 | 4037.21 |
1713398400000 | 4101.3 |
1713484800000 | 4088.38 |
1713744000000 | 4152.84 |
1713830400000 | 4253.2 |
1713916800000 | 4234.47 |
1714003200000 | 4220.36 |
1714089600000 | 4290.28 |
1714348800000 | 4286.84 |
1714435200000 | 4153.4399 |
1714521600000 | 4149.9399 |
1714608000000 | 4142.55 |
1714694400000 | 4164.63 |
1714953600000 | 4188.07 |
1715040000000 | 4277.08 |
1715126400000 | 4307.9 |
1715212800000 | 4258.3 |
1715299200000 | 4272.79 |
1715558400000 | 4303.83 |
1715644800000 | 4354.2 |
1715731200000 | 4426.9799 |
1715817600000 | 4407.04 |
1715904000000 | 4422.62 |
1716163200000 | 4419.66 |
1716249600000 | 4416.15 |
1716336000000 | 4399.33 |
1716422400000 | 4389.89 |
1716508800000 | 4365.9 |
1716768000000 | 4398.34 |
1716854400000 | 4384.12 |
1716940800000 | 4306.9 |
1717027200000 | 4399.21 |
1717113600000 | 4397.22 |
1717372800000 | 4422.55 |
1717459200000 | 4374.33 |
1717545600000 | 4401.91 |
1717632000000 | 4449.2299 |
1717718400000 | 4407.84 |
1717977600000 | 4356.9399 |
1718064000000 | 4284.24 |
1718150400000 | 4359.12 |
1718236800000 | 4249.51 |
1718323200000 | 4184.18 |
1718582400000 | 4179.82 |
1718668800000 | 4238.35 |
1718755200000 | 4236.74 |
1718841600000 | 4262.72 |
1718928000000 | 4193.08 |
1719187200000 | 4267.37 |
1719273600000 | 4244.7299 |
1719360000000 | 4204.42 |
1719446400000 | 4195.59 |
1719532800000 | 4195.67 |
1719792000000 | 4253.22 |
1719878400000 | 4204.26 |
1719964800000 | 4293.58 |
1720051200000 | 4308.93 |
1720137600000 | 4296.79 |
1720396800000 | 4298.29 |
1720483200000 | 4246 |
1720569600000 | 4316.07 |
1720656000000 | 4375.89 |
1720742400000 | 4426.07 |
1721001600000 | 4388.8 |
1721088000000 | 4351.05 |
1721174400000 | 4381.59 |
1721260800000 | 4384.56 |
1721347200000 | 4349.21 |
1721606400000 | 4378.12 |
1721692800000 | 4397.64 |
1721779200000 | 4412.02 |
1721865600000 | 4378.72 |
1721952000000 | 4383.35 |
1722211200000 | 4343.32 |
1722297600000 | 4378.24 |
1722384000000 | 4309.49 |
1722470400000 | 4199.53 |
1722556800000 | 4163.9399 |
1722816000000 | 4098.18 |
1722902400000 | 4061.94 |
1722988800000 | 4149.72 |
1723075200000 | 4123.27 |
1723161600000 | 4164.67 |
1723420800000 | 4169.49 |
1723507200000 | 4213.86 |
1723593600000 | 4252.45 |
1723680000000 | 4294.02 |
1723766400000 | 4320.36 |
1724025600000 | 4414.29 |
1724112000000 | 4423.56 |
1724198400000 | 4445.32 |
1724284800000 | 4456.63 |
1724371200000 | 4531.45 |
1724630400000 | 4523.2299 |
1724716800000 | 4553.33 |
1724803200000 | 4544.04 |
1724889600000 | 4535.43 |
1724976000000 | 4550.6 |
1725235200000 | 4541.57 |
1725321600000 | 4478.38 |
1725408000000 | 4467.82 |
1725494400000 | 4488.29 |
1725580800000 | 4468.5 |
1725840000000 | 4487.12 |
1725926400000 | 4444.78 |
1726012800000 | 4467.82 |
1726099200000 | 4532.83 |
1726185600000 | 4615.52 |
1726444800000 | 4649.53 |
1726531200000 | 4709.32 |
1726617600000 | 4698.17 |
1726704000000 | 4747.63 |
1726790400000 | 4752.86 |
1727049600000 | 4759.32 |
1727136000000 | 4781.87 |
1727222400000 | 4770.11 |
1727308800000 | 4841.96 |
1727395200000 | 4855.1899 |
1727654400000 | 4807.47 |
1727740800000 | 4675.31 |
1727827200000 | 4633.68 |
1727913600000 | 4638.04 |
1728000000000 | 4630.29 |
1728259200000 | 4664.24 |
1728345600000 | 4682.55 |
1728432000000 | 4671.07 |
1728518400000 | 4630.33 |
1728604800000 | 4668.12 |
1728864000000 | 4716.38 |
1728950400000 | 4748.06 |
1729036800000 | 4751.97 |
1729123200000 | 4686.91 |
1729209600000 | 4716.8 |
1729468800000 | 4670.63 |
1729555200000 | 4658.26 |
1729641600000 | 4661.87 |
1729728000000 | 4654.11 |
1729814400000 | 4657.27 |
1730073600000 | 4692.9 |
1730160000000 | 4631.67 |
1730246400000 | 4632.21 |
1730332800000 | 4624.07 |
STOXX Spain Large Cap | STOXX Developed World Large Cap | |
---|---|---|
2017 | 27.362309373491 | 22.278503980463 |
2018 | -17.028704787508 | -8.0296765918747 |
2019 | 11.462027145799 | 27.842994094902 |
2020 | -8.1280406309844 | 16.198401035903 |
2021 | 1.6456029126379 | 22.115013991742 |
2022 | -9.0375330797607 | -18.350567036478 |
2023 | 35.39035860645 | 25.205800285822 |
2024 | 22.702890921057 | 21.022865656821 |
Methodology
The STOXX Spain Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Spain covering approximately 70% of investable market capitalization. STOXX Spain Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH1213337277 | SWESLCR | .SWESLCR | |
Price EUR | CH1213337293 | SWESLCP | .SWESLCP | |
Gross Return EUR | CH1213337285 | SWESLCGR | .SWESLCGR | |
Net Return USD | CH1213337244 | SWESLCV | .SWESLCV | |
Gross Return USD | CH1213337251 | SWESLCGV | .SWESLCGV | |
Price USD | CH1213337269 | SWESLCL | .SWESLCL |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 24, 2001 |
History | Available from Sep. 24, 2001 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
IBERDROLA | Utilities | Spain | 22.046% |
BCO SANTANDER | Banks | Spain | 19.355% |
Industria de Diseno Textil SA | Retail | Spain | 16.165% |
BCO BILBAO VIZCAYA ARGENTARIA | Banks | Spain | 14.665% |
AMADEUS IT GROUP | Technology | Spain | 8.344% |
CAIXABANK | Banks | Spain | 5.751% |
FERROVIAL | Construction and Materials | Spain | 4.990% |
CELLNEX TELECOM | Telecommunications | Spain | 4.535% |
AENA SME | Industrial Goods and Services | Spain | 4.149% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BENCHMARK INDICES
STOXX Spain Large Cap
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.