Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Emerging Europe
Index Description
Key facts
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Emerging Europe | 464.4 | 219.7 | 3.1 | 2.2 | 12.7 | 0.2 | 5.8 | 0.1 | 8.2 |
STOXX Emerging Markets | 21,552.2 | 8,099.7 | 3.7 | 0.8 | 689.9 | 0.0 | 8.5 | 0.0 | 7.0 |
Supersector weighting (top 10)
Banks | 36.4 |
---|---|
Energy | 12.4 |
Utilities | 6.7 |
Consumer Products and Services | 6.6 |
Personal Care, Drug and Grocery Stores | 6.4 |
Travel and Leisure | 4.9 |
Telecommunications | 4.4 |
Basic Resources | 4.3 |
Insurance | 3.2 |
Industrial Goods and Services | 2.4 |
Country weighting
Turkey | 34.7 |
---|---|
Poland | 34.6 |
Greece | 17.5 |
Hungary | 9.2 |
Czech Republic | 4.0 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Emerging Europe | 0.2 | 15.5 | 19.2 | -49.8 | -44.0 | N/A | N/A | 19.1 | -20.5 | -10.9 |
STOXX Emerging Markets | 0.4 | 8.7 | 8.3 | -7.8 | 20.2 | N/A | N/A | 8.3 | -2.7 | 3.7 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Emerging Europe | N/A | N/A | 16.6 | 45.1 | 39.3 | N/A | N/A | 0.9 | -0.6 | -0.3 |
STOXX Emerging Markets | N/A | N/A | 12.3 | 15.9 | 17.6 | N/A | N/A | 0.3 | -0.3 | 0.1 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Emerging Europe | 0.5 | 0.5 | 0.5 | 0.4 | 0.4 | 13.5 | 13.8 | 15.1 | 42.2 | 35.6 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Emerging Europe | 0.8 | 0.7 | 0.7 | 1.0 | 1.0 | -0.1 | 0.7 | 0.6 | -0.5 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of July 31, 2024
BENCHMARK INDICES
STOXX Emerging Europe
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Emerging Europe | 8.1 | 7.7 | 7.4 | 7.4 | 1.3 | 4.1 | 0.6 | 10.2 |
STOXX Emerging Markets | 16.7 | 13.3 | 15.2 | 15.2 | 1.7 | 2.3 | 0.8 | 30.7 |
Performance and annual returns
STOXX Emerging Europe | |
---|---|
858902400000 | 1000 |
859161600000 | 1008.9 |
859248000000 | 981.12 |
859334400000 | 994.13 |
859420800000 | 980.25 |
859507200000 | 1040.9 |
859766400000 | 1083.95 |
859852800000 | 1067.69 |
859939200000 | 1072.44 |
860025600000 | 1067.9 |
860112000000 | 1071.09 |
860371200000 | 1058.08 |
860457600000 | 1072.55 |
860544000000 | 1062.1 |
860630400000 | 1065.44 |
860716800000 | 1061.92 |
860976000000 | 1057.94 |
861062400000 | 1074.82 |
861148800000 | 1086.51 |
861235200000 | 1115.9 |
861321600000 | 1116.31 |
861580800000 | 1135.59 |
861667200000 | 1132.59 |
861753600000 | 1141.56 |
861840000000 | 1112.29 |
861926400000 | 1123.27 |
862185600000 | 1120.61 |
862272000000 | 1125.26 |
862358400000 | 1124.25 |
862444800000 | 1147.86 |
862531200000 | 1134.01 |
862790400000 | 1124.67 |
862876800000 | 1141.61 |
862963200000 | 1191.59 |
863049600000 | 1192.1 |
863136000000 | 1202.48 |
863395200000 | 1201.09 |
863481600000 | 1228.93 |
863568000000 | 1255.16 |
863654400000 | 1299.63 |
863740800000 | 1293.44 |
864000000000 | 1301.66 |
864086400000 | 1297.47 |
864172800000 | 1294.74 |
864259200000 | 1295.96 |
864345600000 | 1310.41 |
864604800000 | 1319.34 |
864691200000 | 1340.73 |
864777600000 | 1376.18 |
864864000000 | 1358.55 |
864950400000 | 1395.34 |
865209600000 | 1434.03 |
865296000000 | 1456.26 |
865382400000 | 1448.13 |
865468800000 | 1459.77 |
865555200000 | 1452.12 |
865814400000 | 1470.96 |
865900800000 | 1489.88 |
865987200000 | 1505.85 |
866073600000 | 1489.04 |
866160000000 | 1452.72 |
866419200000 | 1469.44 |
866505600000 | 1448.57 |
866592000000 | 1459.55 |
866678400000 | 1488.59 |
866764800000 | 1500.66 |
867024000000 | 1580.17 |
867110400000 | 1548.14 |
867196800000 | 1570.87 |
867283200000 | 1586.37 |
867369600000 | 1634 |
867628800000 | 1659.73 |
867715200000 | 1668.7 |
867801600000 | 1667.92 |
867888000000 | 1696.11 |
867974400000 | 1719.52 |
868233600000 | 1764.65 |
868320000000 | 1736.19 |
868406400000 | 1784.12 |
868492800000 | 1806.24 |
868579200000 | 1807.52 |
868838400000 | 1821.83 |
868924800000 | 1824.52 |
869011200000 | 1808.18 |
869097600000 | 1813.81 |
869184000000 | 1829.15 |
869443200000 | 1794.23 |
869529600000 | 1795.56 |
869616000000 | 1804.8 |
869702400000 | 1825.17 |
869788800000 | 1814.09 |
870048000000 | 1791.43 |
870134400000 | 1822.88 |
870220800000 | 1869.53 |
870307200000 | 1908.92 |
870393600000 | 1908.6 |
870652800000 | 1970.7 |
870739200000 | 1967.64 |
870825600000 | 2017.47 |
870912000000 | 2044.36 |
870998400000 | 2058.8 |
871257600000 | 2052.66 |
871344000000 | 2073.77 |
871430400000 | 2088.64 |
871516800000 | 2087.82 |
871603200000 | 2095.49 |
871862400000 | 2048.55 |
871948800000 | 2045.19 |
872035200000 | 2041.91 |
872121600000 | 2088.54 |
872208000000 | 2096.5 |
872467200000 | 2094.17 |
872553600000 | 2105.12 |
872640000000 | 2094.69 |
872726400000 | 2147.32 |
872812800000 | 2131.22 |
873072000000 | 2132.16 |
873158400000 | 2169.29 |
873244800000 | 2249.59 |
873331200000 | 2259.28 |
873417600000 | 2299.31 |
873676800000 | 2397.79 |
873763200000 | 2448.09 |
873849600000 | 2500.35 |
873936000000 | 2549.88 |
874022400000 | 2583.33 |
874281600000 | 2645.75 |
874368000000 | 2660 |
874454400000 | 2695.83 |
874540800000 | 2687.9 |
874627200000 | 2670.34 |
874886400000 | 2670.13 |
874972800000 | 2676 |
875059200000 | 2798.51 |
875145600000 | 2863.97 |
875232000000 | 2895.77 |
875491200000 | 2942.29 |
875577600000 | 2942.24 |
875664000000 | 2942.4 |
875750400000 | 3058.94 |
875836800000 | 3102.05 |
876096000000 | 3168.79 |
876182400000 | 3181.21 |
876268800000 | 3257.69 |
876355200000 | 3292.71 |
876441600000 | 3287.56 |
876700800000 | 3377.5 |
876787200000 | 3504.34 |
876873600000 | 3551.84 |
876960000000 | 3591.83 |
877046400000 | 3707.86 |
877305600000 | 3688.88 |
877392000000 | 3703.29 |
877478400000 | 3756.2 |
877564800000 | 3762.42 |
877651200000 | 3739.88 |
877910400000 | 3479.23 |
877996800000 | 3283.42 |
878083200000 | 3291.42 |
878169600000 | 3195.86 |
878256000000 | 3230.52 |
878515200000 | 3313.93 |
878601600000 | 3461.49 |
878688000000 | 3633.41 |
878774400000 | 3595.31 |
878860800000 | 3502.37 |
879120000000 | 3492.42 |
879206400000 | 3428.52 |
879292800000 | 3322.4 |
879379200000 | 3250.9 |
879465600000 | 3242.46 |
879724800000 | 3411.38 |
879811200000 | 3526.41 |
879897600000 | 3484.57 |
879984000000 | 3585.19 |
880070400000 | 3678.12 |
880329600000 | 3465.14 |
880416000000 | 3491.41 |
880502400000 | 3564.9 |
880588800000 | 3601.94 |
880675200000 | 3620.53 |
880934400000 | 3554.79 |
881020800000 | 3662.39 |
881107200000 | 3754.43 |
881193600000 | 3829.23 |
881280000000 | 3771.74 |
881539200000 | 3715.29 |
881625600000 | 3828.68 |
881712000000 | 3903.48 |
881798400000 | 3816.14 |
881884800000 | 3846.82 |
882144000000 | 4005.55 |
882230400000 | 4021.72 |
882316800000 | 4182.84 |
882403200000 | 4245 |
882489600000 | 4365.48 |
882748800000 | 4433.45 |
882835200000 | 4491.49 |
882921600000 | 4485.62 |
883008000000 | 4504.17 |
883094400000 | 4655.44 |
883353600000 | 4842.07 |
883440000000 | 5033.24 |
883526400000 | 4997.31 |
883699200000 | 5008.06 |
883958400000 | 5222.71 |
884044800000 | 5129.19 |
884131200000 | 5148.45 |
884217600000 | 5080.01 |
884304000000 | 5056.7 |
884563200000 | 4598.02 |
884649600000 | 4874.01 |
884736000000 | 4708.87 |
884822400000 | 4695.05 |
884908800000 | 4795.16 |
885168000000 | 4965.28 |
885254400000 | 4959.75 |
885340800000 | 5013.75 |
885427200000 | 4977.49 |
885513600000 | 5015.05 |
885772800000 | 5060.59 |
885859200000 | 5062.81 |
885945600000 | 5057.77 |
886032000000 | 5036.18 |
886118400000 | 5033.91 |
886377600000 | 4900.51 |
886464000000 | 4791.19 |
886550400000 | 4527.47 |
886636800000 | 4472.14 |
886723200000 | 4449.48 |
886982400000 | 4329.72 |
887068800000 | 4274.3 |
887155200000 | 4410.25 |
887241600000 | 4459.53 |
887328000000 | 4418.29 |
887587200000 | 4434.84 |
887673600000 | 4527.83 |
887760000000 | 4513.14 |
887846400000 | 4298.35 |
887932800000 | 4341.73 |
888192000000 | 4697.29 |
888278400000 | 4657.76 |
888364800000 | 4751.17 |
888451200000 | 4761.74 |
888537600000 | 4617.52 |
888796800000 | 4721.97 |
888883200000 | 4715.89 |
888969600000 | 4687.46 |
889056000000 | 4719.03 |
889142400000 | 4804.77 |
889401600000 | 4871.82 |
889488000000 | 4862.19 |
889574400000 | 4847.7 |
889660800000 | 4808.7 |
889747200000 | 4659.3 |
890006400000 | 4639.95 |
890092800000 | 4752.21 |
890179200000 | 4670.07 |
890265600000 | 4700.28 |
890352000000 | 4786.81 |
890611200000 | 4934.22 |
890697600000 | 4933.74 |
890784000000 | 4944.15 |
890870400000 | 4920.76 |
890956800000 | 4971.6 |
891216000000 | 4862.29 |
891302400000 | 4835.07 |
891388800000 | 4804.35 |
891475200000 | 4804.26 |
891561600000 | 4790.85 |
891820800000 | 4783.76 |
891907200000 | 4734.05 |
891993600000 | 4712.33 |
892080000000 | 4675.03 |
892166400000 | 4667.62 |
892425600000 | 4752.17 |
892512000000 | 4741.22 |
892598400000 | 4876.88 |
892684800000 | 4996.76 |
892771200000 | 5027.89 |
893030400000 | 5008.25 |
893116800000 | 5144.63 |
893203200000 | 5242.61 |
893289600000 | 5265.9 |
893376000000 | 5131.12 |
893635200000 | 4895.41 |
893721600000 | 4862.31 |
893808000000 | 4964.35 |
893894400000 | 5073.32 |
893980800000 | 5093.2 |
894240000000 | 5105.56 |
894326400000 | 5041.8 |
894412800000 | 4946.42 |
894499200000 | 4848.8 |
894585600000 | 4899.69 |
894844800000 | 4875.29 |
894931200000 | 4734.68 |
895017600000 | 4712.75 |
895104000000 | 4635.58 |
895190400000 | 4615.48 |
895449600000 | 4326.8 |
895536000000 | 4373.06 |
895622400000 | 4459 |
895708800000 | 4516.2 |
895795200000 | 4551.75 |
896054400000 | 4489.32 |
896140800000 | 4365.26 |
896227200000 | 4115.05 |
896313600000 | 4170.33 |
896400000000 | 4093.76 |
896659200000 | 3867.35 |
896745600000 | 4119.95 |
896832000000 | 3315.83 |
896918400000 | 3407.26 |
897004800000 | 3388.04 |
897264000000 | 3418.1 |
897350400000 | 3330.07 |
897436800000 | 3208.57 |
897523200000 | 3177.28 |
897609600000 | 3166.98 |
897868800000 | 2944.56 |
897955200000 | 3074.61 |
898041600000 | 3219.42 |
898128000000 | 3179.01 |
898214400000 | 3201.49 |
898473600000 | 3142.13 |
898560000000 | 3187.63 |
898646400000 | 3235.11 |
898732800000 | 3211.14 |
898819200000 | 3106.33 |
899078400000 | 3083.3 |
899164800000 | 3063.33 |
899251200000 | 3055.9 |
899337600000 | 3131.65 |
899424000000 | 3295.01 |
899683200000 | 3254.72 |
899769600000 | 3219.99 |
899856000000 | 3217.34 |
899942400000 | 3214.59 |
900028800000 | 3276.82 |
900288000000 | 3380.35 |
900374400000 | 3531.39 |
900460800000 | 3568.29 |
900547200000 | 3553.21 |
900633600000 | 3619.14 |
900892800000 | 3613.1 |
900979200000 | 3534.57 |
901065600000 | 3482.89 |
901152000000 | 3349.38 |
901238400000 | 3209.16 |
901497600000 | 3141.99 |
901584000000 | 3175.49 |
901670400000 | 3168.79 |
901756800000 | 3244.09 |
901843200000 | 3250.73 |
902102400000 | 3203.19 |
902188800000 | 3184.72 |
902275200000 | 3076.64 |
902361600000 | 3005.43 |
902448000000 | 3016.04 |
902707200000 | 2868.25 |
902793600000 | 2610.53 |
902880000000 | 2649.86 |
902966400000 | 2522.69 |
903052800000 | 2726.97 |
903312000000 | 2609.42 |
903398400000 | 2597.84 |
903484800000 | 2620.8 |
903571200000 | 2645.95 |
903657600000 | 2562.1 |
903916800000 | 2544.51 |
904003200000 | 2548.45 |
904089600000 | 2386.01 |
904176000000 | 2050.71 |
904262400000 | 2120.24 |
904521600000 | 2118.23 |
904608000000 | 2038.59 |
904694400000 | 2119.06 |
904780800000 | 1986.51 |
904867200000 | 2020.94 |
905126400000 | 2061.84 |
905212800000 | 2118.03 |
905299200000 | 2116.93 |
905385600000 | 2160.58 |
905472000000 | 2092.9 |
905731200000 | 2183.79 |
905817600000 | 2106.32 |
905904000000 | 2070.21 |
905990400000 | 1959.12 |
906076800000 | 2020.17 |
906336000000 | 1915.45 |
906422400000 | 2033.13 |
906508800000 | 2055.42 |
906595200000 | 2185.06 |
906681600000 | 2084.12 |
906940800000 | 2102.62 |
907027200000 | 2126.46 |
907113600000 | 2048.23 |
907200000000 | 1926.84 |
907286400000 | 1839.42 |
907545600000 | 1792.26 |
907632000000 | 1852.63 |
907718400000 | 1875.76 |
907804800000 | 1804.21 |
907891200000 | 1822.15 |
908150400000 | 1876.61 |
908236800000 | 1925.03 |
908323200000 | 1990.38 |
908409600000 | 2123.64 |
908496000000 | 2152.32 |
908755200000 | 2145.65 |
908841600000 | 2228.2 |
908928000000 | 2296.09 |
909014400000 | 2289.66 |
909100800000 | 2301.75 |
909360000000 | 2277.68 |
909446400000 | 2270.58 |
909532800000 | 2208.95 |
909619200000 | 2216.6 |
909705600000 | 2265.22 |
909964800000 | 2382.42 |
910051200000 | 2416.38 |
910137600000 | 2469.7 |
910224000000 | 2390.12 |
910310400000 | 2382.31 |
910569600000 | 2362.8 |
910656000000 | 2331.01 |
910742400000 | 2273.25 |
910828800000 | 2244.97 |
910915200000 | 2240.07 |
911174400000 | 2329.49 |
911260800000 | 2308.24 |
911347200000 | 2321.77 |
911433600000 | 2385.78 |
911520000000 | 2457.92 |
911779200000 | 2595.38 |
911865600000 | 2558.3 |
911952000000 | 2552.27 |
912038400000 | 2595.03 |
912124800000 | 2581.96 |
912384000000 | 2593.55 |
912470400000 | 2495.12 |
912556800000 | 2535.88 |
912643200000 | 2473.07 |
912729600000 | 2467.56 |
912988800000 | 2488.95 |
913075200000 | 2456.9 |
913161600000 | 2424.41 |
913248000000 | 2465.17 |
913334400000 | 2423.67 |
913593600000 | 2409.81 |
913680000000 | 2399.28 |
913766400000 | 2404.38 |
913852800000 | 2403.98 |
913939200000 | 2409.69 |
914198400000 | 2481.98 |
914284800000 | 2492.85 |
914371200000 | 2537.63 |
914457600000 | 2552.05 |
914544000000 | 2581.3 |
914803200000 | 2579.66 |
914889600000 | 2551.82 |
914976000000 | 2530.73 |
915062400000 | 2564.5 |
915408000000 | 2710.25 |
915494400000 | 2737.25 |
915580800000 | 2773.69 |
915667200000 | 2791.67 |
915753600000 | 2804.35 |
916012800000 | 2745.81 |
916099200000 | 2722.35 |
916185600000 | 2530.87 |
916272000000 | 2623.94 |
916358400000 | 2578.2 |
916617600000 | 2643.61 |
916704000000 | 2629.99 |
916790400000 | 2650.16 |
916876800000 | 2667.51 |
916963200000 | 2618.93 |
917222400000 | 2577.56 |
917308800000 | 2636.44 |
917395200000 | 2661.98 |
917481600000 | 2668.87 |
917568000000 | 2707.24 |
917827200000 | 2746.94 |
917913600000 | 2750.79 |
918000000000 | 2769.51 |
918086400000 | 2784.91 |
918172800000 | 2748.55 |
918432000000 | 2778.06 |
918518400000 | 2763.78 |
918604800000 | 2788.33 |
918691200000 | 2859.52 |
918777600000 | 2865.77 |
919036800000 | 2849.19 |
919123200000 | 2888.52 |
919209600000 | 2936.55 |
919296000000 | 2912.23 |
919382400000 | 2867.36 |
919641600000 | 2858.97 |
919728000000 | 2789 |
919814400000 | 2894.47 |
919900800000 | 2961.7 |
919987200000 | 2966.88 |
920246400000 | 2968.28 |
920332800000 | 2932.46 |
920419200000 | 2937.09 |
920505600000 | 2851.67 |
920592000000 | 2870.85 |
920851200000 | 2917.64 |
920937600000 | 2998.57 |
921024000000 | 2998.97 |
921110400000 | 3087.62 |
921196800000 | 3121.12 |
921456000000 | 3164.83 |
921542400000 | 3175.35 |
921628800000 | 3258.8 |
921715200000 | 3297.34 |
921801600000 | 3360.28 |
922060800000 | 3304.61 |
922147200000 | 3188.19 |
922233600000 | 3047.24 |
922320000000 | 3126.92 |
922406400000 | 3145.45 |
922665600000 | 3152.62 |
922752000000 | 3183.73 |
922838400000 | 3142.7 |
922924800000 | 3038.91 |
923011200000 | 3102.74 |
923270400000 | 3100.53 |
923356800000 | 3168.02 |
923443200000 | 3209.44 |
923529600000 | 3195.33 |
923616000000 | 3129.24 |
923875200000 | 3100.02 |
923961600000 | 3051.69 |
924048000000 | 3171.26 |
924134400000 | 3132.31 |
924220800000 | 3161.98 |
924480000000 | 3105.2 |
924566400000 | 3141.2 |
924652800000 | 3137.78 |
924739200000 | 3181.23 |
924825600000 | 3211.96 |
925084800000 | 3214.65 |
925171200000 | 3288.92 |
925257600000 | 3336.11 |
925344000000 | 3339.13 |
925430400000 | 3361.11 |
925689600000 | 3442.56 |
925776000000 | 3567.28 |
925862400000 | 3635.7 |
925948800000 | 3717.5 |
926035200000 | 3708.43 |
926294400000 | 3648.52 |
926380800000 | 3661.53 |
926467200000 | 3443.67 |
926553600000 | 3411.11 |
926640000000 | 3468.95 |
926899200000 | 3482.88 |
926985600000 | 3615.25 |
927072000000 | 3601.25 |
927158400000 | 3577.39 |
927244800000 | 3579.1 |
927504000000 | 3554.95 |
927590400000 | 3444.04 |
927676800000 | 3373.15 |
927763200000 | 3356.21 |
927849600000 | 3328.15 |
928108800000 | 3304.46 |
928195200000 | 3369.42 |
928281600000 | 3276.96 |
928368000000 | 3336.77 |
928454400000 | 3387.55 |
928713600000 | 3371.73 |
928800000000 | 3396.16 |
928886400000 | 3401.77 |
928972800000 | 3447.75 |
929059200000 | 3471.94 |
929318400000 | 3419.81 |
929404800000 | 3337.55 |
929491200000 | 3343.92 |
929577600000 | 3349.25 |
929664000000 | 3378.62 |
929923200000 | 3427.17 |
930009600000 | 3401.18 |
930096000000 | 3328.44 |
930182400000 | 3335.5 |
930268800000 | 3313.92 |
930528000000 | 3251.31 |
930614400000 | 3236.23 |
930700800000 | 3334.13 |
930787200000 | 3420.87 |
930873600000 | 3368.46 |
931132800000 | 3518.95 |
931219200000 | 3498.21 |
931305600000 | 3452.95 |
931392000000 | 3485.32 |
931478400000 | 3503.76 |
931737600000 | 3576.48 |
931824000000 | 3521.64 |
931910400000 | 3609.24 |
931996800000 | 3642.62 |
932083200000 | 3651.69 |
932342400000 | 3725.54 |
932428800000 | 3742.55 |
932515200000 | 3752.82 |
932601600000 | 3742.5 |
932688000000 | 3644.96 |
932947200000 | 3577.23 |
933033600000 | 3553 |
933120000000 | 3583.14 |
933206400000 | 3529.02 |
933292800000 | 3564.17 |
933552000000 | 3492.52 |
933638400000 | 3514.06 |
933724800000 | 3504.9 |
933811200000 | 3441.88 |
933897600000 | 3448.88 |
934156800000 | 3483.42 |
934243200000 | 3508.63 |
934329600000 | 3474.32 |
934416000000 | 3455.76 |
934502400000 | 3472.25 |
934761600000 | 3483.82 |
934848000000 | 3455.34 |
934934400000 | 3473.36 |
935020800000 | 3457.58 |
935107200000 | 3457.83 |
935366400000 | 3500.41 |
935452800000 | 3491.93 |
935539200000 | 3560.92 |
935625600000 | 3369.48 |
935712000000 | 3340.2 |
935971200000 | 3328.78 |
936057600000 | 3131.29 |
936144000000 | 3222.06 |
936230400000 | 3403.17 |
936316800000 | 3410.43 |
936576000000 | 3553.36 |
936662400000 | 3558.29 |
936748800000 | 3601.09 |
936835200000 | 3598.64 |
936921600000 | 3601.82 |
937180800000 | 3616.06 |
937267200000 | 3659.89 |
937353600000 | 3588.43 |
937440000000 | 3554.85 |
937526400000 | 3583.43 |
937785600000 | 3594.5 |
937872000000 | 3502.91 |
937958400000 | 3489.98 |
938044800000 | 3447.82 |
938131200000 | 3319.02 |
938390400000 | 3300.91 |
938476800000 | 3392.24 |
938563200000 | 3388.86 |
938649600000 | 3382.25 |
938736000000 | 3340.91 |
938995200000 | 3310.06 |
939081600000 | 3329.51 |
939168000000 | 3334.93 |
939254400000 | 3326.41 |
939340800000 | 3308.21 |
939600000000 | 3285.37 |
939686400000 | 3350.02 |
939772800000 | 3349.3 |
939859200000 | 3290.14 |
939945600000 | 3280.01 |
940204800000 | 3265.72 |
940291200000 | 3178.97 |
940377600000 | 3261.79 |
940464000000 | 3216.37 |
940550400000 | 3229.38 |
940809600000 | 3235.59 |
940896000000 | 3249.72 |
940982400000 | 3205.43 |
941068800000 | 3210.13 |
941155200000 | 3243.1 |
941414400000 | 3263.82 |
941500800000 | 3290.56 |
941587200000 | 3292.41 |
941673600000 | 3282.84 |
941760000000 | 3325.03 |
942019200000 | 3327.92 |
942105600000 | 3378.7 |
942192000000 | 3429.8 |
942278400000 | 3405.71 |
942364800000 | 3420.6 |
942624000000 | 3427.1 |
942710400000 | 3414.09 |
942796800000 | 3406.61 |
942883200000 | 3375.47 |
942969600000 | 3392.99 |
943228800000 | 3454.64 |
943315200000 | 3411.08 |
943401600000 | 3310.35 |
943488000000 | 3316.8 |
943574400000 | 3313.77 |
943833600000 | 3381.79 |
943920000000 | 3364.39 |
944006400000 | 3365.52 |
944092800000 | 3399.8 |
944179200000 | 3428.73 |
944438400000 | 3487.22 |
944524800000 | 3461.56 |
944611200000 | 3422.44 |
944697600000 | 3487.6 |
944784000000 | 3629.1 |
945043200000 | 3840.49 |
945129600000 | 3691.56 |
945216000000 | 3768.96 |
945302400000 | 3779.34 |
945388800000 | 3808.13 |
945648000000 | 3771.07 |
945734400000 | 3787.02 |
945820800000 | 3874.69 |
945907200000 | 3822.1 |
945993600000 | 3987.46 |
946252800000 | 4241.34 |
946339200000 | 4233.88 |
946425600000 | 4245.66 |
946512000000 | 4295.58 |
946598400000 | 4291.58 |
946857600000 | 4420.6 |
946944000000 | 4668.88 |
947030400000 | 4659.18 |
947116800000 | 4555.93 |
947203200000 | 4473.78 |
947462400000 | 4462.51 |
947548800000 | 4395.92 |
947635200000 | 4486.35 |
947721600000 | 4611.68 |
947808000000 | 4693.95 |
948067200000 | 4611.78 |
948153600000 | 4649.72 |
948240000000 | 4444.87 |
948326400000 | 4430.06 |
948412800000 | 4355.22 |
948672000000 | 4327.42 |
948758400000 | 4216.04 |
948844800000 | 4276 |
948931200000 | 4290.03 |
949017600000 | 4235.73 |
949276800000 | 4093.46 |
949363200000 | 4086.96 |
949449600000 | 4078.02 |
949536000000 | 4158.6 |
949622400000 | 4265.74 |
949881600000 | 4223.9 |
949968000000 | 4286.61 |
950054400000 | 4289.42 |
950140800000 | 4282.84 |
950227200000 | 4257.88 |
950486400000 | 4193.73 |
950572800000 | 4252.29 |
950659200000 | 4235.93 |
950745600000 | 4159.84 |
950832000000 | 4148.25 |
951091200000 | 4040.29 |
951177600000 | 4028.54 |
951264000000 | 3998.98 |
951350400000 | 4181.44 |
951436800000 | 4142.65 |
951696000000 | 4031.16 |
951782400000 | 4112.44 |
951868800000 | 4304.5 |
951955200000 | 4311.23 |
952041600000 | 4265.56 |
952300800000 | 4252.22 |
952387200000 | 4273.14 |
952473600000 | 4253.79 |
952560000000 | 4388.46 |
952646400000 | 4379.13 |
952905600000 | 4334.36 |
952992000000 | 4252.93 |
953078400000 | 4275.99 |
953164800000 | 4320.24 |
953251200000 | 4324.79 |
953510400000 | 4256.9 |
953596800000 | 4187.9 |
953683200000 | 4124.01 |
953769600000 | 4205.1 |
953856000000 | 4265.32 |
954115200000 | 4223.77 |
954201600000 | 4156.33 |
954288000000 | 4150.26 |
954374400000 | 4034.09 |
954460800000 | 4088.49 |
954720000000 | 4048.64 |
954806400000 | 4112.79 |
954892800000 | 4036.93 |
954979200000 | 4130.97 |
955065600000 | 4175.29 |
955324800000 | 4200.66 |
955411200000 | 4137.22 |
955497600000 | 4129.68 |
955584000000 | 4086.65 |
955670400000 | 4026.82 |
955929600000 | 3738.07 |
956016000000 | 3603.96 |
956102400000 | 3705.63 |
956188800000 | 3766.29 |
956275200000 | 3812.79 |
956534400000 | 3760.71 |
956620800000 | 3755.35 |
956707200000 | 3785.54 |
956793600000 | 3761.86 |
956880000000 | 3841.82 |
957139200000 | 3815.12 |
957225600000 | 3896.78 |
957312000000 | 3836.36 |
957398400000 | 3699.73 |
957484800000 | 3733.25 |
957744000000 | 3712.14 |
957830400000 | 3764.95 |
957916800000 | 3833.81 |
958003200000 | 3819.31 |
958089600000 | 3828.86 |
958348800000 | 3838.03 |
958435200000 | 3880.98 |
958521600000 | 3776.29 |
958608000000 | 3749.92 |
958694400000 | 3719.07 |
958953600000 | 3664.83 |
959040000000 | 3589.71 |
959126400000 | 3554.23 |
959212800000 | 3611.05 |
959299200000 | 3672.08 |
959558400000 | 3664 |
959644800000 | 3677.02 |
959731200000 | 3743.73 |
959817600000 | 3756.39 |
959904000000 | 3794.65 |
960163200000 | 3786.99 |
960249600000 | 3799.59 |
960336000000 | 3723.66 |
960422400000 | 3763.77 |
960508800000 | 3766.97 |
960768000000 | 3702.63 |
960854400000 | 3648.79 |
960940800000 | 3625.62 |
961027200000 | 3594.68 |
961113600000 | 3571.17 |
961372800000 | 3572.58 |
961459200000 | 3542.36 |
961545600000 | 3478.99 |
961632000000 | 3464.51 |
961718400000 | 3431.95 |
961977600000 | 3361.55 |
962064000000 | 3430.16 |
962150400000 | 3400.52 |
962236800000 | 3357.11 |
962323200000 | 3373.36 |
962582400000 | 3346.87 |
962668800000 | 3320.18 |
962755200000 | 3376.38 |
962841600000 | 3315.59 |
962928000000 | 3298.74 |
963187200000 | 3359.31 |
963273600000 | 3293.27 |
963360000000 | 3249.78 |
963446400000 | 3193.49 |
963532800000 | 3242.36 |
963792000000 | 3121.28 |
963878400000 | 3189.12 |
963964800000 | 3196.07 |
964051200000 | 3203.48 |
964137600000 | 3255.06 |
964396800000 | 3249.02 |
964483200000 | 3251.75 |
964569600000 | 3227.4 |
964656000000 | 3204.76 |
964742400000 | 3225.54 |
965001600000 | 3215.52 |
965088000000 | 3225.7 |
965174400000 | 3198.08 |
965260800000 | 3139.19 |
965347200000 | 3118.3 |
965606400000 | 3042.5 |
965692800000 | 3032.79 |
965779200000 | 2991.63 |
965865600000 | 2993.1 |
965952000000 | 3046.24 |
966211200000 | 3107.43 |
966297600000 | 3072.83 |
966384000000 | 3058.43 |
966470400000 | 3041.87 |
966556800000 | 3050.81 |
966816000000 | 3000.09 |
966902400000 | 3005.97 |
966988800000 | 3032.78 |
967075200000 | 3016.85 |
967161600000 | 2997.03 |
967420800000 | 2955.3 |
967507200000 | 2964.2 |
967593600000 | 2915.86 |
967680000000 | 2948.33 |
967766400000 | 2982.15 |
968025600000 | 3014.37 |
968112000000 | 3064.95 |
968198400000 | 3035.39 |
968284800000 | 3011.56 |
968371200000 | 3088.43 |
968630400000 | 2963.64 |
968716800000 | 2954.04 |
968803200000 | 2880.3 |
968889600000 | 2962.68 |
968976000000 | 2909.65 |
969235200000 | 2799 |
969321600000 | 2763.4 |
969408000000 | 2785.45 |
969494400000 | 2793.28 |
969580800000 | 2800.88 |
969840000000 | 2875.46 |
969926400000 | 2873.09 |
970012800000 | 2872.93 |
970099200000 | 2855.34 |
970185600000 | 2878.57 |
970444800000 | 2884.16 |
970531200000 | 2869.52 |
970617600000 | 2829.08 |
970704000000 | 2798.78 |
970790400000 | 2867.8 |
971049600000 | 2798.47 |
971136000000 | 2870.54 |
971222400000 | 2835.42 |
971308800000 | 2826.16 |
971395200000 | 2767.03 |
971654400000 | 2883.36 |
971740800000 | 2844.68 |
971827200000 | 2742.99 |
971913600000 | 2830.11 |
972000000000 | 2850.75 |
972259200000 | 2781.34 |
972345600000 | 2824.24 |
972432000000 | 2764.53 |
972518400000 | 2766.92 |
972604800000 | 2779.75 |
972864000000 | 2775.85 |
972950400000 | 2823.31 |
973036800000 | 2925.14 |
973123200000 | 2929.16 |
973209600000 | 2939.95 |
973468800000 | 2867.71 |
973555200000 | 2832.7 |
973641600000 | 2749.42 |
973728000000 | 2753.81 |
973814400000 | 2748.11 |
974073600000 | 2673.3 |
974160000000 | 2682.96 |
974246400000 | 2673.56 |
974332800000 | 2634.96 |
974419200000 | 2582.18 |
974678400000 | 2477.4 |
974764800000 | 2446.51 |
974851200000 | 2425.54 |
974937600000 | 2354.09 |
975024000000 | 2346.02 |
975283200000 | 2356.05 |
975369600000 | 2246.34 |
975456000000 | 2237.54 |
975542400000 | 2180.62 |
975628800000 | 2193.93 |
975888000000 | 2230.75 |
975974400000 | 2360.41 |
976060800000 | 2596.63 |
976147200000 | 2511.64 |
976233600000 | 2581.81 |
976492800000 | 2541.87 |
976579200000 | 2499.66 |
976665600000 | 2395.49 |
976752000000 | 2477.45 |
976838400000 | 2439.61 |
977097600000 | 2415.67 |
977184000000 | 2406.7 |
977270400000 | 2393.87 |
977356800000 | 2380.19 |
977443200000 | 2426.99 |
977702400000 | 2431.16 |
977788800000 | 2438.74 |
977875200000 | 2475.19 |
977961600000 | 2466.1 |
978048000000 | 2491.97 |
978393600000 | 2510.69 |
978480000000 | 2415.91 |
978566400000 | 2556.63 |
978652800000 | 2517.06 |
978912000000 | 2529.15 |
978998400000 | 2534.84 |
979084800000 | 2595.59 |
979171200000 | 2666.75 |
979257600000 | 2629.61 |
979516800000 | 2529.55 |
979603200000 | 2523.45 |
979689600000 | 2596.37 |
979776000000 | 2602.06 |
979862400000 | 2631.29 |
980121600000 | 2565.37 |
980208000000 | 2550.48 |
980294400000 | 2545.79 |
980380800000 | 2564.92 |
980467200000 | 2535.78 |
980726400000 | 2497.24 |
980812800000 | 2527.45 |
980899200000 | 2600.03 |
980985600000 | 2598.68 |
981072000000 | 2553.45 |
981331200000 | 2468.01 |
981417600000 | 2506.1 |
981504000000 | 2446.62 |
981590400000 | 2436.34 |
981676800000 | 2433.38 |
981936000000 | 2411.89 |
982022400000 | 2444.85 |
982108800000 | 2501.75 |
982195200000 | 2481.71 |
982281600000 | 2510.63 |
982540800000 | 2387.32 |
982627200000 | 2388.19 |
982713600000 | 2181.19 |
982800000000 | 2024.12 |
982886400000 | 1964.42 |
983145600000 | 2072.52 |
983232000000 | 2070.6 |
983318400000 | 2093.75 |
983404800000 | 2151.52 |
983491200000 | 2177.48 |
983750400000 | 2195.94 |
983836800000 | 2220.89 |
983923200000 | 2217.93 |
984009600000 | 2250.87 |
984096000000 | 2255.55 |
984355200000 | 2142.38 |
984441600000 | 2095.57 |
984528000000 | 1978.87 |
984614400000 | 2009.84 |
984700800000 | 2030.25 |
984960000000 | 2015.55 |
985046400000 | 2079.13 |
985132800000 | 2018.95 |
985219200000 | 1966.72 |
985305600000 | 1970.68 |
985564800000 | 1976.92 |
985651200000 | 1914.84 |
985737600000 | 1847.34 |
985824000000 | 1705.63 |
985910400000 | 1827.56 |
986169600000 | 1729.8 |
986256000000 | 1642.4 |
986342400000 | 1657.38 |
986428800000 | 1755.12 |
986515200000 | 1734.27 |
986774400000 | 1707.19 |
986860800000 | 1690.34 |
986947200000 | 1736.86 |
987033600000 | 1786.61 |
987120000000 | 1783.48 |
987379200000 | 1897.9 |
987465600000 | 1795.8 |
987552000000 | 1804.26 |
987638400000 | 1869.45 |
987724800000 | 1858.41 |
987984000000 | 1839.46 |
988070400000 | 1900.13 |
988156800000 | 1902.93 |
988243200000 | 2012.47 |
988329600000 | 2295.22 |
988588800000 | 2276.54 |
988675200000 | 2256.25 |
988761600000 | 2221.25 |
988848000000 | 2333.21 |
988934400000 | 2351.19 |
989193600000 | 2323.74 |
989280000000 | 2391.97 |
989366400000 | 2330.38 |
989452800000 | 2346.17 |
989539200000 | 2286.2 |
989798400000 | 2239.27 |
989884800000 | 2216.34 |
989971200000 | 2327.69 |
990057600000 | 2374.95 |
990144000000 | 2442.49 |
990403200000 | 2454.49 |
990489600000 | 2460.11 |
990576000000 | 2443.73 |
990662400000 | 2382.62 |
990748800000 | 2420.02 |
991008000000 | 2326.01 |
991094400000 | 2299.58 |
991180800000 | 2233.63 |
991267200000 | 2274.43 |
991353600000 | 2338.62 |
991612800000 | 2411.51 |
991699200000 | 2314.6 |
991785600000 | 2350.75 |
991872000000 | 2363.34 |
991958400000 | 2394.03 |
992217600000 | 2309.73 |
992304000000 | 2276.13 |
992390400000 | 2214.02 |
992476800000 | 2299.31 |
992563200000 | 2312.46 |
992822400000 | 2195.07 |
992908800000 | 2167.26 |
992995200000 | 2131.76 |
993081600000 | 2155.75 |
993168000000 | 2173.5 |
993427200000 | 2119.35 |
993513600000 | 2155.12 |
993600000000 | 2177.19 |
993686400000 | 2136.72 |
993772800000 | 2133.21 |
994032000000 | 2130.28 |
994118400000 | 2098.22 |
994204800000 | 2090.52 |
994291200000 | 2101.18 |
994377600000 | 1920.89 |
994636800000 | 1930.51 |
994723200000 | 1854.18 |
994809600000 | 1691.13 |
994896000000 | 1771.81 |
994982400000 | 1748.09 |
995241600000 | 1727.33 |
995328000000 | 1646.06 |
995414400000 | 1726.91 |
995500800000 | 1813.82 |
995587200000 | 1809.89 |
995846400000 | 1848.1 |
995932800000 | 1839.31 |
996019200000 | 1791.67 |
996105600000 | 1856.63 |
996192000000 | 1822.2 |
996451200000 | 1839.67 |
996537600000 | 1829.58 |
996624000000 | 1863.35 |
996710400000 | 1848.92 |
996796800000 | 1850.72 |
997056000000 | 1807.7 |
997142400000 | 1773.01 |
997228800000 | 1760.3 |
997315200000 | 1742.42 |
997401600000 | 1748.26 |
997660800000 | 1722.53 |
997747200000 | 1697.11 |
997833600000 | 1695.96 |
997920000000 | 1715.35 |
998006400000 | 1736.95 |
998265600000 | 1740.19 |
998352000000 | 1727.36 |
998438400000 | 1734.09 |
998524800000 | 1757.61 |
998611200000 | 1794.59 |
998870400000 | 1851.22 |
998956800000 | 1867.23 |
999043200000 | 1839.74 |
999129600000 | 1830.82 |
999216000000 | 1830.06 |
999475200000 | 1804.59 |
999561600000 | 1775.39 |
999648000000 | 1785.66 |
999734400000 | 1809.04 |
999820800000 | 1785.25 |
1000080000000 | 1750.47 |
1000166400000 | 1684.29 |
1000252800000 | 1665.94 |
1000339200000 | 1604.59 |
1000425600000 | 1518.26 |
1000684800000 | 1484.39 |
1000771200000 | 1510.64 |
1000857600000 | 1548.93 |
1000944000000 | 1501.91 |
1001030400000 | 1418.2 |
1001289600000 | 1432.53 |
1001376000000 | 1428.71 |
1001462400000 | 1424.23 |
1001548800000 | 1419.35 |
1001635200000 | 1450.81 |
1001894400000 | 1452.33 |
1001980800000 | 1459.25 |
1002067200000 | 1419.96 |
1002153600000 | 1439.5 |
1002240000000 | 1427.43 |
1002499200000 | 1415.56 |
1002585600000 | 1437.15 |
1002672000000 | 1486.35 |
1002758400000 | 1603.39 |
1002844800000 | 1571.13 |
1003104000000 | 1566.08 |
1003190400000 | 1579.42 |
1003276800000 | 1626.79 |
1003363200000 | 1584.28 |
1003449600000 | 1573.96 |
1003708800000 | 1642.72 |
1003795200000 | 1695.51 |
1003881600000 | 1689.05 |
1003968000000 | 1658.19 |
1004054400000 | 1728.98 |
1004313600000 | 1746.7 |
1004400000000 | 1757.55 |
1004486400000 | 1750.58 |
1004572800000 | 1748.81 |
1004659200000 | 1785.33 |
1004918400000 | 1834.56 |
1005004800000 | 1841.43 |
1005091200000 | 1820.96 |
1005177600000 | 1873.84 |
1005264000000 | 1847.06 |
1005523200000 | 1847.97 |
1005609600000 | 1903.04 |
1005696000000 | 1918.05 |
1005782400000 | 1923.1 |
1005868800000 | 1918.22 |
1006128000000 | 2044.76 |
1006214400000 | 2024.06 |
1006300800000 | 1964.02 |
1006387200000 | 2026.32 |
1006473600000 | 1998.95 |
1006732800000 | 2037.21 |
1006819200000 | 2000.73 |
1006905600000 | 1940.68 |
1006992000000 | 1914.97 |
1007078400000 | 1991.57 |
1007337600000 | 1975.49 |
1007424000000 | 2000.69 |
1007510400000 | 2071.38 |
1007596800000 | 2162.66 |
1007683200000 | 2154.33 |
1007942400000 | 2156.11 |
1008028800000 | 2160.35 |
1008115200000 | 2184.33 |
1008201600000 | 2151.95 |
1008288000000 | 2135.73 |
1008547200000 | 2160.22 |
1008633600000 | 2166.96 |
1008720000000 | 2168.28 |
1008806400000 | 2154.44 |
1008892800000 | 2157 |
1009152000000 | 2169.03 |
1009238400000 | 2175.74 |
1009324800000 | 2203.42 |
1009411200000 | 2272.39 |
1009497600000 | 2284.45 |
1009756800000 | 2280.9 |
1009929600000 | 2313.17 |
1010016000000 | 2400.65 |
1010102400000 | 2437.52 |
1010361600000 | 2523.02 |
1010448000000 | 2536.61 |
1010534400000 | 2476.82 |
1010620800000 | 2461.78 |
1010707200000 | 2457.06 |
1010966400000 | 2427.78 |
1011052800000 | 2407.96 |
1011139200000 | 2335.85 |
1011225600000 | 2388.74 |
1011312000000 | 2421.89 |
1011571200000 | 2415.64 |
1011657600000 | 2449.03 |
1011744000000 | 2435.4 |
1011830400000 | 2413.2 |
1011916800000 | 2381.93 |
1012176000000 | 2390.92 |
1012262400000 | 2396.18 |
1012348800000 | 2347.77 |
1012435200000 | 2446.55 |
1012521600000 | 2455.82 |
1012780800000 | 2412.06 |
1012867200000 | 2347.53 |
1012953600000 | 2309.61 |
1013040000000 | 2246.26 |
1013126400000 | 2166.27 |
1013385600000 | 2223.73 |
1013472000000 | 2240.8 |
1013558400000 | 2272.03 |
1013644800000 | 2254.28 |
1013731200000 | 2208.16 |
1013990400000 | 2170.01 |
1014076800000 | 2162.6 |
1014163200000 | 2122.93 |
1014249600000 | 2124.05 |
1014336000000 | 2134.5 |
1014595200000 | 2139.34 |
1014681600000 | 2098.67 |
1014768000000 | 2108.32 |
1014854400000 | 2085.57 |
1014940800000 | 2169.03 |
1015200000000 | 2219.26 |
1015286400000 | 2205.77 |
1015372800000 | 2216.67 |
1015459200000 | 2278.88 |
1015545600000 | 2293.12 |
1015804800000 | 2223.17 |
1015891200000 | 2171.75 |
1015977600000 | 2161.05 |
1016064000000 | 2191.67 |
1016150400000 | 2229.45 |
1016409600000 | 2232.45 |
1016496000000 | 2216.88 |
1016582400000 | 2223.64 |
1016668800000 | 2298.87 |
1016755200000 | 2342.17 |
1017014400000 | 2326.1 |
1017100800000 | 2289.21 |
1017187200000 | 2318.45 |
1017273600000 | 2343.04 |
1017360000000 | 2333.49 |
1017619200000 | 2329.14 |
1017705600000 | 2313.41 |
1017792000000 | 2270.24 |
1017878400000 | 2299.5 |
1017964800000 | 2335.16 |
1018224000000 | 2314.01 |
1018310400000 | 2397.35 |
1018396800000 | 2438.68 |
1018483200000 | 2462.28 |
1018569600000 | 2408.61 |
1018828800000 | 2476.03 |
1018915200000 | 2468.05 |
1019001600000 | 2483.05 |
1019088000000 | 2509.39 |
1019174400000 | 2528.35 |
1019433600000 | 2469.94 |
1019520000000 | 2483.26 |
1019606400000 | 2477.99 |
1019692800000 | 2448.7 |
1019779200000 | 2538.6 |
1020038400000 | 2512.5 |
1020124800000 | 2473.71 |
1020211200000 | 2468.03 |
1020297600000 | 2455.91 |
1020384000000 | 2467.19 |
1020643200000 | 2457.21 |
1020729600000 | 2413.91 |
1020816000000 | 2488.12 |
1020902400000 | 2479.38 |
1020988800000 | 2456.18 |
1021248000000 | 2459.13 |
1021334400000 | 2509.22 |
1021420800000 | 2487.88 |
1021507200000 | 2480.33 |
1021593600000 | 2470.75 |
1021852800000 | 2518.49 |
1021939200000 | 2530.59 |
1022025600000 | 2480.66 |
1022112000000 | 2498.2 |
1022198400000 | 2469.33 |
1022457600000 | 2520.54 |
1022544000000 | 2422.33 |
1022630400000 | 2409.29 |
1022716800000 | 2366.19 |
1022803200000 | 2409.51 |
1023062400000 | 2394.86 |
1023148800000 | 2384.11 |
1023235200000 | 2402.51 |
1023321600000 | 2441.68 |
1023408000000 | 2408.12 |
1023667200000 | 2398.29 |
1023753600000 | 2375.2 |
1023840000000 | 2361.2 |
1023926400000 | 2322.57 |
1024012800000 | 2224.2 |
1024272000000 | 2206.6 |
1024358400000 | 2198.54 |
1024444800000 | 2152.89 |
1024531200000 | 2085.79 |
1024617600000 | 2117.85 |
1024876800000 | 2068.45 |
1024963200000 | 2104.41 |
1025049600000 | 2011.38 |
1025136000000 | 2121.02 |
1025222400000 | 2133.65 |
1025481600000 | 2199.28 |
1025568000000 | 2118.64 |
1025654400000 | 2136.26 |
1025740800000 | 2165.14 |
1025827200000 | 2242.37 |
1026086400000 | 2199.23 |
1026172800000 | 2212.3 |
1026259200000 | 2238.58 |
1026345600000 | 2194 |
1026432000000 | 2220.93 |
1026691200000 | 2189.93 |
1026777600000 | 2163.74 |
1026864000000 | 2276.9 |
1026950400000 | 2269.05 |
1027036800000 | 2225.76 |
1027296000000 | 2136.82 |
1027382400000 | 2115.46 |
1027468800000 | 1982.99 |
1027555200000 | 1974.63 |
1027641600000 | 1983.94 |
1027900800000 | 2046.67 |
1027987200000 | 2031.28 |
1028073600000 | 2000.63 |
1028160000000 | 2060 |
1028246400000 | 2066.2 |
1028505600000 | 1991.22 |
1028592000000 | 2023.76 |
1028678400000 | 2030.85 |
1028764800000 | 2047.69 |
1028851200000 | 2032.45 |
1029110400000 | 2018.24 |
1029196800000 | 2055.97 |
1029283200000 | 2073.08 |
1029369600000 | 2069.4 |
1029456000000 | 2092.44 |
1029715200000 | 2131.75 |
1029801600000 | 2108.16 |
1029888000000 | 2128.96 |
1029974400000 | 2135.49 |
1030060800000 | 2105.55 |
1030320000000 | 2091.32 |
1030406400000 | 2131.61 |
1030492800000 | 2108.68 |
1030579200000 | 2066.79 |
1030665600000 | 2082.18 |
1030924800000 | 2051.97 |
1031011200000 | 2033.99 |
1031097600000 | 2067.11 |
1031184000000 | 2039.51 |
1031270400000 | 2089.77 |
1031529600000 | 2068.2 |
1031616000000 | 2090.33 |
1031702400000 | 2129.99 |
1031788800000 | 2099.77 |
1031875200000 | 2062.32 |
1032134400000 | 2045.95 |
1032220800000 | 2053.96 |
1032307200000 | 2023.3 |
1032393600000 | 2001.4 |
1032480000000 | 2038.88 |
1032739200000 | 2025.8 |
1032825600000 | 2050.61 |
1032912000000 | 2065.89 |
1032998400000 | 2066.28 |
1033084800000 | 2028.79 |
1033344000000 | 1972.66 |
1033430400000 | 2006.27 |
1033516800000 | 2025.64 |
1033603200000 | 2042.14 |
1033689600000 | 2043.81 |
1033948800000 | 2049.39 |
1034035200000 | 2047.47 |
1034121600000 | 2034.67 |
1034208000000 | 2035.36 |
1034294400000 | 2040.15 |
1034553600000 | 2017.69 |
1034640000000 | 2093.71 |
1034726400000 | 2086.84 |
1034812800000 | 2143.58 |
1034899200000 | 2151.81 |
1035158400000 | 2184.49 |
1035244800000 | 2159.4 |
1035331200000 | 2141.03 |
1035417600000 | 2113.6 |
1035504000000 | 2123.26 |
1035763200000 | 2163.19 |
1035849600000 | 2143.39 |
1035936000000 | 2154.92 |
1036022400000 | 2170.49 |
1036108800000 | 2162.32 |
1036368000000 | 2217.21 |
1036454400000 | 2237.95 |
1036540800000 | 2209.92 |
1036627200000 | 2299.68 |
1036713600000 | 2292.87 |
1036972800000 | 2278.18 |
1037059200000 | 2253.98 |
1037145600000 | 2275.54 |
1037232000000 | 2305.78 |
1037318400000 | 2343.32 |
1037577600000 | 2391.71 |
1037664000000 | 2356.73 |
1037750400000 | 2336.8 |
1037836800000 | 2416.52 |
1037923200000 | 2387.36 |
1038182400000 | 2386.05 |
1038268800000 | 2347.81 |
1038355200000 | 2377.69 |
1038441600000 | 2386.14 |
1038528000000 | 2405.84 |
1038787200000 | 2407.21 |
1038873600000 | 2357.71 |
1038960000000 | 2324.87 |
1039046400000 | 2337.49 |
1039132800000 | 2337.47 |
1039392000000 | 2312.18 |
1039478400000 | 2314.59 |
1039564800000 | 2269.73 |
1039651200000 | 2299.82 |
1039737600000 | 2307.08 |
1039996800000 | 2264.98 |
1040083200000 | 2263.76 |
1040169600000 | 2227.66 |
1040256000000 | 2214.02 |
1040342400000 | 2220.46 |
1040601600000 | 2199.38 |
1040688000000 | 2170.75 |
1040774400000 | 2200.01 |
1040860800000 | 2196.62 |
1040947200000 | 2218.2 |
1041206400000 | 2208.63 |
1041292800000 | 2207.78 |
1041465600000 | 2218.24 |
1041552000000 | 2245.43 |
1041811200000 | 2218.19 |
1041897600000 | 2178.33 |
1041984000000 | 2172.14 |
1042070400000 | 2195.24 |
1042156800000 | 2198.36 |
1042416000000 | 2215.33 |
1042502400000 | 2204.09 |
1042588800000 | 2223.02 |
1042675200000 | 2227.99 |
1042761600000 | 2190.08 |
1043020800000 | 2198.92 |
1043107200000 | 2148.79 |
1043193600000 | 2144.8 |
1043280000000 | 2157.2 |
1043366400000 | 2152.83 |
1043625600000 | 2170.85 |
1043712000000 | 2168.23 |
1043798400000 | 2171 |
1043884800000 | 2187.59 |
1043971200000 | 2165.88 |
1044230400000 | 2169.17 |
1044316800000 | 2129.01 |
1044403200000 | 2126.01 |
1044489600000 | 2121.57 |
1044576000000 | 2168.71 |
1044835200000 | 2193.59 |
1044921600000 | 2229.67 |
1045008000000 | 2204.45 |
1045094400000 | 2205.44 |
1045180800000 | 2207.31 |
1045440000000 | 2240.82 |
1045526400000 | 2265.89 |
1045612800000 | 2223.03 |
1045699200000 | 2246.65 |
1045785600000 | 2261.91 |
1046044800000 | 2245.46 |
1046131200000 | 2246.53 |
1046217600000 | 2259.19 |
1046304000000 | 2279.54 |
1046390400000 | 2294.67 |
1046649600000 | 2245 |
1046736000000 | 2256.33 |
1046822400000 | 2310.7 |
1046908800000 | 2304.69 |
1046995200000 | 2287.93 |
1047254400000 | 2291.84 |
1047340800000 | 2265.66 |
1047427200000 | 2224.82 |
1047513600000 | 2237.16 |
1047600000000 | 2235.06 |
1047859200000 | 2123.22 |
1047945600000 | 2163.47 |
1048032000000 | 2132.06 |
1048118400000 | 2126.5 |
1048204800000 | 2132.2 |
1048464000000 | 2085.15 |
1048550400000 | 2111.67 |
1048636800000 | 2121.26 |
1048723200000 | 2131.7 |
1048809600000 | 2141.51 |
1049068800000 | 2109.81 |
1049155200000 | 2148.26 |
1049241600000 | 2167.43 |
1049328000000 | 2175.37 |
1049414400000 | 2205.85 |
1049673600000 | 2248.35 |
1049760000000 | 2252.93 |
1049846400000 | 2278.34 |
1049932800000 | 2274.08 |
1050019200000 | 2287.86 |
1050278400000 | 2345.95 |
1050364800000 | 2382.23 |
1050451200000 | 2378.53 |
1050537600000 | 2424.9 |
1050624000000 | 2480.32 |
1050883200000 | 2581.18 |
1050969600000 | 2542.63 |
1051056000000 | 2589.43 |
1051142400000 | 2559.89 |
1051228800000 | 2612.25 |
1051488000000 | 2686.94 |
1051574400000 | 2595.76 |
1051660800000 | 2550.59 |
1051747200000 | 2557 |
1051833600000 | 2553.09 |
1052092800000 | 2613.13 |
1052179200000 | 2582.62 |
1052265600000 | 2541.96 |
1052352000000 | 2555.55 |
1052438400000 | 2549.79 |
1052697600000 | 2589.34 |
1052784000000 | 2610.35 |
1052870400000 | 2616.07 |
1052956800000 | 2607.1 |
1053043200000 | 2631.19 |
1053302400000 | 2655.5 |
1053388800000 | 2632.1 |
1053475200000 | 2589.47 |
1053561600000 | 2646.66 |
1053648000000 | 2687.35 |
1053907200000 | 2714.56 |
1053993600000 | 2719.41 |
1054080000000 | 2792.72 |
1054166400000 | 2765.81 |
1054252800000 | 2765.39 |
1054512000000 | 2744.58 |
1054598400000 | 2754.75 |
1054684800000 | 2741.04 |
1054771200000 | 2743.7 |
1054857600000 | 2769.61 |
1055116800000 | 2734.68 |
1055203200000 | 2665.88 |
1055289600000 | 2694.13 |
1055376000000 | 2693.46 |
1055462400000 | 2703.71 |
1055721600000 | 2821.6 |
1055808000000 | 2853.99 |
1055894400000 | 2816.27 |
1055980800000 | 2762.78 |
1056067200000 | 2767.44 |
1056326400000 | 2749.71 |
1056412800000 | 2748.01 |
1056499200000 | 2805.12 |
1056585600000 | 2783.86 |
1056672000000 | 2800.05 |
1056931200000 | 2809.97 |
1057017600000 | 2819.99 |
1057104000000 | 2871.41 |
1057190400000 | 2860.39 |
1057276800000 | 2853.53 |
1057536000000 | 2845.91 |
1057622400000 | 2817.95 |
1057708800000 | 2733.36 |
1057795200000 | 2692.88 |
1057881600000 | 2669.91 |
1058140800000 | 2729.14 |
1058227200000 | 2742.52 |
1058313600000 | 2620.42 |
1058400000000 | 2547.68 |
1058486400000 | 2576.02 |
1058745600000 | 2628.16 |
1058832000000 | 2639.6 |
1058918400000 | 2600.06 |
1059004800000 | 2658.55 |
1059091200000 | 2696.59 |
1059350400000 | 2697.29 |
1059436800000 | 2652.31 |
1059523200000 | 2664.98 |
1059609600000 | 2696.21 |
1059696000000 | 2653.05 |
1059955200000 | 2703.93 |
1060041600000 | 2735.04 |
1060128000000 | 2751.7 |
1060214400000 | 2779.74 |
1060300800000 | 2786.62 |
1060560000000 | 2837.82 |
1060646400000 | 2853.57 |
1060732800000 | 2895.93 |
1060819200000 | 2927.98 |
1060905600000 | 2973.42 |
1061164800000 | 3000.77 |
1061251200000 | 2985.13 |
1061337600000 | 2945.82 |
1061424000000 | 3010.07 |
1061510400000 | 3032.95 |
1061769600000 | 3013.93 |
1061856000000 | 2970.81 |
1061942400000 | 2965.78 |
1062028800000 | 2987.27 |
1062115200000 | 3035.91 |
1062374400000 | 3081.91 |
1062460800000 | 3097.68 |
1062547200000 | 3065.04 |
1062633600000 | 3066.75 |
1062720000000 | 3039.48 |
1062979200000 | 3018.9 |
1063065600000 | 3037.15 |
1063152000000 | 3072.44 |
1063238400000 | 3084.7 |
1063324800000 | 3108.83 |
1063584000000 | 3137.97 |
1063670400000 | 3187.89 |
1063756800000 | 3172.03 |
1063843200000 | 3212.43 |
1063929600000 | 3216.45 |
1064188800000 | 3202.26 |
1064275200000 | 3285.69 |
1064361600000 | 3292.46 |
1064448000000 | 3258.53 |
1064534400000 | 3251.3 |
1064793600000 | 3255.82 |
1064880000000 | 3263.28 |
1064966400000 | 3370.7 |
1065052800000 | 3475.05 |
1065139200000 | 3515.51 |
1065398400000 | 3658.34 |
1065484800000 | 3705.64 |
1065571200000 | 3759.28 |
1065657600000 | 3709.21 |
1065744000000 | 3715.04 |
1066003200000 | 3699.44 |
1066089600000 | 3717.81 |
1066176000000 | 3733.98 |
1066262400000 | 3772.76 |
1066348800000 | 3795.1 |
1066608000000 | 3777.48 |
1066694400000 | 3688.21 |
1066780800000 | 3565.58 |
1066867200000 | 3513.36 |
1066953600000 | 3524.45 |
1067212800000 | 3327.99 |
1067299200000 | 3377.51 |
1067385600000 | 3324.82 |
1067472000000 | 3200.7 |
1067558400000 | 3336.91 |
1067817600000 | 3542.34 |
1067904000000 | 3502.42 |
1067990400000 | 3466.97 |
1068076800000 | 3421.5 |
1068163200000 | 3433.3 |
1068422400000 | 3430.72 |
1068508800000 | 3361.24 |
1068595200000 | 3399.03 |
1068681600000 | 3436.53 |
1068768000000 | 3427.81 |
1069027200000 | 3348.51 |
1069113600000 | 3288.67 |
1069200000000 | 3253.59 |
1069286400000 | 3201.02 |
1069372800000 | 3253.19 |
1069632000000 | 3303.6 |
1069718400000 | 3312.16 |
1069804800000 | 3351.11 |
1069891200000 | 3357.27 |
1069977600000 | 3344.57 |
1070236800000 | 3511 |
1070323200000 | 3513.88 |
1070409600000 | 3570.67 |
1070496000000 | 3524.42 |
1070582400000 | 3545.63 |
1070841600000 | 3599.63 |
1070928000000 | 3649.15 |
1071014400000 | 3658.56 |
1071100800000 | 3640.15 |
1071187200000 | 3688.08 |
1071446400000 | 3750.85 |
1071532800000 | 3696.15 |
1071619200000 | 3686.29 |
1071705600000 | 3754.54 |
1071792000000 | 3822.69 |
1072051200000 | 3849.48 |
1072137600000 | 3831.31 |
1072224000000 | 3828.8 |
1072310400000 | 3881.54 |
1072396800000 | 3918.06 |
1072656000000 | 3916.17 |
1072742400000 | 3947.71 |
1072828800000 | 3964.63 |
1073001600000 | 4018.67 |
1073260800000 | 4191.09 |
1073347200000 | 4137.39 |
1073433600000 | 4153.92 |
1073520000000 | 4106.73 |
1073606400000 | 4223.55 |
1073865600000 | 4167.34 |
1073952000000 | 4159.57 |
1074038400000 | 4106.87 |
1074124800000 | 4068.43 |
1074211200000 | 4020.01 |
1074470400000 | 4029.98 |
1074556800000 | 4150.7 |
1074643200000 | 4166.91 |
1074729600000 | 4181.2 |
1074816000000 | 4235.67 |
1075075200000 | 4202.19 |
1075161600000 | 4186.52 |
1075248000000 | 4151.25 |
1075334400000 | 4130.34 |
1075420800000 | 4095.97 |
1075680000000 | 4055.32 |
1075766400000 | 4079.85 |
1075852800000 | 4110.59 |
1075939200000 | 4045.97 |
1076025600000 | 4037.17 |
1076284800000 | 4116.62 |
1076371200000 | 4132.4 |
1076457600000 | 4213.71 |
1076544000000 | 4367.25 |
1076630400000 | 4367.79 |
1076889600000 | 4372.3 |
1076976000000 | 4381.52 |
1077062400000 | 4415.3 |
1077148800000 | 4306.57 |
1077235200000 | 4320.64 |
1077494400000 | 4292.44 |
1077580800000 | 4296.37 |
1077667200000 | 4327.17 |
1077753600000 | 4386.79 |
1077840000000 | 4465.38 |
1078099200000 | 4527.97 |
1078185600000 | 4500.11 |
1078272000000 | 4426.58 |
1078358400000 | 4457.23 |
1078444800000 | 4540.97 |
1078704000000 | 4575.05 |
1078790400000 | 4601.1 |
1078876800000 | 4565.06 |
1078963200000 | 4478.9 |
1079049600000 | 4501.62 |
1079308800000 | 4495.16 |
1079395200000 | 4541.24 |
1079481600000 | 4585.21 |
1079568000000 | 4656.75 |
1079654400000 | 4745.83 |
1079913600000 | 4701.61 |
1080000000000 | 4694.47 |
1080086400000 | 4673.32 |
1080172800000 | 4693.5 |
1080259200000 | 4730.16 |
1080518400000 | 4821.13 |
1080604800000 | 4797.49 |
1080691200000 | 4847.89 |
1080777600000 | 4827.05 |
1080864000000 | 4916.85 |
1081123200000 | 4937.26 |
1081209600000 | 4873 |
1081296000000 | 4910.76 |
1081382400000 | 4895.09 |
1081468800000 | 4897.08 |
1081728000000 | 4849.8 |
1081814400000 | 4767.62 |
1081900800000 | 4626.62 |
1081987200000 | 4658.2 |
1082073600000 | 4621.61 |
1082332800000 | 4673.19 |
1082419200000 | 4653.25 |
1082505600000 | 4528.77 |
1082592000000 | 4445.95 |
1082678400000 | 4461.74 |
1082937600000 | 4411.44 |
1083024000000 | 4402.38 |
1083110400000 | 4383.78 |
1083196800000 | 4215.04 |
1083283200000 | 4249.91 |
1083542400000 | 4221.15 |
1083628800000 | 4280.15 |
1083715200000 | 4380.05 |
1083801600000 | 4279.46 |
1083888000000 | 4109.13 |
1084147200000 | 4041.89 |
1084233600000 | 3973.23 |
1084320000000 | 4020.09 |
1084406400000 | 3989.59 |
1084492800000 | 3958.16 |
1084752000000 | 4017.44 |
1084838400000 | 4029.99 |
1084924800000 | 4161.56 |
1085011200000 | 4140.5 |
1085097600000 | 4173.58 |
1085356800000 | 4229.92 |
1085443200000 | 4125.27 |
1085529600000 | 4209.05 |
1085616000000 | 4194.39 |
1085702400000 | 4086.63 |
1085961600000 | 4091.56 |
1086048000000 | 3992.34 |
1086134400000 | 4095.84 |
1086220800000 | 4116.44 |
1086307200000 | 4118.53 |
1086566400000 | 4214.39 |
1086652800000 | 4199.15 |
1086739200000 | 4149.89 |
1086825600000 | 4139.42 |
1086912000000 | 4085.67 |
1087171200000 | 4050.07 |
1087257600000 | 3991.99 |
1087344000000 | 3976.13 |
1087430400000 | 4161.22 |
1087516800000 | 4205.83 |
1087776000000 | 4242.67 |
1087862400000 | 4184.85 |
1087948800000 | 4173.17 |
1088035200000 | 4197.82 |
1088121600000 | 4208.31 |
1088380800000 | 4204.55 |
1088467200000 | 4154.1 |
1088553600000 | 4236.34 |
1088640000000 | 4210.95 |
1088726400000 | 4257.76 |
1088985600000 | 4283.17 |
1089072000000 | 4234.49 |
1089158400000 | 4285.98 |
1089244800000 | 4241.51 |
1089331200000 | 4224.76 |
1089590400000 | 4309.7 |
1089676800000 | 4373.97 |
1089763200000 | 4394.85 |
1089849600000 | 4392.06 |
1089936000000 | 4415.06 |
1090195200000 | 4431.22 |
1090281600000 | 4338.2 |
1090368000000 | 4312.83 |
1090454400000 | 4243.66 |
1090540800000 | 4293.06 |
1090800000000 | 4247.46 |
1090886400000 | 4241.42 |
1090972800000 | 4128.19 |
1091059200000 | 4196.7 |
1091145600000 | 4298.97 |
1091404800000 | 4301.12 |
1091491200000 | 4275.72 |
1091577600000 | 4257.97 |
1091664000000 | 4254.55 |
1091750400000 | 4256.07 |
1092009600000 | 4280.67 |
1092096000000 | 4279.72 |
1092182400000 | 4158.03 |
1092268800000 | 4203.16 |
1092355200000 | 4245.79 |
1092614400000 | 4262.58 |
1092700800000 | 4338.01 |
1092787200000 | 4245.66 |
1092873600000 | 4274.37 |
1092960000000 | 4279.75 |
1093219200000 | 4269.97 |
1093305600000 | 4290.22 |
1093392000000 | 4297.2 |
1093478400000 | 4312.73 |
1093564800000 | 4381.15 |
1093824000000 | 4396.69 |
1093910400000 | 4466.75 |
1093996800000 | 4499.18 |
1094083200000 | 4511.49 |
1094169600000 | 4545.06 |
1094428800000 | 4583.01 |
1094515200000 | 4593.76 |
1094601600000 | 4608.08 |
1094688000000 | 4656.36 |
1094774400000 | 4668.63 |
1095033600000 | 4677.8 |
1095120000000 | 4777.39 |
1095206400000 | 4755.19 |
1095292800000 | 4720.43 |
1095379200000 | 4681.38 |
1095638400000 | 4657.05 |
1095724800000 | 4771.46 |
1095811200000 | 4783.34 |
1095897600000 | 4840.8 |
1095984000000 | 4846.96 |
1096243200000 | 4817.3 |
1096329600000 | 4884.52 |
1096416000000 | 4906.79 |
1096502400000 | 4913.47 |
1096588800000 | 4994.13 |
1096848000000 | 5039.32 |
1096934400000 | 5172.64 |
1097020800000 | 5277.46 |
1097107200000 | 5313.73 |
1097193600000 | 5331.99 |
1097452800000 | 5239.54 |
1097539200000 | 5081.13 |
1097625600000 | 5102.4 |
1097712000000 | 5073.77 |
1097798400000 | 5091.05 |
1098057600000 | 5127.15 |
1098144000000 | 5150.2 |
1098230400000 | 5008.28 |
1098316800000 | 5023.6 |
1098403200000 | 5100.45 |
1098662400000 | 5074.61 |
1098748800000 | 5153.97 |
1098835200000 | 5218.52 |
1098921600000 | 5182.34 |
1099008000000 | 5223.61 |
1099267200000 | 5183.96 |
1099353600000 | 5236.49 |
1099440000000 | 5273.56 |
1099526400000 | 5313.32 |
1099612800000 | 5358.76 |
1099872000000 | 5307.85 |
1099958400000 | 5319.9 |
1100044800000 | 5279.77 |
1100131200000 | 5241.27 |
1100217600000 | 5232.62 |
1100476800000 | 5231.62 |
1100563200000 | 5243.37 |
1100649600000 | 5336.57 |
1100736000000 | 5432.84 |
1100822400000 | 5358.15 |
1101081600000 | 5366.25 |
1101168000000 | 5401.85 |
1101254400000 | 5399.6 |
1101340800000 | 5371.73 |
1101427200000 | 5359.12 |
1101686400000 | 5301.48 |
1101772800000 | 5252.49 |
1101859200000 | 5226.7 |
1101945600000 | 5255.11 |
1102032000000 | 5217.91 |
1102291200000 | 5248.94 |
1102377600000 | 5294.97 |
1102464000000 | 5059.43 |
1102550400000 | 4884.96 |
1102636800000 | 4878.2 |
1102896000000 | 4958.37 |
1102982400000 | 5104.16 |
1103068800000 | 5134.52 |
1103155200000 | 5150.03 |
1103241600000 | 5114.18 |
1103500800000 | 5253.59 |
1103587200000 | 5299.49 |
1103673600000 | 5300.82 |
1103760000000 | 5362.11 |
1103846400000 | 5387.86 |
1104105600000 | 5475.8 |
1104192000000 | 5463.09 |
1104278400000 | 5480.12 |
1104364800000 | 5539.98 |
1104451200000 | 5539.2 |
1104710400000 | 5562.89 |
1104796800000 | 5497.96 |
1104883200000 | 5399.03 |
1104969600000 | 5349.5 |
1105056000000 | 5415.37 |
1105315200000 | 5446.85 |
1105401600000 | 5461.72 |
1105488000000 | 5530.59 |
1105574400000 | 5519.3 |
1105660800000 | 5544.13 |
1105920000000 | 5580.44 |
1106006400000 | 5496.72 |
1106092800000 | 5537.84 |
1106179200000 | 5478.81 |
1106265600000 | 5489.16 |
1106524800000 | 5521.24 |
1106611200000 | 5572.4 |
1106697600000 | 5605.58 |
1106784000000 | 5634.75 |
1106870400000 | 5706.79 |
1107129600000 | 5741.41 |
1107216000000 | 5805.46 |
1107302400000 | 5819.47 |
1107388800000 | 5810.34 |
1107475200000 | 5875.85 |
1107734400000 | 5876.82 |
1107820800000 | 5870.32 |
1107907200000 | 5807.66 |
1107993600000 | 5822.34 |
1108080000000 | 5815.75 |
1108339200000 | 5883.83 |
1108425600000 | 5943.24 |
1108512000000 | 5964.01 |
1108598400000 | 5992.67 |
1108684800000 | 6005.46 |
1108944000000 | 6030.45 |
1109030400000 | 6052.08 |
1109116800000 | 6043.9 |
1109203200000 | 6164.84 |
1109289600000 | 6319.93 |
1109548800000 | 6456.39 |
1109635200000 | 6347.44 |
1109721600000 | 6180.08 |
1109808000000 | 6215.24 |
1109894400000 | 6323.5 |
1110153600000 | 6378.37 |
1110240000000 | 6356.66 |
1110326400000 | 6384.52 |
1110412800000 | 6232.4 |
1110499200000 | 6270.61 |
1110758400000 | 6084.29 |
1110844800000 | 6004.66 |
1110931200000 | 5748.5 |
1111017600000 | 5731.18 |
1111104000000 | 5778.89 |
1111363200000 | 5602.65 |
1111449600000 | 5763.8 |
1111536000000 | 5558.66 |
1111622400000 | 5722.12 |
1111708800000 | 5811.37 |
1111968000000 | 5699.16 |
1112054400000 | 5647.7 |
1112140800000 | 5654.31 |
1112227200000 | 5789.4 |
1112313600000 | 5920.4 |
1112572800000 | 5793.2 |
1112659200000 | 5868.48 |
1112745600000 | 6012.74 |
1112832000000 | 6021.16 |
1112918400000 | 6014.71 |
1113177600000 | 5929.02 |
1113264000000 | 5895.18 |
1113350400000 | 5925.31 |
1113436800000 | 5758.8 |
1113523200000 | 5665.15 |
1113782400000 | 5533.17 |
1113868800000 | 5619.41 |
1113955200000 | 5630.15 |
1114041600000 | 5687.1 |
1114128000000 | 5747.4 |
1114387200000 | 5764.29 |
1114473600000 | 5704.14 |
1114560000000 | 5584.13 |
1114646400000 | 5485.16 |
1114732800000 | 5467.87 |
1114992000000 | 5518.39 |
1115078400000 | 5534.43 |
1115164800000 | 5597.02 |
1115251200000 | 5680.5 |
1115337600000 | 5638.67 |
1115596800000 | 5613.54 |
1115683200000 | 5582.67 |
1115769600000 | 5529.1 |
1115856000000 | 5517.6 |
1115942400000 | 5484.22 |
1116201600000 | 5371.75 |
1116288000000 | 5489.41 |
1116374400000 | 5557.43 |
1116460800000 | 5562.68 |
1116547200000 | 5574.44 |
1116806400000 | 5498.24 |
1116892800000 | 5589.23 |
1116979200000 | 5540.74 |
1117065600000 | 5546.98 |
1117152000000 | 5613.62 |
1117411200000 | 5630.48 |
1117497600000 | 5670.12 |
1117584000000 | 5640.36 |
1117670400000 | 5745.8 |
1117756800000 | 5770.55 |
1118016000000 | 5756.71 |
1118102400000 | 5764.38 |
1118188800000 | 5764.5 |
1118275200000 | 5727.37 |
1118361600000 | 5790.17 |
1118620800000 | 5763.59 |
1118707200000 | 5815.64 |
1118793600000 | 5848.18 |
1118880000000 | 5893.69 |
1118966400000 | 5943.18 |
1119225600000 | 5967.37 |
1119312000000 | 5962.4 |
1119398400000 | 6044.18 |
1119484800000 | 6040.66 |
1119571200000 | 6023.05 |
1119830400000 | 5983.12 |
1119916800000 | 5988.79 |
1120003200000 | 5997.98 |
1120089600000 | 6080.59 |
1120176000000 | 6177.43 |
1120435200000 | 6197.99 |
1120521600000 | 6166.52 |
1120608000000 | 6289.36 |
1120694400000 | 6237.16 |
1120780800000 | 6321.87 |
1121040000000 | 6338.99 |
1121126400000 | 6373.59 |
1121212800000 | 6413.75 |
1121299200000 | 6425.91 |
1121385600000 | 6354.43 |
1121644800000 | 6313.42 |
1121731200000 | 6371.48 |
1121817600000 | 6455.17 |
1121904000000 | 6468.42 |
1121990400000 | 6492.31 |
1122249600000 | 6520.43 |
1122336000000 | 6444.18 |
1122422400000 | 6542.14 |
1122508800000 | 6667.1 |
1122595200000 | 6719.97 |
1122854400000 | 6780.69 |
1122940800000 | 6837.67 |
1123027200000 | 6803.64 |
1123113600000 | 6887.99 |
1123200000000 | 6893.65 |
1123459200000 | 6978.6 |
1123545600000 | 6986.51 |
1123632000000 | 6997.28 |
1123718400000 | 6887.85 |
1123804800000 | 6746.81 |
1124064000000 | 6769.54 |
1124150400000 | 6901.13 |
1124236800000 | 6871.25 |
1124323200000 | 6796.54 |
1124409600000 | 6850.7 |
1124668800000 | 6950.02 |
1124755200000 | 6955.64 |
1124841600000 | 7002.48 |
1124928000000 | 7067.12 |
1125014400000 | 7178.39 |
1125273600000 | 7202.17 |
1125360000000 | 7247.05 |
1125446400000 | 7390.06 |
1125532800000 | 7564.39 |
1125619200000 | 7663.51 |
1125878400000 | 7622.27 |
1125964800000 | 7491.34 |
1126051200000 | 7378.3 |
1126137600000 | 7430.73 |
1126224000000 | 7631.24 |
1126483200000 | 7613.66 |
1126569600000 | 7537.79 |
1126656000000 | 7585.76 |
1126742400000 | 7747.02 |
1126828800000 | 7890.9 |
1127088000000 | 8064.26 |
1127174400000 | 8059.2 |
1127260800000 | 8183.03 |
1127347200000 | 8116.27 |
1127433600000 | 8072.16 |
1127692800000 | 8020.79 |
1127779200000 | 8226.8 |
1127865600000 | 8139.19 |
1127952000000 | 8173.99 |
1128038400000 | 8268.56 |
1128297600000 | 8510.42 |
1128384000000 | 8608.05 |
1128470400000 | 8312.2 |
1128556800000 | 7884.3 |
1128643200000 | 7864.74 |
1128902400000 | 7981.02 |
1128988800000 | 8195.37 |
1129075200000 | 7892.45 |
1129161600000 | 7613.81 |
1129248000000 | 7395.16 |
1129507200000 | 7502 |
1129593600000 | 7467.16 |
1129680000000 | 7152.55 |
1129766400000 | 7259.96 |
1129852800000 | 7291.47 |
1130112000000 | 7448.51 |
1130198400000 | 7475.79 |
1130284800000 | 7486.63 |
1130371200000 | 7359.97 |
1130457600000 | 7427.88 |
1130716800000 | 7613.94 |
1130803200000 | 7678.85 |
1130889600000 | 7913.58 |
1130976000000 | 7984.15 |
1131062400000 | 7949.1 |
1131321600000 | 7907.68 |
1131408000000 | 7866.98 |
1131494400000 | 7892.2 |
1131580800000 | 7827.81 |
1131667200000 | 7758.61 |
1131926400000 | 7856.94 |
1132012800000 | 7783.14 |
1132099200000 | 7835.37 |
1132185600000 | 8006.78 |
1132272000000 | 8003.64 |
1132531200000 | 8071.6 |
1132617600000 | 7992.4 |
1132704000000 | 8083.08 |
1132790400000 | 8223.82 |
1132876800000 | 8238.05 |
1133136000000 | 8217.54 |
1133222400000 | 8231.4 |
1133308800000 | 8244.17 |
1133395200000 | 8351.53 |
1133481600000 | 8450.38 |
1133740800000 | 8477.26 |
1133827200000 | 8433.33 |
1133913600000 | 8452.85 |
1134000000000 | 8451.44 |
1134086400000 | 8411.47 |
1134345600000 | 8569.74 |
1134432000000 | 8511.75 |
1134518400000 | 8561.15 |
1134604800000 | 8472.89 |
1134691200000 | 8519.24 |
1134950400000 | 8553.25 |
1135036800000 | 8536.98 |
1135123200000 | 8564.53 |
1135209600000 | 8601.28 |
1135296000000 | 8604.95 |
1135555200000 | 8599.26 |
1135641600000 | 8578.99 |
1135728000000 | 8557.57 |
1135814400000 | 8575.9 |
1135900800000 | 8574.13 |
1136160000000 | 8591.39 |
1136246400000 | 8720.17 |
1136332800000 | 8836.26 |
1136419200000 | 8863.71 |
1136505600000 | 8912.77 |
1136764800000 | 8945.67 |
1136851200000 | 9202.42 |
1136937600000 | 9278.31 |
1137024000000 | 9318.34 |
1137110400000 | 9253.49 |
1137369600000 | 9643.19 |
1137456000000 | 9556.81 |
1137542400000 | 9484.66 |
1137628800000 | 9752.04 |
1137715200000 | 9954.59 |
1137974400000 | 9891.34 |
1138060800000 | 9983.48 |
1138147200000 | 10085.16 |
1138233600000 | 10108.98 |
1138320000000 | 10344.94 |
1138579200000 | 10087.92 |
1138665600000 | 9968.42 |
1138752000000 | 10128.59 |
1138838400000 | 10016.57 |
1138924800000 | 9783.05 |
1139184000000 | 9979.33 |
1139270400000 | 9912.14 |
1139356800000 | 9914.29 |
1139443200000 | 10054.26 |
1139529600000 | 9964.64 |
1139788800000 | 9956.99 |
1139875200000 | 9824.67 |
1139961600000 | 9871.28 |
1140048000000 | 9956.3 |
1140134400000 | 10378.72 |
1140393600000 | 10620.11 |
1140480000000 | 10557.29 |
1140566400000 | 10687.73 |
1140652800000 | 10735.1 |
1140739200000 | 10776.01 |
1140998400000 | 11013.12 |
1141084800000 | 10542.34 |
1141171200000 | 10657.67 |
1141257600000 | 10828.07 |
1141344000000 | 10928.97 |
1141603200000 | 10802.62 |
1141689600000 | 10180.92 |
1141776000000 | 10005.04 |
1141862400000 | 9954.09 |
1141948800000 | 9834.47 |
1142208000000 | 10142.81 |
1142294400000 | 9874.46 |
1142380800000 | 10083.76 |
1142467200000 | 10204.42 |
1142553600000 | 10492.56 |
1142812800000 | 10371.86 |
1142899200000 | 10264.25 |
1142985600000 | 10355.41 |
1143072000000 | 10409.6 |
1143158400000 | 10472.01 |
1143417600000 | 10492.77 |
1143504000000 | 10352.39 |
1143590400000 | 10262.27 |
1143676800000 | 10541.99 |
1143763200000 | 10557.91 |
1144022400000 | 10666.98 |
1144108800000 | 10723.58 |
1144195200000 | 10903.82 |
1144281600000 | 10999.43 |
1144368000000 | 11226.53 |
1144627200000 | 11567.12 |
1144713600000 | 11447.5 |
1144800000000 | 11549.56 |
1144886400000 | 11377.63 |
1144972800000 | 11514.77 |
1145232000000 | 11693.81 |
1145318400000 | 11851.36 |
1145404800000 | 12081.89 |
1145491200000 | 12067.54 |
1145577600000 | 12200.1 |
1145836800000 | 12383.01 |
1145923200000 | 12289.03 |
1146009600000 | 12760.76 |
1146096000000 | 12433.31 |
1146182400000 | 12687.74 |
1146441600000 | 12696.6 |
1146528000000 | 13059.53 |
1146614400000 | 13121.57 |
1146700800000 | 13408.79 |
1146787200000 | 13504.02 |
1147046400000 | 13521.46 |
1147132800000 | 13514.91 |
1147219200000 | 13302.7 |
1147305600000 | 13359.98 |
1147392000000 | 12887.99 |
1147651200000 | 12128.86 |
1147737600000 | 12291.24 |
1147824000000 | 11785.34 |
1147910400000 | 11456.95 |
1147996800000 | 11098.45 |
1148256000000 | 9990.3 |
1148342400000 | 10948.5 |
1148428800000 | 10526.83 |
1148515200000 | 10972.92 |
1148601600000 | 11642.19 |
1148860800000 | 11450.6 |
1148947200000 | 11407.68 |
1149033600000 | 11224.34 |
1149120000000 | 11323.29 |
1149206400000 | 11903.17 |
1149465600000 | 11877.82 |
1149552000000 | 11161.19 |
1149638400000 | 11048.82 |
1149724800000 | 10122.96 |
1149811200000 | 10190.01 |
1150070400000 | 10103.84 |
1150156800000 | 9157.57 |
1150243200000 | 9694.74 |
1150329600000 | 10126.13 |
1150416000000 | 10057.06 |
1150675200000 | 10166.32 |
1150761600000 | 10288.58 |
1150848000000 | 10287.86 |
1150934400000 | 10094.99 |
1151020800000 | 10065.1 |
1151280000000 | 10113.64 |
1151366400000 | 10530.82 |
1151452800000 | 10660.72 |
1151539200000 | 10947.79 |
1151625600000 | 11382.34 |
1151884800000 | 11527.25 |
1151971200000 | 11632.05 |
1152057600000 | 11130.23 |
1152144000000 | 11575.12 |
1152230400000 | 11480.6 |
1152489600000 | 11566.9 |
1152576000000 | 11415.81 |
1152662400000 | 11495.24 |
1152748800000 | 10959.31 |
1152835200000 | 11001.44 |
1153094400000 | 10701.85 |
1153180800000 | 10869.58 |
1153267200000 | 11145.41 |
1153353600000 | 11213.7 |
1153440000000 | 11136.39 |
1153699200000 | 11274.51 |
1153785600000 | 11249.18 |
1153872000000 | 11330.7 |
1153958400000 | 11811.06 |
1154044800000 | 11733.1 |
1154304000000 | 11680.5 |
1154390400000 | 11575.51 |
1154476800000 | 11823.55 |
1154563200000 | 11903.83 |
1154649600000 | 12208.62 |
1154908800000 | 12200.5 |
1154995200000 | 12160 |
1155081600000 | 12489.45 |
1155168000000 | 12381.52 |
1155254400000 | 12558.84 |
1155513600000 | 12466.29 |
1155600000000 | 12462.26 |
1155686400000 | 12530.8 |
1155772800000 | 12278.23 |
1155859200000 | 11851.61 |
1156118400000 | 12113.43 |
1156204800000 | 12311.77 |
1156291200000 | 12340.43 |
1156377600000 | 12234.1 |
1156464000000 | 12342.44 |
1156723200000 | 12290.88 |
1156809600000 | 12216.67 |
1156896000000 | 12312.28 |
1156982400000 | 12272.95 |
1157068800000 | 12175.36 |
1157328000000 | 12347.41 |
1157414400000 | 12406.4 |
1157500800000 | 12091.09 |
1157587200000 | 11770.54 |
1157673600000 | 11823.93 |
1157932800000 | 11380.35 |
1158019200000 | 11530.26 |
1158105600000 | 11670.75 |
1158192000000 | 11653.17 |
1158278400000 | 11555.42 |
1158537600000 | 11687.91 |
1158624000000 | 11749.3 |
1158710400000 | 11517.5 |
1158796800000 | 11308.16 |
1158883200000 | 10990.51 |
1159142400000 | 10635.94 |
1159228800000 | 10974.83 |
1159315200000 | 11158.41 |
1159401600000 | 11491.33 |
1159488000000 | 11404.39 |
1159747200000 | 11484.52 |
1159833600000 | 11190.53 |
1159920000000 | 11222.56 |
1160006400000 | 11587.85 |
1160092800000 | 11492.99 |
1160352000000 | 11781.79 |
1160438400000 | 11686.28 |
1160524800000 | 11736.55 |
1160611200000 | 11667.54 |
1160697600000 | 11921.5 |
1160956800000 | 11957.51 |
1161043200000 | 11868.8 |
1161129600000 | 12100.98 |
1161216000000 | 12181.58 |
1161302400000 | 12031.7 |
1161561600000 | 11893.34 |
1161648000000 | 11870.34 |
1161734400000 | 12041.05 |
1161820800000 | 12068.33 |
1161907200000 | 11956.77 |
1162166400000 | 11672.93 |
1162252800000 | 11866.02 |
1162339200000 | 12086.99 |
1162425600000 | 11894.09 |
1162512000000 | 11994.88 |
1162771200000 | 12053.69 |
1162857600000 | 12243.06 |
1162944000000 | 12122.22 |
1163030400000 | 12313.69 |
1163116800000 | 12307.93 |
1163376000000 | 12243.69 |
1163462400000 | 12283.52 |
1163548800000 | 12291.2 |
1163635200000 | 12336.15 |
1163721600000 | 12103.64 |
1163980800000 | 11980.47 |
1164067200000 | 12175.09 |
1164153600000 | 12142.73 |
1164240000000 | 12220.36 |
1164326400000 | 12277.12 |
1164585600000 | 12299.4 |
1164672000000 | 12366.49 |
1164758400000 | 12730.33 |
1164844800000 | 12798.45 |
1164931200000 | 12808.7 |
1165190400000 | 12877.64 |
1165276800000 | 13094.13 |
1165363200000 | 13152.96 |
1165449600000 | 13164.03 |
1165536000000 | 13114.29 |
1165795200000 | 12947.44 |
1165881600000 | 12892.66 |
1165968000000 | 12823.59 |
1166054400000 | 12963.16 |
1166140800000 | 13005.05 |
1166400000000 | 12957.46 |
1166486400000 | 12788.62 |
1166572800000 | 12874.61 |
1166659200000 | 12953.91 |
1166745600000 | 12862.5 |
1167004800000 | 12798.4 |
1167091200000 | 12778.14 |
1167177600000 | 12856.15 |
1167264000000 | 12990.28 |
1167350400000 | 13058.2 |
1167696000000 | 13123.87 |
1167782400000 | 13097.81 |
1167868800000 | 12989.52 |
1167955200000 | 12880.19 |
1168214400000 | 12858.25 |
1168300800000 | 12157.83 |
1168387200000 | 12126.11 |
1168473600000 | 12275.34 |
1168560000000 | 12221.92 |
1168819200000 | 12545.08 |
1168905600000 | 12326.11 |
1168992000000 | 12113.66 |
1169078400000 | 12186.04 |
1169164800000 | 12303.65 |
1169424000000 | 12484.18 |
1169510400000 | 12445.66 |
1169596800000 | 12469.65 |
1169683200000 | 12540.97 |
1169769600000 | 12398.57 |
1170028800000 | 12272.72 |
1170115200000 | 12318.22 |
1170201600000 | 12371.9 |
1170288000000 | 12625.6 |
1170374400000 | 12686.98 |
1170633600000 | 12760.29 |
1170720000000 | 12823.61 |
1170806400000 | 12740.7 |
1170892800000 | 12468.75 |
1170979200000 | 12532.42 |
1171238400000 | 12140.88 |
1171324800000 | 12393.09 |
1171411200000 | 12627.26 |
1171497600000 | 12564.58 |
1171584000000 | 12661.5 |
1171843200000 | 12748.04 |
1171929600000 | 12590.44 |
1172016000000 | 12663.31 |
1172102400000 | 12823.27 |
1172188800000 | 12845.12 |
1172448000000 | 13001.26 |
1172534400000 | 12516.46 |
1172620800000 | 12204.7 |
1172707200000 | 11733.82 |
1172793600000 | 11877.08 |
1173052800000 | 11407.71 |
1173139200000 | 11595.73 |
1173225600000 | 11621.45 |
1173312000000 | 11723.37 |
1173398400000 | 12051.53 |
1173657600000 | 11950.41 |
1173744000000 | 11946.21 |
1173830400000 | 11700.86 |
1173916800000 | 11882.86 |
1174003200000 | 11949.08 |
1174262400000 | 12155.53 |
1174348800000 | 12020.33 |
1174435200000 | 12100.57 |
1174521600000 | 12422.55 |
1174608000000 | 12665.56 |
1174867200000 | 12753.23 |
1174953600000 | 12616.53 |
1175040000000 | 12714.19 |
1175126400000 | 12845.6 |
1175212800000 | 12764.93 |
1175472000000 | 12712.5 |
1175558400000 | 12689.67 |
1175644800000 | 12749.82 |
1175731200000 | 12885.18 |
1175817600000 | 12852.12 |
1176076800000 | 12874.92 |
1176163200000 | 12945.39 |
1176249600000 | 13052.43 |
1176336000000 | 12926.85 |
1176422400000 | 13059.05 |
1176681600000 | 13104.97 |
1176768000000 | 12929.67 |
1176854400000 | 12768.94 |
1176940800000 | 12581.73 |
1177027200000 | 12977.78 |
1177286400000 | 12903.45 |
1177372800000 | 12868.87 |
1177459200000 | 12962.11 |
1177545600000 | 12862.74 |
1177632000000 | 12666.55 |
1177891200000 | 12589.17 |
1177977600000 | 12528.69 |
1178064000000 | 12510.56 |
1178150400000 | 12570.68 |
1178236800000 | 12651.68 |
1178496000000 | 12670.56 |
1178582400000 | 12491.07 |
1178668800000 | 12515.7 |
1178755200000 | 12356.76 |
1178841600000 | 12164.13 |
1179100800000 | 12273.89 |
1179187200000 | 12131.85 |
1179273600000 | 12315.97 |
1179360000000 | 12223.88 |
1179446400000 | 12418.8 |
1179705600000 | 12440.61 |
1179792000000 | 12474.14 |
1179878400000 | 12228.55 |
1179964800000 | 12046.7 |
1180051200000 | 12053.05 |
1180310400000 | 11955.91 |
1180396800000 | 11789.49 |
1180483200000 | 11693.9 |
1180569600000 | 12077.75 |
1180656000000 | 12380.75 |
1180915200000 | 12385.07 |
1181001600000 | 12435.56 |
1181088000000 | 12281.77 |
1181174400000 | 12148.64 |
1181260800000 | 12035.53 |
1181520000000 | 12063.01 |
1181606400000 | 12034.73 |
1181692800000 | 12199.67 |
1181779200000 | 12577.59 |
1181865600000 | 12865.11 |
1182124800000 | 12916.1 |
1182211200000 | 12881.43 |
1182297600000 | 13041.42 |
1182384000000 | 12852.26 |
1182470400000 | 12904.38 |
1182729600000 | 12746.82 |
1182816000000 | 12954.59 |
1182902400000 | 12769.86 |
1182988800000 | 12951.25 |
1183075200000 | 13027.71 |
1183334400000 | 13258.3 |
1183420800000 | 13415.05 |
1183507200000 | 13425.11 |
1183593600000 | 13592.17 |
1183680000000 | 13661.12 |
1183939200000 | 13835.51 |
1184025600000 | 13628.75 |
1184112000000 | 13745.03 |
1184198400000 | 14157.26 |
1184284800000 | 14260 |
1184544000000 | 14331.53 |
1184630400000 | 14293.9 |
1184716800000 | 14132.2 |
1184803200000 | 14473.06 |
1184889600000 | 14370.45 |
1185148800000 | 14524.76 |
1185235200000 | 14221.4 |
1185321600000 | 14165.77 |
1185408000000 | 13683.29 |
1185494400000 | 13435.36 |
1185753600000 | 13500.46 |
1185840000000 | 13751.18 |
1185926400000 | 13415.67 |
1186012800000 | 13552.61 |
1186099200000 | 13646.36 |
1186358400000 | 13418.37 |
1186444800000 | 13508.35 |
1186531200000 | 13852.83 |
1186617600000 | 13406.25 |
1186704000000 | 13099.01 |
1186963200000 | 13359.55 |
1187049600000 | 13229.82 |
1187136000000 | 12871.26 |
1187222400000 | 12343.16 |
1187308800000 | 12664.11 |
1187568000000 | 12563.36 |
1187654400000 | 12400.4 |
1187740800000 | 12766.97 |
1187827200000 | 12861.93 |
1187913600000 | 12887.44 |
1188172800000 | 13066.86 |
1188259200000 | 12933.87 |
1188345600000 | 12955.41 |
1188432000000 | 12988.54 |
1188518400000 | 13276.57 |
1188777600000 | 13275.18 |
1188864000000 | 13185.09 |
1188950400000 | 13127.47 |
1189036800000 | 13264.08 |
1189123200000 | 13073.19 |
1189382400000 | 13052.61 |
1189468800000 | 13230.01 |
1189555200000 | 13226.26 |
1189641600000 | 13515.01 |
1189728000000 | 13486.5 |
1189987200000 | 13389.39 |
1190073600000 | 13496.41 |
1190160000000 | 14115.83 |
1190246400000 | 14121.1 |
1190332800000 | 14157.6 |
1190592000000 | 14233.67 |
1190678400000 | 14052.1 |
1190764800000 | 14325.12 |
1190851200000 | 14416.42 |
1190937600000 | 14451.07 |
1191196800000 | 14386.28 |
1191283200000 | 14731.02 |
1191369600000 | 14650.94 |
1191456000000 | 14729.37 |
1191542400000 | 15005.32 |
1191801600000 | 15023.3 |
1191888000000 | 15205.65 |
1191974400000 | 15152.76 |
1192060800000 | 15476.09 |
1192147200000 | 15278.24 |
1192406400000 | 15338.78 |
1192492800000 | 15111.01 |
1192579200000 | 15210.7 |
1192665600000 | 15035.53 |
1192752000000 | 14988.89 |
1193011200000 | 14673.13 |
1193097600000 | 14966.62 |
1193184000000 | 14887.33 |
1193270400000 | 15157.64 |
1193356800000 | 15570.38 |
1193616000000 | 15812.03 |
1193702400000 | 15752.88 |
1193788800000 | 15952.6 |
1193875200000 | 15873.33 |
1193961600000 | 15916.92 |
1194220800000 | 15835.73 |
1194307200000 | 16143.97 |
1194393600000 | 16129.53 |
1194480000000 | 16178.19 |
1194566400000 | 15928.31 |
1194825600000 | 15718.49 |
1194912000000 | 15694.31 |
1194998400000 | 15879.82 |
1195084800000 | 15617.97 |
1195171200000 | 15403.3 |
1195430400000 | 15235.98 |
1195516800000 | 15417.14 |
1195603200000 | 15132.19 |
1195689600000 | 15154.05 |
1195776000000 | 15223.57 |
1196035200000 | 15377.76 |
1196121600000 | 15121.33 |
1196208000000 | 15375.46 |
1196294400000 | 15480.69 |
1196380800000 | 15689.11 |
1196640000000 | 15632.12 |
1196726400000 | 15709.72 |
1196812800000 | 16220.01 |
1196899200000 | 16235.6 |
1196985600000 | 16435.42 |
1197244800000 | 16746.88 |
1197331200000 | 16635.96 |
1197417600000 | 16730.46 |
1197504000000 | 16341.47 |
1197590400000 | 15951.2 |
1197849600000 | 15703.12 |
1197936000000 | 15915.2 |
1198022400000 | 15809.21 |
1198108800000 | 15963.12 |
1198195200000 | 16049.59 |
1198454400000 | 16099.74 |
1198540800000 | 16063.2 |
1198627200000 | 16049.18 |
1198713600000 | 16141.12 |
1198800000000 | 16093.6 |
1199059200000 | 16065.85 |
1199232000000 | 16106.35 |
1199318400000 | 16075.91 |
1199404800000 | 16001.76 |
1199664000000 | 15939.37 |
1199750400000 | 16097.6 |
1199836800000 | 16167.58 |
1199923200000 | 16184.95 |
1200009600000 | 16210.6 |
1200268800000 | 16384.87 |
1200355200000 | 16165.41 |
1200441600000 | 15277.7 |
1200528000000 | 14969.45 |
1200614400000 | 14844.44 |
1200873600000 | 13630.66 |
1200960000000 | 13628.87 |
1201046400000 | 13091.48 |
1201132800000 | 13915.45 |
1201219200000 | 14346.95 |
1201478400000 | 13903.68 |
1201564800000 | 14178.47 |
1201651200000 | 14007.26 |
1201737600000 | 13516.9 |
1201824000000 | 14094.16 |
1202083200000 | 14443.63 |
1202169600000 | 13903.41 |
1202256000000 | 13787.76 |
1202342400000 | 13332.88 |
1202428800000 | 13277.79 |
1202688000000 | 13507.25 |
1202774400000 | 14135.75 |
1202860800000 | 14314.5 |
1202947200000 | 14409.07 |
1203033600000 | 14191.11 |
1203292800000 | 14514.66 |
1203379200000 | 14713.8 |
1203465600000 | 14476.39 |
1203552000000 | 14825.32 |
1203638400000 | 14759.17 |
1203897600000 | 14815.32 |
1203984000000 | 14913.5 |
1204070400000 | 14996.99 |
1204156800000 | 14890.07 |
1204243200000 | 14614.62 |
1204502400000 | 14395.01 |
1204588800000 | 14446.96 |
1204675200000 | 14649.98 |
1204761600000 | 14594.6 |
1204848000000 | 14294.96 |
1205107200000 | 14270.48 |
1205193600000 | 14757.11 |
1205280000000 | 14915.01 |
1205366400000 | 14625.96 |
1205452800000 | 14670.29 |
1205712000000 | 14074.4 |
1205798400000 | 14457.21 |
1205884800000 | 14331.66 |
1205971200000 | 13836.44 |
1206057600000 | 13874.29 |
1206316800000 | 14179.51 |
1206403200000 | 14232.83 |
1206489600000 | 14278.2 |
1206576000000 | 14529.07 |
1206662400000 | 14553.52 |
1206921600000 | 14516.91 |
1207008000000 | 14607.72 |
1207094400000 | 14678.33 |
1207180800000 | 14536.98 |
1207267200000 | 14667.08 |
1207526400000 | 15026.93 |
1207612800000 | 14879.6 |
1207699200000 | 15143.7 |
1207785600000 | 15158.5 |
1207872000000 | 14927.81 |
1208131200000 | 14872.54 |
1208217600000 | 15031.16 |
1208304000000 | 15326.4 |
1208390400000 | 15159.51 |
1208476800000 | 15378.84 |
1208736000000 | 15396.25 |
1208822400000 | 15421.5 |
1208908800000 | 15401.61 |
1208995200000 | 15148.44 |
1209081600000 | 15226.76 |
1209340800000 | 15306.9 |
1209427200000 | 15126.81 |
1209513600000 | 15133.72 |
1209600000000 | 15048.32 |
1209686400000 | 15140.56 |
1209945600000 | 15230.61 |
1210032000000 | 15376.76 |
1210118400000 | 15788.75 |
1210204800000 | 16294.81 |
1210291200000 | 16285.22 |
1210550400000 | 16381.47 |
1210636800000 | 16466.61 |
1210723200000 | 16911.53 |
1210809600000 | 16802.3 |
1210896000000 | 17330.02 |
1211155200000 | 17368.21 |
1211241600000 | 17103.47 |
1211328000000 | 17345.52 |
1211414400000 | 16941.61 |
1211500800000 | 17036.93 |
1211760000000 | 16967.09 |
1211846400000 | 16684.98 |
1211932800000 | 16766.82 |
1212019200000 | 17019.69 |
1212105600000 | 17071.39 |
1212364800000 | 16950.96 |
1212451200000 | 16818.3 |
1212537600000 | 16318.82 |
1212624000000 | 16464.83 |
1212710400000 | 16621.04 |
1212969600000 | 16412.62 |
1213056000000 | 16102.58 |
1213142400000 | 16264.16 |
1213228800000 | 16231.64 |
1213315200000 | 16203.32 |
1213574400000 | 16405.24 |
1213660800000 | 16662.56 |
1213747200000 | 16581.9 |
1213833600000 | 16575.26 |
1213920000000 | 16465.98 |
1214179200000 | 16158.49 |
1214265600000 | 15954.13 |
1214352000000 | 16010.95 |
1214438400000 | 15983.4 |
1214524800000 | 16047.59 |
1214784000000 | 16024.37 |
1214870400000 | 15481.25 |
1214956800000 | 15549.02 |
1215043200000 | 15355.83 |
1215129600000 | 15168.38 |
1215388800000 | 15271.59 |
1215475200000 | 15150.34 |
1215561600000 | 15153.86 |
1215648000000 | 15199.1 |
1215734400000 | 14966.04 |
1215993600000 | 15365.26 |
1216080000000 | 15052.24 |
1216166400000 | 15078.86 |
1216252800000 | 15510.98 |
1216339200000 | 15030.08 |
1216598400000 | 15097.41 |
1216684800000 | 14923.17 |
1216771200000 | 14812.91 |
1216857600000 | 14490.69 |
1216944000000 | 13852.75 |
1217203200000 | 13806.67 |
1217289600000 | 13767.65 |
1217376000000 | 14256.19 |
1217462400000 | 14263.29 |
1217548800000 | 14095.1 |
1217808000000 | 13860.52 |
1217894400000 | 13406.79 |
1217980800000 | 13368.67 |
1218067200000 | 13457.73 |
1218153600000 | 12607.1 |
1218412800000 | 12969.11 |
1218499200000 | 13230.7 |
1218585600000 | 13014.74 |
1218672000000 | 13172.11 |
1218758400000 | 13101.67 |
1219017600000 | 13029.04 |
1219104000000 | 12332.44 |
1219190400000 | 12512.88 |
1219276800000 | 12616.1 |
1219363200000 | 12477.48 |
1219622400000 | 12168.71 |
1219708800000 | 11857.92 |
1219795200000 | 11885.36 |
1219881600000 | 12321.02 |
1219968000000 | 12309.88 |
1220227200000 | 12321.61 |
1220313600000 | 12343.29 |
1220400000000 | 11845.65 |
1220486400000 | 11424.16 |
1220572800000 | 10910.61 |
1220832000000 | 11215.25 |
1220918400000 | 10522.72 |
1221004800000 | 10219.13 |
1221091200000 | 9802.61 |
1221177600000 | 10340.34 |
1221436800000 | 9713.77 |
1221523200000 | 8433.04 |
1221609600000 | 8459.77 |
1221696000000 | 8541.3 |
1221782400000 | 10438.33 |
1222041600000 | 10441.46 |
1222128000000 | 10161.06 |
1222214400000 | 10332.71 |
1222300800000 | 10366.9 |
1222387200000 | 10263.9 |
1222646400000 | 9597.13 |
1222732800000 | 9568.49 |
1222819200000 | 9550.59 |
1222905600000 | 9120.88 |
1222992000000 | 8707.6 |
1223251200000 | 7122.05 |
1223337600000 | 7148.44 |
1223424000000 | 6398.94 |
1223510400000 | 6751.68 |
1223596800000 | 6367.19 |
1223856000000 | 6421.51 |
1223942400000 | 7148.98 |
1224028800000 | 6528.19 |
1224115200000 | 5823.32 |
1224201600000 | 5598.44 |
1224460800000 | 5751.31 |
1224547200000 | 5869.91 |
1224633600000 | 5428.61 |
1224720000000 | 5236.76 |
1224806400000 | 4612.45 |
1225065600000 | 4548.37 |
1225152000000 | 4859.36 |
1225238400000 | 5572.81 |
1225324800000 | 6288.47 |
1225411200000 | 6435.97 |
1225670400000 | 6458.34 |
1225756800000 | 6706.09 |
1225843200000 | 6839.28 |
1225929600000 | 6180.67 |
1226016000000 | 6277.62 |
1226275200000 | 6373.92 |
1226361600000 | 5603.66 |
1226448000000 | 5459.22 |
1226534400000 | 5193.68 |
1226620800000 | 5258.87 |
1226880000000 | 4989.64 |
1226966400000 | 4986.15 |
1227052800000 | 4841.69 |
1227139200000 | 4576.75 |
1227225600000 | 4509.56 |
1227484800000 | 5363.57 |
1227571200000 | 5408.84 |
1227657600000 | 5357.92 |
1227744000000 | 5588.14 |
1227830400000 | 5513.83 |
1228089600000 | 5146.11 |
1228176000000 | 5286.61 |
1228262400000 | 5158.89 |
1228348800000 | 5211.16 |
1228435200000 | 5062.06 |
1228694400000 | 5520.57 |
1228780800000 | 5456.98 |
1228867200000 | 5534.72 |
1228953600000 | 5630.52 |
1229040000000 | 5569.41 |
1229299200000 | 5766.89 |
1229385600000 | 5822.38 |
1229472000000 | 5874.28 |
1229558400000 | 5671.99 |
1229644800000 | 5499.66 |
1229904000000 | 5590.59 |
1229990400000 | 5771.61 |
1230076800000 | 5617.42 |
1230163200000 | 5484.09 |
1230249600000 | 5351.38 |
1230508800000 | 5180.44 |
1230595200000 | 5212.09 |
1230681600000 | 5074.26 |
1230854400000 | 5201.47 |
1231113600000 | 5318.88 |
1231200000000 | 5405.44 |
1231286400000 | 5335.34 |
1231372800000 | 5227.04 |
1231459200000 | 5197.7 |
1231718400000 | 5040.99 |
1231804800000 | 5001.69 |
1231891200000 | 4670.64 |
1231977600000 | 4562.93 |
1232064000000 | 4595.25 |
1232323200000 | 4401.81 |
1232409600000 | 4309.18 |
1232496000000 | 4401.49 |
1232582400000 | 4279.83 |
1232668800000 | 4188.88 |
1232928000000 | 4595.26 |
1233014400000 | 4501.29 |
1233100800000 | 4587.87 |
1233187200000 | 4461.86 |
1233273600000 | 4347.24 |
1233532800000 | 4292.2 |
1233619200000 | 4277.52 |
1233705600000 | 4338 |
1233792000000 | 4245.82 |
1233878400000 | 4449.21 |
1234137600000 | 4746.19 |
1234224000000 | 4827.34 |
1234310400000 | 4774.12 |
1234396800000 | 4598.76 |
1234483200000 | 4829.4 |
1234742400000 | 4615.53 |
1234828800000 | 4106.07 |
1234915200000 | 4025.91 |
1235001600000 | 4213.46 |
1235088000000 | 4077.92 |
1235347200000 | 4117.91 |
1235433600000 | 4124.83 |
1235520000000 | 4127.84 |
1235606400000 | 4355.28 |
1235692800000 | 4286.78 |
1235952000000 | 4132.95 |
1236038400000 | 4156.52 |
1236124800000 | 4331.6 |
1236211200000 | 4241.54 |
1236297600000 | 4344.59 |
1236556800000 | 4351.69 |
1236643200000 | 4746.22 |
1236729600000 | 4718.24 |
1236816000000 | 4661.2 |
1236902400000 | 4841.69 |
1237161600000 | 4932.16 |
1237248000000 | 4880.64 |
1237334400000 | 4741.41 |
1237420800000 | 5092.57 |
1237507200000 | 5109.01 |
1237766400000 | 5425.44 |
1237852800000 | 5282 |
1237939200000 | 5424.5 |
1238025600000 | 5442.23 |
1238112000000 | 5220.75 |
1238371200000 | 4911.11 |
1238457600000 | 4990.63 |
1238544000000 | 5118.75 |
1238630400000 | 5532.24 |
1238716800000 | 5546.36 |
1238976000000 | 5537.37 |
1239062400000 | 5490.26 |
1239148800000 | 5680.81 |
1239235200000 | 6007.74 |
1239321600000 | 6032.19 |
1239580800000 | 5926.5 |
1239667200000 | 5848.68 |
1239753600000 | 5767.37 |
1239840000000 | 5842.88 |
1239926400000 | 5866.47 |
1240185600000 | 5516.76 |
1240272000000 | 5470.29 |
1240358400000 | 5654.58 |
1240444800000 | 5813.94 |
1240531200000 | 5933.81 |
1240790400000 | 5775.29 |
1240876800000 | 5676.25 |
1240963200000 | 5996.81 |
1241049600000 | 6024.81 |
1241136000000 | 6036.45 |
1241395200000 | 6290.26 |
1241481600000 | 6377.24 |
1241568000000 | 6525.32 |
1241654400000 | 6666.16 |
1241740800000 | 6755.69 |
1242000000000 | 6756.72 |
1242086400000 | 6986.15 |
1242172800000 | 6676.84 |
1242259200000 | 6618.19 |
1242345600000 | 6657.45 |
1242604800000 | 6730.82 |
1242691200000 | 6950.34 |
1242777600000 | 7311.84 |
1242864000000 | 6962.97 |
1242950400000 | 7138.5 |
1243209600000 | 7134.13 |
1243296000000 | 6992.42 |
1243382400000 | 7105.39 |
1243468800000 | 7144.08 |
1243555200000 | 7405.32 |
1243814400000 | 7869.91 |
1243900800000 | 7847.08 |
1243987200000 | 7352.32 |
1244073600000 | 7355.8 |
1244160000000 | 7456.36 |
1244419200000 | 7194.24 |
1244505600000 | 7257.86 |
1244592000000 | 7455.86 |
1244678400000 | 7547.27 |
1244764800000 | 7535.3 |
1245024000000 | 7154.11 |
1245110400000 | 7241.71 |
1245196800000 | 6900.52 |
1245283200000 | 6870.32 |
1245369600000 | 6946.29 |
1245628800000 | 6497.05 |
1245715200000 | 6341.38 |
1245801600000 | 6673.7 |
1245888000000 | 6524.03 |
1245974400000 | 6613.59 |
1246233600000 | 6783.6 |
1246320000000 | 6702.15 |
1246406400000 | 6985.79 |
1246492800000 | 6739.26 |
1246579200000 | 6690.07 |
1246838400000 | 6385.67 |
1246924800000 | 6426.63 |
1247011200000 | 6216.08 |
1247097600000 | 6196.69 |
1247184000000 | 5981.01 |
1247443200000 | 6031.56 |
1247529600000 | 6183.52 |
1247616000000 | 6566.16 |
1247702400000 | 6606.42 |
1247788800000 | 6728.05 |
1248048000000 | 7019.92 |
1248134400000 | 7135.07 |
1248220800000 | 7005.41 |
1248307200000 | 7336.44 |
1248393600000 | 7354.9 |
1248652800000 | 7454.11 |
1248739200000 | 7215.68 |
1248825600000 | 7072.6 |
1248912000000 | 7491.64 |
1248998400000 | 7546.89 |
1249257600000 | 7972.56 |
1249344000000 | 7931.9 |
1249430400000 | 7814.14 |
1249516800000 | 7816.71 |
1249603200000 | 7889.01 |
1249862400000 | 7776.95 |
1249948800000 | 7450.15 |
1250035200000 | 7538 |
1250121600000 | 7755.77 |
1250208000000 | 7598.84 |
1250467200000 | 7243.36 |
1250553600000 | 7291.98 |
1250640000000 | 7377.15 |
1250726400000 | 7613.04 |
1250812800000 | 7948.66 |
1251072000000 | 8153.46 |
1251158400000 | 8198.67 |
1251244800000 | 7959.48 |
1251331200000 | 7819.87 |
1251417600000 | 8044.11 |
1251676800000 | 7873.53 |
1251763200000 | 7853.95 |
1251849600000 | 7566.8 |
1251936000000 | 7655.94 |
1252022400000 | 7621.64 |
1252281600000 | 7818.53 |
1252368000000 | 8041.8 |
1252454400000 | 8180.9 |
1252540800000 | 8158.01 |
1252627200000 | 8322.65 |
1252886400000 | 8245.54 |
1252972800000 | 8378.14 |
1253059200000 | 8589.08 |
1253145600000 | 8647.44 |
1253232000000 | 8691.96 |
1253491200000 | 8415 |
1253577600000 | 8704.67 |
1253664000000 | 8683.15 |
1253750400000 | 8563.95 |
1253836800000 | 8537.66 |
1254096000000 | 8662.96 |
1254182400000 | 8628.45 |
1254268800000 | 8550.5 |
1254355200000 | 8607.72 |
1254441600000 | 8357.54 |
1254700800000 | 8432.28 |
1254787200000 | 8786.63 |
1254873600000 | 8746.29 |
1254960000000 | 9030.44 |
1255046400000 | 9163.02 |
1255305600000 | 9523.32 |
1255392000000 | 9323.09 |
1255478400000 | 9684.01 |
1255564800000 | 9593.82 |
1255651200000 | 9412.14 |
1255910400000 | 9693.64 |
1255996800000 | 9752.94 |
1256083200000 | 9815.5 |
1256169600000 | 9703.11 |
1256256000000 | 9797.18 |
1256515200000 | 9724.64 |
1256601600000 | 9423.65 |
1256688000000 | 8953.85 |
1256774400000 | 9188.73 |
1256860800000 | 8846.82 |
1257120000000 | 8988.62 |
1257206400000 | 8629.01 |
1257292800000 | 8806 |
1257379200000 | 9050.05 |
1257465600000 | 8901.39 |
1257724800000 | 9349.91 |
1257811200000 | 9477.99 |
1257897600000 | 9491.12 |
1257984000000 | 9396.97 |
1258070400000 | 9331.98 |
1258329600000 | 9712.25 |
1258416000000 | 9543.19 |
1258502400000 | 9614.91 |
1258588800000 | 9350.91 |
1258675200000 | 9258.31 |
1258934400000 | 9504.86 |
1259020800000 | 9335.62 |
1259107200000 | 9266.11 |
1259193600000 | 8889.16 |
1259280000000 | 8970.02 |
1259539200000 | 8965.87 |
1259625600000 | 9226.42 |
1259712000000 | 9251.45 |
1259798400000 | 9272.27 |
1259884800000 | 9411.71 |
1260144000000 | 9208.31 |
1260230400000 | 8965.1 |
1260316800000 | 8901.51 |
1260403200000 | 8929.18 |
1260489600000 | 8956.14 |
1260748800000 | 9033.86 |
1260835200000 | 9066.42 |
1260921600000 | 9335.31 |
1261008000000 | 9001.39 |
1261094400000 | 9052.2 |
1261353600000 | 9175.98 |
1261440000000 | 9109.29 |
1261526400000 | 9220.67 |
1261612800000 | 9270.32 |
1261699200000 | 9305.53 |
1261958400000 | 9365.72 |
1262044800000 | 9361.61 |
1262131200000 | 9234.79 |
1262217600000 | 9328.5 |
1262563200000 | 9446.19 |
1262649600000 | 9577.57 |
1262736000000 | 9589.27 |
1262822400000 | 9583.05 |
1262908800000 | 9602.46 |
1263168000000 | 10107.39 |
1263254400000 | 9947.62 |
1263340800000 | 9973.19 |
1263427200000 | 10087.08 |
1263513600000 | 9960.9 |
1263772800000 | 10098.08 |
1263859200000 | 10120.4 |
1263945600000 | 9925.02 |
1264032000000 | 9775.94 |
1264118400000 | 9566.99 |
1264377600000 | 9567.12 |
1264464000000 | 9349.08 |
1264550400000 | 9348.3 |
1264636800000 | 9433.85 |
1264723200000 | 9505.12 |
1264982400000 | 9535.79 |
1265068800000 | 9671.71 |
1265155200000 | 9666.18 |
1265241600000 | 9290.35 |
1265328000000 | 8919.92 |
1265587200000 | 8727.6 |
1265673600000 | 8863.69 |
1265760000000 | 8809.63 |
1265846400000 | 8811.4 |
1265932800000 | 8717.81 |
1266192000000 | 8820.21 |
1266278400000 | 9069.64 |
1266364800000 | 9106.92 |
1266451200000 | 9018.8 |
1266537600000 | 9101.42 |
1266796800000 | 9130.25 |
1266883200000 | 9027.84 |
1266969600000 | 8933.92 |
1267056000000 | 8706.83 |
1267142400000 | 8921.86 |
1267401600000 | 9044.23 |
1267488000000 | 9171.78 |
1267574400000 | 9270.37 |
1267660800000 | 9268.55 |
1267747200000 | 9455.44 |
1268006400000 | 9522.91 |
1268092800000 | 9450.13 |
1268179200000 | 9488.06 |
1268265600000 | 9426.46 |
1268352000000 | 9570.76 |
1268611200000 | 9432.34 |
1268697600000 | 9643.46 |
1268784000000 | 9774.37 |
1268870400000 | 9649.27 |
1268956800000 | 9606.79 |
1269216000000 | 9572.79 |
1269302400000 | 9593.3 |
1269388800000 | 9515.05 |
1269475200000 | 9656.52 |
1269561600000 | 9659.74 |
1269820800000 | 9833.71 |
1269907200000 | 9904.21 |
1269993600000 | 9946.16 |
1270080000000 | 10192.14 |
1270166400000 | 10204.85 |
1270425600000 | 10278.91 |
1270512000000 | 10365.54 |
1270598400000 | 10308.61 |
1270684800000 | 10227.3 |
1270771200000 | 10415.39 |
1271030400000 | 10517.67 |
1271116800000 | 10437.57 |
1271203200000 | 10712.91 |
1271289600000 | 10731.34 |
1271376000000 | 10491.87 |
1271635200000 | 10231.96 |
1271721600000 | 10351.83 |
1271808000000 | 10300.49 |
1271894400000 | 10103.96 |
1271980800000 | 10298.15 |
1272240000000 | 10448.85 |
1272326400000 | 10274.74 |
1272412800000 | 10018.56 |
1272499200000 | 10244.95 |
1272585600000 | 10182.7 |
1272844800000 | 10120.92 |
1272931200000 | 9718.95 |
1273017600000 | 9428.52 |
1273104000000 | 9221.09 |
1273190400000 | 8661.96 |
1273449600000 | 9125.2 |
1273536000000 | 9286.93 |
1273622400000 | 9635.3 |
1273708800000 | 9562.42 |
1273795200000 | 9229.19 |
1274054400000 | 9217.88 |
1274140800000 | 9348.12 |
1274227200000 | 8933.09 |
1274313600000 | 8443.23 |
1274400000000 | 8540.21 |
1274659200000 | 8608.81 |
1274745600000 | 8039.18 |
1274832000000 | 8583.09 |
1274918400000 | 8900.18 |
1275004800000 | 8996.76 |
1275264000000 | 9030.87 |
1275350400000 | 8913.03 |
1275436800000 | 9006.14 |
1275523200000 | 9063.84 |
1275609600000 | 8793.15 |
1275868800000 | 8619.14 |
1275955200000 | 8495.96 |
1276041600000 | 8643 |
1276128000000 | 8820.33 |
1276214400000 | 8821.01 |
1276473600000 | 8907.22 |
1276560000000 | 9095.21 |
1276646400000 | 9077.21 |
1276732800000 | 9057.13 |
1276819200000 | 9129.45 |
1277078400000 | 9370.55 |
1277164800000 | 9205.43 |
1277251200000 | 9060.49 |
1277337600000 | 8961.38 |
1277424000000 | 8875.55 |
1277683200000 | 8980.92 |
1277769600000 | 8660.73 |
1277856000000 | 8629.18 |
1277942400000 | 8429.3 |
1278028800000 | 8698.82 |
1278288000000 | 8695.35 |
1278374400000 | 8939.99 |
1278460800000 | 8928.53 |
1278547200000 | 8982.95 |
1278633600000 | 8988.47 |
1278892800000 | 9092.98 |
1278979200000 | 9247.61 |
1279065600000 | 9263.04 |
1279152000000 | 9234.21 |
1279238400000 | 9157.53 |
1279497600000 | 9168.05 |
1279584000000 | 9147.82 |
1279670400000 | 9365.5 |
1279756800000 | 9563 |
1279843200000 | 9518.82 |
1280102400000 | 9672.85 |
1280188800000 | 9763.97 |
1280275200000 | 9714.22 |
1280361600000 | 9844.92 |
1280448000000 | 9699 |
1280707200000 | 10057.11 |
1280793600000 | 9974.48 |
1280880000000 | 9987.84 |
1280966400000 | 9955.28 |
1281052800000 | 9980.6 |
1281312000000 | 10025.02 |
1281398400000 | 9787.44 |
1281484800000 | 9518.41 |
1281571200000 | 9480.31 |
1281657600000 | 9445.29 |
1281916800000 | 9537.71 |
1282003200000 | 9662.81 |
1282089600000 | 9623.97 |
1282176000000 | 9532.92 |
1282262400000 | 9386.96 |
1282521600000 | 9368.48 |
1282608000000 | 9191.66 |
1282694400000 | 9122.03 |
1282780800000 | 9318.86 |
1282867200000 | 9386.41 |
1283126400000 | 9385.11 |
1283212800000 | 9409.79 |
1283299200000 | 9614.76 |
1283385600000 | 9665.7 |
1283472000000 | 9733.43 |
1283731200000 | 9737.24 |
1283817600000 | 9610.86 |
1283904000000 | 9727.92 |
1283990400000 | 9787.27 |
1284076800000 | 9769.91 |
1284336000000 | 9956.6 |
1284422400000 | 9936.07 |
1284508800000 | 9924.22 |
1284595200000 | 9823.81 |
1284681600000 | 9808.56 |
1284940800000 | 9874.28 |
1285027200000 | 9905.6 |
1285113600000 | 9960.76 |
1285200000000 | 9874.67 |
1285286400000 | 9985.12 |
1285545600000 | 10005.69 |
1285632000000 | 10022.84 |
1285718400000 | 10086.46 |
1285804800000 | 10208.58 |
1285891200000 | 10276.32 |
1286150400000 | 10324.47 |
1286236800000 | 10547.14 |
1286323200000 | 10643.2 |
1286409600000 | 10609.37 |
1286496000000 | 10585.04 |
1286755200000 | 10719.71 |
1286841600000 | 10659.07 |
1286928000000 | 10831.67 |
1287014400000 | 10802.78 |
1287100800000 | 10708.65 |
1287360000000 | 10736.52 |
1287446400000 | 10526.87 |
1287532800000 | 10533.9 |
1287619200000 | 10745.49 |
1287705600000 | 10755.58 |
1287964800000 | 10849.91 |
1288051200000 | 10756.13 |
1288137600000 | 10531.05 |
1288224000000 | 10627.17 |
1288310400000 | 10635.23 |
1288569600000 | 10710.01 |
1288656000000 | 10775.77 |
1288742400000 | 10769.13 |
1288828800000 | 10979.89 |
1288915200000 | 10933.16 |
1289174400000 | 10980.65 |
1289260800000 | 11210.83 |
1289347200000 | 10987.3 |
1289433600000 | 10881.59 |
1289520000000 | 10807.85 |
1289779200000 | 10757.27 |
1289865600000 | 10550.93 |
1289952000000 | 10523.25 |
1290038400000 | 10670.81 |
1290124800000 | 10695.95 |
1290384000000 | 10542.69 |
1290470400000 | 10310.68 |
1290556800000 | 10448.72 |
1290643200000 | 10499.01 |
1290729600000 | 10316.33 |
1290988800000 | 10118.7 |
1291075200000 | 10183.83 |
1291161600000 | 10465.93 |
1291248000000 | 10723.5 |
1291334400000 | 10894.36 |
1291593600000 | 10985.43 |
1291680000000 | 11068.06 |
1291766400000 | 10874.9 |
1291852800000 | 10850.46 |
1291939200000 | 10801.15 |
1292198400000 | 11002.48 |
1292284800000 | 11050.76 |
1292371200000 | 11053.49 |
1292457600000 | 10921.97 |
1292544000000 | 10911.91 |
1292803200000 | 10834.21 |
1292889600000 | 10982.78 |
1292976000000 | 11083.35 |
1293062400000 | 11150.12 |
1293148800000 | 11157.05 |
1293408000000 | 11136.5 |
1293494400000 | 11118.08 |
1293580800000 | 11176.21 |
1293667200000 | 11219.76 |
1293753600000 | 11241.07 |
1294012800000 | 11273.4 |
1294099200000 | 11294.5 |
1294185600000 | 11275.66 |
1294272000000 | 11283.53 |
1294358400000 | 11175.36 |
1294617600000 | 11087.36 |
1294704000000 | 11282.43 |
1294790400000 | 11710.49 |
1294876800000 | 11755.97 |
1294963200000 | 11685.77 |
1295222400000 | 11747.04 |
1295308800000 | 11816.44 |
1295395200000 | 11809.93 |
1295481600000 | 11507.1 |
1295568000000 | 11642.03 |
1295827200000 | 11500.49 |
1295913600000 | 11455.98 |
1296000000000 | 11611.62 |
1296086400000 | 11675.97 |
1296172800000 | 11416.29 |
1296432000000 | 11355.18 |
1296518400000 | 11719.95 |
1296604800000 | 11838.1 |
1296691200000 | 11676.16 |
1296777600000 | 11856.34 |
1297036800000 | 11856.53 |
1297123200000 | 11714.55 |
1297209600000 | 11718.86 |
1297296000000 | 11407.86 |
1297382400000 | 11537.03 |
1297641600000 | 11461.32 |
1297728000000 | 11420.92 |
1297814400000 | 11482.45 |
1297900800000 | 11420.78 |
1297987200000 | 11457.48 |
1298246400000 | 11540.09 |
1298332800000 | 11435.66 |
1298419200000 | 11389.57 |
1298505600000 | 11509.82 |
1298592000000 | 11700.45 |
1298851200000 | 11847.73 |
1298937600000 | 11746.04 |
1299024000000 | 11902.87 |
1299110400000 | 12031.26 |
1299196800000 | 12059.8 |
1299456000000 | 12057.33 |
1299542400000 | 12060.88 |
1299628800000 | 12081.58 |
1299715200000 | 11798.51 |
1299801600000 | 11718.86 |
1300060800000 | 11871.88 |
1300147200000 | 11666.31 |
1300233600000 | 11694.09 |
1300320000000 | 11872.1 |
1300406400000 | 11954.63 |
1300665600000 | 12099.84 |
1300752000000 | 12090.83 |
1300838400000 | 12144.63 |
1300924800000 | 12322.18 |
1301011200000 | 12373.79 |
1301270400000 | 12363.93 |
1301356800000 | 12218.19 |
1301443200000 | 12360.5 |
1301529600000 | 12437.85 |
1301616000000 | 12675.92 |
1301875200000 | 12829.13 |
1301961600000 | 12847.68 |
1302048000000 | 12787.1 |
1302134400000 | 12964.01 |
1302220800000 | 13056.26 |
1302480000000 | 13030.06 |
1302566400000 | 12744.85 |
1302652800000 | 12831.61 |
1302739200000 | 12610.18 |
1302825600000 | 12654.38 |
1303084800000 | 12142.29 |
1303171200000 | 12452.66 |
1303257600000 | 12749.32 |
1303344000000 | 12844.24 |
1303430400000 | 12880 |
1303689600000 | 12797.15 |
1303776000000 | 12800.09 |
1303862400000 | 12742.79 |
1303948800000 | 12862.25 |
1304035200000 | 12894.19 |
1304294400000 | 12915.26 |
1304380800000 | 12621.02 |
1304467200000 | 12396.77 |
1304553600000 | 12200.56 |
1304640000000 | 12303.94 |
1304899200000 | 12147.55 |
1304985600000 | 12248.37 |
1305072000000 | 12092.13 |
1305158400000 | 11825.15 |
1305244800000 | 11764.05 |
1305504000000 | 11734.51 |
1305590400000 | 11612.3 |
1305676800000 | 11752.65 |
1305763200000 | 11820.01 |
1305849600000 | 11649.03 |
1306108800000 | 11316.04 |
1306195200000 | 11539.09 |
1306281600000 | 11480.66 |
1306368000000 | 11544.85 |
1306454400000 | 11772.62 |
1306713600000 | 11782.12 |
1306800000000 | 11969.85 |
1306886400000 | 11979.98 |
1306972800000 | 12003.94 |
1307059200000 | 11949.33 |
1307318400000 | 11970.23 |
1307404800000 | 12222.65 |
1307491200000 | 12177.32 |
1307577600000 | 12246.35 |
1307664000000 | 12144.08 |
1307923200000 | 12130.08 |
1308009600000 | 12147.2 |
1308096000000 | 11996.17 |
1308182400000 | 11827.27 |
1308268800000 | 11864.38 |
1308528000000 | 11685.89 |
1308614400000 | 11789.98 |
1308700800000 | 11804.44 |
1308787200000 | 11448.92 |
1308873600000 | 11589.71 |
1309132800000 | 11562.82 |
1309219200000 | 11705.91 |
1309305600000 | 11836.34 |
1309392000000 | 11928.48 |
1309478400000 | 12067.61 |
1309737600000 | 12110.05 |
1309824000000 | 12081.24 |
1309910400000 | 11949.31 |
1309996800000 | 12244.27 |
1310083200000 | 12098.07 |
1310342400000 | 11792.26 |
1310428800000 | 11733.21 |
1310515200000 | 11936.54 |
1310601600000 | 11878.26 |
1310688000000 | 11841.77 |
1310947200000 | 11597.79 |
1311033600000 | 11735.48 |
1311120000000 | 11790.8 |
1311206400000 | 11965.8 |
1311292800000 | 11994.01 |
1311552000000 | 11967.86 |
1311638400000 | 12059.58 |
1311724800000 | 11930.46 |
1311811200000 | 12020 |
1311897600000 | 11953.42 |
1312156800000 | 11957.44 |
1312243200000 | 11821.91 |
1312329600000 | 11447.61 |
1312416000000 | 11043.65 |
1312502400000 | 10708.3 |
1312761600000 | 9951.56 |
1312848000000 | 9667.06 |
1312934400000 | 9216.6 |
1313020800000 | 9389.66 |
1313107200000 | 9642.92 |
1313366400000 | 10056.19 |
1313452800000 | 9949.75 |
1313539200000 | 10126.99 |
1313625600000 | 9610.52 |
1313712000000 | 9631.77 |
1313971200000 | 9700.21 |
1314057600000 | 9727.07 |
1314144000000 | 9863.19 |
1314230400000 | 9764.37 |
1314316800000 | 9837.39 |
1314576000000 | 10176.76 |
1314662400000 | 10185.02 |
1314748800000 | 10398.13 |
1314835200000 | 10333.69 |
1314921600000 | 10073.75 |
1315180800000 | 9766.57 |
1315267200000 | 9771.38 |
1315353600000 | 10056.24 |
1315440000000 | 10109.73 |
1315526400000 | 9670.54 |
1315785600000 | 9403.19 |
1315872000000 | 9474.13 |
1315958400000 | 9446.78 |
1316044800000 | 9669.16 |
1316131200000 | 9598.07 |
1316390400000 | 9308.13 |
1316476800000 | 9504.46 |
1316563200000 | 9393.72 |
1316649600000 | 8571.06 |
1316736000000 | 8338.25 |
1316995200000 | 8357.97 |
1317081600000 | 8748.84 |
1317168000000 | 8728.55 |
1317254400000 | 8845.71 |
1317340800000 | 8589.36 |
1317600000000 | 8362.62 |
1317686400000 | 7926.93 |
1317772800000 | 8002.04 |
1317859200000 | 8298.24 |
1317945600000 | 8485.54 |
1318204800000 | 8809.85 |
1318291200000 | 8730.58 |
1318377600000 | 9050.6 |
1318464000000 | 8917.55 |
1318550400000 | 9220.59 |
1318809600000 | 9051.32 |
1318896000000 | 9054.26 |
1318982400000 | 9090.84 |
1319068800000 | 8912.46 |
1319155200000 | 9191.9 |
1319414400000 | 9479.99 |
1319500800000 | 9423.98 |
1319587200000 | 9528.69 |
1319673600000 | 9985.66 |
1319760000000 | 10070.56 |
1320019200000 | 9710.8 |
1320105600000 | 9285.59 |
1320192000000 | 9554.05 |
1320278400000 | 9662.07 |
1320364800000 | 9600.89 |
1320624000000 | 9703.88 |
1320710400000 | 9776.04 |
1320796800000 | 9401.27 |
1320883200000 | 9467.41 |
1320969600000 | 9577.68 |
1321228800000 | 9537.25 |
1321315200000 | 9505.95 |
1321401600000 | 9509.88 |
1321488000000 | 9415.9 |
1321574400000 | 9279.73 |
1321833600000 | 8826.81 |
1321920000000 | 8834.84 |
1322006400000 | 8680.03 |
1322092800000 | 8511.78 |
1322179200000 | 8647.26 |
1322438400000 | 9044.54 |
1322524800000 | 9004.73 |
1322611200000 | 9488.65 |
1322697600000 | 9495.01 |
1322784000000 | 9511.24 |
1323043200000 | 9618.96 |
1323129600000 | 9154.45 |
1323216000000 | 9139.26 |
1323302400000 | 9045.14 |
1323388800000 | 8788.92 |
1323648000000 | 8466.18 |
1323734400000 | 8545.01 |
1323820800000 | 8415.2 |
1323907200000 | 8551.59 |
1323993600000 | 8463.49 |
1324252800000 | 8362.62 |
1324339200000 | 8609.88 |
1324425600000 | 8539.38 |
1324512000000 | 8602.38 |
1324598400000 | 8611.74 |
1324857600000 | 8687.76 |
1324944000000 | 8637.61 |
1325030400000 | 8485.09 |
1325116800000 | 8449.92 |
1325203200000 | 8504.1 |
1325462400000 | 8531.63 |
1325548800000 | 8841.21 |
1325635200000 | 8744.06 |
1325721600000 | 8626.85 |
1325808000000 | 8637.34 |
1326067200000 | 8672.18 |
1326153600000 | 8924.57 |
1326240000000 | 8824.6 |
1326326400000 | 8930.12 |
1326412800000 | 8830.76 |
1326672000000 | 8921.45 |
1326758400000 | 9078.79 |
1326844800000 | 9202.42 |
1326931200000 | 9340.56 |
1327017600000 | 9289.24 |
1327276800000 | 9469.83 |
1327363200000 | 9425.3 |
1327449600000 | 9481.47 |
1327536000000 | 9787.71 |
1327622400000 | 9763.66 |
1327881600000 | 9678.01 |
1327968000000 | 9812.14 |
1328054400000 | 10068.47 |
1328140800000 | 10117.14 |
1328227200000 | 10213.23 |
1328486400000 | 10254.08 |
1328572800000 | 10300.61 |
1328659200000 | 10346.8 |
1328745600000 | 10230.98 |
1328832000000 | 9982.78 |
1329091200000 | 10211.55 |
1329177600000 | 10157.69 |
1329264000000 | 10235.49 |
1329350400000 | 10132.35 |
1329436800000 | 10270.65 |
1329696000000 | 10403.29 |
1329782400000 | 10315.05 |
1329868800000 | 10202.32 |
1329955200000 | 10189.83 |
1330041600000 | 10628.37 |
1330300800000 | 10609.52 |
1330387200000 | 10593.51 |
1330473600000 | 10684.15 |
1330560000000 | 10657.59 |
1330646400000 | 10707.28 |
1330905600000 | 10703.41 |
1330992000000 | 10264.98 |
1331078400000 | 10297.94 |
1331164800000 | 10470.22 |
1331251200000 | 10438.55 |
1331510400000 | 10512.97 |
1331596800000 | 10620.74 |
1331683200000 | 10720.74 |
1331769600000 | 10789.75 |
1331856000000 | 10803.78 |
1332115200000 | 10662.39 |
1332201600000 | 10419.96 |
1332288000000 | 10359.29 |
1332374400000 | 10200.26 |
1332460800000 | 10321.64 |
1332720000000 | 10572.16 |
1332806400000 | 10515.59 |
1332892800000 | 10235.39 |
1332979200000 | 10058.36 |
1333065600000 | 10209.4 |
1333324800000 | 10282.35 |
1333411200000 | 10484.35 |
1333497600000 | 10127.94 |
1333584000000 | 10162.6 |
1333670400000 | 10018.81 |
1333929600000 | 10016.51 |
1334016000000 | 9868.65 |
1334102400000 | 9939.31 |
1334188800000 | 10001.47 |
1334275200000 | 9968.1 |
1334534400000 | 9838.93 |
1334620800000 | 9855.18 |
1334707200000 | 9809.55 |
1334793600000 | 9916.67 |
1334880000000 | 9982.97 |
1335139200000 | 9724.38 |
1335225600000 | 9737.72 |
1335312000000 | 9791 |
1335398400000 | 9807.57 |
1335484800000 | 9947.21 |
1335744000000 | 9928.66 |
1335830400000 | 9936.02 |
1335916800000 | 9770.4 |
1336003200000 | 9748.17 |
1336089600000 | 9441.7 |
1336348800000 | 9379.58 |
1336435200000 | 9279.06 |
1336521600000 | 9159.42 |
1336608000000 | 9355.02 |
1336694400000 | 9313.54 |
1336953600000 | 8928.4 |
1337040000000 | 8869 |
1337126400000 | 8784.47 |
1337212800000 | 8498.71 |
1337299200000 | 8393.06 |
1337558400000 | 8529.94 |
1337644800000 | 8576.66 |
1337731200000 | 8154.44 |
1337817600000 | 8274.56 |
1337904000000 | 8223.36 |
1338163200000 | 8291.72 |
1338249600000 | 8467.13 |
1338336000000 | 8221.32 |
1338422400000 | 8103.93 |
1338508800000 | 8028.96 |
1338768000000 | 8149.03 |
1338854400000 | 8168.89 |
1338940800000 | 8404.7 |
1339027200000 | 8581.96 |
1339113600000 | 8512.88 |
1339372800000 | 8528.98 |
1339459200000 | 8492.7 |
1339545600000 | 8668.5 |
1339632000000 | 8640.17 |
1339718400000 | 8826.74 |
1339977600000 | 8899 |
1340064000000 | 9019.05 |
1340150400000 | 8953.99 |
1340236800000 | 8791.06 |
1340323200000 | 8646.58 |
1340582400000 | 8496.48 |
1340668800000 | 8649.46 |
1340755200000 | 8781.22 |
1340841600000 | 8608.44 |
1340928000000 | 9047.54 |
1341187200000 | 9061.12 |
1341273600000 | 9328.35 |
1341360000000 | 9294.89 |
1341446400000 | 9193.84 |
1341532800000 | 9024.72 |
1341792000000 | 8969.22 |
1341878400000 | 9043.47 |
1341964800000 | 8994.99 |
1342051200000 | 8868.6 |
1342137600000 | 9047.91 |
1342396800000 | 9063.2 |
1342483200000 | 9110.76 |
1342569600000 | 9152.4 |
1342656000000 | 9257.63 |
1342742400000 | 9118 |
1343001600000 | 8719.19 |
1343088000000 | 8699.54 |
1343174400000 | 8716.61 |
1343260800000 | 8963.81 |
1343347200000 | 9168.56 |
1343606400000 | 9274.09 |
1343692800000 | 9174.01 |
1343779200000 | 9160.08 |
1343865600000 | 9042.96 |
1343952000000 | 9362.33 |
1344211200000 | 9570.15 |
1344297600000 | 9603.69 |
1344384000000 | 9586.76 |
1344470400000 | 9612.37 |
1344556800000 | 9537.7 |
1344816000000 | 9561.84 |
1344902400000 | 9583.6 |
1344988800000 | 9521.85 |
1345075200000 | 9586.18 |
1345161600000 | 9501.24 |
1345420800000 | 9435.64 |
1345507200000 | 9648.81 |
1345593600000 | 9580.7 |
1345680000000 | 9653.68 |
1345766400000 | 9593.89 |
1346025600000 | 9582.19 |
1346112000000 | 9541.42 |
1346198400000 | 9426.73 |
1346284800000 | 9296.55 |
1346371200000 | 9412.6 |
1346630400000 | 9477.18 |
1346716800000 | 9460.95 |
1346803200000 | 9425.36 |
1346889600000 | 9695.9 |
1346976000000 | 9907.78 |
1347235200000 | 9936.42 |
1347321600000 | 9971.96 |
1347408000000 | 9996.12 |
1347494400000 | 10009.03 |
1347580800000 | 10581.32 |
1347840000000 | 10495.48 |
1347926400000 | 10300.35 |
1348012800000 | 10133.76 |
1348099200000 | 10080.09 |
1348185600000 | 10143.62 |
1348444800000 | 10058.25 |
1348531200000 | 10092.34 |
1348617600000 | 9761.58 |
1348704000000 | 9879.32 |
1348790400000 | 9859.54 |
1349049600000 | 10091.61 |
1349136000000 | 10070.95 |
1349222400000 | 9962.05 |
1349308800000 | 9951.05 |
1349395200000 | 10110.46 |
1349654400000 | 10021.14 |
1349740800000 | 9991.59 |
1349827200000 | 9959.85 |
1349913600000 | 10021.51 |
1350000000000 | 9937.21 |
1350259200000 | 9911.82 |
1350345600000 | 10065.6 |
1350432000000 | 10190.17 |
1350518400000 | 10167.64 |
1350604800000 | 10080.72 |
1350864000000 | 10113.59 |
1350950400000 | 9875.28 |
1351036800000 | 9868.58 |
1351123200000 | 9849.88 |
1351209600000 | 9763.38 |
1351468800000 | 9732.53 |
1351555200000 | 9744.96 |
1351641600000 | 9764.6 |
1351728000000 | 9797.05 |
1351814400000 | 9787.86 |
1352073600000 | 9773.51 |
1352160000000 | 9826.22 |
1352246400000 | 9671.07 |
1352332800000 | 9626.94 |
1352419200000 | 9562.53 |
1352678400000 | 9555.38 |
1352764800000 | 9398.81 |
1352851200000 | 9370.8 |
1352937600000 | 9479.55 |
1353024000000 | 9391.06 |
1353283200000 | 9549.62 |
1353369600000 | 9564.24 |
1353456000000 | 9615.38 |
1353542400000 | 9600.55 |
1353628800000 | 9714.4 |
1353888000000 | 9703.35 |
1353974400000 | 9637.96 |
1354060800000 | 9554.6 |
1354147200000 | 9690.75 |
1354233600000 | 9780.84 |
1354492800000 | 9895.23 |
1354579200000 | 9905.32 |
1354665600000 | 10029.23 |
1354752000000 | 10005.4 |
1354838400000 | 10014.32 |
1355097600000 | 10077.84 |
1355184000000 | 10133.55 |
1355270400000 | 10278.54 |
1355356800000 | 10226.77 |
1355443200000 | 10220.23 |
1355702400000 | 10214.61 |
1355788800000 | 10334.52 |
1355875200000 | 10349.76 |
1355961600000 | 10410.33 |
1356048000000 | 10324.52 |
1356307200000 | 10361.58 |
1356393600000 | 10368.97 |
1356480000000 | 10402.31 |
1356566400000 | 10482 |
1356652800000 | 10449.92 |
1356912000000 | 10405.43 |
1357084800000 | 10581.7 |
1357171200000 | 10546.66 |
1357257600000 | 10465.67 |
1357516800000 | 10481.83 |
1357603200000 | 10655.8 |
1357689600000 | 10699.43 |
1357776000000 | 10704.56 |
1357862400000 | 10683.11 |
1358121600000 | 10811.54 |
1358208000000 | 10721.27 |
1358294400000 | 10761.13 |
1358380800000 | 10872.98 |
1358467200000 | 10915.9 |
1358726400000 | 10917.05 |
1358812800000 | 10842.72 |
1358899200000 | 10913.02 |
1358985600000 | 10946.65 |
1359072000000 | 10976.85 |
1359331200000 | 10941.64 |
1359417600000 | 10940.65 |
1359504000000 | 10836.19 |
1359590400000 | 10850.68 |
1359676800000 | 10957.93 |
1359936000000 | 10827.24 |
1360022400000 | 10852.08 |
1360108800000 | 10768.44 |
1360195200000 | 10637.47 |
1360281600000 | 10675.31 |
1360540800000 | 10589.68 |
1360627200000 | 10611.66 |
1360713600000 | 10746.36 |
1360800000000 | 10604.3 |
1360886400000 | 10559.01 |
1361145600000 | 10567.98 |
1361232000000 | 10639.94 |
1361318400000 | 10586.15 |
1361404800000 | 10345.46 |
1361491200000 | 10302.02 |
1361750400000 | 10398.46 |
1361836800000 | 10230.7 |
1361923200000 | 10300.64 |
1362009600000 | 10295.85 |
1362096000000 | 10215.55 |
1362355200000 | 10168.53 |
1362441600000 | 10339.41 |
1362528000000 | 10373.72 |
1362614400000 | 10393.22 |
1362700800000 | 10404.95 |
1362960000000 | 10461.93 |
1363046400000 | 10463.45 |
1363132800000 | 10367.13 |
1363219200000 | 10384.79 |
1363305600000 | 10449.18 |
1363564800000 | 10234.63 |
1363651200000 | 10073.8 |
1363737600000 | 10122.49 |
1363824000000 | 10117.8 |
1363910400000 | 10050.07 |
1364169600000 | 9952.31 |
1364256000000 | 9947.01 |
1364342400000 | 9961.87 |
1364428800000 | 10040.9 |
1364515200000 | 10074.62 |
1364774400000 | 10044.41 |
1364860800000 | 10045.31 |
1364947200000 | 9941.39 |
1365033600000 | 9883.96 |
1365120000000 | 9852.47 |
1365379200000 | 9944.16 |
1365465600000 | 10039.48 |
1365552000000 | 10118.11 |
1365638400000 | 10083.15 |
1365724800000 | 9993.88 |
1365984000000 | 9796.71 |
1366070400000 | 9739.08 |
1366156800000 | 9563.93 |
1366243200000 | 9520.61 |
1366329600000 | 9577.43 |
1366588800000 | 9517.78 |
1366675200000 | 9506.28 |
1366761600000 | 9710.79 |
1366848000000 | 9806.23 |
1366934400000 | 9808.13 |
1367193600000 | 9857.95 |
1367280000000 | 9958.65 |
1367366400000 | 9891.52 |
1367452800000 | 9984.01 |
1367539200000 | 10159.34 |
1367798400000 | 10189.9 |
1367884800000 | 10280.1 |
1367971200000 | 10367.49 |
1368057600000 | 10303.55 |
1368144000000 | 10188.06 |
1368403200000 | 10147.72 |
1368489600000 | 10214.85 |
1368576000000 | 10127.21 |
1368662400000 | 10072.31 |
1368748800000 | 10156.81 |
1369008000000 | 10146.35 |
1369094400000 | 10238.83 |
1369180800000 | 10401.52 |
1369267200000 | 10087.17 |
1369353600000 | 10046.92 |
1369612800000 | 10057.18 |
1369699200000 | 10085.26 |
1369785600000 | 9836.9 |
1369872000000 | 9782.92 |
1369958400000 | 9680.92 |
1370217600000 | 9407.95 |
1370304000000 | 9549.54 |
1370390400000 | 9379.28 |
1370476800000 | 9220.69 |
1370563200000 | 9467.79 |
1370822400000 | 9336.07 |
1370908800000 | 9136.28 |
1370995200000 | 9251.77 |
1371081600000 | 9200.81 |
1371168000000 | 9454.31 |
1371427200000 | 9496.72 |
1371513600000 | 9433.68 |
1371600000000 | 9349.62 |
1371686400000 | 8855.33 |
1371772800000 | 8808.78 |
1372032000000 | 8699.06 |
1372118400000 | 8768.38 |
1372204800000 | 8922.38 |
1372291200000 | 8946.29 |
1372377600000 | 9084.11 |
1372636800000 | 9087.35 |
1372723200000 | 9079.92 |
1372809600000 | 8934.36 |
1372896000000 | 9063.52 |
1372982400000 | 8897.21 |
1373241600000 | 8910.5 |
1373328000000 | 8944.18 |
1373414400000 | 8910.41 |
1373500800000 | 9200.3 |
1373587200000 | 9403.07 |
1373846400000 | 9492.61 |
1373932800000 | 9584.15 |
1374019200000 | 9731.15 |
1374105600000 | 9633.83 |
1374192000000 | 9626.74 |
1374451200000 | 9625.13 |
1374537600000 | 9645.55 |
1374624000000 | 9558.95 |
1374710400000 | 9471.69 |
1374796800000 | 9397.08 |
1375056000000 | 9407.94 |
1375142400000 | 9364.5 |
1375228800000 | 9270.4 |
1375315200000 | 9364.7 |
1375401600000 | 9435.79 |
1375660800000 | 9420.6 |
1375747200000 | 9275.48 |
1375833600000 | 9244.56 |
1375920000000 | 9304.97 |
1376006400000 | 9419.03 |
1376265600000 | 9467.82 |
1376352000000 | 9516.66 |
1376438400000 | 9621.04 |
1376524800000 | 9430.45 |
1376611200000 | 9448.5 |
1376870400000 | 9387.05 |
1376956800000 | 9358.77 |
1377043200000 | 9251.37 |
1377129600000 | 9312.27 |
1377216000000 | 9323.23 |
1377475200000 | 9307.48 |
1377561600000 | 9082.47 |
1377648000000 | 9031.16 |
1377734400000 | 9060.93 |
1377820800000 | 9029.49 |
1378080000000 | 9106.99 |
1378166400000 | 9028.92 |
1378252800000 | 9043.72 |
1378339200000 | 9156.02 |
1378425600000 | 9246.95 |
1378684800000 | 9514.46 |
1378771200000 | 9654.16 |
1378857600000 | 9698.79 |
1378944000000 | 9760.63 |
1379030400000 | 9695.08 |
1379289600000 | 9973.72 |
1379376000000 | 10009.07 |
1379462400000 | 9945.33 |
1379548800000 | 10376.61 |
1379635200000 | 10217.44 |
1379894400000 | 10140.61 |
1379980800000 | 10109.66 |
1380067200000 | 10141.82 |
1380153600000 | 10108.98 |
1380240000000 | 10023.01 |
1380499200000 | 9950.26 |
1380585600000 | 10083.97 |
1380672000000 | 10000.15 |
1380758400000 | 10074.05 |
1380844800000 | 10127.49 |
1381104000000 | 10135.66 |
1381190400000 | 10253.33 |
1381276800000 | 10173.23 |
1381363200000 | 10372.1 |
1381449600000 | 10354.57 |
1381708800000 | 10353.85 |
1381795200000 | 10453.08 |
1381881600000 | 10485.99 |
1381968000000 | 10466.74 |
1382054400000 | 10606.35 |
1382313600000 | 10689.64 |
1382400000000 | 10736.49 |
1382486400000 | 10570.48 |
1382572800000 | 10591.29 |
1382659200000 | 10592.09 |
1382918400000 | 10601.92 |
1383004800000 | 10590.03 |
1383091200000 | 10599.44 |
1383177600000 | 10465.07 |
1383264000000 | 10373.25 |
1383523200000 | 10398.82 |
1383609600000 | 10262.19 |
1383696000000 | 10326.17 |
1383782400000 | 10317.83 |
1383868800000 | 10109.91 |
1384128000000 | 10014.44 |
1384214400000 | 10057.33 |
1384300800000 | 9912.62 |
1384387200000 | 10099.67 |
1384473600000 | 10170.83 |
1384732800000 | 10357.21 |
1384819200000 | 10293.79 |
1384905600000 | 10247.63 |
1384992000000 | 10120.35 |
1385078400000 | 10255.5 |
1385337600000 | 10257.23 |
1385424000000 | 10115.03 |
1385510400000 | 10026.41 |
1385596800000 | 10047.71 |
1385683200000 | 10098.13 |
1385942400000 | 9984.77 |
1386028800000 | 9833.89 |
1386115200000 | 9786.61 |
1386201600000 | 9752.05 |
1386288000000 | 9908.63 |
1386547200000 | 10005.56 |
1386633600000 | 10017.12 |
1386720000000 | 9996.54 |
1386806400000 | 9874.57 |
1386892800000 | 9863.47 |
1387152000000 | 9967.79 |
1387238400000 | 9905.06 |
1387324800000 | 9974.46 |
1387411200000 | 9924.7 |
1387497600000 | 9921.65 |
1387756800000 | 9988.98 |
1387843200000 | 10010.99 |
1387929600000 | 9931.91 |
1388016000000 | 9871.43 |
1388102400000 | 9864.5 |
1388361600000 | 9961.47 |
1388448000000 | 9931.02 |
1388620800000 | 9855.41 |
1388707200000 | 9795.21 |
1388966400000 | 9664.67 |
1389052800000 | 9678.02 |
1389139200000 | 9630.17 |
1389225600000 | 9594.88 |
1389312000000 | 9706.46 |
1389571200000 | 9748.8 |
1389657600000 | 9706.53 |
1389744000000 | 9771.05 |
1389830400000 | 9688.98 |
1389916800000 | 9633.08 |
1390176000000 | 9617.08 |
1390262400000 | 9642.56 |
1390348800000 | 9661.83 |
1390435200000 | 9566.15 |
1390521600000 | 9352.19 |
1390780800000 | 9264.79 |
1390867200000 | 9204.53 |
1390953600000 | 9064.08 |
1391040000000 | 9133.65 |
1391126400000 | 9029.7 |
1391385600000 | 8971.7 |
1391472000000 | 9008.58 |
1391558400000 | 9130.92 |
1391644800000 | 9323.48 |
1391731200000 | 9364.22 |
1391990400000 | 9335.59 |
1392076800000 | 9414.65 |
1392163200000 | 9497.12 |
1392249600000 | 9338.89 |
1392336000000 | 9467.99 |
1392595200000 | 9522.15 |
1392681600000 | 9442.43 |
1392768000000 | 9295.26 |
1392854400000 | 9270.53 |
1392940800000 | 9352.87 |
1393200000000 | 9397.78 |
1393286400000 | 9267.38 |
1393372800000 | 9148.14 |
1393459200000 | 9032.1 |
1393545600000 | 9141.57 |
1393804800000 | 8332.13 |
1393891200000 | 8756.26 |
1393977600000 | 8735.65 |
1394064000000 | 8741.88 |
1394150400000 | 8657.58 |
1394409600000 | 8602.25 |
1394496000000 | 8474.84 |
1394582400000 | 8321.19 |
1394668800000 | 8206.16 |
1394755200000 | 8145.44 |
1395014400000 | 8447.52 |
1395100800000 | 8678.9 |
1395187200000 | 8643.53 |
1395273600000 | 8577.8 |
1395360000000 | 8474.14 |
1395619200000 | 8435.73 |
1395705600000 | 8654.77 |
1395792000000 | 8882.18 |
1395878400000 | 8773.59 |
1395964800000 | 8873.01 |
1396224000000 | 9119.16 |
1396310400000 | 9190.55 |
1396396800000 | 9155.55 |
1396483200000 | 9075.48 |
1396569600000 | 9226.92 |
1396828800000 | 9037.39 |
1396915200000 | 9101.62 |
1397001600000 | 9022.21 |
1397088000000 | 9168.06 |
1397174400000 | 9082.31 |
1397433600000 | 8958.99 |
1397520000000 | 8722.51 |
1397606400000 | 8770.34 |
1397692800000 | 8924.89 |
1397779200000 | 9020.81 |
1398038400000 | 8971.99 |
1398124800000 | 8956.47 |
1398211200000 | 8907.18 |
1398297600000 | 8770.96 |
1398384000000 | 8621.44 |
1398643200000 | 8728.71 |
1398729600000 | 8818.14 |
1398816000000 | 8869.63 |
1398902400000 | 8891.13 |
1398988800000 | 8875.86 |
1399248000000 | 8846.22 |
1399334400000 | 8982.76 |
1399420800000 | 9240.3 |
1399507200000 | 9278.35 |
1399593600000 | 9188.63 |
1399852800000 | 9239.51 |
1399939200000 | 9318.21 |
1400025600000 | 9365.96 |
1400112000000 | 9269.8 |
1400198400000 | 9297.87 |
1400457600000 | 9424.77 |
1400544000000 | 9486.53 |
1400630400000 | 9602.24 |
1400716800000 | 9677.88 |
1400803200000 | 9740.82 |
1401062400000 | 9805.13 |
1401148800000 | 9595.03 |
1401235200000 | 9616.48 |
1401321600000 | 9732.34 |
1401408000000 | 9612.81 |
1401667200000 | 9733.84 |
1401753600000 | 9726.09 |
1401840000000 | 9742.72 |
1401926400000 | 9847.17 |
1402012800000 | 10031.45 |
1402272000000 | 10023.59 |
1402358400000 | 10097.14 |
1402444800000 | 10030.58 |
1402531200000 | 10051.78 |
1402617600000 | 9982.45 |
1402876800000 | 9859.8 |
1402963200000 | 9827.59 |
1403049600000 | 9943.2 |
1403136000000 | 10001.81 |
1403222400000 | 9920.76 |
1403481600000 | 10002.09 |
1403568000000 | 10201.06 |
1403654400000 | 10016.85 |
1403740800000 | 9938.98 |
1403827200000 | 9964.23 |
1404086400000 | 9916.91 |
1404172800000 | 9855.3 |
1404259200000 | 9965.36 |
1404345600000 | 9992.3 |
1404432000000 | 9843.98 |
1404691200000 | 9988.37 |
1404777600000 | 10009.81 |
1404864000000 | 10040.52 |
1404950400000 | 9919.9 |
1405036800000 | 9961.1 |
1405296000000 | 9917.09 |
1405382400000 | 9890.37 |
1405468800000 | 9951.19 |
1405555200000 | 9717.12 |
1405641600000 | 9597.28 |
1405900800000 | 9431 |
1405987200000 | 9577.46 |
1406073600000 | 9617.62 |
1406160000000 | 9626.79 |
1406246400000 | 9563.12 |
1406505600000 | 9380.37 |
1406592000000 | 9360.45 |
1406678400000 | 9359.65 |
1406764800000 | 9244.51 |
1406851200000 | 9252.49 |
1407110400000 | 9265.86 |
1407196800000 | 9096.74 |
1407283200000 | 8906.98 |
1407369600000 | 8853.13 |
1407456000000 | 8906.06 |
1407715200000 | 9039.5 |
1407801600000 | 9034.51 |
1407888000000 | 9182.49 |
1407974400000 | 9248.61 |
1408060800000 | 9227.63 |
1408320000000 | 9303.36 |
1408406400000 | 9392.95 |
1408492800000 | 9415.77 |
1408579200000 | 9508.37 |
1408665600000 | 9396.94 |
1408924800000 | 9436.45 |
1409011200000 | 9464.03 |
1409097600000 | 9465.09 |
1409184000000 | 9238.48 |
1409270400000 | 9085.52 |
1409529600000 | 9056.52 |
1409616000000 | 9047.41 |
1409702400000 | 9401.17 |
1409788800000 | 9429.58 |
1409875200000 | 9505.15 |
1410134400000 | 9470.71 |
1410220800000 | 9389.85 |
1410307200000 | 9348.43 |
1410393600000 | 9222.08 |
1410480000000 | 9173.58 |
1410739200000 | 9090.34 |
1410825600000 | 9148.61 |
1410912000000 | 9136.05 |
1410998400000 | 9070.07 |
1411084800000 | 8996.26 |
1411344000000 | 8864.39 |
1411430400000 | 8913.37 |
1411516800000 | 8960.77 |
1411603200000 | 8860.3 |
1411689600000 | 8779.96 |
1411948800000 | 8636.25 |
1412035200000 | 8635.74 |
1412121600000 | 8549.17 |
1412208000000 | 8442.15 |
1412294400000 | 8416.67 |
1412553600000 | 8567.73 |
1412640000000 | 8500.48 |
1412726400000 | 8340.53 |
1412812800000 | 8444.94 |
1412899200000 | 8245.15 |
1413158400000 | 8354.13 |
1413244800000 | 8295.93 |
1413331200000 | 8237.56 |
1413417600000 | 8121.83 |
1413504000000 | 8317.81 |
1413763200000 | 8251.58 |
1413849600000 | 8356.77 |
1413936000000 | 8275.49 |
1414022400000 | 8256.98 |
1414108800000 | 8267.06 |
1414368000000 | 8259.57 |
1414454400000 | 8339.88 |
1414540800000 | 8384.05 |
1414627200000 | 8514.04 |
1414713600000 | 8480.59 |
1414972800000 | 8393.6 |
1415059200000 | 8405.14 |
1415145600000 | 8235.55 |
1415232000000 | 8010.62 |
1415318400000 | 7950.17 |
1415577600000 | 8140.79 |
1415664000000 | 8063.38 |
1415750400000 | 8171.7 |
1415836800000 | 8006.59 |
1415923200000 | 8006.8 |
1416182400000 | 7994.09 |
1416268800000 | 8124.05 |
1416355200000 | 8121.01 |
1416441600000 | 8225.15 |
1416528000000 | 8317.63 |
1416787200000 | 8392.27 |
1416873600000 | 8299.33 |
1416960000000 | 8216.95 |
1417046400000 | 8111.21 |
1417132800000 | 7997.06 |
1417392000000 | 7900.79 |
1417478400000 | 7752.47 |
1417564800000 | 7880.54 |
1417651200000 | 7734.69 |
1417737600000 | 7671.39 |
1417996800000 | 7474.99 |
1418083200000 | 7334.6 |
1418169600000 | 7303.83 |
1418256000000 | 7107.98 |
1418342400000 | 6959.47 |
1418601600000 | 6529.61 |
1418688000000 | 6024.47 |
1418774400000 | 6434.5 |
1418860800000 | 6682.61 |
1418947200000 | 6760.83 |
1419206400000 | 6989.66 |
1419292800000 | 6883.98 |
1419379200000 | 6941.6 |
1419465600000 | 6955.73 |
1419552000000 | 6971.39 |
1419811200000 | 6829.88 |
1419897600000 | 6813.19 |
1419984000000 | 6576.27 |
1420156800000 | 6617.29 |
1420416000000 | 6617.06 |
1420502400000 | 6607.92 |
1420588800000 | 6549.6 |
1420675200000 | 6915.04 |
1420761600000 | 6791.33 |
1421020800000 | 6687.58 |
1421107200000 | 6631.69 |
1421193600000 | 6641.57 |
1421280000000 | 6617.87 |
1421366400000 | 6606.76 |
1421625600000 | 6621.28 |
1421712000000 | 6581.38 |
1421798400000 | 6768.23 |
1421884800000 | 6962.8 |
1421971200000 | 6994.94 |
1422230400000 | 6781.11 |
1422316800000 | 6796.75 |
1422403200000 | 6624.24 |
1422489600000 | 6507.08 |
1422576000000 | 6439.69 |
1422835200000 | 6524.7 |
1422921600000 | 6765.76 |
1423008000000 | 6648.97 |
1423094400000 | 6789.3 |
1423180800000 | 6866.67 |
1423440000000 | 6879.99 |
1423526400000 | 6828.57 |
1423612800000 | 6816.21 |
1423699200000 | 7083.83 |
1423785600000 | 7381.81 |
1424044800000 | 7274.12 |
1424131200000 | 7194.65 |
1424217600000 | 7353.46 |
1424304000000 | 7305.47 |
1424390400000 | 7272.41 |
1424649600000 | 7199.19 |
1424736000000 | 7238.59 |
1424822400000 | 7192.69 |
1424908800000 | 7265.75 |
1424995200000 | 7157.77 |
1425254400000 | 7180.94 |
1425340800000 | 7215.26 |
1425427200000 | 7035.58 |
1425513600000 | 7106.11 |
1425600000000 | 7006.32 |
1425859200000 | 7013.16 |
1425945600000 | 6642.67 |
1426032000000 | 6668.74 |
1426118400000 | 6740.3 |
1426204800000 | 6542.94 |
1426464000000 | 6493.62 |
1426550400000 | 6600.4 |
1426636800000 | 6689.72 |
1426723200000 | 6769.44 |
1426809600000 | 6926.54 |
1427068800000 | 6974.94 |
1427155200000 | 7065.45 |
1427241600000 | 7095.34 |
1427328000000 | 6955.38 |
1427414400000 | 6879.06 |
1427673600000 | 7019.14 |
1427760000000 | 6997.39 |
1427846400000 | 7140.26 |
1427932800000 | 7290.91 |
1428019200000 | 7321.41 |
1428278400000 | 7505.3 |
1428364800000 | 7508.47 |
1428451200000 | 7557.07 |
1428537600000 | 7620.11 |
1428624000000 | 7630.98 |
1428883200000 | 7590.06 |
1428969600000 | 7639.11 |
1429056000000 | 7752.59 |
1429142400000 | 7912.06 |
1429228800000 | 7573.11 |
1429488000000 | 7625.25 |
1429574400000 | 7674.02 |
1429660800000 | 7620.06 |
1429747200000 | 7768.6 |
1429833600000 | 7856.72 |
1430092800000 | 7855.72 |
1430179200000 | 7905.09 |
1430265600000 | 7934.51 |
1430352000000 | 7919.77 |
1430438400000 | 7875.51 |
1430697600000 | 7862.82 |
1430784000000 | 8062.96 |
1430870400000 | 8101.17 |
1430956800000 | 8014.79 |
1431043200000 | 8055.91 |
1431302400000 | 7974.69 |
1431388800000 | 8122.22 |
1431475200000 | 8201.41 |
1431561600000 | 8122.68 |
1431648000000 | 8250.37 |
1431907200000 | 8258 |
1431993600000 | 8112.57 |
1432080000000 | 7986.65 |
1432166400000 | 8038.83 |
1432252800000 | 8022.93 |
1432512000000 | 7930.29 |
1432598400000 | 7771.73 |
1432684800000 | 7714.49 |
1432771200000 | 7582.97 |
1432857600000 | 7456.35 |
1433116800000 | 7380.2 |
1433203200000 | 7483.99 |
1433289600000 | 7415.08 |
1433376000000 | 7302.47 |
1433462400000 | 7206.2 |
1433721600000 | 7112.91 |
1433808000000 | 7206.26 |
1433894400000 | 7376.5 |
1433980800000 | 7371.14 |
1434067200000 | 7288.97 |
1434326400000 | 7310.87 |
1434412800000 | 7381.99 |
1434499200000 | 7344.64 |
1434585600000 | 7442.2 |
1434672000000 | 7389.25 |
1434931200000 | 7545.13 |
1435017600000 | 7457.47 |
1435104000000 | 7431.09 |
1435190400000 | 7338.82 |
1435276800000 | 7343.86 |
1435536000000 | 7229.51 |
1435622400000 | 7279.67 |
1435708800000 | 7222.06 |
1435795200000 | 7237.64 |
1435881600000 | 7166.29 |
1436140800000 | 7108.87 |
1436227200000 | 6942.52 |
1436313600000 | 6892.47 |
1436400000000 | 7011.94 |
1436486400000 | 7135.72 |
1436745600000 | 7202.69 |
1436832000000 | 7216.58 |
1436918400000 | 7230.38 |
1437004800000 | 7310.97 |
1437091200000 | 7245.07 |
1437350400000 | 7133.41 |
1437436800000 | 7182.25 |
1437523200000 | 7104.98 |
1437609600000 | 6987.81 |
1437696000000 | 6842.82 |
1437955200000 | 6764.21 |
1438041600000 | 6754.38 |
1438128000000 | 6890.43 |
1438214400000 | 6861.49 |
1438300800000 | 6939.72 |
1438560000000 | 6743.16 |
1438646400000 | 6714.32 |
1438732800000 | 6742.58 |
1438819200000 | 6624.71 |
1438905600000 | 6658.45 |
1439164800000 | 6717.33 |
1439251200000 | 6700.67 |
1439337600000 | 6697.44 |
1439424000000 | 6649.95 |
1439510400000 | 6657.93 |
1439769600000 | 6594.11 |
1439856000000 | 6477.5 |
1439942400000 | 6409.18 |
1440028800000 | 6407.89 |
1440115200000 | 6227.42 |
1440374400000 | 5933.84 |
1440460800000 | 6132.87 |
1440547200000 | 6124.22 |
1440633600000 | 6403.78 |
1440720000000 | 6512.36 |
1440979200000 | 6496.9 |
1441065600000 | 6381.11 |
1441152000000 | 6277.71 |
1441238400000 | 6428.48 |
1441324800000 | 6304.01 |
1441584000000 | 6210.31 |
1441670400000 | 6280.93 |
1441756800000 | 6306.15 |
1441843200000 | 6335.25 |
1441929600000 | 6314.69 |
1442188800000 | 6383.71 |
1442275200000 | 6416.34 |
1442361600000 | 6578.22 |
1442448000000 | 6564.58 |
1442534400000 | 6533.77 |
1442793600000 | 6469.35 |
1442880000000 | 6300.71 |
1442966400000 | 6263.1 |
1443052800000 | 6166.87 |
1443139200000 | 6250.73 |
1443398400000 | 6139.57 |
1443484800000 | 6199.28 |
1443571200000 | 6243.38 |
1443657600000 | 6209.48 |
1443744000000 | 6153.98 |
1444003200000 | 6423.08 |
1444089600000 | 6534.11 |
1444176000000 | 6674.73 |
1444262400000 | 6726.68 |
1444348800000 | 6906.61 |
1444608000000 | 6888.74 |
1444694400000 | 6803.68 |
1444780800000 | 6810.75 |
1444867200000 | 6898.6 |
1444953600000 | 6861.37 |
1445212800000 | 6828.46 |
1445299200000 | 6875.32 |
1445385600000 | 6759.15 |
1445472000000 | 6775.32 |
1445558400000 | 6820.39 |
1445817600000 | 6742.82 |
1445904000000 | 6649.08 |
1445990400000 | 6715.85 |
1446076800000 | 6580.75 |
1446163200000 | 6641.61 |
1446422400000 | 6793.16 |
1446508800000 | 6881.19 |
1446595200000 | 6859.84 |
1446681600000 | 6795.41 |
1446768000000 | 6604.03 |
1447027200000 | 6614.63 |
1447113600000 | 6590.6 |
1447200000000 | 6575.95 |
1447286400000 | 6519.08 |
1447372800000 | 6435.66 |
1447632000000 | 6443.11 |
1447718400000 | 6632.23 |
1447804800000 | 6720.96 |
1447891200000 | 6745.42 |
1447977600000 | 6760.42 |
1448236800000 | 6734.43 |
1448323200000 | 6518.96 |
1448409600000 | 6568.92 |
1448496000000 | 6517.51 |
1448582400000 | 6441.09 |
1448841600000 | 6360.09 |
1448928000000 | 6364.44 |
1449014400000 | 6304.43 |
1449100800000 | 6277.76 |
1449187200000 | 6190.91 |
1449446400000 | 6091.86 |
1449532800000 | 5980.71 |
1449619200000 | 6044.97 |
1449705600000 | 6025.35 |
1449792000000 | 5877.58 |
1450051200000 | 5796.88 |
1450137600000 | 5945.04 |
1450224000000 | 6004.38 |
1450310400000 | 6089.46 |
1450396800000 | 5977.11 |
1450656000000 | 5980.73 |
1450742400000 | 5992.79 |
1450828800000 | 6108.27 |
1450915200000 | 6103.74 |
1451001600000 | 6087.45 |
1451260800000 | 6007.11 |
1451347200000 | 6071.49 |
1451433600000 | 5974.06 |
1451520000000 | 5950.6 |
1451865600000 | 5801.87 |
1451952000000 | 5796.01 |
1452038400000 | 5718.65 |
1452124800000 | 5697.36 |
1452211200000 | 5664.87 |
1452470400000 | 5475.21 |
1452556800000 | 5524.1 |
1452643200000 | 5559.96 |
1452729600000 | 5526.89 |
1452816000000 | 5304.36 |
1453075200000 | 5218.23 |
1453161600000 | 5292.49 |
1453248000000 | 5080.69 |
1453334400000 | 5066.4 |
1453420800000 | 5421.46 |
1453680000000 | 5383.54 |
1453766400000 | 5412.56 |
1453852800000 | 5527.87 |
1453939200000 | 5660.09 |
1454025600000 | 5800.92 |
1454284800000 | 5736.31 |
1454371200000 | 5578.38 |
1454457600000 | 5591.72 |
1454544000000 | 5821.17 |
1454630400000 | 5754.27 |
1454889600000 | 5560.73 |
1454976000000 | 5496.2 |
1455062400000 | 5507.53 |
1455148800000 | 5405.89 |
1455235200000 | 5498.75 |
1455494400000 | 5591.48 |
1455580800000 | 5573.92 |
1455667200000 | 5780.63 |
1455753600000 | 5823.25 |
1455840000000 | 5693.17 |
1456099200000 | 5875.66 |
1456185600000 | 5844.85 |
1456272000000 | 5726.14 |
1456358400000 | 5812.96 |
1456444800000 | 5860.24 |
1456704000000 | 5928.78 |
1456790400000 | 5992.52 |
1456876800000 | 6030.59 |
1456963200000 | 6146.81 |
1457049600000 | 6255.36 |
1457308800000 | 6339.43 |
1457395200000 | 6296.91 |
1457481600000 | 6349.79 |
1457568000000 | 6390.42 |
1457654400000 | 6480.16 |
1457913600000 | 6442.56 |
1458000000000 | 6379.32 |
1458086400000 | 6421.64 |
1458172800000 | 6699.94 |
1458259200000 | 6776.23 |
1458518400000 | 6755.8 |
1458604800000 | 6757.55 |
1458691200000 | 6607.28 |
1458777600000 | 6552.63 |
1458864000000 | 6551.55 |
1459123200000 | 6583.81 |
1459209600000 | 6567.34 |
1459296000000 | 6808.59 |
1459382400000 | 6861.28 |
1459468800000 | 6716.4 |
1459728000000 | 6763.17 |
1459814400000 | 6615.52 |
1459900800000 | 6610.78 |
1459987200000 | 6591.22 |
1460073600000 | 6736.94 |
1460332800000 | 6841.82 |
1460419200000 | 6832.56 |
1460505600000 | 6964.48 |
1460592000000 | 6906.34 |
1460678400000 | 6883.58 |
1460937600000 | 6879.5 |
1461024000000 | 7036.74 |
1461110400000 | 7072.27 |
1461196800000 | 7041.41 |
1461283200000 | 7040.01 |
1461542400000 | 6962.14 |
1461628800000 | 7010.85 |
1461715200000 | 6965.85 |
1461801600000 | 7118.15 |
1461888000000 | 7120.27 |
1462147200000 | 7076.37 |
1462233600000 | 6901.58 |
1462320000000 | 6791.61 |
1462406400000 | 6723.63 |
1462492800000 | 6699.12 |
1462752000000 | 6677.97 |
1462838400000 | 6657.86 |
1462924800000 | 6746.44 |
1463011200000 | 6727.38 |
1463097600000 | 6693.96 |
1463356800000 | 6744.3 |
1463443200000 | 6758.39 |
1463529600000 | 6734.41 |
1463616000000 | 6543.68 |
1463702400000 | 6558.54 |
1463961600000 | 6510.94 |
1464048000000 | 6636.73 |
1464134400000 | 6724 |
1464220800000 | 6741.26 |
1464307200000 | 6708.58 |
1464566400000 | 6765.3 |
1464652800000 | 6663.04 |
1464739200000 | 6577.44 |
1464825600000 | 6522.5 |
1464912000000 | 6705.9 |
1465171200000 | 6818.65 |
1465257600000 | 6944.64 |
1465344000000 | 7040.55 |
1465430400000 | 6923.37 |
1465516800000 | 6751.38 |
1465776000000 | 6657.36 |
1465862400000 | 6532.49 |
1465948800000 | 6586.87 |
1466035200000 | 6428.27 |
1466121600000 | 6591.59 |
1466380800000 | 6820.2 |
1466467200000 | 6826.45 |
1466553600000 | 6818.68 |
1466640000000 | 6938.47 |
1466726400000 | 6579.53 |
1466985600000 | 6392.79 |
1467072000000 | 6561.84 |
1467158400000 | 6694.97 |
1467244800000 | 6694.75 |
1467331200000 | 6704.42 |
1467590400000 | 6723.56 |
1467676800000 | 6622.37 |
1467763200000 | 6561.76 |
1467849600000 | 6639.82 |
1467936000000 | 6678.38 |
1468195200000 | 6775.35 |
1468281600000 | 6890.56 |
1468368000000 | 6899.36 |
1468454400000 | 7014.43 |
1468540800000 | 6998.9 |
1468800000000 | 6894.58 |
1468886400000 | 6822.81 |
1468972800000 | 6800.93 |
1469059200000 | 6728.1 |
1469145600000 | 6679.11 |
1469404800000 | 6718.73 |
1469491200000 | 6662.98 |
1469577600000 | 6677.96 |
1469664000000 | 6688.7 |
1469750400000 | 6710.79 |
1470009600000 | 6715.49 |
1470096000000 | 6667.11 |
1470182400000 | 6617.42 |
1470268800000 | 6750.57 |
1470355200000 | 6799.12 |
1470614400000 | 6913.18 |
1470700800000 | 6953.19 |
1470787200000 | 6950.3 |
1470873600000 | 6993.41 |
1470960000000 | 6983.24 |
1471219200000 | 7059.31 |
1471305600000 | 7046.28 |
1471392000000 | 7033.71 |
1471478400000 | 7054.16 |
1471564800000 | 7001.49 |
1471824000000 | 6993.85 |
1471910400000 | 7002.37 |
1471996800000 | 6901.23 |
1472083200000 | 6933.62 |
1472169600000 | 6986.02 |
1472428800000 | 6887.64 |
1472515200000 | 6872.53 |
1472601600000 | 6854.07 |
1472688000000 | 6851.19 |
1472774400000 | 6961.8 |
1473033600000 | 7038.92 |
1473120000000 | 7154.12 |
1473206400000 | 7202.3 |
1473292800000 | 7226.95 |
1473379200000 | 7058.48 |
1473638400000 | 7007.86 |
1473724800000 | 6961.31 |
1473811200000 | 6965.24 |
1473897600000 | 6973.96 |
1473984000000 | 6891.83 |
1474243200000 | 6990.47 |
1474329600000 | 6977.1 |
1474416000000 | 7028.49 |
1474502400000 | 7220.73 |
1474588800000 | 7169.46 |
1474848000000 | 7063.3 |
1474934400000 | 6987.62 |
1475020800000 | 7008.98 |
1475107200000 | 7082.89 |
1475193600000 | 7019.69 |
1475452800000 | 7094.34 |
1475539200000 | 7096.37 |
1475625600000 | 7096.01 |
1475712000000 | 7122.92 |
1475798400000 | 7135.21 |
1476057600000 | 7188.89 |
1476144000000 | 7115.65 |
1476230400000 | 7054.21 |
1476316800000 | 6968.15 |
1476403200000 | 6994.98 |
1476662400000 | 6948.26 |
1476748800000 | 7013.39 |
1476835200000 | 7097.76 |
1476921600000 | 7059.71 |
1477008000000 | 7037.74 |
1477267200000 | 7101.37 |
1477353600000 | 7107.89 |
1477440000000 | 7068.52 |
1477526400000 | 7048.73 |
1477612800000 | 7052.54 |
1477872000000 | 7074.45 |
1477958400000 | 7079.11 |
1478044800000 | 6954.95 |
1478131200000 | 6937.88 |
1478217600000 | 6832.69 |
1478476800000 | 6864.54 |
1478563200000 | 6932.63 |
1478649600000 | 6960.09 |
1478736000000 | 6956.35 |
1478822400000 | 6820.61 |
1479081600000 | 6726.35 |
1479168000000 | 6817.78 |
1479254400000 | 6823.14 |
1479340800000 | 6864.74 |
1479427200000 | 6819.54 |
1479686400000 | 6956.05 |
1479772800000 | 6995.8 |
1479859200000 | 6956.45 |
1479945600000 | 6987.05 |
1480032000000 | 6952.47 |
1480291200000 | 6922.85 |
1480377600000 | 6872.13 |
1480464000000 | 6964.74 |
1480550400000 | 6984.7 |
1480636800000 | 6988.69 |
1480896000000 | 7121.06 |
1480982400000 | 7184.76 |
1481068800000 | 7268.08 |
1481155200000 | 7347.6 |
1481241600000 | 7337.75 |
1481500800000 | 7509.98 |
1481587200000 | 7624.09 |
1481673600000 | 7550.37 |
1481760000000 | 7446.76 |
1481846400000 | 7467.14 |
1482105600000 | 7433.81 |
1482192000000 | 7484.69 |
1482278400000 | 7479.36 |
1482364800000 | 7421.44 |
1482451200000 | 7388.5 |
1482710400000 | 7390.96 |
1482796800000 | 7456.26 |
1482883200000 | 7470.98 |
1482969600000 | 7540.95 |
1483056000000 | 7601.19 |
1483315200000 | 7600.47 |
1483401600000 | 7691.98 |
1483488000000 | 7691.26 |
1483574400000 | 7698.76 |
1483660800000 | 7692.98 |
1483920000000 | 7602.69 |
1484006400000 | 7663.99 |
1484092800000 | 7541.23 |
1484179200000 | 7730.49 |
1484265600000 | 7638.52 |
1484524800000 | 7608.83 |
1484611200000 | 7640.72 |
1484697600000 | 7633.71 |
1484784000000 | 7545.28 |
1484870400000 | 7570.03 |
1485129600000 | 7587.09 |
1485216000000 | 7697.43 |
1485302400000 | 7722.94 |
1485388800000 | 7735.29 |
1485475200000 | 7840.19 |
1485734400000 | 7773.14 |
1485820800000 | 7745.02 |
1485907200000 | 7781.1 |
1485993600000 | 7826.56 |
1486080000000 | 7945.48 |
1486339200000 | 7895.59 |
1486425600000 | 7863.1 |
1486512000000 | 7831.09 |
1486598400000 | 7848.95 |
1486684800000 | 7864.01 |
1486944000000 | 7915.46 |
1487030400000 | 7902.58 |
1487116800000 | 7919.68 |
1487203200000 | 7961.74 |
1487289600000 | 7864.57 |
1487548800000 | 7878.42 |
1487635200000 | 7962.8 |
1487721600000 | 7900.76 |
1487808000000 | 7952.59 |
1487894400000 | 7788.21 |
1488153600000 | 7744.45 |
1488240000000 | 7632.79 |
1488326400000 | 7749.61 |
1488412800000 | 7705.56 |
1488499200000 | 7722.88 |
1488758400000 | 7745.67 |
1488844800000 | 7679.99 |
1488931200000 | 7623.05 |
1489017600000 | 7419.34 |
1489104000000 | 7460.56 |
1489363200000 | 7542.12 |
1489449600000 | 7502.3 |
1489536000000 | 7490.78 |
1489622400000 | 7733.97 |
1489708800000 | 7816.13 |
1489968000000 | 7857.78 |
1490054400000 | 7847.83 |
1490140800000 | 7803.79 |
1490227200000 | 7826.97 |
1490313600000 | 7847.52 |
1490572800000 | 7798.25 |
1490659200000 | 7893.8 |
1490745600000 | 7839.27 |
1490832000000 | 7908.31 |
1490918400000 | 7767.53 |
1491177600000 | 7802.98 |
1491264000000 | 7852.46 |
1491350400000 | 7961.66 |
1491436800000 | 7939.62 |
1491523200000 | 7799.97 |
1491782400000 | 7690.45 |
1491868800000 | 7692.06 |
1491955200000 | 7657.91 |
1492041600000 | 7692.95 |
1492128000000 | 7691.89 |
1492387200000 | 7721.59 |
1492473600000 | 7688.83 |
1492560000000 | 7670.72 |
1492646400000 | 7735.06 |
1492732800000 | 7722.03 |
1492992000000 | 7955.25 |
1493078400000 | 8056.94 |
1493164800000 | 8082.49 |
1493251200000 | 8032.54 |
1493337600000 | 8089.76 |
1493596800000 | 8107.1 |
1493683200000 | 8148.08 |
1493769600000 | 8074.89 |
1493856000000 | 8012.24 |
1493942400000 | 8049.31 |
1494201600000 | 8037.59 |
1494288000000 | 8080.31 |
1494374400000 | 8167.27 |
1494460800000 | 8132.45 |
1494547200000 | 8121.08 |
1494806400000 | 8241.07 |
1494892800000 | 8239.03 |
1494979200000 | 8187.6 |
1495065600000 | 8030.18 |
1495152000000 | 8112.86 |
1495411200000 | 8177.23 |
1495497600000 | 8220.09 |
1495584000000 | 8198.74 |
1495670400000 | 8232.6 |
1495756800000 | 8137.22 |
1496016000000 | 8184.11 |
1496102400000 | 8140.07 |
1496188800000 | 8064.98 |
1496275200000 | 7987.46 |
1496361600000 | 8059.24 |
1496620800000 | 8010.21 |
1496707200000 | 8003.28 |
1496793600000 | 7952.31 |
1496880000000 | 7988.17 |
1496966400000 | 8005.5 |
1497225600000 | 8007.21 |
1497312000000 | 8007.88 |
1497398400000 | 7988.81 |
1497484800000 | 7811.25 |
1497571200000 | 7856.99 |
1497830400000 | 7912.47 |
1497916800000 | 7809.56 |
1498003200000 | 7813.88 |
1498089600000 | 7804.9 |
1498176000000 | 7857.87 |
1498435200000 | 7897.8 |
1498521600000 | 7983.74 |
1498608000000 | 7975.99 |
1498694400000 | 7982.91 |
1498780800000 | 7951.13 |
1499040000000 | 7984.07 |
1499126400000 | 8004.41 |
1499212800000 | 7944.12 |
1499299200000 | 7981.11 |
1499385600000 | 7915.98 |
1499644800000 | 7993.01 |
1499731200000 | 8015.65 |
1499817600000 | 8165.69 |
1499904000000 | 8206.94 |
1499990400000 | 8305.67 |
1500249600000 | 8357.68 |
1500336000000 | 8360.53 |
1500422400000 | 8443.85 |
1500508800000 | 8440.7 |
1500595200000 | 8345.99 |
1500854400000 | 8282.3 |
1500940800000 | 8260.23 |
1501027200000 | 8300.47 |
1501113600000 | 8381.39 |
1501200000000 | 8337.88 |
1501459200000 | 8318.64 |
1501545600000 | 8377.52 |
1501632000000 | 8387.02 |
1501718400000 | 8431.97 |
1501804800000 | 8431.39 |
1502064000000 | 8497.32 |
1502150400000 | 8554.53 |
1502236800000 | 8469.54 |
1502323200000 | 8422.39 |
1502409600000 | 8355.2 |
1502668800000 | 8440.98 |
1502755200000 | 8364.11 |
1502841600000 | 8415.54 |
1502928000000 | 8406.32 |
1503014400000 | 8371.75 |
1503273600000 | 8470.22 |
1503360000000 | 8490.03 |
1503446400000 | 8530.25 |
1503532800000 | 8616.7 |
1503619200000 | 8704.81 |
1503878400000 | 8822.33 |
1503964800000 | 8776.38 |
1504051200000 | 8847.79 |
1504137600000 | 8888.63 |
1504224000000 | 8920.04 |
1504483200000 | 8870.87 |
1504569600000 | 8906.86 |
1504656000000 | 8922.92 |
1504742400000 | 8951.57 |
1504828800000 | 8946.09 |
1505088000000 | 9018.95 |
1505174400000 | 8983.24 |
1505260800000 | 8907.8 |
1505347200000 | 8916.9 |
1505433600000 | 8918.7 |
1505692800000 | 8850.84 |
1505779200000 | 8800.83 |
1505865600000 | 8878.26 |
1505952000000 | 8803.98 |
1506038400000 | 8874.91 |
1506297600000 | 8792.42 |
1506384000000 | 8753.75 |
1506470400000 | 8671.92 |
1506556800000 | 8720.53 |
1506643200000 | 8792.62 |
1506902400000 | 8752.25 |
1506988800000 | 8753.86 |
1507075200000 | 8780.45 |
1507161600000 | 8812.24 |
1507248000000 | 8760.03 |
1507507200000 | 8692.9 |
1507593600000 | 8808.7 |
1507680000000 | 8890.93 |
1507766400000 | 8933.38 |
1507852800000 | 9008.13 |
1508112000000 | 9032.21 |
1508198400000 | 8947.99 |
1508284800000 | 8947.78 |
1508371200000 | 8918.73 |
1508457600000 | 8879.15 |
1508716800000 | 8821.36 |
1508803200000 | 8759.61 |
1508889600000 | 8773.72 |
1508976000000 | 8694.99 |
1509062400000 | 8716.99 |
1509321600000 | 8794.73 |
1509408000000 | 8779.41 |
1509494400000 | 8863.85 |
1509580800000 | 8835.21 |
1509667200000 | 8706.74 |
1509926400000 | 8791.12 |
1510012800000 | 8887.49 |
1510099200000 | 8899.13 |
1510185600000 | 8917.56 |
1510272000000 | 8864.53 |
1510531200000 | 8799.8 |
1510617600000 | 8771.96 |
1510704000000 | 8630.15 |
1510790400000 | 8655.9 |
1510876800000 | 8704.65 |
1511136000000 | 8666.87 |
1511222400000 | 8772.17 |
1511308800000 | 8847.18 |
1511395200000 | 8852.06 |
1511481600000 | 8882.98 |
1511740800000 | 8880.76 |
1511827200000 | 8812.3 |
1511913600000 | 8706.9 |
1512000000000 | 8687.95 |
1512086400000 | 8648.48 |
1512345600000 | 8683.81 |
1512432000000 | 8702.35 |
1512518400000 | 8658.67 |
1512604800000 | 8633.25 |
1512691200000 | 8674.15 |
1512950400000 | 8792.06 |
1513036800000 | 8816.33 |
1513123200000 | 8806.05 |
1513209600000 | 8890.96 |
1513296000000 | 8867.97 |
1513555200000 | 8958.13 |
1513641600000 | 8883.67 |
1513728000000 | 8903.8 |
1513814400000 | 8932.17 |
1513900800000 | 8945.85 |
1514160000000 | 8945.84 |
1514246400000 | 8993.37 |
1514332800000 | 9059.04 |
1514419200000 | 9112.86 |
1514505600000 | 9142.35 |
1514851200000 | 9223.25 |
1514937600000 | 9317.01 |
1515024000000 | 9528.09 |
1515110400000 | 9553.2 |
1515369600000 | 9532.82 |
1515456000000 | 9507.25 |
1515542400000 | 9491.81 |
1515628800000 | 9618.69 |
1515715200000 | 9678.06 |
1515974400000 | 9666.76 |
1516060800000 | 9727.64 |
1516147200000 | 9792.03 |
1516233600000 | 9880.35 |
1516320000000 | 9806.71 |
1516579200000 | 9948.38 |
1516665600000 | 10011.72 |
1516752000000 | 10115.38 |
1516838400000 | 10178.74 |
1516924800000 | 10100.97 |
1517184000000 | 10031.83 |
1517270400000 | 9990.07 |
1517356800000 | 10055.69 |
1517443200000 | 10091.52 |
1517529600000 | 9919.43 |
1517788800000 | 9849.35 |
1517875200000 | 9585.86 |
1517961600000 | 9659.15 |
1518048000000 | 9423.22 |
1518134400000 | 9275.75 |
1518393600000 | 9414.6 |
1518480000000 | 9529.77 |
1518566400000 | 9626.46 |
1518652800000 | 9752.42 |
1518739200000 | 9766.57 |
1518998400000 | 9739.41 |
1519084800000 | 9671.46 |
1519171200000 | 9824.73 |
1519257600000 | 9870.31 |
1519344000000 | 9879.57 |
1519603200000 | 9979.79 |
1519689600000 | 9921.67 |
1519776000000 | 9746.97 |
1519862400000 | 9629.38 |
1519948800000 | 9546.3 |
1520208000000 | 9644.1 |
1520294400000 | 9680.74 |
1520380800000 | 9670.55 |
1520467200000 | 9591.78 |
1520553600000 | 9699.02 |
1520812800000 | 9736.17 |
1520899200000 | 9726.01 |
1520985600000 | 9535.67 |
1521072000000 | 9433.22 |
1521158400000 | 9408.44 |
1521417600000 | 9290.48 |
1521504000000 | 9368.48 |
1521590400000 | 9499.63 |
1521676800000 | 9396.31 |
1521763200000 | 9362.82 |
1522022400000 | 9243.15 |
1522108800000 | 9273.61 |
1522195200000 | 9125.23 |
1522281600000 | 9224.35 |
1522368000000 | 9219.81 |
1522627200000 | 9170.6 |
1522713600000 | 9211.14 |
1522800000000 | 9191.92 |
1522886400000 | 9300.73 |
1522972800000 | 9253.25 |
1523232000000 | 8639.94 |
1523318400000 | 8568.28 |
1523404800000 | 8476.09 |
1523491200000 | 8740.27 |
1523577600000 | 8648.25 |
1523836800000 | 8578.83 |
1523923200000 | 8745.32 |
1524009600000 | 8971.31 |
1524096000000 | 8968.49 |
1524182400000 | 8855.82 |
1524441600000 | 8826.42 |
1524528000000 | 8824.51 |
1524614400000 | 8685.93 |
1524700800000 | 8723.74 |
1524787200000 | 8828.32 |
1525046400000 | 8750.4 |
1525132800000 | 8660.3 |
1525219200000 | 8600.89 |
1525305600000 | 8503.12 |
1525392000000 | 8538.01 |
1525651200000 | 8513.85 |
1525737600000 | 8440.09 |
1525824000000 | 8519.05 |
1525910400000 | 8668.58 |
1525996800000 | 8769.39 |
1526256000000 | 8820.14 |
1526342400000 | 8548.32 |
1526428800000 | 8552.73 |
1526515200000 | 8507.54 |
1526601600000 | 8413.35 |
1526860800000 | 8464.69 |
1526947200000 | 8512.14 |
1527033600000 | 8282.49 |
1527120000000 | 8310.41 |
1527206400000 | 8292.59 |
1527465600000 | 8339.23 |
1527552000000 | 8245.98 |
1527638400000 | 8262.76 |
1527724800000 | 8248.97 |
1527811200000 | 8267.98 |
1528070400000 | 8384.06 |
1528156800000 | 8353.14 |
1528243200000 | 8406.57 |
1528329600000 | 8464.45 |
1528416000000 | 8256.71 |
1528675200000 | 8266.78 |
1528761600000 | 8228.16 |
1528848000000 | 8216.12 |
1528934400000 | 8188.03 |
1529020800000 | 8003.76 |
1529280000000 | 7898.14 |
1529366400000 | 7848.87 |
1529452800000 | 7969.08 |
1529539200000 | 7949.63 |
1529625600000 | 8065.76 |
1529884800000 | 8058.74 |
1529971200000 | 8016.2 |
1530057600000 | 8085.32 |
1530144000000 | 8002.96 |
1530230400000 | 8192.02 |
1530489600000 | 8148.91 |
1530576000000 | 8142.73 |
1530662400000 | 8186.38 |
1530748800000 | 8335.99 |
1530835200000 | 8356.65 |
1531094400000 | 8470.31 |
1531180800000 | 8458.49 |
1531267200000 | 8312.12 |
1531353600000 | 8248.36 |
1531440000000 | 8311.73 |
1531699200000 | 8273.4 |
1531785600000 | 8231.11 |
1531872000000 | 8183.04 |
1531958400000 | 8081.44 |
1532044800000 | 8088.98 |
1532304000000 | 8181.58 |
1532390400000 | 8232.1 |
1532476800000 | 8243.03 |
1532563200000 | 8306.91 |
1532649600000 | 8329.99 |
1532908800000 | 8427.38 |
1532995200000 | 8467.07 |
1533081600000 | 8422.3 |
1533168000000 | 8229.41 |
1533254400000 | 8268.03 |
1533513600000 | 8207.33 |
1533600000000 | 8265.17 |
1533686400000 | 8143.33 |
1533772800000 | 8019.25 |
1533859200000 | 7637.25 |
1534118400000 | 7514.58 |
1534204800000 | 7646.05 |
1534291200000 | 7555.96 |
1534377600000 | 7621.32 |
1534464000000 | 7519.2 |
1534723200000 | 7589.24 |
1534809600000 | 7679.4 |
1534896000000 | 7697.33 |
1534982400000 | 7603.04 |
1535068800000 | 7702.96 |
1535328000000 | 7838.61 |
1535414400000 | 7837.83 |
1535500800000 | 7815.86 |
1535587200000 | 7680.87 |
1535673600000 | 7753.53 |
1535932800000 | 7713.67 |
1536019200000 | 7612.79 |
1536105600000 | 7557.5 |
1536192000000 | 7507.58 |
1536278400000 | 7488.88 |
1536537600000 | 7482.01 |
1536624000000 | 7492.26 |
1536710400000 | 7564.11 |
1536796800000 | 7680.7 |
1536883200000 | 7730.9 |
1537142400000 | 7714.2 |
1537228800000 | 7820.53 |
1537315200000 | 7915.88 |
1537401600000 | 7919.41 |
1537488000000 | 7997.11 |
1537747200000 | 8094.22 |
1537833600000 | 8143.71 |
1537920000000 | 8118.82 |
1538006400000 | 8269.69 |
1538092800000 | 8256.43 |
1538352000000 | 8232.4 |
1538438400000 | 8153.14 |
1538524800000 | 8217.55 |
1538611200000 | 8006.59 |
1538697600000 | 7991.67 |
1538956800000 | 7957.62 |
1539043200000 | 7949.69 |
1539129600000 | 7879.2 |
1539216000000 | 7782.43 |
1539302400000 | 7933.75 |
1539561600000 | 7996.87 |
1539648000000 | 8110.85 |
1539734400000 | 8089.66 |
1539820800000 | 7976.72 |
1539907200000 | 7917.23 |
1540166400000 | 7860.5 |
1540252800000 | 7734.33 |
1540339200000 | 7783.83 |
1540425600000 | 7778.49 |
1540512000000 | 7601.34 |
1540771200000 | 7695.44 |
1540857600000 | 7686.04 |
1540944000000 | 7779.02 |
1541030400000 | 7825.44 |
1541116800000 | 7902.34 |
1541376000000 | 7978.39 |
1541462400000 | 8041.4 |
1541548800000 | 8168.74 |
1541635200000 | 8102.03 |
1541721600000 | 7905.23 |
1541980800000 | 7817.98 |
1542067200000 | 7780.49 |
1542153600000 | 7879.44 |
1542240000000 | 7930.24 |
1542326400000 | 7932.82 |
1542585600000 | 7975.07 |
1542672000000 | 7804.77 |
1542758400000 | 7919.84 |
1542844800000 | 7980.29 |
1542931200000 | 7867.88 |
1543190400000 | 7752.43 |
1543276800000 | 7798.63 |
1543363200000 | 7900.22 |
1543449600000 | 8111.14 |
1543536000000 | 7991.8 |
1543795200000 | 8162.94 |
1543881600000 | 8140.36 |
1543968000000 | 8137.39 |
1544054400000 | 7986.04 |
1544140800000 | 8075.69 |
1544400000000 | 7917.29 |
1544486400000 | 7879.28 |
1544572800000 | 7905.89 |
1544659200000 | 7953.82 |
1544745600000 | 7873.59 |
1545004800000 | 7838.68 |
1545091200000 | 7857.27 |
1545177600000 | 7911.74 |
1545264000000 | 7815.93 |
1545350400000 | 7707.55 |
1545609600000 | 7695.62 |
1545696000000 | 7622.64 |
1545782400000 | 7609.53 |
1545868800000 | 7594.89 |
1545955200000 | 7679.88 |
1546214400000 | 7702.86 |
1546387200000 | 7717.02 |
1546473600000 | 7697.14 |
1546560000000 | 7918.48 |
1546819200000 | 8036.82 |
1546905600000 | 7971.13 |
1546992000000 | 8057 |
1547078400000 | 8104.93 |
1547164800000 | 8118.3 |
1547424000000 | 8094.75 |
1547510400000 | 8103.84 |
1547596800000 | 8172.71 |
1547683200000 | 8196.54 |
1547769600000 | 8314.94 |
1548028800000 | 8260.08 |
1548115200000 | 8261.74 |
1548201600000 | 8390.43 |
1548288000000 | 8400.62 |
1548374400000 | 8415.53 |
1548633600000 | 8336.06 |
1548720000000 | 8429.52 |
1548806400000 | 8474.86 |
1548892800000 | 8571.29 |
1548979200000 | 8552.65 |
1549238400000 | 8536.05 |
1549324800000 | 8616.48 |
1549411200000 | 8573.9 |
1549497600000 | 8450.78 |
1549584000000 | 8421.45 |
1549843200000 | 8427.33 |
1549929600000 | 8514.16 |
1550016000000 | 8344.04 |
1550102400000 | 8156.94 |
1550188800000 | 8293.81 |
1550448000000 | 8296.84 |
1550534400000 | 8301.61 |
1550620800000 | 8418.85 |
1550707200000 | 8397.12 |
1550793600000 | 8455.49 |
1551052800000 | 8492.63 |
1551139200000 | 8453.96 |
1551225600000 | 8431.49 |
1551312000000 | 8411.68 |
1551398400000 | 8384.21 |
1551657600000 | 8384.53 |
1551744000000 | 8346 |
1551830400000 | 8406 |
1551916800000 | 8292.29 |
1552003200000 | 8261.08 |
1552262400000 | 8263.63 |
1552348800000 | 8317.88 |
1552435200000 | 8363.2 |
1552521600000 | 8345.54 |
1552608000000 | 8449.27 |
1552867200000 | 8537.37 |
1552953600000 | 8568.27 |
1553040000000 | 8606.08 |
1553126400000 | 8683.8 |
1553212800000 | 8455.36 |
1553472000000 | 8539.52 |
1553558400000 | 8528.75 |
1553644800000 | 8373.38 |
1553731200000 | 8375.04 |
1553817600000 | 8335.85 |
1554076800000 | 8459.87 |
1554163200000 | 8454.24 |
1554249600000 | 8531.55 |
1554336000000 | 8529.65 |
1554422400000 | 8535.22 |
1554681600000 | 8572.3 |
1554768000000 | 8635.22 |
1554854400000 | 8690.62 |
1554940800000 | 8622.66 |
1555027200000 | 8661.52 |
1555286400000 | 8605.33 |
1555372800000 | 8671.17 |
1555459200000 | 8744.54 |
1555545600000 | 8688.77 |
1555632000000 | 8690.1 |
1555891200000 | 8751.05 |
1555977600000 | 8769.75 |
1556064000000 | 8707.77 |
1556150400000 | 8588.65 |
1556236800000 | 8606.92 |
1556496000000 | 8619.26 |
1556582400000 | 8584.16 |
1556668800000 | 8577.07 |
1556755200000 | 8514.43 |
1556841600000 | 8547.59 |
1557100800000 | 8496.82 |
1557187200000 | 8394.67 |
1557273600000 | 8340.86 |
1557360000000 | 8252.31 |
1557446400000 | 8230.54 |
1557705600000 | 8197.21 |
1557792000000 | 8316.64 |
1557878400000 | 8312.45 |
1557964800000 | 8399.84 |
1558051200000 | 8356.56 |
1558310400000 | 8361.3 |
1558396800000 | 8483.68 |
1558483200000 | 8551.89 |
1558569600000 | 8455.42 |
1558656000000 | 8508.34 |
1558915200000 | 8579.71 |
1559001600000 | 8520.52 |
1559088000000 | 8556.61 |
1559174400000 | 8692.1 |
1559260800000 | 8739.14 |
1559520000000 | 8856.37 |
1559606400000 | 8800.93 |
1559692800000 | 8783.53 |
1559779200000 | 8860.91 |
1559865600000 | 8944.25 |
1560124800000 | 9005.49 |
1560211200000 | 9081.35 |
1560297600000 | 9053.41 |
1560384000000 | 9042.43 |
1560470400000 | 9015.02 |
1560729600000 | 9021.63 |
1560816000000 | 9143.32 |
1560902400000 | 9126.25 |
1560988800000 | 9318.72 |
1561075200000 | 9254.94 |
1561334400000 | 9326.45 |
1561420800000 | 9293.1 |
1561507200000 | 9332.81 |
1561593600000 | 9361.03 |
1561680000000 | 9350.49 |
1561939200000 | 9500.85 |
1562025600000 | 9467.39 |
1562112000000 | 9485.87 |
1562198400000 | 9572.47 |
1562284800000 | 9497.99 |
1562544000000 | 9477.49 |
1562630400000 | 9404.03 |
1562716800000 | 9495.38 |
1562803200000 | 9471.81 |
1562889600000 | 9370.7 |
1563148800000 | 9376.93 |
1563235200000 | 9365.62 |
1563321600000 | 9372.64 |
1563408000000 | 9361.78 |
1563494400000 | 9401.57 |
1563753600000 | 9342.7 |
1563840000000 | 9350.76 |
1563926400000 | 9335.4 |
1564012800000 | 9359.39 |
1564099200000 | 9356.05 |
1564358400000 | 9377.25 |
1564444800000 | 9376.19 |
1564531200000 | 9419.55 |
1564617600000 | 9274.86 |
1564704000000 | 8978.43 |
1564963200000 | 8900.31 |
1565049600000 | 8988.76 |
1565136000000 | 8930.43 |
1565222400000 | 9040.95 |
1565308800000 | 8958.57 |
1565568000000 | 8942.87 |
1565654400000 | 8970.06 |
1565740800000 | 8704.31 |
1565827200000 | 8612.84 |
1565913600000 | 8564.56 |
1566172800000 | 8627.56 |
1566259200000 | 8694.29 |
1566345600000 | 8759.5 |
1566432000000 | 8772.25 |
1566518400000 | 8755.05 |
1566777600000 | 8694.75 |
1566864000000 | 8611.12 |
1566950400000 | 8608.21 |
1567036800000 | 8720.38 |
1567123200000 | 8821.11 |
1567382400000 | 8896.57 |
1567468800000 | 8818.92 |
1567555200000 | 8982.5 |
1567641600000 | 9068.34 |
1567728000000 | 9068.09 |
1567987200000 | 9111.44 |
1568073600000 | 9108.24 |
1568160000000 | 9169.06 |
1568246400000 | 9186.5 |
1568332800000 | 9248.43 |
1568592000000 | 9405.53 |
1568678400000 | 9312.28 |
1568764800000 | 9343.17 |
1568851200000 | 9293.85 |
1568937600000 | 9273.94 |
1569196800000 | 9223.82 |
1569283200000 | 9199.91 |
1569369600000 | 9156.96 |
1569456000000 | 9201.91 |
1569542400000 | 9215.29 |
1569801600000 | 9103.93 |
1569888000000 | 9058.06 |
1569974400000 | 8940.75 |
1570060800000 | 8903.85 |
1570147200000 | 8974.65 |
1570406400000 | 9002.86 |
1570492800000 | 8921.29 |
1570579200000 | 8946.55 |
1570665600000 | 9026.3 |
1570752000000 | 9168.53 |
1571011200000 | 9071.78 |
1571097600000 | 9151.9 |
1571184000000 | 9237.38 |
1571270400000 | 9309.4 |
1571356800000 | 9338.32 |
1571616000000 | 9380.11 |
1571702400000 | 9529 |
1571788800000 | 9557.97 |
1571875200000 | 9670.76 |
1571961600000 | 9652.37 |
1572220800000 | 9622.79 |
1572307200000 | 9696.17 |
1572393600000 | 9739.67 |
1572480000000 | 9685.2 |
1572566400000 | 9835.41 |
1572825600000 | 9895.48 |
1572912000000 | 9909.62 |
1572998400000 | 9929.71 |
1573084800000 | 10056.69 |
1573171200000 | 9920.75 |
1573430400000 | 9859.4 |
1573516800000 | 9823.66 |
1573603200000 | 9754.8 |
1573689600000 | 9751.97 |
1573776000000 | 9840.53 |
1574035200000 | 9779.1 |
1574121600000 | 9806.35 |
1574208000000 | 9780.91 |
1574294400000 | 9798.57 |
1574380800000 | 9801.13 |
1574640000000 | 9778.09 |
1574726400000 | 9684.74 |
1574812800000 | 9663.49 |
1574899200000 | 9683.66 |
1574985600000 | 9667.12 |
1575244800000 | 9644.43 |
1575331200000 | 9512.88 |
1575417600000 | 9619.16 |
1575504000000 | 9630.78 |
1575590400000 | 9696.68 |
1575849600000 | 9716.17 |
1575936000000 | 9675.22 |
1576022400000 | 9726.02 |
1576108800000 | 9938.14 |
1576195200000 | 9969.91 |
1576454400000 | 10042.34 |
1576540800000 | 10076.63 |
1576627200000 | 10081.11 |
1576713600000 | 10100.2 |
1576800000000 | 10109.85 |
1577059200000 | 10151.24 |
1577145600000 | 10174.02 |
1577232000000 | 10182.69 |
1577318400000 | 10171.11 |
1577404800000 | 10257.41 |
1577664000000 | 10280.25 |
1577750400000 | 10269.51 |
1577923200000 | 10353.04 |
1578009600000 | 10362.57 |
1578268800000 | 10363.77 |
1578355200000 | 10313.26 |
1578441600000 | 10447.34 |
1578528000000 | 10581.87 |
1578614400000 | 10634.19 |
1578873600000 | 10680.54 |
1578960000000 | 10595.23 |
1579046400000 | 10570.66 |
1579132800000 | 10634.19 |
1579219200000 | 10713.03 |
1579478400000 | 10750.42 |
1579564800000 | 10704.07 |
1579651200000 | 10567.89 |
1579737600000 | 10484.02 |
1579824000000 | 10483.31 |
1580083200000 | 10134.98 |
1580169600000 | 10255.55 |
1580256000000 | 10249.16 |
1580342400000 | 10078.77 |
1580428800000 | 9939.61 |
1580688000000 | 9965.18 |
1580774400000 | 10122.29 |
1580860800000 | 10182.19 |
1580947200000 | 10046.27 |
1581033600000 | 9898.5 |
1581292800000 | 9770.2 |
1581379200000 | 9960.31 |
1581465600000 | 10040.5 |
1581552000000 | 9972.26 |
1581638400000 | 9937.58 |
1581897600000 | 10003.01 |
1581984000000 | 9851.73 |
1582070400000 | 9992.61 |
1582156800000 | 9918.91 |
1582243200000 | 9847.92 |
1582502400000 | 9588.1 |
1582588800000 | 9326.6 |
1582675200000 | 9380.96 |
1582761600000 | 8950.2 |
1582848000000 | 8440.04 |
1583107200000 | 8489.75 |
1583193600000 | 8910.07 |
1583280000000 | 8863.29 |
1583366400000 | 8700.93 |
1583452800000 | 8322.9 |
1583712000000 | 7680.15 |
1583798400000 | 7300.63 |
1583884800000 | 7162.62 |
1583971200000 | 6295.06 |
1584057600000 | 6477.18 |
1584316800000 | 6243.44 |
1584403200000 | 6080.04 |
1584489600000 | 5494.46 |
1584576000000 | 5876.04 |
1584662400000 | 6023.31 |
1584921600000 | 5775.76 |
1585008000000 | 6238.65 |
1585094400000 | 6327.67 |
1585180800000 | 6586.5 |
1585267200000 | 6219.96 |
1585526400000 | 6205.45 |
1585612800000 | 6479.77 |
1585699200000 | 6320.8 |
1585785600000 | 6578.21 |
1585872000000 | 6682.58 |
1586131200000 | 6872.11 |
1586217600000 | 6977.48 |
1586304000000 | 7036.6 |
1586390400000 | 7333.27 |
1586476800000 | 7281.85 |
1586736000000 | 7125.19 |
1586822400000 | 7203.16 |
1586908800000 | 6703.04 |
1586995200000 | 6738.26 |
1587081600000 | 6851.95 |
1587340800000 | 6795.06 |
1587427200000 | 6492.61 |
1587513600000 | 6734.81 |
1587600000000 | 6932.89 |
1587686400000 | 6823.55 |
1587945600000 | 6844.69 |
1588032000000 | 6950.8 |
1588118400000 | 7196.08 |
1588204800000 | 7126.52 |
1588291200000 | 7013.19 |
1588550400000 | 6925.89 |
1588636800000 | 7083.37 |
1588723200000 | 6950.18 |
1588809600000 | 6992.24 |
1588896000000 | 7081.59 |
1589155200000 | 7038.08 |
1589241600000 | 7126.42 |
1589328000000 | 6979.17 |
1589414400000 | 6913.53 |
1589500800000 | 6931.39 |
1589760000000 | 7310.84 |
1589846400000 | 7413.67 |
1589932800000 | 7661.04 |
1590019200000 | 7553.06 |
1590105600000 | 7451.9 |
1590364800000 | 7568.57 |
1590451200000 | 7748.4 |
1590537600000 | 7690.49 |
1590624000000 | 7843.36 |
1590710400000 | 7731.59 |
1590969600000 | 7903.4 |
1591056000000 | 8106.95 |
1591142400000 | 8258.55 |
1591228800000 | 8102.42 |
1591315200000 | 8284.61 |
1591574400000 | 8267.84 |
1591660800000 | 8253.83 |
1591747200000 | 8182.46 |
1591833600000 | 8018.8 |
1591920000000 | 7972.25 |
1592179200000 | 7844.02 |
1592265600000 | 7995.39 |
1592352000000 | 7964.37 |
1592438400000 | 7941.85 |
1592524800000 | 8035.55 |
1592784000000 | 8071.41 |
1592870400000 | 8201.34 |
1592956800000 | 8108.02 |
1593043200000 | 7992.37 |
1593129600000 | 7904.59 |
1593388800000 | 7902.06 |
1593475200000 | 7743.68 |
1593561600000 | 7779.72 |
1593648000000 | 7947.6 |
1593734400000 | 7869.18 |
1593993600000 | 7967.26 |
1594080000000 | 7932.57 |
1594166400000 | 7917.78 |
1594252800000 | 7883.76 |
1594339200000 | 7942.7 |
1594598400000 | 7893.4 |
1594684800000 | 7787.84 |
1594771200000 | 7870.7 |
1594857600000 | 7899.99 |
1594944000000 | 7851.52 |
1595203200000 | 7973.47 |
1595289600000 | 8088.1 |
1595376000000 | 8080.45 |
1595462400000 | 8080.74 |
1595548800000 | 8049.21 |
1595808000000 | 8106.17 |
1595894400000 | 8010.12 |
1595980800000 | 8049.61 |
1596067200000 | 7840.65 |
1596153600000 | 7842.67 |
1596412800000 | 7913.89 |
1596499200000 | 7904.09 |
1596585600000 | 8113.47 |
1596672000000 | 8002.94 |
1596758400000 | 7954.62 |
1597017600000 | 7971.79 |
1597104000000 | 8174.93 |
1597190400000 | 8242.48 |
1597276800000 | 8334.52 |
1597363200000 | 8305.24 |
1597622400000 | 8217.04 |
1597708800000 | 8252.76 |
1597795200000 | 8275.31 |
1597881600000 | 8021.38 |
1597968000000 | 7940.26 |
1598227200000 | 8041.82 |
1598313600000 | 7962.82 |
1598400000000 | 7982.32 |
1598486400000 | 7944.33 |
1598572800000 | 7924.27 |
1598832000000 | 7855.58 |
1598918400000 | 7923.81 |
1599004800000 | 7709.76 |
1599091200000 | 7667.63 |
1599177600000 | 7641.35 |
1599436800000 | 7631.82 |
1599523200000 | 7482.74 |
1599609600000 | 7571.64 |
1599696000000 | 7632.01 |
1599782400000 | 7668.24 |
1600041600000 | 7698.83 |
1600128000000 | 7804.59 |
1600214400000 | 7771.15 |
1600300800000 | 7750.36 |
1600387200000 | 7683.5 |
1600646400000 | 7337.96 |
1600732800000 | 7427.39 |
1600819200000 | 7351.16 |
1600905600000 | 7309.1 |
1600992000000 | 7240.27 |
1601251200000 | 7259.5 |
1601337600000 | 7220.77 |
1601424000000 | 7338.77 |
1601510400000 | 7325.19 |
1601596800000 | 7225.39 |
1601856000000 | 7356.48 |
1601942400000 | 7412.18 |
1602028800000 | 7290.66 |
1602115200000 | 7338.96 |
1602201600000 | 7389.13 |
1602460800000 | 7367.76 |
1602547200000 | 7288.11 |
1602633600000 | 7304.69 |
1602720000000 | 7115.5 |
1602806400000 | 7141 |
1603065600000 | 7160.68 |
1603152000000 | 7206.72 |
1603238400000 | 7225.45 |
1603324800000 | 7243.46 |
1603411200000 | 7285.09 |
1603670400000 | 7176.02 |
1603756800000 | 7057.87 |
1603843200000 | 6717.31 |
1603929600000 | 6701.41 |
1604016000000 | 6625.77 |
1604275200000 | 6674.04 |
1604361600000 | 6962.94 |
1604448000000 | 7064.92 |
1604534400000 | 7325.67 |
1604620800000 | 7361.71 |
1604880000000 | 7838.24 |
1604966400000 | 7877.44 |
1605052800000 | 7931.79 |
1605139200000 | 7940.76 |
1605225600000 | 7881.37 |
1605484800000 | 8143.79 |
1605571200000 | 8093.16 |
1605657600000 | 8243.47 |
1605744000000 | 8144.5 |
1605830400000 | 8176.42 |
1606089600000 | 8140.69 |
1606176000000 | 8314.92 |
1606262400000 | 8400.8 |
1606348800000 | 8418.49 |
1606435200000 | 8393.64 |
1606694400000 | 8194.59 |
1606780800000 | 8390.56 |
1606867200000 | 8525.64 |
1606953600000 | 8554.81 |
1607040000000 | 8692.15 |
1607299200000 | 8739.6 |
1607385600000 | 8720.5 |
1607472000000 | 8774.11 |
1607558400000 | 8977.33 |
1607644800000 | 8994.47 |
1607904000000 | 8912.24 |
1607990400000 | 8887.58 |
1608076800000 | 8939.78 |
1608163200000 | 9041.03 |
1608249600000 | 8968.84 |
1608508800000 | 8562.98 |
1608595200000 | 8665.41 |
1608681600000 | 8767.14 |
1608768000000 | 8834.08 |
1608854400000 | 8850.31 |
1609113600000 | 8970.6 |
1609200000000 | 9012.49 |
1609286400000 | 8989.25 |
1609372800000 | 9011.05 |
1609718400000 | 9140.78 |
1609804800000 | 9181.05 |
1609891200000 | 9276.53 |
1609977600000 | 9281 |
1610064000000 | 9526.42 |
1610323200000 | 9499.8 |
1610409600000 | 9591.16 |
1610496000000 | 9613.29 |
1610582400000 | 9707.17 |
1610668800000 | 9502.04 |
1610928000000 | 9540.79 |
1611014400000 | 9513.01 |
1611100800000 | 9579.96 |
1611187200000 | 9406.19 |
1611273600000 | 9178.25 |
1611532800000 | 9128.99 |
1611619200000 | 9190.28 |
1611705600000 | 8974.42 |
1611792000000 | 8993.89 |
1611878400000 | 8867.75 |
1612137600000 | 8852.25 |
1612224000000 | 9056.73 |
1612310400000 | 8998.59 |
1612396800000 | 9068.52 |
1612483200000 | 9238.25 |
1612742400000 | 9361.55 |
1612828800000 | 9330.93 |
1612915200000 | 9256.82 |
1613001600000 | 9332.98 |
1613088000000 | 9322.61 |
1613347200000 | 9555.3 |
1613433600000 | 9551.74 |
1613520000000 | 9347.23 |
1613606400000 | 9279.15 |
1613692800000 | 9414.97 |
1613952000000 | 9311.85 |
1614038400000 | 9322.08 |
1614124800000 | 9235.02 |
1614211200000 | 9296.29 |
1614297600000 | 9066.69 |
1614556800000 | 9245.35 |
1614643200000 | 9306.94 |
1614729600000 | 9290.81 |
1614816000000 | 9320.46 |
1614902400000 | 9343.61 |
1615161600000 | 9315.02 |
1615248000000 | 9587.4 |
1615334400000 | 9576.16 |
1615420800000 | 9710.87 |
1615507200000 | 9763.65 |
1615766400000 | 9879.19 |
1615852800000 | 9889.09 |
1615939200000 | 9548.78 |
1616025600000 | 9568.48 |
1616112000000 | 9450.09 |
1616371200000 | 9301.55 |
1616457600000 | 9160.24 |
1616544000000 | 9194.9 |
1616630400000 | 9074.86 |
1616716800000 | 9256.74 |
1616976000000 | 9322.92 |
1617062400000 | 9267.42 |
1617148800000 | 9320.97 |
1617235200000 | 9276.54 |
1617321600000 | 9334.24 |
1617580800000 | 9274.28 |
1617667200000 | 9132.04 |
1617753600000 | 9198.06 |
1617840000000 | 9232.03 |
1617926400000 | 9113.05 |
1618185600000 | 9179.81 |
1618272000000 | 9220.39 |
1618358400000 | 9490.54 |
1618444800000 | 9430.37 |
1618531200000 | 9500.24 |
1618790400000 | 9375.91 |
1618876800000 | 9291.68 |
1618963200000 | 9302.29 |
1619049600000 | 9457.02 |
1619136000000 | 9505.85 |
1619395200000 | 9566.31 |
1619481600000 | 9551.66 |
1619568000000 | 9528.22 |
1619654400000 | 9564.16 |
1619740800000 | 9420.87 |
1620000000000 | 9461.71 |
1620086400000 | 9526.62 |
1620172800000 | 9683.93 |
1620259200000 | 9780.69 |
1620345600000 | 9931.9 |
1620604800000 | 9944.95 |
1620691200000 | 9906.69 |
1620777600000 | 9873.17 |
1620864000000 | 9894.1 |
1620950400000 | 9904.5 |
1621209600000 | 9960.51 |
1621296000000 | 10085.16 |
1621382400000 | 9947.11 |
1621468800000 | 9975.95 |
1621555200000 | 10026.99 |
1621814400000 | 10028.06 |
1621900800000 | 10064.24 |
1621987200000 | 10103.49 |
1622073600000 | 10190.7 |
1622160000000 | 10221.69 |
1622419200000 | 10248.81 |
1622505600000 | 10361.11 |
1622592000000 | 10523.32 |
1622678400000 | 10518.59 |
1622764800000 | 10586.75 |
1623024000000 | 10626.95 |
1623110400000 | 10653.6 |
1623196800000 | 10745.36 |
1623283200000 | 10778.31 |
1623369600000 | 10731.03 |
1623628800000 | 10780.33 |
1623715200000 | 10680.36 |
1623801600000 | 10746.46 |
1623888000000 | 10624.68 |
1623974400000 | 10492.75 |
1624233600000 | 10488.45 |
1624320000000 | 10511.45 |
1624406400000 | 10602.11 |
1624492800000 | 10630.07 |
1624579200000 | 10669.06 |
1624838400000 | 10644.62 |
1624924800000 | 10478.6 |
1625011200000 | 10502.31 |
1625097600000 | 10592.52 |
1625184000000 | 10609.44 |
1625443200000 | 10646.72 |
1625529600000 | 10509.54 |
1625616000000 | 10491.47 |
1625702400000 | 10377.45 |
1625788800000 | 10467.23 |
1626048000000 | 10467.58 |
1626134400000 | 10491.53 |
1626220800000 | 10452.77 |
1626307200000 | 10350.5 |
1626393600000 | 10297.35 |
1626652800000 | 10033.01 |
1626739200000 | 10070.68 |
1626825600000 | 10206.24 |
1626912000000 | 10290.67 |
1626998400000 | 10259.41 |
1627257600000 | 10268.83 |
1627344000000 | 10274.63 |
1627430400000 | 10388.16 |
1627516800000 | 10571.11 |
1627603200000 | 10507.72 |
1627862400000 | 10594.08 |
1627948800000 | 10585.76 |
1628035200000 | 10628.31 |
1628121600000 | 10674.73 |
1628208000000 | 10566.37 |
1628467200000 | 10585.29 |
1628553600000 | 10627.09 |
1628640000000 | 10682.49 |
1628726400000 | 10762.82 |
1628812800000 | 10785.16 |
1629072000000 | 10830.56 |
1629158400000 | 10929.48 |
1629244800000 | 10871.7 |
1629331200000 | 10608.12 |
1629417600000 | 10552.87 |
1629676800000 | 10753.89 |
1629763200000 | 10813.08 |
1629849600000 | 10774.17 |
1629936000000 | 10661.17 |
1630022400000 | 10839.7 |
1630281600000 | 10965.32 |
1630368000000 | 11006.5 |
1630454400000 | 11154.17 |
1630540800000 | 11234.68 |
1630627200000 | 11253.96 |
1630886400000 | 11292.46 |
1630972800000 | 11227.73 |
1631059200000 | 11204.49 |
1631145600000 | 11202.35 |
1631232000000 | 11196.64 |
1631491200000 | 11368.44 |
1631577600000 | 11395.24 |
1631664000000 | 11443.63 |
1631750400000 | 11360.41 |
1631836800000 | 11248.71 |
1632096000000 | 10953.18 |
1632182400000 | 10998.77 |
1632268800000 | 11255.42 |
1632355200000 | 11289.94 |
1632441600000 | 11190.39 |
1632700800000 | 11330.99 |
1632787200000 | 11273.32 |
1632873600000 | 11290.26 |
1632960000000 | 11422.39 |
1633046400000 | 11413.42 |
1633305600000 | 11563.11 |
1633392000000 | 11828.78 |
1633478400000 | 11671.63 |
1633564800000 | 11840.09 |
1633651200000 | 11920.71 |
1633910400000 | 12072.21 |
1633996800000 | 12032.9 |
1634083200000 | 11927.89 |
1634169600000 | 12020.7 |
1634256000000 | 12102.11 |
1634515200000 | 12023.26 |
1634601600000 | 12127.91 |
1634688000000 | 12159.67 |
1634774400000 | 11950.16 |
1634860800000 | 11993.08 |
1635120000000 | 12185.1 |
1635206400000 | 12224.93 |
1635292800000 | 12037.95 |
1635379200000 | 11937.26 |
1635465600000 | 11774.26 |
1635724800000 | 11889.18 |
1635811200000 | 11801.11 |
1635897600000 | 11681.52 |
1635984000000 | 11829.66 |
1636070400000 | 11807.27 |
1636329600000 | 11890.78 |
1636416000000 | 11869.21 |
1636502400000 | 11782.73 |
1636588800000 | 11811.35 |
1636675200000 | 11493.1 |
1636934400000 | 11515.64 |
1637020800000 | 11377.24 |
1637107200000 | 11500.92 |
1637193600000 | 11207.61 |
1637280000000 | 10948.34 |
1637539200000 | 10533.6 |
1637625600000 | 10661.71 |
1637712000000 | 10732.61 |
1637798400000 | 10721.32 |
1637884800000 | 10247.79 |
1638144000000 | 10502.19 |
1638230400000 | 10531.3 |
1638316800000 | 10821.92 |
1638403200000 | 10847.68 |
1638489600000 | 10744.58 |
1638748800000 | 10586.35 |
1638835200000 | 10797.64 |
1638921600000 | 10663.82 |
1639008000000 | 10759.9 |
1639094400000 | 10669.06 |
1639353600000 | 10375.22 |
1639440000000 | 10383.53 |
1639526400000 | 10332.2 |
1639612800000 | 10673.99 |
1639699200000 | 10466.11 |
1639958400000 | 10329.83 |
1640044800000 | 10584.71 |
1640131200000 | 10729.21 |
1640217600000 | 10750.66 |
1640304000000 | 10747.03 |
1640563200000 | 10856.34 |
1640649600000 | 10886.12 |
1640736000000 | 10804.64 |
1640822400000 | 10793.84 |
1640908800000 | 10760.02 |
1641168000000 | 10963.48 |
1641254400000 | 11013.22 |
1641340800000 | 10885.51 |
1641427200000 | 10718.92 |
1641513600000 | 10865.73 |
1641772800000 | 10877.06 |
1641859200000 | 11080.66 |
1641945600000 | 11254.41 |
1642032000000 | 10827.71 |
1642118400000 | 10699.6 |
1642377600000 | 10626.18 |
1642464000000 | 9999.6 |
1642550400000 | 10303.64 |
1642636800000 | 10434.01 |
1642723200000 | 10166.06 |
1642982400000 | 9497.94 |
1643068800000 | 9542.09 |
1643155200000 | 9703.6 |
1643241600000 | 10118.65 |
1643328000000 | 10090.18 |
1643587200000 | 10281.32 |
1643673600000 | 10396.44 |
1643760000000 | 10464.99 |
1643846400000 | 10350.92 |
1643932800000 | 10334.53 |
1644192000000 | 10419.92 |
1644278400000 | 10670.34 |
1644364800000 | 10896.41 |
1644451200000 | 10882.3 |
1644537600000 | 10535.55 |
1644796800000 | 10230.84 |
1644883200000 | 10618.51 |
1644969600000 | 10745.27 |
1645056000000 | 10307.55 |
1645142400000 | 10012.95 |
1645401600000 | 9064.51 |
1645488000000 | 9110.18 |
1645574400000 | 8938.44 |
1645660800000 | 6491.53 |
1645747200000 | 7731.55 |
1646006400000 | 6610.42 |
1646092800000 | 6357.55 |
1646179200000 | 6359.48 |
1646265600000 | 6536.52 |
1646352000000 | 5889.31 |
1646611200000 | 5240.59 |
1646697600000 | 5617.53 |
1646784000000 | 5719.06 |
1646870400000 | 5762.79 |
1646956800000 | 5761.98 |
1647216000000 | 6061.69 |
1647302400000 | 6455.02 |
1647388800000 | 6779.48 |
1647475200000 | 6838.19 |
1647561600000 | 3190.87 |
1647820800000 | 3195.77 |
1647907200000 | 3236.39 |
1647993600000 | 3210.57 |
1648080000000 | 3198.21 |
1648166400000 | 3181.13 |
1648425600000 | 3203.67 |
1648512000000 | 3357.72 |
1648598400000 | 3382.14 |
1648684800000 | 3333.59 |
1648771200000 | 3355.49 |
1649030400000 | 3375.09 |
1649116800000 | 3316.15 |
1649203200000 | 3254.93 |
1649289600000 | 3257.33 |
1649376000000 | 3294.86 |
1649635200000 | 3343.46 |
1649721600000 | 3335.76 |
1649808000000 | 3349.7 |
1649894400000 | 3323.23 |
1649980800000 | 3329.88 |
1650240000000 | 3341.6 |
1650326400000 | 3319.1 |
1650412800000 | 3339.61 |
1650499200000 | 3347.1 |
1650585600000 | 3263.04 |
1650844800000 | 3198.2 |
1650931200000 | 3128.8 |
1651017600000 | 3083.07 |
1651104000000 | 3097.53 |
1651190400000 | 3077.71 |
1651449600000 | 3035.63 |
1651536000000 | 3039.91 |
1651622400000 | 3032.84 |
1651708800000 | 2988.22 |
1651795200000 | 2958.55 |
1652054400000 | 2917.74 |
1652140800000 | 2915.98 |
1652227200000 | 2901.66 |
1652313600000 | 2816.45 |
1652400000000 | 2873.88 |
1652659200000 | 2861.51 |
1652745600000 | 2915.94 |
1652832000000 | 2938.43 |
1652918400000 | 2920.77 |
1653004800000 | 2932.61 |
1653264000000 | 3010.47 |
1653350400000 | 2979.82 |
1653436800000 | 2948.53 |
1653523200000 | 2979.33 |
1653609600000 | 2974.08 |
1653868800000 | 3042.63 |
1653955200000 | 3029.81 |
1654041600000 | 3028.98 |
1654128000000 | 3059.08 |
1654214400000 | 3053.74 |
1654473600000 | 3090.58 |
1654560000000 | 3053.82 |
1654646400000 | 2987.9 |
1654732800000 | 2942.98 |
1654819200000 | 2862.53 |
1655078400000 | 2769.92 |
1655164800000 | 2767.15 |
1655251200000 | 2792.21 |
1655337600000 | 2754.77 |
1655424000000 | 2753.11 |
1655683200000 | 2796.07 |
1655769600000 | 2859.09 |
1655856000000 | 2816.41 |
1655942400000 | 2759.87 |
1656028800000 | 2782.71 |
1656288000000 | 2813.22 |
1656374400000 | 2820.89 |
1656460800000 | 2788.09 |
1656547200000 | 2721.46 |
1656633600000 | 2693.84 |
1656892800000 | 2685.21 |
1656979200000 | 2563.25 |
1657065600000 | 2556.89 |
1657152000000 | 2625.87 |
1657238400000 | 2650.04 |
1657497600000 | 2594.52 |
1657584000000 | 2558.24 |
1657670400000 | 2560.47 |
1657756800000 | 2496.97 |
1657843200000 | 2535.7 |
1658102400000 | 2627.66 |
1658188800000 | 2666 |
1658275200000 | 2679.69 |
1658361600000 | 2677.71 |
1658448000000 | 2705.25 |
1658707200000 | 2699.96 |
1658793600000 | 2652.84 |
1658880000000 | 2651.01 |
1658966400000 | 2664.59 |
1659052800000 | 2739.12 |
1659312000000 | 2786.71 |
1659398400000 | 2762.93 |
1659484800000 | 2766.72 |
1659571200000 | 2774.78 |
1659657600000 | 2753.95 |
1659916800000 | 2819.09 |
1660003200000 | 2805.88 |
1660089600000 | 2890.59 |
1660176000000 | 2919.27 |
1660262400000 | 2900.81 |
1660521600000 | 2865.83 |
1660608000000 | 2892.84 |
1660694400000 | 2866.73 |
1660780800000 | 2868.38 |
1660867200000 | 2814.81 |
1661126400000 | 2767.91 |
1661212800000 | 2803.26 |
1661299200000 | 2760.19 |
1661385600000 | 2795.28 |
1661472000000 | 2783.15 |
1661731200000 | 2740.74 |
1661817600000 | 2712.39 |
1661904000000 | 2712.99 |
1661990400000 | 2628.81 |
1662076800000 | 2701.02 |
1662336000000 | 2689.45 |
1662422400000 | 2674.46 |
1662508800000 | 2704.09 |
1662595200000 | 2726.5 |
1662681600000 | 2813.63 |
1662940800000 | 2902.67 |
1663027200000 | 2785.33 |
1663113600000 | 2771.93 |
1663200000000 | 2749.27 |
1663286400000 | 2722.61 |
1663545600000 | 2688.58 |
1663632000000 | 2685.05 |
1663718400000 | 2629.05 |
1663804800000 | 2636.09 |
1663891200000 | 2550.76 |
1664150400000 | 2505.56 |
1664236800000 | 2520.65 |
1664323200000 | 2469.72 |
1664409600000 | 2426.55 |
1664496000000 | 2443.63 |
1664755200000 | 2529.61 |
1664841600000 | 2641.46 |
1664928000000 | 2590.76 |
1665014400000 | 2605.56 |
1665100800000 | 2583.77 |
1665360000000 | 2547.65 |
1665446400000 | 2535.4 |
1665532800000 | 2515.8 |
1665619200000 | 2514.31 |
1665705600000 | 2587.5 |
1665964800000 | 2684.56 |
1666051200000 | 2721.64 |
1666137600000 | 2690.23 |
1666224000000 | 2744.53 |
1666310400000 | 2734.54 |
1666569600000 | 2774.19 |
1666656000000 | 2803.13 |
1666742400000 | 2848.68 |
1666828800000 | 2845.93 |
1666915200000 | 2822.47 |
1667174400000 | 2861.71 |
1667260800000 | 2879.8 |
1667347200000 | 2908.81 |
1667433600000 | 2885.64 |
1667520000000 | 2999.49 |
1667779200000 | 3080.23 |
1667865600000 | 3109.3 |
1667952000000 | 3101.43 |
1668038400000 | 3198.75 |
1668124800000 | 3215.5 |
1668384000000 | 3254.57 |
1668470400000 | 3306.17 |
1668556800000 | 3280.22 |
1668643200000 | 3198.03 |
1668729600000 | 3226.06 |
1668988800000 | 3204.59 |
1669075200000 | 3289.38 |
1669161600000 | 3321.04 |
1669248000000 | 3367.19 |
1669334400000 | 3368.21 |
1669593600000 | 3362.18 |
1669680000000 | 3365.8 |
1669766400000 | 3357.22 |
1669852800000 | 3429.93 |
1669939200000 | 3356.25 |
1670198400000 | 3354.99 |
1670284800000 | 3352.67 |
1670371200000 | 3308.39 |
1670457600000 | 3305.42 |
1670544000000 | 3341.39 |
1670803200000 | 3399.33 |
1670889600000 | 3480.54 |
1670976000000 | 3451.5 |
1671062400000 | 3459.44 |
1671148800000 | 3451.27 |
1671408000000 | 3505.26 |
1671494400000 | 3535.92 |
1671580800000 | 3558.93 |
1671667200000 | 3557.72 |
1671753600000 | 3560.19 |
1672012800000 | 3577.06 |
1672099200000 | 3536.63 |
1672185600000 | 3526.26 |
1672272000000 | 3599.67 |
1672358400000 | 3599.3 |
1672617600000 | 3635.73 |
1672704000000 | 3651.95 |
1672790400000 | 3671.87 |
1672876800000 | 3554.59 |
1672963200000 | 3624.33 |
1673222400000 | 3663.48 |
1673308800000 | 3631.8 |
1673395200000 | 3564.73 |
1673481600000 | 3649.58 |
1673568000000 | 3648.84 |
1673827200000 | 3723.59 |
1673913600000 | 3727.02 |
1674000000000 | 3758.02 |
1674086400000 | 3722.13 |
1674172800000 | 3770.84 |
1674432000000 | 3794.79 |
1674518400000 | 3789.11 |
1674604800000 | 3750.56 |
1674691200000 | 3760.72 |
1674777600000 | 3764.76 |
1675036800000 | 3726.9 |
1675123200000 | 3690.31 |
1675209600000 | 3630.17 |
1675296000000 | 3691.73 |
1675382400000 | 3739.09 |
1675641600000 | 3647.17 |
1675728000000 | 3543.42 |
1675814400000 | 3595.41 |
1675900800000 | 3623.18 |
1675987200000 | 3570.24 |
1676246400000 | 3605.88 |
1676332800000 | 3614.29 |
1676419200000 | 3723.4 |
1676505600000 | 3729.97 |
1676592000000 | 3721.86 |
1676851200000 | 3751.84 |
1676937600000 | 3725.21 |
1677024000000 | 3669.01 |
1677110400000 | 3705.18 |
1677196800000 | 3663.35 |
1677456000000 | 3733.09 |
1677542400000 | 3782.08 |
1677628800000 | 3851.58 |
1677715200000 | 3785.25 |
1677801600000 | 3782.81 |
1678060800000 | 3859.23 |
1678147200000 | 3790.62 |
1678233600000 | 3823.58 |
1678320000000 | 3799.03 |
1678406400000 | 3772.19 |
1678665600000 | 3702.16 |
1678752000000 | 3688.13 |
1678838400000 | 3548.55 |
1678924800000 | 3591.34 |
1679011200000 | 3537.33 |
1679270400000 | 3537.96 |
1679356800000 | 3590.48 |
1679443200000 | 3602.63 |
1679529600000 | 3658.39 |
1679616000000 | 3549.2 |
1679875200000 | 3566.36 |
1679961600000 | 3534.94 |
1680048000000 | 3592.61 |
1680134400000 | 3647.17 |
1680220800000 | 3625.91 |
1680480000000 | 3683.41 |
1680566400000 | 3750.27 |
1680652800000 | 3704.12 |
1680739200000 | 3715.87 |
1680825600000 | 3712.25 |
1681084800000 | 3736.97 |
1681171200000 | 3806.26 |
1681257600000 | 3844.78 |
1681344000000 | 3880.09 |
1681430400000 | 3874.04 |
1681689600000 | 3848.32 |
1681776000000 | 3880.58 |
1681862400000 | 3873.76 |
1681948800000 | 3872.88 |
1682035200000 | 3876.06 |
1682294400000 | 3889.82 |
1682380800000 | 3815.66 |
1682467200000 | 3810.57 |
1682553600000 | 3862.3 |
1682640000000 | 3796.75 |
1682899200000 | 3777.07 |
1682985600000 | 3764.56 |
1683072000000 | 3802.18 |
1683158400000 | 3770.15 |
1683244800000 | 3780.25 |
1683504000000 | 3854.4 |
1683590400000 | 3841.96 |
1683676800000 | 3858.7 |
1683763200000 | 3925.43 |
1683849600000 | 3913.06 |
1684108800000 | 3805.91 |
1684195200000 | 3837.05 |
1684281600000 | 3812.09 |
1684368000000 | 3725.39 |
1684454400000 | 3770.82 |
1684713600000 | 3836.9 |
1684800000000 | 3828.33 |
1684886400000 | 3764.01 |
1684972800000 | 3757.96 |
1685059200000 | 3825.95 |
1685318400000 | 3871.56 |
1685404800000 | 3868.96 |
1685491200000 | 3766.01 |
1685577600000 | 3823.18 |
1685664000000 | 3950.3 |
1685923200000 | 4003.62 |
1686009600000 | 4030.98 |
1686096000000 | 3986.29 |
1686182400000 | 4002.97 |
1686268800000 | 4041.3 |
1686528000000 | 4014.8 |
1686614400000 | 3969.7 |
1686700800000 | 4021.95 |
1686787200000 | 4077.29 |
1686873600000 | 4090.32 |
1687132800000 | 4021.32 |
1687219200000 | 4001.73 |
1687305600000 | 4020.12 |
1687392000000 | 4024.58 |
1687478400000 | 3981.71 |
1687737600000 | 3995.15 |
1687824000000 | 3966.3 |
1687910400000 | 3949.73 |
1687996800000 | 3989.15 |
1688083200000 | 3993.66 |
1688342400000 | 4070.38 |
1688428800000 | 4051.01 |
1688515200000 | 4009.98 |
1688601600000 | 3975.94 |
1688688000000 | 4033.57 |
1688947200000 | 4067.43 |
1689033600000 | 4138.65 |
1689120000000 | 4235.92 |
1689206400000 | 4266.64 |
1689292800000 | 4296.39 |
1689552000000 | 4313.04 |
1689638400000 | 4271.56 |
1689724800000 | 4318.4 |
1689811200000 | 4321.33 |
1689897600000 | 4292.85 |
1690156800000 | 4289.85 |
1690243200000 | 4286.29 |
1690329600000 | 4307.37 |
1690416000000 | 4339.74 |
1690502400000 | 4398.72 |
1690761600000 | 4422.5 |
1690848000000 | 4377.16 |
1690934400000 | 4330.65 |
1691020800000 | 4308.27 |
1691107200000 | 4410.9 |
1691366400000 | 4410.51 |
1691452800000 | 4337.33 |
1691539200000 | 4393.02 |
1691625600000 | 4414.4399 |
1691712000000 | 4422.4799 |
1691971200000 | 4366.95 |
1692057600000 | 4353.2 |
1692144000000 | 4310.27 |
1692230400000 | 4315.3 |
1692316800000 | 4248.8 |
1692576000000 | 4322.47 |
1692662400000 | 4315.25 |
1692748800000 | 4280.75 |
1692835200000 | 4340.41 |
1692921600000 | 4314.03 |
1693180800000 | 4403.31 |
1693267200000 | 4412.85 |
1693353600000 | 4438.56 |
1693440000000 | 4370.72 |
1693526400000 | 4386.38 |
1693785600000 | 4343.6899 |
1693872000000 | 4322.85 |
1693958400000 | 4263.4799 |
1694044800000 | 4247.33 |
1694131200000 | 4274.72 |
1694390400000 | 4221.53 |
1694476800000 | 4208.74 |
1694563200000 | 4194.57 |
1694649600000 | 4219.18 |
1694736000000 | 4204.8 |
1694995200000 | 4127.59 |
1695081600000 | 4117.72 |
1695168000000 | 4119.43 |
1695254400000 | 4121.54 |
1695340800000 | 4137.47 |
1695600000000 | 4144.45 |
1695686400000 | 4135.97 |
1695772800000 | 4069.1 |
1695859200000 | 4058.96 |
1695945600000 | 4138.43 |
1696204800000 | 4106.6899 |
1696291200000 | 4073.36 |
1696377600000 | 4060.04 |
1696464000000 | 4071.13 |
1696550400000 | 4065.14 |
1696809600000 | 4036.39 |
1696896000000 | 4171.08 |
1696982400000 | 4186.45 |
1697068800000 | 4146.14 |
1697155200000 | 4105.35 |
1697414400000 | 4194.22 |
1697500800000 | 4271.1899 |
1697587200000 | 4184.84 |
1697673600000 | 4140.31 |
1697760000000 | 4080.23 |
1698019200000 | 4122.67 |
1698105600000 | 4197.71 |
1698192000000 | 4118.55 |
1698278400000 | 4162.2 |
1698364800000 | 4156.39 |
1698624000000 | 4182.29 |
1698710400000 | 4152.63 |
1698796800000 | 4146.47 |
1698883200000 | 4226.4399 |
1698969600000 | 4284 |
1699228800000 | 4330.97 |
1699315200000 | 4282.96 |
1699401600000 | 4278.68 |
1699488000000 | 4291.29 |
1699574400000 | 4234.82 |
1699833600000 | 4195.39 |
1699920000000 | 4370.6 |
1700006400000 | 4371.33 |
1700092800000 | 4406.64 |
1700179200000 | 4423.56 |
1700438400000 | 4476.74 |
1700524800000 | 4476.08 |
1700611200000 | 4462.77 |
1700697600000 | 4451.74 |
1700784000000 | 4468.91 |
1701043200000 | 4489.46 |
1701129600000 | 4555.95 |
1701216000000 | 4532.37 |
1701302400000 | 4499.9799 |
1701388800000 | 4550.27 |
1701648000000 | 4553.4799 |
1701734400000 | 4560.42 |
1701820800000 | 4525.61 |
1701907200000 | 4527.28 |
1701993600000 | 4523.72 |
1702252800000 | 4488.2 |
1702339200000 | 4497.29 |
1702425600000 | 4475.5 |
1702512000000 | 4626.78 |
1702598400000 | 4627.53 |
1702857600000 | 4604.2 |
1702944000000 | 4632.6899 |
1703030400000 | 4624.59 |
1703116800000 | 4645.17 |
1703203200000 | 4595.84 |
1703462400000 | 4546.97 |
1703548800000 | 4558.06 |
1703635200000 | 4584.83 |
1703721600000 | 4593.35 |
1703808000000 | 4567.04 |
1704153600000 | 4536.85 |
1704240000000 | 4471.72 |
1704326400000 | 4524.25 |
1704412800000 | 4542.36 |
1704672000000 | 4597.84 |
1704758400000 | 4580.71 |
1704844800000 | 4623.59 |
1704931200000 | 4600.56 |
1705017600000 | 4625.1899 |
1705276800000 | 4603.16 |
1705363200000 | 4539.6 |
1705449600000 | 4484.6 |
1705536000000 | 4513.54 |
1705622400000 | 4550.75 |
1705881600000 | 4556.1 |
1705968000000 | 4496.9399 |
1706054400000 | 4568.88 |
1706140800000 | 4554.07 |
1706227200000 | 4602.66 |
1706486400000 | 4579.45 |
1706572800000 | 4617.21 |
1706659200000 | 4688.05 |
1706745600000 | 4757.59 |
1706832000000 | 4772.85 |
1707091200000 | 4748.14 |
1707177600000 | 4769.16 |
1707264000000 | 4756.15 |
1707350400000 | 4772.02 |
1707436800000 | 4785.2299 |
1707696000000 | 4818.68 |
1707782400000 | 4726.65 |
1707868800000 | 4787.95 |
1707955200000 | 4831.05 |
1708041600000 | 4845.85 |
1708300800000 | 4868.52 |
1708387200000 | 4939.16 |
1708473600000 | 4911.1 |
1708560000000 | 4938.09 |
1708646400000 | 4961.04 |
1708905600000 | 4942.81 |
1708992000000 | 4907.32 |
1709078400000 | 4839.93 |
1709164800000 | 4864.62 |
1709251200000 | 4842.4 |
1709510400000 | 4803.32 |
1709596800000 | 4769.03 |
1709683200000 | 4773.16 |
1709769600000 | 4791.9399 |
1709856000000 | 4825.66 |
1710115200000 | 4803.45 |
1710201600000 | 4830.31 |
1710288000000 | 4794.65 |
1710374400000 | 4784.81 |
1710460800000 | 4729.1 |
1710720000000 | 4706.81 |
1710806400000 | 4718.82 |
1710892800000 | 4735.68 |
1710979200000 | 4859.01 |
1711065600000 | 4792.33 |
1711324800000 | 4754 |
1711411200000 | 4744.79 |
1711497600000 | 4740.51 |
1711584000000 | 4822.85 |
1711670400000 | 4825.58 |
1711929600000 | 4838.84 |
1712016000000 | 4825.04 |
1712102400000 | 4841.7299 |
1712188800000 | 4927.72 |
1712275200000 | 4997.67 |
1712534400000 | 5059.57 |
1712620800000 | 5052.76 |
1712707200000 | 5050.36 |
1712793600000 | 5011.24 |
1712880000000 | 4950.27 |
1713139200000 | 4909.21 |
1713225600000 | 4791.14 |
1713312000000 | 4828.02 |
1713398400000 | 4867.74 |
1713484800000 | 4913.08 |
1713744000000 | 4947.9399 |
1713830400000 | 4996.56 |
1713916800000 | 4993.1 |
1714003200000 | 4973.79 |
1714089600000 | 5044.71 |
1714348800000 | 5122.11 |
1714435200000 | 5081.52 |
1714521600000 | 5072.79 |
1714608000000 | 5109.32 |
1714694400000 | 5139.05 |
1714953600000 | 5223.62 |
1715040000000 | 5244.54 |
1715126400000 | 5245.89 |
1715212800000 | 5282.5 |
1715299200000 | 5230.18 |
1715558400000 | 5242.56 |
1715644800000 | 5286.01 |
1715731200000 | 5318.05 |
1715817600000 | 5351.13 |
1715904000000 | 5416.15 |
1716163200000 | 5459.22 |
1716249600000 | 5474.12 |
1716336000000 | 5432.35 |
1716422400000 | 5405.42 |
1716508800000 | 5382.07 |
1716768000000 | 5410.9399 |
1716854400000 | 5383.76 |
1716940800000 | 5261.61 |
1717027200000 | 5263.85 |
1717113600000 | 5262.02 |
1717372800000 | 5317.7 |
1717459200000 | 5167.55 |
1717545600000 | 5212.34 |
1717632000000 | 5238.7299 |
1717718400000 | 5156.17 |
1717977600000 | 5099.6899 |
1718064000000 | 5074.38 |
1718150400000 | 5168.07 |
1718236800000 | 5136.88 |
1718323200000 | 5070.21 |
1718582400000 | 5109.54 |
1718668800000 | 5153.03 |
1718755200000 | 5192.09 |
1718841600000 | 5218.75 |
1718928000000 | 5196.84 |
1719187200000 | 5261.63 |
1719273600000 | 5239.4799 |
1719360000000 | 5188.1 |
1719446400000 | 5237.76 |
1719532800000 | 5260.13 |
1719792000000 | 5235.18 |
1719878400000 | 5222.49 |
1719964800000 | 5317.91 |
1720051200000 | 5388.27 |
1720137600000 | 5360.38 |
1720396800000 | 5382.96 |
1720483200000 | 5351.66 |
1720569600000 | 5325.71 |
1720656000000 | 5429.92 |
1720742400000 | 5453.9799 |
1721001600000 | 5478.2299 |
1721088000000 | 5382.8 |
1721174400000 | 5369.95 |
1721260800000 | 5422.28 |
1721347200000 | 5413.66 |
1721606400000 | 5458.14 |
1721692800000 | 5403.92 |
1721779200000 | 5344.95 |
1721865600000 | 5301.45 |
1721952000000 | 5316 |
1722211200000 | 5278.11 |
1722297600000 | 5226.3 |
1722384000000 | 5272.7 |
1722470400000 | 5247.89 |
1722556800000 | 5147.07 |
1722816000000 | 4916.1 |
1722902400000 | 4906.64 |
STOXX Emerging Europe | STOXX Emerging Markets | |
---|---|---|
2017 | 20.2752464 | 37.9308834 |
2018 | -15.6899706 | -15.6785249 |
2019 | 33.1739196 | 20.6509687 |
2020 | -12.1667265 | 19.0263472 |
2021 | 19.3280423 | -3.2871038 |
2022 | -66.5493187 | -21.2066204 |
2023 | 26.8868947 | 11.2656563 |
2024 | 27.8597477 | 15.2696609 |
Methodology
Placeholder5
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH1213335420 | SWEEUP | .SWEEUP | |
Gross Return EUR | CH1213335412 | SWEEUGR | .SWEEUGR | |
Net Return EUR | CH1213335404 | SWEEUR | .SWEEUR | |
Gross Return USD | CH1213335388 | SWEEUGV | .SWEEUGV | |
Price USD | CH1213335396 | SWEEUL | .SWEEUL | |
Net Return USD | CH1213335370 | SWEEUV | SWEEUV INDEX | .SWEEUV |
Quick Facts
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
BENCHMARK INDICES
STOXX Emerging Europe
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
PKO BANK | Banks | Poland | 5.801% |
OTP BANK | Banks | Hungary | 5.635% |
ORLEN | Energy | Poland | 4.315% |
BIM BIRLESIK MAGAZALAR | Personal Care, Drug and Grocery Stores | Turkey | 3.829% |
PEKAO | Banks | Poland | 3.246% |
KOC HLDG | Energy | Turkey | 3.213% |
PZU GROUP | Insurance | Poland | 3.163% |
NATIONAL BANK OF GREECE | Banks | Greece | 2.983% |
CEZ | Utilities | Czech Republic | 2.845% |
TURK HAVA YOLLARI | Travel and Leisure | Turkey | 2.793% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of July 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.