Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
OPTIMISED INDICES
STOXX World Equity Factor ESG Low Carbon Target
Index Description
The STOXX World Equity Factor ESG Low Carbon Target Index is designed to enhance exposure to a multi-factor alpha signal—comprising Momentum, Quality, Value, Low Volatility, and Size—while maintaining close alignment with its parent index, the STOXX Developed World Index. The STOXX World Equity Factor ESG Low Carbon Target Index is designed to enhance exposure to a multi-factor alpha signal—comprising Momentum, Quality, Value, Low Volatility, and Size—while maintaining close alignment with its parent index, the STOXX Developed World Index. The index uses Sustainalytics and ISS ESG data, excludes companies involved in controversial activities - such as weapons, tobacco, and thermal coal - and through an optimization process improves ESG performance relative to the parent index and targets a minimum 50% reduction in Scope 1+2 greenhouse gas intensity. The methodology balances factor exposure, diversification, and liquidity constraints.
Key facts
- The index maximizes exposure to a proprietary multi-factor alpha signal—comprising Quality (36%), Momentum (27%), Value (27%), Low Volatility (5%), and Size (5%).
- The index uses Axioma’s optimization capabilities to maintain a low tracking error to the STOXX Developed World Index while enforcing a minimum 50% reduction in Scope 1+2 GHG intensity and improving ESG score relative to the parent index.
- The index excludes companies based on Global Standards Screening, Controversy Rating, Controversial Weapons, Tobacco, Thermal Coal, and Small Arms involvement.
- Constraints are applied to ensure diversification, liquidity, and risk control, including limits on issuer weights, sector and country exposures, and turnover.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX World Equity Factor ESG Low Carbon Target | N/A | 116.3 | 0.4 | 0.2 | 6.0 | 0.0 | 5.2 | 0.0 | 20.1 |
| STOXX Developed World | 92,094.1 | 84,057.4 | 54.2 | 16.7 | 4,532.0 | 0.1 | 5.4 | 0.0 | 2.5 |
Supersector weighting (top 10)
| Technology | 30.0 |
|---|---|
| Banks | 9.5 |
| Industrial Goods and Services | 8.2 |
| Healthcare | 8.0 |
| Retail | 5.8 |
| Financial Services | 5.7 |
| Telecommunications | 4.5 |
| Personal Care, Drug and Grocery Stores | 4.0 |
| Insurance | 3.6 |
| Consumer Products and Services | 2.9 |
Country weighting
| USA | 66.1 |
|---|---|
| Japan | 8.7 |
| Canada | 3.7 |
| Italy | 2.6 |
| UK | 2.6 |
| Australia | 2.5 |
| France | 1.9 |
| Sweden | 1.7 |
| Germany | 1.4 |
| Denmark | 1.4 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX World Equity Factor ESG Low Carbon Target | 1.1 | 24.0 | 24.0 | 74.9 | 79.7 | N/A | N/A | 24.0 | 20.4 | 12.4 |
| STOXX Developed World | 0.8 | 21.3 | 21.3 | 77.8 | 75.5 | N/A | N/A | 21.3 | 21.1 | 11.9 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX World Equity Factor ESG Low Carbon Target | N/A | N/A | 14.1 | 12.2 | 14.2 | N/A | N/A | 1.5 | 1.3 | 0.7 |
| STOXX Developed World | N/A | N/A | 14.8 | 12.5 | 14.4 | N/A | N/A | 1.3 | 1.3 | 0.7 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX World Equity Factor ESG Low Carbon Target | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 2.2 | 2.7 | 2.7 | 2.5 | 2.5 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX World Equity Factor ESG Low Carbon Target | 1.0 | 0.9 | 0.9 | 1.0 | 1.0 | 1.4 | 0.8 | 0.8 | -0.2 | 0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of December 31, 2025
OPTIMISED INDICES
STOXX World Equity Factor ESG Low Carbon Target
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX World Equity Factor ESG Low Carbon Target | 21.4 | 16.7 | 19.9 | 16.6 | 2.9 | 1.7 | 1.5 | 15.3 |
| STOXX Developed World | 25.6 | 22.0 | 24.5 | 21.7 | 3.7 | 1.4 | 2.7 | 8.4 |
Performance and annual returns
| STOXX World Equity Factor ESG Low Carbon Target | |
|---|---|
| 1608508800000 | 100 |
| 1608595200000 | 99.97 |
| 1608681600000 | 100.56 |
| 1608768000000 | 100.69 |
| 1608854400000 | 100.72 |
| 1609113600000 | 100.78 |
| 1609200000000 | 101.08 |
| 1609286400000 | 101.34 |
| 1609372800000 | 101.34 |
| 1609718400000 | 101.08 |
| 1609804800000 | 101.66 |
| 1609891200000 | 102.9 |
| 1609977600000 | 104.33 |
| 1610064000000 | 104.76 |
| 1610323200000 | 104.54 |
| 1610409600000 | 105.07 |
| 1610496000000 | 104.97 |
| 1610582400000 | 105.35 |
| 1610668800000 | 104.67 |
| 1610928000000 | 104.52 |
| 1611014400000 | 105.14 |
| 1611100800000 | 105.73 |
| 1611187200000 | 105.83 |
| 1611273600000 | 105.33 |
| 1611532800000 | 105.34 |
| 1611619200000 | 105.03 |
| 1611705600000 | 102.91 |
| 1611792000000 | 103.12 |
| 1611878400000 | 101.28 |
| 1612137600000 | 102.29 |
| 1612224000000 | 103.35 |
| 1612310400000 | 103.68 |
| 1612396800000 | 104.59 |
| 1612483200000 | 105.12 |
| 1612742400000 | 106.29 |
| 1612828800000 | 106.57 |
| 1612915200000 | 106.82 |
| 1613001600000 | 107.43 |
| 1613088000000 | 107.95 |
| 1613347200000 | 108.5 |
| 1613433600000 | 108.42 |
| 1613520000000 | 107.97 |
| 1613606400000 | 107.47 |
| 1613692800000 | 107.84 |
| 1613952000000 | 107.25 |
| 1614038400000 | 107.21 |
| 1614124800000 | 107.65 |
| 1614211200000 | 106.17 |
| 1614297600000 | 105.04 |
| 1614556800000 | 107.35 |
| 1614643200000 | 106.53 |
| 1614729600000 | 105.63 |
| 1614816000000 | 104.3 |
| 1614902400000 | 104.89 |
| 1615161600000 | 104.74 |
| 1615248000000 | 106.21 |
| 1615334400000 | 106.65 |
| 1615420800000 | 108.03 |
| 1615507200000 | 108.18 |
| 1615766400000 | 108.69 |
| 1615852800000 | 108.78 |
| 1615939200000 | 108.54 |
| 1616025600000 | 107.69 |
| 1616112000000 | 107.6 |
| 1616371200000 | 108.16 |
| 1616457600000 | 107.23 |
| 1616544000000 | 106.44 |
| 1616630400000 | 106.82 |
| 1616716800000 | 108.84 |
| 1616976000000 | 108.31 |
| 1617062400000 | 108.26 |
| 1617148800000 | 108.51 |
| 1617235200000 | 109.73 |
| 1617321600000 | 109.74 |
| 1617580800000 | 110.89 |
| 1617667200000 | 110.76 |
| 1617753600000 | 111.09 |
| 1617840000000 | 111.65 |
| 1617926400000 | 112.34 |
| 1618185600000 | 112.15 |
| 1618272000000 | 112.41 |
| 1618358400000 | 112.48 |
| 1618444800000 | 113.54 |
| 1618531200000 | 113.95 |
| 1618790400000 | 113.9 |
| 1618876800000 | 112.6 |
| 1618963200000 | 113.29 |
| 1619049600000 | 113.01 |
| 1619136000000 | 114.02 |
| 1619395200000 | 114.67 |
| 1619481600000 | 114.6 |
| 1619568000000 | 114.57 |
| 1619654400000 | 114.98 |
| 1619740800000 | 113.93 |
| 1620000000000 | 114.36 |
| 1620086400000 | 113.39 |
| 1620172800000 | 114.14 |
| 1620259200000 | 114.84 |
| 1620345600000 | 116.13 |
| 1620604800000 | 115.83 |
| 1620691200000 | 114.49 |
| 1620777600000 | 112.24 |
| 1620864000000 | 112.72 |
| 1620950400000 | 114.58 |
| 1621209600000 | 114.55 |
| 1621296000000 | 114.3 |
| 1621382400000 | 113.66 |
| 1621468800000 | 114.64 |
| 1621555200000 | 114.59 |
| 1621814400000 | 115.24 |
| 1621900800000 | 115.09 |
| 1621987200000 | 115.21 |
| 1622073600000 | 115.29 |
| 1622160000000 | 115.6 |
| 1622419200000 | 115.59 |
| 1622505600000 | 115.88 |
| 1622592000000 | 116.06 |
| 1622678400000 | 115.85 |
| 1622764800000 | 116.93 |
| 1623024000000 | 117.12 |
| 1623110400000 | 117.23 |
| 1623196800000 | 116.85 |
| 1623283200000 | 117.15 |
| 1623369600000 | 117.41 |
| 1623628800000 | 117.5 |
| 1623715200000 | 117.56 |
| 1623801600000 | 117.19 |
| 1623888000000 | 116.32 |
| 1623974400000 | 114.46 |
| 1624233600000 | 115.51 |
| 1624320000000 | 116.27 |
| 1624406400000 | 116.09 |
| 1624492800000 | 116.88 |
| 1624579200000 | 117.33 |
| 1624838400000 | 117.39 |
| 1624924800000 | 117.61 |
| 1625011200000 | 117.32 |
| 1625097600000 | 117.66 |
| 1625184000000 | 118.4 |
| 1625443200000 | 118.61 |
| 1625529600000 | 118.2 |
| 1625616000000 | 118.49 |
| 1625702400000 | 117.47 |
| 1625788800000 | 118.77 |
| 1626048000000 | 119.5 |
| 1626134400000 | 119.09 |
| 1626220800000 | 119.06 |
| 1626307200000 | 118.58 |
| 1626393600000 | 118.08 |
| 1626652800000 | 116.4 |
| 1626739200000 | 117.44 |
| 1626825600000 | 118.78 |
| 1626912000000 | 119.25 |
| 1626998400000 | 120.32 |
| 1627257600000 | 120.61 |
| 1627344000000 | 120.1 |
| 1627430400000 | 119.99 |
| 1627516800000 | 120.8 |
| 1627603200000 | 119.96 |
| 1627862400000 | 120.4 |
| 1627948800000 | 121.18 |
| 1628035200000 | 121.16 |
| 1628121600000 | 121.48 |
| 1628208000000 | 121.44 |
| 1628467200000 | 121.5 |
| 1628553600000 | 121.61 |
| 1628640000000 | 121.91 |
| 1628726400000 | 122.07 |
| 1628812800000 | 122.37 |
| 1629072000000 | 122.28 |
| 1629158400000 | 121.34 |
| 1629244800000 | 120.43 |
| 1629331200000 | 119.92 |
| 1629417600000 | 120.71 |
| 1629676800000 | 121.81 |
| 1629763200000 | 122.2 |
| 1629849600000 | 122.52 |
| 1629936000000 | 121.97 |
| 1630022400000 | 122.88 |
| 1630281600000 | 123.4 |
| 1630368000000 | 123.08 |
| 1630454400000 | 123.14 |
| 1630540800000 | 123.6 |
| 1630627200000 | 123.88 |
| 1630886400000 | 124.07 |
| 1630972800000 | 123.38 |
| 1631059200000 | 122.81 |
| 1631145600000 | 122.49 |
| 1631232000000 | 121.98 |
| 1631491200000 | 122.16 |
| 1631577600000 | 121.68 |
| 1631664000000 | 122.16 |
| 1631750400000 | 122.02 |
| 1631836800000 | 120.87 |
| 1632096000000 | 118.86 |
| 1632182400000 | 118.87 |
| 1632268800000 | 119.77 |
| 1632355200000 | 121.07 |
| 1632441600000 | 120.84 |
| 1632700800000 | 120.74 |
| 1632787200000 | 118.12 |
| 1632873600000 | 117.82 |
| 1632960000000 | 117.01 |
| 1633046400000 | 117.44 |
| 1633305600000 | 116.31 |
| 1633392000000 | 117.36 |
| 1633478400000 | 116.97 |
| 1633564800000 | 118.16 |
| 1633651200000 | 118.26 |
| 1633910400000 | 117.85 |
| 1633996800000 | 117.58 |
| 1634083200000 | 117.96 |
| 1634169600000 | 119.76 |
| 1634256000000 | 120.58 |
| 1634515200000 | 120.94 |
| 1634601600000 | 121.72 |
| 1634688000000 | 122.27 |
| 1634774400000 | 122.57 |
| 1634860800000 | 122.69 |
| 1635120000000 | 122.85 |
| 1635206400000 | 122.98 |
| 1635292800000 | 121.83 |
| 1635379200000 | 122.87 |
| 1635465600000 | 122.79 |
| 1635724800000 | 123.29 |
| 1635811200000 | 123.6 |
| 1635897600000 | 124.33 |
| 1635984000000 | 124.81 |
| 1636070400000 | 124.61 |
| 1636329600000 | 124.81 |
| 1636416000000 | 124.69 |
| 1636502400000 | 123.5 |
| 1636588800000 | 123.85 |
| 1636675200000 | 124.89 |
| 1636934400000 | 124.94 |
| 1637020800000 | 125.32 |
| 1637107200000 | 124.7 |
| 1637193600000 | 125.01 |
| 1637280000000 | 124.68 |
| 1637539200000 | 124.28 |
| 1637625600000 | 124.43 |
| 1637712000000 | 124.63 |
| 1637798400000 | 124.94 |
| 1637884800000 | 122.32 |
| 1638144000000 | 123.23 |
| 1638230400000 | 120.85 |
| 1638316800000 | 120.33 |
| 1638403200000 | 121.2 |
| 1638489600000 | 120.02 |
| 1638748800000 | 120.86 |
| 1638835200000 | 123.51 |
| 1638921600000 | 123.87 |
| 1639008000000 | 123.13 |
| 1639094400000 | 123.69 |
| 1639353600000 | 122.78 |
| 1639440000000 | 122.11 |
| 1639526400000 | 123.64 |
| 1639612800000 | 123.14 |
| 1639699200000 | 122.22 |
| 1639958400000 | 120.61 |
| 1640044800000 | 122.79 |
| 1640131200000 | 123.71 |
| 1640217600000 | 124.54 |
| 1640304000000 | 124.54 |
| 1640563200000 | 125.84 |
| 1640649600000 | 125.9 |
| 1640736000000 | 126.31 |
| 1640822400000 | 126.04 |
| 1640908800000 | 125.8 |
| 1641168000000 | 125.71 |
| 1641254400000 | 126.08 |
| 1641340800000 | 124.25 |
| 1641427200000 | 123.68 |
| 1641513600000 | 123.45 |
| 1641772800000 | 123.49 |
| 1641859200000 | 124.35 |
| 1641945600000 | 124.94 |
| 1642032000000 | 124 |
| 1642118400000 | 123.74 |
| 1642377600000 | 123.6 |
| 1642464000000 | 121.53 |
| 1642550400000 | 120.43 |
| 1642636800000 | 119.77 |
| 1642723200000 | 117.56 |
| 1642982400000 | 117.6 |
| 1643068800000 | 116.21 |
| 1643155200000 | 116.24 |
| 1643241600000 | 115.37 |
| 1643328000000 | 117.13 |
| 1643587200000 | 119.07 |
| 1643673600000 | 119.87 |
| 1643760000000 | 120.99 |
| 1643846400000 | 119.37 |
| 1643932800000 | 119.83 |
| 1644192000000 | 119.81 |
| 1644278400000 | 120.78 |
| 1644364800000 | 122.53 |
| 1644451200000 | 121.22 |
| 1644537600000 | 119.53 |
| 1644796800000 | 118.28 |
| 1644883200000 | 120.08 |
| 1644969600000 | 120.17 |
| 1645056000000 | 118.17 |
| 1645142400000 | 117.33 |
| 1645401600000 | 117.12 |
| 1645488000000 | 115.79 |
| 1645574400000 | 114.28 |
| 1645660800000 | 114.09 |
| 1645747200000 | 116.92 |
| 1646006400000 | 117.01 |
| 1646092800000 | 115.32 |
| 1646179200000 | 116.68 |
| 1646265600000 | 116.14 |
| 1646352000000 | 114.46 |
| 1646611200000 | 111 |
| 1646697600000 | 110 |
| 1646784000000 | 113.17 |
| 1646870400000 | 112.62 |
| 1646956800000 | 111.34 |
| 1647216000000 | 110.86 |
| 1647302400000 | 112.38 |
| 1647388800000 | 115 |
| 1647475200000 | 116.71 |
| 1647561600000 | 118.2 |
| 1647820800000 | 117.83 |
| 1647907200000 | 119.12 |
| 1647993600000 | 117.84 |
| 1648080000000 | 118.99 |
| 1648166400000 | 119.18 |
| 1648425600000 | 119.63 |
| 1648512000000 | 121.71 |
| 1648598400000 | 121.03 |
| 1648684800000 | 119.1 |
| 1648771200000 | 119.14 |
| 1649030400000 | 120.07 |
| 1649116800000 | 118.71 |
| 1649203200000 | 117.54 |
| 1649289600000 | 117.95 |
| 1649376000000 | 118.05 |
| 1649635200000 | 116.45 |
| 1649721600000 | 115.98 |
| 1649808000000 | 116.88 |
| 1649894400000 | 115.87 |
| 1649980800000 | 115.81 |
| 1650240000000 | 115.57 |
| 1650326400000 | 116.79 |
| 1650412800000 | 117.54 |
| 1650499200000 | 115.94 |
| 1650585600000 | 112.84 |
| 1650844800000 | 113.06 |
| 1650931200000 | 110.53 |
| 1651017600000 | 110.09 |
| 1651104000000 | 112.41 |
| 1651190400000 | 109.71 |
| 1651449600000 | 110.02 |
| 1651536000000 | 110.66 |
| 1651622400000 | 112.63 |
| 1651708800000 | 109.57 |
| 1651795200000 | 108.43 |
| 1652054400000 | 105.47 |
| 1652140800000 | 105.59 |
| 1652227200000 | 104.32 |
| 1652313600000 | 103.8 |
| 1652400000000 | 106.19 |
| 1652659200000 | 105.93 |
| 1652745600000 | 107.89 |
| 1652832000000 | 104.43 |
| 1652918400000 | 104.08 |
| 1653004800000 | 104.39 |
| 1653264000000 | 106.13 |
| 1653350400000 | 105.4 |
| 1653436800000 | 106.46 |
| 1653523200000 | 108.32 |
| 1653609600000 | 110.5 |
| 1653868800000 | 110.89 |
| 1653955200000 | 110.01 |
| 1654041600000 | 109.15 |
| 1654128000000 | 110.7 |
| 1654214400000 | 109.59 |
| 1654473600000 | 109.94 |
| 1654560000000 | 110.5 |
| 1654646400000 | 109.7 |
| 1654732800000 | 107.51 |
| 1654819200000 | 104.13 |
| 1655078400000 | 100.56 |
| 1655164800000 | 99.99 |
| 1655251200000 | 101.29 |
| 1655337600000 | 98.82 |
| 1655424000000 | 98.6 |
| 1655683200000 | 98.75 |
| 1655769600000 | 100.68 |
| 1655856000000 | 100.43 |
| 1655942400000 | 100.95 |
| 1656028800000 | 103.61 |
| 1656288000000 | 103.87 |
| 1656374400000 | 102.55 |
| 1656460800000 | 102.04 |
| 1656547200000 | 100.93 |
| 1656633600000 | 101.34 |
| 1656892800000 | 101.66 |
| 1656979200000 | 101.3 |
| 1657065600000 | 101.45 |
| 1657152000000 | 103.27 |
| 1657238400000 | 103.46 |
| 1657497600000 | 102.25 |
| 1657584000000 | 101.51 |
| 1657670400000 | 101.08 |
| 1657756800000 | 100 |
| 1657843200000 | 101.91 |
| 1658102400000 | 101.9 |
| 1658188800000 | 104.25 |
| 1658275200000 | 104.93 |
| 1658361600000 | 105.49 |
| 1658448000000 | 104.99 |
| 1658707200000 | 105.07 |
| 1658793600000 | 103.75 |
| 1658880000000 | 105.51 |
| 1658966400000 | 106.91 |
| 1659052800000 | 108.21 |
| 1659312000000 | 108.41 |
| 1659398400000 | 107.45 |
| 1659484800000 | 108.51 |
| 1659571200000 | 108.53 |
| 1659657600000 | 108.63 |
| 1659916800000 | 109.17 |
| 1660003200000 | 108.32 |
| 1660089600000 | 110.85 |
| 1660176000000 | 110.89 |
| 1660262400000 | 112.05 |
| 1660521600000 | 112.13 |
| 1660608000000 | 112.27 |
| 1660694400000 | 111.39 |
| 1660780800000 | 111.63 |
| 1660867200000 | 109.92 |
| 1661126400000 | 107.93 |
| 1661212800000 | 107.68 |
| 1661299200000 | 107.73 |
| 1661385600000 | 109.09 |
| 1661472000000 | 106.3 |
| 1661731200000 | 105.15 |
| 1661817600000 | 104.55 |
| 1661904000000 | 103.7 |
| 1661990400000 | 102.91 |
| 1662076800000 | 102.78 |
| 1662336000000 | 102.45 |
| 1662422400000 | 101.92 |
| 1662508800000 | 102.97 |
| 1662595200000 | 103.9 |
| 1662681600000 | 105.94 |
| 1662940800000 | 107.54 |
| 1663027200000 | 103.62 |
| 1663113600000 | 103.4 |
| 1663200000000 | 102.84 |
| 1663286400000 | 102.02 |
| 1663545600000 | 102.3 |
| 1663632000000 | 101.22 |
| 1663718400000 | 99.85 |
| 1663804800000 | 98.88 |
| 1663891200000 | 96.99 |
| 1664150400000 | 95.52 |
| 1664236800000 | 95.5 |
| 1664323200000 | 96.77 |
| 1664409600000 | 95.59 |
| 1664496000000 | 94.7 |
| 1664755200000 | 97.09 |
| 1664841600000 | 100.49 |
| 1664928000000 | 100.15 |
| 1665014400000 | 99.43 |
| 1665100800000 | 96.93 |
| 1665360000000 | 96.14 |
| 1665446400000 | 95.21 |
| 1665532800000 | 94.74 |
| 1665619200000 | 96.41 |
| 1665705600000 | 94.96 |
| 1665964800000 | 96.83 |
| 1666051200000 | 97.82 |
| 1666137600000 | 96.8 |
| 1666224000000 | 96.45 |
| 1666310400000 | 97.91 |
| 1666569600000 | 99.52 |
| 1666656000000 | 101.04 |
| 1666742400000 | 101.1 |
| 1666828800000 | 100.91 |
| 1666915200000 | 102.14 |
| 1667174400000 | 101.71 |
| 1667260800000 | 101.65 |
| 1667347200000 | 99.89 |
| 1667433600000 | 98.58 |
| 1667520000000 | 100.01 |
| 1667779200000 | 101.33 |
| 1667865600000 | 102.3 |
| 1667952000000 | 100.67 |
| 1668038400000 | 105.55 |
| 1668124800000 | 107.08 |
| 1668384000000 | 106.33 |
| 1668470400000 | 107.1 |
| 1668556800000 | 106.06 |
| 1668643200000 | 105.42 |
| 1668729600000 | 106.16 |
| 1668988800000 | 105.29 |
| 1669075200000 | 106.62 |
| 1669161600000 | 107.56 |
| 1669248000000 | 108.05 |
| 1669334400000 | 107.97 |
| 1669593600000 | 106.58 |
| 1669680000000 | 106.36 |
| 1669766400000 | 108.54 |
| 1669852800000 | 109.51 |
| 1669939200000 | 109.08 |
| 1670198400000 | 107.67 |
| 1670284800000 | 106.56 |
| 1670371200000 | 106.33 |
| 1670457600000 | 107 |
| 1670544000000 | 106.66 |
| 1670803200000 | 107.36 |
| 1670889600000 | 108.58 |
| 1670976000000 | 108.29 |
| 1671062400000 | 105.6 |
| 1671148800000 | 104.43 |
| 1671408000000 | 103.59 |
| 1671494400000 | 103.98 |
| 1671580800000 | 105.37 |
| 1671667200000 | 104.18 |
| 1671753600000 | 104.43 |
| 1672012800000 | 104.43 |
| 1672099200000 | 104.17 |
| 1672185600000 | 103.12 |
| 1672272000000 | 104.53 |
| 1672358400000 | 104.15 |
| 1672617600000 | 104.35 |
| 1672704000000 | 104 |
| 1672790400000 | 104.73 |
| 1672876800000 | 103.67 |
| 1672963200000 | 105.96 |
| 1673222400000 | 106.41 |
| 1673308800000 | 106.65 |
| 1673395200000 | 107.73 |
| 1673481600000 | 108.42 |
| 1673568000000 | 109.09 |
| 1673827200000 | 109.05 |
| 1673913600000 | 109.19 |
| 1674000000000 | 108.55 |
| 1674086400000 | 107.29 |
| 1674172800000 | 108.98 |
| 1674432000000 | 110.2 |
| 1674518400000 | 110.39 |
| 1674604800000 | 110.64 |
| 1674691200000 | 111.41 |
| 1674777600000 | 111.49 |
| 1675036800000 | 110.5 |
| 1675123200000 | 111.6 |
| 1675209600000 | 112.65 |
| 1675296000000 | 113.89 |
| 1675382400000 | 112.68 |
| 1675641600000 | 111.38 |
| 1675728000000 | 112.55 |
| 1675814400000 | 112.13 |
| 1675900800000 | 111.98 |
| 1675987200000 | 112.02 |
| 1676246400000 | 113.07 |
| 1676332800000 | 113.31 |
| 1676419200000 | 113.52 |
| 1676505600000 | 112.7 |
| 1676592000000 | 112.29 |
| 1676851200000 | 112.46 |
| 1676937600000 | 110.91 |
| 1677024000000 | 110.33 |
| 1677110400000 | 110.42 |
| 1677196800000 | 109.19 |
| 1677456000000 | 109.51 |
| 1677542400000 | 109.39 |
| 1677628800000 | 109.2 |
| 1677715200000 | 109.61 |
| 1677801600000 | 111 |
| 1678060800000 | 111.31 |
| 1678147200000 | 109.72 |
| 1678233600000 | 109.7 |
| 1678320000000 | 108.35 |
| 1678406400000 | 106.82 |
| 1678665600000 | 106.08 |
| 1678752000000 | 107.08 |
| 1678838400000 | 105.53 |
| 1678924800000 | 106.91 |
| 1679011200000 | 106.05 |
| 1679270400000 | 106.99 |
| 1679356800000 | 108.35 |
| 1679443200000 | 107.36 |
| 1679529600000 | 107.7 |
| 1679616000000 | 107.12 |
| 1679875200000 | 107.65 |
| 1679961600000 | 107.58 |
| 1680048000000 | 108.81 |
| 1680134400000 | 109.77 |
| 1680220800000 | 111.04 |
| 1680480000000 | 111.77 |
| 1680566400000 | 111.37 |
| 1680652800000 | 110.7 |
| 1680739200000 | 110.94 |
| 1680825600000 | 110.98 |
| 1681084800000 | 110.95 |
| 1681171200000 | 111.63 |
| 1681257600000 | 111.64 |
| 1681344000000 | 112.82 |
| 1681430400000 | 112.63 |
| 1681689600000 | 112.47 |
| 1681776000000 | 112.86 |
| 1681862400000 | 112.39 |
| 1681948800000 | 111.99 |
| 1682035200000 | 111.77 |
| 1682294400000 | 111.94 |
| 1682380800000 | 110.26 |
| 1682467200000 | 110.16 |
| 1682553600000 | 111.21 |
| 1682640000000 | 111.89 |
| 1682899200000 | 111.87 |
| 1682985600000 | 110.67 |
| 1683072000000 | 110.06 |
| 1683158400000 | 109.24 |
| 1683244800000 | 110.89 |
| 1683504000000 | 111.26 |
| 1683590400000 | 110.96 |
| 1683676800000 | 111.15 |
| 1683763200000 | 110.67 |
| 1683849600000 | 110.45 |
| 1684108800000 | 111.1 |
| 1684195200000 | 110.3 |
| 1684281600000 | 111.12 |
| 1684368000000 | 111.96 |
| 1684454400000 | 112.01 |
| 1684713600000 | 112.22 |
| 1684800000000 | 111.19 |
| 1684886400000 | 109.94 |
| 1684972800000 | 110.32 |
| 1685059200000 | 111.35 |
| 1685318400000 | 111.59 |
| 1685404800000 | 111.5 |
| 1685491200000 | 110.16 |
| 1685577600000 | 111.23 |
| 1685664000000 | 112.91 |
| 1685923200000 | 112.84 |
| 1686009600000 | 113.1 |
| 1686096000000 | 112.6 |
| 1686182400000 | 113.21 |
| 1686268800000 | 113.35 |
| 1686528000000 | 114.1 |
| 1686614400000 | 115.23 |
| 1686700800000 | 115.42 |
| 1686787200000 | 116.57 |
| 1686873600000 | 116.23 |
| 1687132800000 | 115.88 |
| 1687219200000 | 115.12 |
| 1687305600000 | 114.67 |
| 1687392000000 | 114.72 |
| 1687478400000 | 113.44 |
| 1687737600000 | 113.39 |
| 1687824000000 | 114.53 |
| 1687910400000 | 114.74 |
| 1687996800000 | 115.11 |
| 1688083200000 | 116.25 |
| 1688342400000 | 116.61 |
| 1688428800000 | 116.61 |
| 1688515200000 | 115.99 |
| 1688601600000 | 114.67 |
| 1688688000000 | 114.81 |
| 1688947200000 | 115.27 |
| 1689033600000 | 116.18 |
| 1689120000000 | 117.23 |
| 1689206400000 | 118.58 |
| 1689292800000 | 118.52 |
| 1689552000000 | 118.75 |
| 1689638400000 | 119.73 |
| 1689724800000 | 119.97 |
| 1689811200000 | 119.4 |
| 1689897600000 | 119.24 |
| 1690156800000 | 119.54 |
| 1690243200000 | 119.98 |
| 1690329600000 | 119.78 |
| 1690416000000 | 119.36 |
| 1690502400000 | 119.99 |
| 1690761600000 | 120.35 |
| 1690848000000 | 119.75 |
| 1690934400000 | 117.81 |
| 1691020800000 | 117.38 |
| 1691107200000 | 117.09 |
| 1691366400000 | 117.51 |
| 1691452800000 | 117 |
| 1691539200000 | 116.76 |
| 1691625600000 | 117.16 |
| 1691712000000 | 116.69 |
| 1691971200000 | 116.56 |
| 1692057600000 | 115.62 |
| 1692144000000 | 114.65 |
| 1692230400000 | 113.51 |
| 1692316800000 | 113.32 |
| 1692576000000 | 113.7 |
| 1692662400000 | 113.57 |
| 1692748800000 | 114.48 |
| 1692835200000 | 113.37 |
| 1692921600000 | 113.38 |
| 1693180800000 | 114.28 |
| 1693267200000 | 115.69 |
| 1693353600000 | 116.4 |
| 1693440000000 | 116.15 |
| 1693526400000 | 116.66 |
| 1693785600000 | 116.76 |
| 1693872000000 | 116.16 |
| 1693958400000 | 115.67 |
| 1694044800000 | 115.08 |
| 1694131200000 | 115.26 |
| 1694390400000 | 115.91 |
| 1694476800000 | 115.4 |
| 1694563200000 | 115.3 |
| 1694649600000 | 116.43 |
| 1694736000000 | 115.73 |
| 1694995200000 | 115.52 |
| 1695081600000 | 115.53 |
| 1695168000000 | 115 |
| 1695254400000 | 113.4 |
| 1695340800000 | 113.2 |
| 1695600000000 | 113.14 |
| 1695686400000 | 111.84 |
| 1695772800000 | 111.68 |
| 1695859200000 | 112.37 |
| 1695945600000 | 112.26 |
| 1696204800000 | 111.61 |
| 1696291200000 | 109.98 |
| 1696377600000 | 110.22 |
| 1696464000000 | 110.7 |
| 1696550400000 | 111.86 |
| 1696809600000 | 112.46 |
| 1696896000000 | 113.59 |
| 1696982400000 | 114.02 |
| 1697068800000 | 113.48 |
| 1697155200000 | 112.69 |
| 1697414400000 | 113.48 |
| 1697500800000 | 113.77 |
| 1697587200000 | 112.61 |
| 1697673600000 | 111.1 |
| 1697760000000 | 109.64 |
| 1698019200000 | 109.36 |
| 1698105600000 | 109.71 |
| 1698192000000 | 109 |
| 1698278400000 | 107.92 |
| 1698364800000 | 107.76 |
| 1698624000000 | 108.62 |
| 1698710400000 | 109.03 |
| 1698796800000 | 110.05 |
| 1698883200000 | 111.93 |
| 1698969600000 | 113.21 |
| 1699228800000 | 113.48 |
| 1699315200000 | 113.27 |
| 1699401600000 | 113.11 |
| 1699488000000 | 113.04 |
| 1699574400000 | 114 |
| 1699833600000 | 114.23 |
| 1699920000000 | 116.57 |
| 1700006400000 | 117.11 |
| 1700092800000 | 116.79 |
| 1700179200000 | 117.44 |
| 1700438400000 | 118.13 |
| 1700524800000 | 117.85 |
| 1700611200000 | 117.94 |
| 1700697600000 | 118.08 |
| 1700784000000 | 118.5 |
| 1701043200000 | 118.23 |
| 1701129600000 | 118.4 |
| 1701216000000 | 118.77 |
| 1701302400000 | 119.3 |
| 1701388800000 | 119.96 |
| 1701648000000 | 119.53 |
| 1701734400000 | 119.37 |
| 1701820800000 | 119.24 |
| 1701907200000 | 119.85 |
| 1701993600000 | 120.21 |
| 1702252800000 | 120.83 |
| 1702339200000 | 121.16 |
| 1702425600000 | 122.24 |
| 1702512000000 | 123.4 |
| 1702598400000 | 123.36 |
| 1702857600000 | 123.35 |
| 1702944000000 | 124.27 |
| 1703030400000 | 123.38 |
| 1703116800000 | 124.28 |
| 1703203200000 | 124.63 |
| 1703462400000 | 124.65 |
| 1703548800000 | 124.97 |
| 1703635200000 | 125.45 |
| 1703721600000 | 125.55 |
| 1703808000000 | 125.23 |
| 1704153600000 | 124.56 |
| 1704240000000 | 123.51 |
| 1704326400000 | 123.59 |
| 1704412800000 | 123.88 |
| 1704672000000 | 125.14 |
| 1704758400000 | 124.72 |
| 1704844800000 | 125.23 |
| 1704931200000 | 125.23 |
| 1705017600000 | 125.53 |
| 1705276800000 | 125.59 |
| 1705363200000 | 124.85 |
| 1705449600000 | 123.88 |
| 1705536000000 | 124.55 |
| 1705622400000 | 125.93 |
| 1705881600000 | 126.97 |
| 1705968000000 | 127.06 |
| 1706054400000 | 127.7 |
| 1706140800000 | 127.75 |
| 1706227200000 | 127.76 |
| 1706486400000 | 128.27 |
| 1706572800000 | 128.56 |
| 1706659200000 | 127.6 |
| 1706745600000 | 127.85 |
| 1706832000000 | 127.96 |
| 1707091200000 | 127.27 |
| 1707177600000 | 127.38 |
| 1707264000000 | 128.42 |
| 1707350400000 | 128.61 |
| 1707436800000 | 129.35 |
| 1707696000000 | 129.38 |
| 1707782400000 | 127.73 |
| 1707868800000 | 128.61 |
| 1707955200000 | 129.57 |
| 1708041600000 | 129.6 |
| 1708300800000 | 129.71 |
| 1708387200000 | 129.37 |
| 1708473600000 | 128.75 |
| 1708560000000 | 130.92 |
| 1708646400000 | 131.11 |
| 1708905600000 | 130.76 |
| 1708992000000 | 131.1 |
| 1709078400000 | 130.73 |
| 1709164800000 | 131.16 |
| 1709251200000 | 132.77 |
| 1709510400000 | 132.5 |
| 1709596800000 | 131.78 |
| 1709683200000 | 132.7 |
| 1709769600000 | 134.14 |
| 1709856000000 | 133.76 |
| 1710115200000 | 133.29 |
| 1710201600000 | 134.16 |
| 1710288000000 | 133.84 |
| 1710374400000 | 133.57 |
| 1710460800000 | 132.95 |
| 1710720000000 | 133.48 |
| 1710806400000 | 134.43 |
| 1710892800000 | 135.23 |
| 1710979200000 | 136.49 |
| 1711065600000 | 136.22 |
| 1711324800000 | 135.92 |
| 1711411200000 | 135.86 |
| 1711497600000 | 136.6 |
| 1711584000000 | 136.86 |
| 1711670400000 | 136.96 |
| 1711929600000 | 136.47 |
| 1712016000000 | 135.41 |
| 1712102400000 | 136.15 |
| 1712188800000 | 135.24 |
| 1712275200000 | 135.63 |
| 1712534400000 | 135.9 |
| 1712620800000 | 136.03 |
| 1712707200000 | 134.51 |
| 1712793600000 | 134.85 |
| 1712880000000 | 133.28 |
| 1713139200000 | 132.04 |
| 1713225600000 | 131.07 |
| 1713312000000 | 130.5 |
| 1713398400000 | 130.55 |
| 1713484800000 | 129.59 |
| 1713744000000 | 130.72 |
| 1713830400000 | 131.95 |
| 1713916800000 | 131.99 |
| 1714003200000 | 131.6 |
| 1714089600000 | 132.27 |
| 1714348800000 | 132.85 |
| 1714435200000 | 131.22 |
| 1714521600000 | 130.4 |
| 1714608000000 | 131.93 |
| 1714694400000 | 133.67 |
| 1714953600000 | 134.77 |
| 1715040000000 | 135.22 |
| 1715126400000 | 135 |
| 1715212800000 | 135.7 |
| 1715299200000 | 136.27 |
| 1715558400000 | 136.56 |
| 1715644800000 | 137.23 |
| 1715731200000 | 139.02 |
| 1715817600000 | 139.09 |
| 1715904000000 | 139.33 |
| 1716163200000 | 139.97 |
| 1716249600000 | 139.84 |
| 1716336000000 | 139.26 |
| 1716422400000 | 138.73 |
| 1716508800000 | 139.28 |
| 1716768000000 | 139.59 |
| 1716854400000 | 139.43 |
| 1716940800000 | 138.1 |
| 1717027200000 | 137.78 |
| 1717113600000 | 138.5 |
| 1717372800000 | 138.84 |
| 1717459200000 | 138.46 |
| 1717545600000 | 139.43 |
| 1717632000000 | 139.59 |
| 1717718400000 | 139.18 |
| 1717977600000 | 139.29 |
| 1718064000000 | 139.07 |
| 1718150400000 | 140.9 |
| 1718236800000 | 140.32 |
| 1718323200000 | 139.66 |
| 1718582400000 | 140.63 |
| 1718668800000 | 141.33 |
| 1718755200000 | 141.36 |
| 1718841600000 | 140.94 |
| 1718928000000 | 140.43 |
| 1719187200000 | 140.37 |
| 1719273600000 | 140.75 |
| 1719360000000 | 140.38 |
| 1719446400000 | 140.33 |
| 1719532800000 | 140.38 |
| 1719792000000 | 140.83 |
| 1719878400000 | 141.34 |
| 1719964800000 | 142.14 |
| 1720051200000 | 142.58 |
| 1720137600000 | 142.78 |
| 1720396800000 | 143.05 |
| 1720483200000 | 142.9 |
| 1720569600000 | 144.1 |
| 1720656000000 | 144.17 |
| 1720742400000 | 145.03 |
| 1721001600000 | 145.36 |
| 1721088000000 | 145.89 |
| 1721174400000 | 144.21 |
| 1721260800000 | 143 |
| 1721347200000 | 141.91 |
| 1721606400000 | 143.1 |
| 1721692800000 | 142.91 |
| 1721779200000 | 140.4 |
| 1721865600000 | 139.48 |
| 1721952000000 | 140.75 |
| 1722211200000 | 140.66 |
| 1722297600000 | 139.85 |
| 1722384000000 | 142.23 |
| 1722470400000 | 139.29 |
| 1722556800000 | 136.42 |
| 1722816000000 | 132.31 |
| 1722902400000 | 133.98 |
| 1722988800000 | 134 |
| 1723075200000 | 135.82 |
| 1723161600000 | 136.84 |
| 1723420800000 | 136.77 |
| 1723507200000 | 139.01 |
| 1723593600000 | 139.97 |
| 1723680000000 | 141.71 |
| 1723766400000 | 142.54 |
| 1724025600000 | 143.74 |
| 1724112000000 | 143.75 |
| 1724198400000 | 144.59 |
| 1724284800000 | 143.76 |
| 1724371200000 | 145.52 |
| 1724630400000 | 145.2 |
| 1724716800000 | 145.48 |
| 1724803200000 | 144.89 |
| 1724889600000 | 144.77 |
| 1724976000000 | 146.04 |
| 1725235200000 | 145.91 |
| 1725321600000 | 143.36 |
| 1725408000000 | 142.64 |
| 1725494400000 | 142.1 |
| 1725580800000 | 140.4 |
| 1725840000000 | 141.05 |
| 1725926400000 | 141.02 |
| 1726012800000 | 142.02 |
| 1726099200000 | 143.62 |
| 1726185600000 | 144.9 |
| 1726444800000 | 145.29 |
| 1726531200000 | 145.24 |
| 1726617600000 | 144.9 |
| 1726704000000 | 147.12 |
| 1726790400000 | 146.64 |
| 1727049600000 | 146.77 |
| 1727136000000 | 147.25 |
| 1727222400000 | 147.22 |
| 1727308800000 | 148.46 |
| 1727395200000 | 148.73 |
| 1727654400000 | 148.44 |
| 1727740800000 | 146.82 |
| 1727827200000 | 146.19 |
| 1727913600000 | 145.91 |
| 1728000000000 | 146.75 |
| 1728259200000 | 146.42 |
| 1728345600000 | 147.12 |
| 1728432000000 | 148.28 |
| 1728518400000 | 148.24 |
| 1728604800000 | 149.07 |
| 1728864000000 | 149.92 |
| 1728950400000 | 148.79 |
| 1729036800000 | 148.9 |
| 1729123200000 | 148.85 |
| 1729209600000 | 148.9 |
| 1729468800000 | 148.23 |
| 1729555200000 | 147.46 |
| 1729641600000 | 146.03 |
| 1729728000000 | 146.44 |
| 1729814400000 | 146.5 |
| 1730073600000 | 147 |
| 1730160000000 | 147.25 |
| 1730246400000 | 147.17 |
| 1730332800000 | 145.09 |
| 1730419200000 | 146.13 |
| 1730678400000 | 146.36 |
| 1730764800000 | 147.94 |
| 1730851200000 | 150.24 |
| 1730937600000 | 151.61 |
| 1731024000000 | 151.92 |
| 1731283200000 | 151.98 |
| 1731369600000 | 151.1 |
| 1731456000000 | 150.63 |
| 1731542400000 | 150.01 |
| 1731628800000 | 148.05 |
| 1731888000000 | 148.62 |
| 1731974400000 | 149.15 |
| 1732060800000 | 148.73 |
| 1732147200000 | 149.84 |
| 1732233600000 | 150.36 |
| 1732492800000 | 151.21 |
| 1732579200000 | 151.36 |
| 1732665600000 | 150.74 |
| 1732752000000 | 150.93 |
| 1732838400000 | 151.76 |
| 1733097600000 | 151.97 |
| 1733184000000 | 152.68 |
| 1733270400000 | 153.34 |
| 1733356800000 | 153.16 |
| 1733443200000 | 153.39 |
| 1733702400000 | 152.7 |
| 1733788800000 | 151.22 |
| 1733875200000 | 151.83 |
| 1733961600000 | 151.48 |
| 1734048000000 | 151.12 |
| 1734307200000 | 151.28 |
| 1734393600000 | 150.15 |
| 1734480000000 | 147.14 |
| 1734566400000 | 146.09 |
| 1734652800000 | 147.18 |
| 1734912000000 | 148.03 |
| 1734998400000 | 149.04 |
| 1735084800000 | 149.09 |
| 1735171200000 | 149.25 |
| 1735257600000 | 148.57 |
| 1735516800000 | 147.26 |
| 1735603200000 | 146.86 |
| 1735776000000 | 146.83 |
| 1735862400000 | 148.08 |
| 1736121600000 | 149.37 |
| 1736208000000 | 148.11 |
| 1736294400000 | 148.02 |
| 1736380800000 | 147.98 |
| 1736467200000 | 145.96 |
| 1736726400000 | 145.74 |
| 1736812800000 | 146.21 |
| 1736899200000 | 148.36 |
| 1736985600000 | 148.27 |
| 1737072000000 | 148.93 |
| 1737331200000 | 149.45 |
| 1737417600000 | 150.58 |
| 1737504000000 | 151.66 |
| 1737590400000 | 152.35 |
| 1737676800000 | 152.35 |
| 1737936000000 | 150.58 |
| 1738022400000 | 151.32 |
| 1738108800000 | 151.08 |
| 1738195200000 | 152.02 |
| 1738281600000 | 151.61 |
| 1738540800000 | 149.96 |
| 1738627200000 | 151.05 |
| 1738713600000 | 152.4 |
| 1738800000000 | 152.98 |
| 1738886400000 | 151.91 |
| 1739145600000 | 152.76 |
| 1739232000000 | 152.68 |
| 1739318400000 | 151.95 |
| 1739404800000 | 153.6 |
| 1739491200000 | 153.95 |
| 1739750400000 | 154.25 |
| 1739836800000 | 154.8 |
| 1739923200000 | 154.83 |
| 1740009600000 | 154.71 |
| 1740096000000 | 152.92 |
| 1740355200000 | 152.5 |
| 1740441600000 | 152.29 |
| 1740528000000 | 152.6 |
| 1740614400000 | 150.43 |
| 1740700800000 | 151.26 |
| 1740960000000 | 149.81 |
| 1741046400000 | 148.17 |
| 1741132800000 | 150.34 |
| 1741219200000 | 149.23 |
| 1741305600000 | 149.68 |
| 1741564800000 | 146.55 |
| 1741651200000 | 145.52 |
| 1741737600000 | 146.13 |
| 1741824000000 | 144.57 |
| 1741910400000 | 147.33 |
| 1742169600000 | 148.78 |
| 1742256000000 | 148.09 |
| 1742342400000 | 149.07 |
| 1742428800000 | 148.58 |
| 1742515200000 | 148.53 |
| 1742774400000 | 150.03 |
| 1742860800000 | 150.57 |
| 1742947200000 | 149.15 |
| 1743033600000 | 148.63 |
| 1743120000000 | 146.6 |
| 1743379200000 | 145.99 |
| 1743465600000 | 146.97 |
| 1743552000000 | 147.77 |
| 1743638400000 | 141.97 |
| 1743724800000 | 134.63 |
| 1743984000000 | 132.08 |
| 1744070400000 | 131.91 |
| 1744156800000 | 139.55 |
| 1744243200000 | 138.9 |
| 1744329600000 | 140.78 |
| 1744588800000 | 142.78 |
| 1744675200000 | 143.47 |
| 1744761600000 | 141.33 |
| 1744848000000 | 141.75 |
| 1744934400000 | 141.83 |
| 1745193600000 | 140.03 |
| 1745280000000 | 142.56 |
| 1745366400000 | 144.32 |
| 1745452800000 | 146.55 |
| 1745539200000 | 147.35 |
| 1745798400000 | 147.77 |
| 1745884800000 | 148.62 |
| 1745971200000 | 149.2 |
| 1746057600000 | 149.25 |
| 1746144000000 | 151.13 |
| 1746403200000 | 150.76 |
| 1746489600000 | 150.29 |
| 1746576000000 | 150.98 |
| 1746662400000 | 150.83 |
| 1746748800000 | 150.77 |
| 1747008000000 | 153.77 |
| 1747094400000 | 154.78 |
| 1747180800000 | 155.23 |
| 1747267200000 | 155.59 |
| 1747353600000 | 156.53 |
| 1747612800000 | 157.22 |
| 1747699200000 | 157.18 |
| 1747785600000 | 155.53 |
| 1747872000000 | 155.12 |
| 1747958400000 | 154.51 |
| 1748217600000 | 155.02 |
| 1748304000000 | 156.55 |
| 1748390400000 | 155.62 |
| 1748476800000 | 155.98 |
| 1748563200000 | 155.99 |
| 1748822400000 | 156.88 |
| 1748908800000 | 157.44 |
| 1748995200000 | 157.63 |
| 1749081600000 | 157.69 |
| 1749168000000 | 158.25 |
| 1749427200000 | 158.57 |
| 1749513600000 | 158.89 |
| 1749600000000 | 158.71 |
| 1749686400000 | 159.41 |
| 1749772800000 | 157.44 |
| 1750032000000 | 159.09 |
| 1750118400000 | 157.67 |
| 1750204800000 | 157.76 |
| 1750291200000 | 157.21 |
| 1750377600000 | 157.25 |
| 1750636800000 | 157.96 |
| 1750723200000 | 160.31 |
| 1750809600000 | 159.99 |
| 1750896000000 | 161.39 |
| 1750982400000 | 162.49 |
| 1751241600000 | 163.44 |
| 1751328000000 | 163.64 |
| 1751414400000 | 163.79 |
| 1751500800000 | 164.91 |
| 1751587200000 | 164.88 |
| 1751846400000 | 164.12 |
| 1751932800000 | 163.77 |
| 1752019200000 | 164.79 |
| 1752105600000 | 164.66 |
| 1752192000000 | 163.69 |
| 1752451200000 | 163.92 |
| 1752537600000 | 162.84 |
| 1752624000000 | 163.02 |
| 1752710400000 | 163.98 |
| 1752796800000 | 164.24 |
| 1753056000000 | 164.45 |
| 1753142400000 | 164.78 |
| 1753228800000 | 166.65 |
| 1753315200000 | 167.26 |
| 1753401600000 | 167.32 |
| 1753660800000 | 166.86 |
| 1753747200000 | 166.42 |
| 1753833600000 | 166.06 |
| 1753920000000 | 165.56 |
| 1754006400000 | 164.05 |
| 1754265600000 | 166.07 |
| 1754352000000 | 165.65 |
| 1754438400000 | 167.06 |
| 1754524800000 | 166.98 |
| 1754611200000 | 168.35 |
| 1754870400000 | 167.94 |
| 1754956800000 | 170.09 |
| 1755043200000 | 171.3 |
| 1755129600000 | 171.15 |
| 1755216000000 | 171.19 |
| 1755475200000 | 171.03 |
| 1755561600000 | 170.67 |
| 1755648000000 | 170.11 |
| 1755734400000 | 169.7 |
| 1755820800000 | 172.09 |
| 1756080000000 | 171.49 |
| 1756166400000 | 170.92 |
| 1756252800000 | 170.97 |
| 1756339200000 | 172.03 |
| 1756425600000 | 171.25 |
| 1756684800000 | 171.21 |
| 1756771200000 | 169.84 |
| 1756857600000 | 170.34 |
| 1756944000000 | 171.85 |
| 1757030400000 | 172.54 |
| 1757289600000 | 173.18 |
| 1757376000000 | 173.38 |
| 1757462400000 | 173.37 |
| 1757548800000 | 174.88 |
| 1757635200000 | 174.5 |
| 1757894400000 | 175.3 |
| 1757980800000 | 174.76 |
| 1758067200000 | 174.32 |
| 1758153600000 | 174.79 |
| 1758240000000 | 175.35 |
| 1758499200000 | 175.72 |
| 1758585600000 | 175.32 |
| 1758672000000 | 174.6 |
| 1758758400000 | 173.86 |
| 1758844800000 | 174.94 |
| 1759104000000 | 175.41 |
| 1759190400000 | 176.04 |
| 1759276800000 | 176.65 |
| 1759363200000 | 176.69 |
| 1759449600000 | 177.01 |
| 1759708800000 | 176.89 |
| 1759795200000 | 176.08 |
| 1759881600000 | 176.92 |
| 1759968000000 | 176.37 |
| 1760054400000 | 172.59 |
| 1760313600000 | 174.18 |
| 1760400000000 | 173.97 |
| 1760486400000 | 174.78 |
| 1760572800000 | 174.29 |
| 1760659200000 | 174.51 |
| 1760918400000 | 176.52 |
| 1761004800000 | 176.84 |
| 1761091200000 | 176.38 |
| 1761177600000 | 176.94 |
| 1761264000000 | 178.3 |
| 1761523200000 | 180.5 |
| 1761609600000 | 181.11 |
| 1761696000000 | 181.11 |
| 1761782400000 | 179.65 |
| 1761868800000 | 179.76 |
| 1762128000000 | 179.58 |
| 1762214400000 | 177.78 |
| 1762300800000 | 177.73 |
| 1762387200000 | 176.9 |
| 1762473600000 | 176.91 |
| 1762732800000 | 178.99 |
| 1762819200000 | 179.54 |
| 1762905600000 | 180.28 |
| 1762992000000 | 178.27 |
| 1763078400000 | 177.47 |
| 1763337600000 | 175.59 |
| 1763424000000 | 173.34 |
| 1763510400000 | 173.54 |
| 1763596800000 | 172.11 |
| 1763683200000 | 173.41 |
| 1763942400000 | 175.4199 |
| 1764028800000 | 177.54 |
| 1764115200000 | 179.23 |
| 1764201600000 | 179.46 |
| 1764288000000 | 180.21 |
| 1764547200000 | 179.45 |
| 1764633600000 | 179.73 |
| 1764720000000 | 179.96 |
| 1764806400000 | 180.95 |
| 1764892800000 | 181.09 |
| 1765152000000 | 181.12 |
| 1765238400000 | 181.15 |
| 1765324800000 | 182.33 |
| 1765411200000 | 183.24 |
| 1765497600000 | 181.4 |
| 1765756800000 | 181.38 |
| 1765843200000 | 180.37 |
| 1765929600000 | 179.1399 |
| 1766016000000 | 180.1 |
| 1766102400000 | 181.31 |
| 1766361600000 | 182.4 |
| 1766448000000 | 183.21 |
| 1766534400000 | 183.63 |
| 1766620800000 | 183.52 |
| 1766707200000 | 183.65 |
| 1766966400000 | 183.32 |
| 1767052800000 | 183.22 |
| 1767139200000 | 182.11 |
| 1767312000000 | 182.48 |
| 1767571200000 | 183.62 |
| 1767657600000 | 184.9 |
| 1767744000000 | 184.34 |
| 1767830400000 | 183.93 |
| 1767916800000 | 184.5 |
| 1768176000000 | 184.73 |
| 1768262400000 | 184.58 |
| 1768348800000 | 184.41 |
| 1768435200000 | 184.6399 |
| 1768521600000 | 184.45 |
| 1768780800000 | 184.1699 |
| 1768867200000 | 181.22 |
| 1768953600000 | 182.11 |
| 1769040000000 | 183.53 |
| 1769126400000 | 183.6 |
| STOXX World Equity Factor ESG Low Carbon Target | STOXX Developed World | |
|---|---|---|
| 2019 | -8.8476301757095 | |
| 2020 | 27.516179889752 | |
| 2021 | 15.956711713867 | |
| 2022 | 24.033777931886 | 21.091601814836 |
| 2023 | -17.209856915738 | -18.537766408706 |
| 2024 | 20.240038406144 | 23.647238634635 |
| 2025 | 17.200652022214 | 18.41387419074 |
| 2026 | 24.002451314175 | 21.34768338129 |
Methodology
The STOXX World Equity Factor ESG Low Carbon Target Index is constructed by maximizing the index exposure to a multi-factor alpha signal while satisfying a set of constraints intended to closely track its parent index. The index has business involvement, norms and controversies exclusions while reducing its greenhouse gas (GHG) intensity relative to its parent index as well as improving or maintaining its exposure to ISS ESG Performance Score w.r.t its parent index. This index has versions in Price, net return and gross return in EUR, USD, and GBP and it follows STOXX Global Calendar as Dissemination calendar.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1362052024 | SWEFLER | .SWEFLER | |
| Price EUR | CH1362052016 | SWEFLEP | .SWEFLEP | |
| Gross Return EUR | CH1362052032 | SWEFLEG | .SWEFLEG | |
| Price GBP | CH1362052073 | SWEFLGP | .SWEFLGP | |
| Gross Return GBP | CH1362052099 | SWEFLGG | SWEFLGG INDEX | .SWEFLGG |
| Net Return GBP | CH1362052081 | SWEFLGR | SWEFLGR INDEX | .SWEFLGR |
| Price USD | CH1362052040 | SWEFLUP | .SWEFLUP | |
| Gross Return USD | CH1362052065 | SWEFLUG | .SWEFLUG | |
| Net Return USD | CH1362052057 | SWEFLUR | .SWEFLUR |
Quick Facts
| Weighting | Price weighted |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Quaterly |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:30:00 |
| Base value/base date | 100 on December 21. 2020 |
| History | N/A |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| NVIDIA Corp. | Technology | USA | 5.163% |
| Apple Inc. | Technology | USA | 4.291% |
| Microsoft Corp. | Technology | USA | 4.228% |
| ALPHABET CLASS C | Technology | USA | 3.181% |
| BROADCOM | Technology | USA | 2.141% |
| Amazon.com Inc. | Retail | USA | 1.917% |
| Capital One Financial Corp. | Industrial Goods and Services | USA | 1.861% |
| McKesson Corp. | Personal Care, Drug and Grocery Stores | USA | 1.507% |
| Manulife Financial Corp. | Insurance | Canada | 1.447% |
| GENERAL MOTORS | Automobiles and Parts | USA | 1.426% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of December 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.