Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Emerging Europe Small Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
Key facts
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Emerging Europe Small Cap | 220.2 | 87.5 | 0.2 | 0.1 | 2.6 | 0.0 | 3.0 | 0.0 | 22.0 |
| STOXX Emerging Markets All Cap | 34,362.7 | 11,939.7 | 1.6 | 0.2 | 1,113.9 | 0.0 | 9.3 | 0.0 | 6.3 |
Supersector weighting (top 10)
| Industrial Goods and Services | 13.6 |
|---|---|
| Real Estate | 11.2 |
| Financial Services | 10.0 |
| Construction and Materials | 9.0 |
| Utilities | 8.2 |
| Basic Resources | 7.3 |
| Banks | 5.7 |
| Technology | 5.4 |
| Healthcare | 4.6 |
| Consumer Products and Services | 3.9 |
Country weighting
| Turkey | 53.3 |
|---|---|
| Poland | 29.9 |
| Greece | 10.0 |
| Czech Republic | 3.7 |
| Hungary | 3.1 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Emerging Europe Small Cap | -3.1 | 22.9 | 22.9 | 53.2 | 45.4 | N/A | N/A | 23.0 | 15.3 | 7.8 |
| STOXX Emerging Markets All Cap | -2.4 | 26.9 | 26.3 | 51.4 | 29.1 | N/A | N/A | 26.4 | 14.8 | 5.2 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Emerging Europe Small Cap | N/A | N/A | 15.9 | 18.5 | 23.7 | N/A | N/A | 1.2 | 0.6 | 0.2 |
| STOXX Emerging Markets All Cap | N/A | N/A | 15.2 | 13.5 | 15.3 | N/A | N/A | 1.4 | 0.8 | 0.2 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Emerging Europe Small Cap | 0.7 | 0.5 | 0.5 | 0.3 | 0.4 | 13.0 | 16.3 | 15.9 | 19.2 | 22.6 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Emerging Europe Small Cap | 0.4 | 0.5 | 0.5 | 0.4 | 0.6 | -0.9 | -0.3 | -0.2 | 0.0 | 0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of November 28, 2025
BENCHMARK INDICES
STOXX Emerging Europe Small Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Emerging Europe Small Cap | 24.9 | 12.9 | 10.9 | 10.2 | 1.6 | 2.8 | 0.8 | 1.7 |
| STOXX Emerging Markets All Cap | 18.1 | 16.0 | 15.5 | 15.1 | 2.0 | 2.8 | 1.0 | 0.6 |
Performance and annual returns
| STOXX Emerging Europe Small Cap | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 996.4 |
| 859248000000 | 980.81 |
| 859334400000 | 986.1 |
| 859420800000 | 967.76 |
| 859507200000 | 989.34 |
| 859766400000 | 1019.3 |
| 859852800000 | 1007.9 |
| 859939200000 | 770.12 |
| 860025600000 | 768.03 |
| 860112000000 | 770.19 |
| 860371200000 | 761.09 |
| 860457600000 | 764.39 |
| 860544000000 | 758.32 |
| 860630400000 | 720.57 |
| 860716800000 | 713.91 |
| 860976000000 | 705.46 |
| 861062400000 | 711.31 |
| 861148800000 | 714.62 |
| 861235200000 | 717.68 |
| 861321600000 | 713.6 |
| 861580800000 | 716.72 |
| 861667200000 | 709.53 |
| 861753600000 | 711.76 |
| 861840000000 | 688.88 |
| 861926400000 | 684.15 |
| 862185600000 | 677.53 |
| 862272000000 | 678.71 |
| 862358400000 | 677.46 |
| 862444800000 | 686.81 |
| 862531200000 | 679.1 |
| 862790400000 | 669 |
| 862876800000 | 679.97 |
| 862963200000 | 694.72 |
| 863049600000 | 690.82 |
| 863136000000 | 695.16 |
| 863395200000 | 677.18 |
| 863481600000 | 674.18 |
| 863568000000 | 677.32 |
| 863654400000 | 691 |
| 863740800000 | 683.67 |
| 864000000000 | 687.25 |
| 864086400000 | 683.69 |
| 864172800000 | 683.65 |
| 864259200000 | 682.56 |
| 864345600000 | 684.47 |
| 864604800000 | 685.83 |
| 864691200000 | 689.16 |
| 864777600000 | 694.78 |
| 864864000000 | 675.05 |
| 864950400000 | 683.41 |
| 865209600000 | 685.56 |
| 865296000000 | 692.82 |
| 865382400000 | 689.9 |
| 865468800000 | 693.07 |
| 865555200000 | 685.58 |
| 865814400000 | 686.05 |
| 865900800000 | 683.33 |
| 865987200000 | 694.58 |
| 866073600000 | 684.61 |
| 866160000000 | 671.71 |
| 866419200000 | 675.25 |
| 866505600000 | 664.83 |
| 866592000000 | 664.28 |
| 866678400000 | 676.77 |
| 866764800000 | 675.68 |
| 867024000000 | 693.77 |
| 867110400000 | 687.66 |
| 867196800000 | 688.87 |
| 867283200000 | 691.43 |
| 867369600000 | 706.4 |
| 867628800000 | 715.15 |
| 867715200000 | 712.98 |
| 867801600000 | 714.2 |
| 867888000000 | 723.21 |
| 867974400000 | 726.15 |
| 868233600000 | 735.58 |
| 868320000000 | 726.17 |
| 868406400000 | 739.36 |
| 868492800000 | 752.09 |
| 868579200000 | 754.61 |
| 868838400000 | 758.24 |
| 868924800000 | 754.53 |
| 869011200000 | 744.88 |
| 869097600000 | 738.61 |
| 869184000000 | 740.75 |
| 869443200000 | 729.94 |
| 869529600000 | 723.1 |
| 869616000000 | 712.53 |
| 869702400000 | 717.82 |
| 869788800000 | 709.98 |
| 870048000000 | 703.11 |
| 870134400000 | 707.28 |
| 870220800000 | 714.48 |
| 870307200000 | 719.33 |
| 870393600000 | 712.24 |
| 870652800000 | 713.99 |
| 870739200000 | 702.46 |
| 870825600000 | 715.03 |
| 870912000000 | 723.24 |
| 870998400000 | 728.36 |
| 871257600000 | 729.21 |
| 871344000000 | 720.67 |
| 871430400000 | 722.05 |
| 871516800000 | 719.07 |
| 871603200000 | 723.25 |
| 871862400000 | 710.96 |
| 871948800000 | 707.75 |
| 872035200000 | 700.41 |
| 872121600000 | 713.52 |
| 872208000000 | 711.59 |
| 872467200000 | 706.14 |
| 872553600000 | 708.78 |
| 872640000000 | 703.02 |
| 872726400000 | 717.09 |
| 872812800000 | 707.48 |
| 873072000000 | 702.21 |
| 873158400000 | 705.09 |
| 873244800000 | 715.59 |
| 873331200000 | 723.2 |
| 873417600000 | 728.01 |
| 873676800000 | 753.8 |
| 873763200000 | 759.49 |
| 873849600000 | 767.34 |
| 873936000000 | 766.44 |
| 874022400000 | 775.39 |
| 874281600000 | 794.95 |
| 874368000000 | 786.74 |
| 874454400000 | 805.72 |
| 874540800000 | 800.84 |
| 874627200000 | 793.78 |
| 874886400000 | 793.64 |
| 874972800000 | 801.2 |
| 875059200000 | 819.5 |
| 875145600000 | 830.17 |
| 875232000000 | 830.47 |
| 875491200000 | 843.12 |
| 875577600000 | 841.07 |
| 875664000000 | 839.44 |
| 875750400000 | 858 |
| 875836800000 | 878.18 |
| 876096000000 | 887.18 |
| 876182400000 | 888.67 |
| 876268800000 | 910.08 |
| 876355200000 | 910.23 |
| 876441600000 | 900.81 |
| 876700800000 | 922.62 |
| 876787200000 | 931.98 |
| 876873600000 | 932.19 |
| 876960000000 | 942.39 |
| 877046400000 | 952.23 |
| 877305600000 | 950.24 |
| 877392000000 | 956.97 |
| 877478400000 | 968.58 |
| 877564800000 | 965.89 |
| 877651200000 | 950.07 |
| 877910400000 | 879.14 |
| 877996800000 | 814.42 |
| 878083200000 | 819.1 |
| 878169600000 | 790.71 |
| 878256000000 | 794.79 |
| 878515200000 | 807.61 |
| 878601600000 | 841.15 |
| 878688000000 | 867.13 |
| 878774400000 | 854.62 |
| 878860800000 | 814.67 |
| 879120000000 | 808.81 |
| 879206400000 | 778.35 |
| 879292800000 | 750.16 |
| 879379200000 | 731.07 |
| 879465600000 | 724.56 |
| 879724800000 | 739.16 |
| 879811200000 | 760.31 |
| 879897600000 | 751.83 |
| 879984000000 | 771.22 |
| 880070400000 | 791.34 |
| 880329600000 | 743.62 |
| 880416000000 | 753.95 |
| 880502400000 | 756.97 |
| 880588800000 | 753.06 |
| 880675200000 | 755.07 |
| 880934400000 | 751.14 |
| 881020800000 | 766.52 |
| 881107200000 | 772.95 |
| 881193600000 | 799.48 |
| 881280000000 | 784.47 |
| 881539200000 | 784.78 |
| 881625600000 | 792.46 |
| 881712000000 | 791.24 |
| 881798400000 | 753.75 |
| 881884800000 | 756.05 |
| 882144000000 | 779.69 |
| 882230400000 | 776.08 |
| 882316800000 | 785.8 |
| 882403200000 | 792.19 |
| 882489600000 | 786.53 |
| 882748800000 | 778.27 |
| 882835200000 | 777.62 |
| 882921600000 | 770.03 |
| 883008000000 | 764.34 |
| 883094400000 | 765.26 |
| 883353600000 | 770.52 |
| 883440000000 | 787.21 |
| 883526400000 | 787.14 |
| 883699200000 | 786.06 |
| 883958400000 | 814.52 |
| 884044800000 | 810.82 |
| 884131200000 | 816.99 |
| 884217600000 | 800.77 |
| 884304000000 | 784.04 |
| 884563200000 | 719.63 |
| 884649600000 | 745.18 |
| 884736000000 | 733.18 |
| 884822400000 | 719.06 |
| 884908800000 | 727.7 |
| 885168000000 | 743.1 |
| 885254400000 | 737.61 |
| 885340800000 | 745.99 |
| 885427200000 | 745.32 |
| 885513600000 | 744.96 |
| 885772800000 | 740.14 |
| 885859200000 | 742.18 |
| 885945600000 | 730.83 |
| 886032000000 | 728.51 |
| 886118400000 | 729.89 |
| 886377600000 | 716.67 |
| 886464000000 | 711.41 |
| 886550400000 | 689.77 |
| 886636800000 | 695.66 |
| 886723200000 | 701.19 |
| 886982400000 | 690.19 |
| 887068800000 | 683.35 |
| 887155200000 | 694.73 |
| 887241600000 | 695.11 |
| 887328000000 | 684.9 |
| 887587200000 | 688.34 |
| 887673600000 | 699.39 |
| 887760000000 | 695.97 |
| 887846400000 | 675.93 |
| 887932800000 | 679.59 |
| 888192000000 | 706.26 |
| 888278400000 | 702.71 |
| 888364800000 | 701.93 |
| 888451200000 | 707.85 |
| 888537600000 | 694.3 |
| 888796800000 | 706.22 |
| 888883200000 | 704.87 |
| 888969600000 | 706.28 |
| 889056000000 | 709.07 |
| 889142400000 | 719.84 |
| 889401600000 | 730.25 |
| 889488000000 | 731.76 |
| 889574400000 | 730.86 |
| 889660800000 | 729.77 |
| 889747200000 | 726.89 |
| 890006400000 | 736.85 |
| 890092800000 | 740.13 |
| 890179200000 | 719.95 |
| 890265600000 | 734.02 |
| 890352000000 | 744.5 |
| 890611200000 | 758 |
| 890697600000 | 749.54 |
| 890784000000 | 752.44 |
| 890870400000 | 769.18 |
| 890956800000 | 773.23 |
| 891216000000 | 770.51 |
| 891302400000 | 764.21 |
| 891388800000 | 768.67 |
| 891475200000 | 780.75 |
| 891561600000 | 797.01 |
| 891820800000 | 814.17 |
| 891907200000 | 823.34 |
| 891993600000 | 833.4 |
| 892080000000 | 843.19 |
| 892166400000 | 843.89 |
| 892425600000 | 887.5 |
| 892512000000 | 907.59 |
| 892598400000 | 940.86 |
| 892684800000 | 975.82 |
| 892771200000 | 981.64 |
| 893030400000 | 983.96 |
| 893116800000 | 1038.05 |
| 893203200000 | 1039.02 |
| 893289600000 | 1035.03 |
| 893376000000 | 988.32 |
| 893635200000 | 957.07 |
| 893721600000 | 962.37 |
| 893808000000 | 982.35 |
| 893894400000 | 1016.62 |
| 893980800000 | 1029.92 |
| 894240000000 | 1018.29 |
| 894326400000 | 1021.59 |
| 894412800000 | 1025.42 |
| 894499200000 | 999.48 |
| 894585600000 | 997.5 |
| 894844800000 | 988.06 |
| 894931200000 | 1001.71 |
| 895017600000 | 1010.53 |
| 895104000000 | 1006.89 |
| 895190400000 | 986.55 |
| 895449600000 | 976.17 |
| 895536000000 | 973.82 |
| 895622400000 | 1001.54 |
| 895708800000 | 1032.68 |
| 895795200000 | 1036.62 |
| 896054400000 | 1050.52 |
| 896140800000 | 1031.29 |
| 896227200000 | 973.79 |
| 896313600000 | 991.72 |
| 896400000000 | 1008.58 |
| 896659200000 | 986.71 |
| 896745600000 | 995.35 |
| 896832000000 | 1003.84 |
| 896918400000 | 1027.31 |
| 897004800000 | 1041.38 |
| 897264000000 | 1043.9 |
| 897350400000 | 1040.44 |
| 897436800000 | 1014.09 |
| 897523200000 | 991.8 |
| 897609600000 | 980.07 |
| 897868800000 | 924.54 |
| 897955200000 | 963.08 |
| 898041600000 | 990.92 |
| 898128000000 | 1001.02 |
| 898214400000 | 999 |
| 898473600000 | 985.8 |
| 898560000000 | 999.69 |
| 898646400000 | 1006.94 |
| 898732800000 | 1005.3 |
| 898819200000 | 988.7 |
| 899078400000 | 986.16 |
| 899164800000 | 979.72 |
| 899251200000 | 979.59 |
| 899337600000 | 1014.46 |
| 899424000000 | 1031.27 |
| 899683200000 | 1042.79 |
| 899769600000 | 1049.88 |
| 899856000000 | 1059.81 |
| 899942400000 | 1054.51 |
| 900028800000 | 1059.16 |
| 900288000000 | 1057.11 |
| 900374400000 | 1051.17 |
| 900460800000 | 1054.74 |
| 900547200000 | 1074.88 |
| 900633600000 | 1087.84 |
| 900892800000 | 1095.74 |
| 900979200000 | 1086.95 |
| 901065600000 | 1076.91 |
| 901152000000 | 1067.29 |
| 901238400000 | 1051.64 |
| 901497600000 | 1062.65 |
| 901584000000 | 1063.18 |
| 901670400000 | 1053.2 |
| 901756800000 | 1066.67 |
| 901843200000 | 1071.49 |
| 902102400000 | 1059.65 |
| 902188800000 | 1048.84 |
| 902275200000 | 1013.84 |
| 902361600000 | 1012.82 |
| 902448000000 | 1018.52 |
| 902707200000 | 988.52 |
| 902793600000 | 938.41 |
| 902880000000 | 957.51 |
| 902966400000 | 909.79 |
| 903052800000 | 926.24 |
| 903312000000 | 905.12 |
| 903398400000 | 922.41 |
| 903484800000 | 935.19 |
| 903571200000 | 935.85 |
| 903657600000 | 906.76 |
| 903916800000 | 885.37 |
| 904003200000 | 862.56 |
| 904089600000 | 833.4 |
| 904176000000 | 753.45 |
| 904262400000 | 731.75 |
| 904521600000 | 742.32 |
| 904608000000 | 711.47 |
| 904694400000 | 748.06 |
| 904780800000 | 729.44 |
| 904867200000 | 721.76 |
| 905126400000 | 733.37 |
| 905212800000 | 741.9 |
| 905299200000 | 744.98 |
| 905385600000 | 746.79 |
| 905472000000 | 718.72 |
| 905731200000 | 729.25 |
| 905817600000 | 719.37 |
| 905904000000 | 718.43 |
| 905990400000 | 702.95 |
| 906076800000 | 723.12 |
| 906336000000 | 692.27 |
| 906422400000 | 724.51 |
| 906508800000 | 729.77 |
| 906595200000 | 764.8 |
| 906681600000 | 737.23 |
| 906940800000 | 739.33 |
| 907027200000 | 746.46 |
| 907113600000 | 732.33 |
| 907200000000 | 697.89 |
| 907286400000 | 668.77 |
| 907545600000 | 653.41 |
| 907632000000 | 656.53 |
| 907718400000 | 661.47 |
| 907804800000 | 639.27 |
| 907891200000 | 622.18 |
| 908150400000 | 628.73 |
| 908236800000 | 636.82 |
| 908323200000 | 645 |
| 908409600000 | 666.19 |
| 908496000000 | 695.36 |
| 908755200000 | 697.13 |
| 908841600000 | 712.75 |
| 908928000000 | 720.22 |
| 909014400000 | 727.3 |
| 909100800000 | 726.09 |
| 909360000000 | 733.64 |
| 909446400000 | 735.34 |
| 909532800000 | 730.4 |
| 909619200000 | 727.43 |
| 909705600000 | 734.29 |
| 909964800000 | 764.02 |
| 910051200000 | 765.93 |
| 910137600000 | 786.56 |
| 910224000000 | 781.37 |
| 910310400000 | 793.04 |
| 910569600000 | 775.49 |
| 910656000000 | 767.7 |
| 910742400000 | 738.84 |
| 910828800000 | 722.87 |
| 910915200000 | 727.89 |
| 911174400000 | 767.91 |
| 911260800000 | 758.92 |
| 911347200000 | 761 |
| 911433600000 | 772.59 |
| 911520000000 | 783.51 |
| 911779200000 | 796.25 |
| 911865600000 | 782.94 |
| 911952000000 | 787.11 |
| 912038400000 | 788.04 |
| 912124800000 | 798.1 |
| 912384000000 | 812.74 |
| 912470400000 | 795.81 |
| 912556800000 | 811.18 |
| 912643200000 | 787.98 |
| 912729600000 | 796.04 |
| 912988800000 | 809.05 |
| 913075200000 | 808.28 |
| 913161600000 | 797.62 |
| 913248000000 | 802.37 |
| 913334400000 | 788.52 |
| 913593600000 | 775.46 |
| 913680000000 | 780.96 |
| 913766400000 | 778.52 |
| 913852800000 | 765.35 |
| 913939200000 | 774.77 |
| 914198400000 | 783.8 |
| 914284800000 | 787.46 |
| 914371200000 | 804.52 |
| 914457600000 | 815.34 |
| 914544000000 | 820.98 |
| 914803200000 | 824.26 |
| 914889600000 | 829.39 |
| 914976000000 | 828.65 |
| 915062400000 | 838.03 |
| 915408000000 | 890.77 |
| 915494400000 | 888.71 |
| 915580800000 | 884.15 |
| 915667200000 | 895.39 |
| 915753600000 | 898.46 |
| 916012800000 | 887.48 |
| 916099200000 | 891.34 |
| 916185600000 | 836 |
| 916272000000 | 871.43 |
| 916358400000 | 858.06 |
| 916617600000 | 897.57 |
| 916704000000 | 888.63 |
| 916790400000 | 895.47 |
| 916876800000 | 889.06 |
| 916963200000 | 883.98 |
| 917222400000 | 865.16 |
| 917308800000 | 897.21 |
| 917395200000 | 903.75 |
| 917481600000 | 891.18 |
| 917568000000 | 896.27 |
| 917827200000 | 906.64 |
| 917913600000 | 903.25 |
| 918000000000 | 909.63 |
| 918086400000 | 918.22 |
| 918172800000 | 916.58 |
| 918432000000 | 936.34 |
| 918518400000 | 931.2 |
| 918604800000 | 939.81 |
| 918691200000 | 966.53 |
| 918777600000 | 986.25 |
| 919036800000 | 1001.55 |
| 919123200000 | 980.69 |
| 919209600000 | 1004.55 |
| 919296000000 | 983.18 |
| 919382400000 | 959.26 |
| 919641600000 | 951.54 |
| 919728000000 | 900.19 |
| 919814400000 | 948.84 |
| 919900800000 | 969.01 |
| 919987200000 | 976.28 |
| 920246400000 | 1003.39 |
| 920332800000 | 988.19 |
| 920419200000 | 991.55 |
| 920505600000 | 949.1 |
| 920592000000 | 960.01 |
| 920851200000 | 978.89 |
| 920937600000 | 1000.27 |
| 921024000000 | 1011.67 |
| 921110400000 | 1006.69 |
| 921196800000 | 1018.77 |
| 921456000000 | 1019.35 |
| 921542400000 | 1001.93 |
| 921628800000 | 1025.69 |
| 921715200000 | 1027.4 |
| 921801600000 | 1045.86 |
| 922060800000 | 1043.02 |
| 922147200000 | 1029.82 |
| 922233600000 | 980.97 |
| 922320000000 | 993.32 |
| 922406400000 | 1001.72 |
| 922665600000 | 985.09 |
| 922752000000 | 996.49 |
| 922838400000 | 969.89 |
| 922924800000 | 925.42 |
| 923011200000 | 958.51 |
| 923270400000 | 926.31 |
| 923356800000 | 958.37 |
| 923443200000 | 1000.88 |
| 923529600000 | 1013.1 |
| 923616000000 | 996.26 |
| 923875200000 | 986.16 |
| 923961600000 | 982.81 |
| 924048000000 | 1008.76 |
| 924134400000 | 984.08 |
| 924220800000 | 981.91 |
| 924480000000 | 938.92 |
| 924566400000 | 950.69 |
| 924652800000 | 951.43 |
| 924739200000 | 945.42 |
| 924825600000 | 953.78 |
| 925084800000 | 936.25 |
| 925171200000 | 972.6 |
| 925257600000 | 998.49 |
| 925344000000 | 1000 |
| 925430400000 | 1015.42 |
| 925689600000 | 1060.9 |
| 925776000000 | 1069.77 |
| 925862400000 | 1114.95 |
| 925948800000 | 1153.74 |
| 926035200000 | 1147.29 |
| 926294400000 | 1160.68 |
| 926380800000 | 1192.38 |
| 926467200000 | 1178.42 |
| 926553600000 | 1169.49 |
| 926640000000 | 1206.48 |
| 926899200000 | 1171.92 |
| 926985600000 | 1219.53 |
| 927072000000 | 1221.75 |
| 927158400000 | 1201.96 |
| 927244800000 | 1197.13 |
| 927504000000 | 1195.97 |
| 927590400000 | 1168.72 |
| 927676800000 | 1139.6 |
| 927763200000 | 1136.11 |
| 927849600000 | 1126.2 |
| 928108800000 | 1120.44 |
| 928195200000 | 1165.06 |
| 928281600000 | 1139.63 |
| 928368000000 | 1146.59 |
| 928454400000 | 1153.65 |
| 928713600000 | 1148.15 |
| 928800000000 | 1157.98 |
| 928886400000 | 1162.83 |
| 928972800000 | 1168.38 |
| 929059200000 | 1178.07 |
| 929318400000 | 1172.52 |
| 929404800000 | 1168.57 |
| 929491200000 | 1145.26 |
| 929577600000 | 1151.03 |
| 929664000000 | 1155.94 |
| 929923200000 | 1162.21 |
| 930009600000 | 1153.29 |
| 930096000000 | 1136.07 |
| 930182400000 | 1150.5 |
| 930268800000 | 1149.35 |
| 930528000000 | 1137.72 |
| 930614400000 | 1138.22 |
| 930700800000 | 1158.65 |
| 930787200000 | 1179.47 |
| 930873600000 | 1164.14 |
| 931132800000 | 1209.34 |
| 931219200000 | 1199.87 |
| 931305600000 | 1194.88 |
| 931392000000 | 1192.28 |
| 931478400000 | 1202.92 |
| 931737600000 | 1226.93 |
| 931824000000 | 1222.18 |
| 931910400000 | 1236.94 |
| 931996800000 | 1238.51 |
| 932083200000 | 1249.64 |
| 932342400000 | 1293.39 |
| 932428800000 | 1312.49 |
| 932515200000 | 1324.79 |
| 932601600000 | 1331.34 |
| 932688000000 | 1338.31 |
| 932947200000 | 1357.87 |
| 933033600000 | 1339.47 |
| 933120000000 | 1351.63 |
| 933206400000 | 1353.92 |
| 933292800000 | 1345.53 |
| 933552000000 | 1331.31 |
| 933638400000 | 1337 |
| 933724800000 | 1362.53 |
| 933811200000 | 1364.71 |
| 933897600000 | 1384.82 |
| 934156800000 | 1417.41 |
| 934243200000 | 1425.99 |
| 934329600000 | 1417.3 |
| 934416000000 | 1438.01 |
| 934502400000 | 1464.91 |
| 934761600000 | 1497.13 |
| 934848000000 | 1495.72 |
| 934934400000 | 1532.58 |
| 935020800000 | 1541.35 |
| 935107200000 | 1580.77 |
| 935366400000 | 1613.15 |
| 935452800000 | 1610.75 |
| 935539200000 | 1614.06 |
| 935625600000 | 1646.76 |
| 935712000000 | 1680.67 |
| 935971200000 | 1719.56 |
| 936057600000 | 1723.48 |
| 936144000000 | 1763.89 |
| 936230400000 | 1803.74 |
| 936316800000 | 1801.05 |
| 936576000000 | 1884.54 |
| 936662400000 | 1914.2 |
| 936748800000 | 1927.98 |
| 936835200000 | 1923 |
| 936921600000 | 1921.74 |
| 937180800000 | 2005.9 |
| 937267200000 | 2010.22 |
| 937353600000 | 2078.86 |
| 937440000000 | 2122.54 |
| 937526400000 | 2146.75 |
| 937785600000 | 2085.37 |
| 937872000000 | 1998.85 |
| 937958400000 | 2008.31 |
| 938044800000 | 1959.7 |
| 938131200000 | 1843.48 |
| 938390400000 | 1741.8 |
| 938476800000 | 1823.65 |
| 938563200000 | 1872.43 |
| 938649600000 | 1945.23 |
| 938736000000 | 1953.44 |
| 938995200000 | 1991.6 |
| 939081600000 | 2076.01 |
| 939168000000 | 2124.88 |
| 939254400000 | 2148.64 |
| 939340800000 | 2136.15 |
| 939600000000 | 2208.77 |
| 939686400000 | 2339.78 |
| 939772800000 | 2340.42 |
| 939859200000 | 2251.23 |
| 939945600000 | 2234.87 |
| 940204800000 | 2099.49 |
| 940291200000 | 2099.33 |
| 940377600000 | 2222.77 |
| 940464000000 | 2251.53 |
| 940550400000 | 2215.84 |
| 940809600000 | 2186.47 |
| 940896000000 | 2131.43 |
| 940982400000 | 2039.74 |
| 941068800000 | 2040.66 |
| 941155200000 | 2035.74 |
| 941414400000 | 2088.84 |
| 941500800000 | 2085.3 |
| 941587200000 | 2056.81 |
| 941673600000 | 2041.35 |
| 941760000000 | 2090.89 |
| 942019200000 | 2152.42 |
| 942105600000 | 2163.95 |
| 942192000000 | 2192.59 |
| 942278400000 | 2180.45 |
| 942364800000 | 2179.79 |
| 942624000000 | 2197.02 |
| 942710400000 | 2168.77 |
| 942796800000 | 2173.2 |
| 942883200000 | 2128.57 |
| 942969600000 | 2159.33 |
| 943228800000 | 2178.55 |
| 943315200000 | 2123.64 |
| 943401600000 | 2023.13 |
| 943488000000 | 2034.36 |
| 943574400000 | 2075.34 |
| 943833600000 | 2102.02 |
| 943920000000 | 2088.04 |
| 944006400000 | 2092.67 |
| 944092800000 | 2079.21 |
| 944179200000 | 2056.51 |
| 944438400000 | 2078.58 |
| 944524800000 | 2019.8 |
| 944611200000 | 1970.11 |
| 944697600000 | 1937.36 |
| 944784000000 | 1993.66 |
| 945043200000 | 2102.68 |
| 945129600000 | 2061.11 |
| 945216000000 | 2004.66 |
| 945302400000 | 1946.96 |
| 945388800000 | 1940.78 |
| 945648000000 | 1890.02 |
| 945734400000 | 1836.25 |
| 945820800000 | 1829.78 |
| 945907200000 | 1753.19 |
| 945993600000 | 1722.83 |
| 946252800000 | 1840.83 |
| 946339200000 | 1909.82 |
| 946425600000 | 1976.66 |
| 946512000000 | 2053.41 |
| 946598400000 | 2057.48 |
| 946857600000 | 2177.76 |
| 946944000000 | 2205.93 |
| 947030400000 | 2141.67 |
| 947116800000 | 2146.82 |
| 947203200000 | 2178.99 |
| 947462400000 | 2140 |
| 947548800000 | 2083.97 |
| 947635200000 | 2098.22 |
| 947721600000 | 2129.42 |
| 947808000000 | 2184.87 |
| 948067200000 | 2203.34 |
| 948153600000 | 2197.35 |
| 948240000000 | 2108.21 |
| 948326400000 | 2122.9 |
| 948412800000 | 2097.41 |
| 948672000000 | 2069.05 |
| 948758400000 | 2035.14 |
| 948844800000 | 2022.62 |
| 948931200000 | 2011.48 |
| 949017600000 | 2026.65 |
| 949276800000 | 1962.02 |
| 949363200000 | 1974 |
| 949449600000 | 1983.24 |
| 949536000000 | 2023.71 |
| 949622400000 | 2066.26 |
| 949881600000 | 2071.55 |
| 949968000000 | 2076.79 |
| 950054400000 | 2046.41 |
| 950140800000 | 2015.8 |
| 950227200000 | 2002.23 |
| 950486400000 | 1961.18 |
| 950572800000 | 1957.73 |
| 950659200000 | 1931.57 |
| 950745600000 | 1887.52 |
| 950832000000 | 1910.14 |
| 951091200000 | 1859.45 |
| 951177600000 | 1825.93 |
| 951264000000 | 1788.92 |
| 951350400000 | 1858.26 |
| 951436800000 | 1854.56 |
| 951696000000 | 1759.77 |
| 951782400000 | 1750.24 |
| 951868800000 | 1806.48 |
| 951955200000 | 1828.25 |
| 952041600000 | 1808.07 |
| 952300800000 | 1795.44 |
| 952387200000 | 1742.46 |
| 952473600000 | 1705.53 |
| 952560000000 | 1754.15 |
| 952646400000 | 1718.93 |
| 952905600000 | 1719.13 |
| 952992000000 | 1632.36 |
| 953078400000 | 1634.59 |
| 953164800000 | 1717.31 |
| 953251200000 | 1768.02 |
| 953510400000 | 1752.2 |
| 953596800000 | 1723.61 |
| 953683200000 | 1662.05 |
| 953769600000 | 1660.31 |
| 953856000000 | 1684.58 |
| 954115200000 | 1659.24 |
| 954201600000 | 1612.98 |
| 954288000000 | 1628.57 |
| 954374400000 | 1568.27 |
| 954460800000 | 1572.97 |
| 954720000000 | 1555.25 |
| 954806400000 | 1559.42 |
| 954892800000 | 1542.36 |
| 954979200000 | 1578.99 |
| 955065600000 | 1624.53 |
| 955324800000 | 1620.59 |
| 955411200000 | 1589.61 |
| 955497600000 | 1581.64 |
| 955584000000 | 1585.62 |
| 955670400000 | 1553.83 |
| 955929600000 | 1436.36 |
| 956016000000 | 1376.4 |
| 956102400000 | 1425.83 |
| 956188800000 | 1433.59 |
| 956275200000 | 1453.59 |
| 956534400000 | 1442.36 |
| 956620800000 | 1434.75 |
| 956707200000 | 1433.02 |
| 956793600000 | 1438.69 |
| 956880000000 | 1463.65 |
| 957139200000 | 1467.2 |
| 957225600000 | 1485.68 |
| 957312000000 | 1448.02 |
| 957398400000 | 1407.35 |
| 957484800000 | 1445.38 |
| 957744000000 | 1437.92 |
| 957830400000 | 1463.39 |
| 957916800000 | 1481.73 |
| 958003200000 | 1493.67 |
| 958089600000 | 1509.78 |
| 958348800000 | 1496.31 |
| 958435200000 | 1481.83 |
| 958521600000 | 1443.75 |
| 958608000000 | 1461.96 |
| 958694400000 | 1474.94 |
| 958953600000 | 1438.82 |
| 959040000000 | 1404.85 |
| 959126400000 | 1387.95 |
| 959212800000 | 1423.43 |
| 959299200000 | 1426.51 |
| 959558400000 | 1426.99 |
| 959644800000 | 1433.93 |
| 959731200000 | 1467.47 |
| 959817600000 | 1483.55 |
| 959904000000 | 1480.72 |
| 960163200000 | 1483.31 |
| 960249600000 | 1492.4 |
| 960336000000 | 1445.25 |
| 960422400000 | 1472.87 |
| 960508800000 | 1474.86 |
| 960768000000 | 1441.09 |
| 960854400000 | 1424.58 |
| 960940800000 | 1420.6 |
| 961027200000 | 1416.7 |
| 961113600000 | 1400.47 |
| 961372800000 | 1405.14 |
| 961459200000 | 1389.07 |
| 961545600000 | 1356.29 |
| 961632000000 | 1347.44 |
| 961718400000 | 1326.76 |
| 961977600000 | 1291.06 |
| 962064000000 | 1345.92 |
| 962150400000 | 1327.13 |
| 962236800000 | 1305.94 |
| 962323200000 | 1307.22 |
| 962582400000 | 1291.38 |
| 962668800000 | 1275 |
| 962755200000 | 1317.76 |
| 962841600000 | 1285.9 |
| 962928000000 | 1272.61 |
| 963187200000 | 1298.29 |
| 963273600000 | 1274.22 |
| 963360000000 | 1257.83 |
| 963446400000 | 1233.79 |
| 963532800000 | 1253.88 |
| 963792000000 | 1243.89 |
| 963878400000 | 1235.19 |
| 963964800000 | 1233.56 |
| 964051200000 | 1225.12 |
| 964137600000 | 1259.26 |
| 964396800000 | 1259.53 |
| 964483200000 | 1258.06 |
| 964569600000 | 1249.03 |
| 964656000000 | 1244.56 |
| 964742400000 | 1254.72 |
| 965001600000 | 1242.47 |
| 965088000000 | 1244.91 |
| 965174400000 | 1238.23 |
| 965260800000 | 1218.98 |
| 965347200000 | 1202.12 |
| 965606400000 | 1166.14 |
| 965692800000 | 1149.56 |
| 965779200000 | 1117.61 |
| 965865600000 | 1107.66 |
| 965952000000 | 1129.78 |
| 966211200000 | 1155.2 |
| 966297600000 | 1142.62 |
| 966384000000 | 1116.1 |
| 966470400000 | 1114.19 |
| 966556800000 | 1129.38 |
| 966816000000 | 1100.18 |
| 966902400000 | 1091.74 |
| 966988800000 | 1114.66 |
| 967075200000 | 1112.96 |
| 967161600000 | 1103.77 |
| 967420800000 | 1081.67 |
| 967507200000 | 1083.85 |
| 967593600000 | 1068.59 |
| 967680000000 | 1078.84 |
| 967766400000 | 1086.94 |
| 968025600000 | 1088.88 |
| 968112000000 | 1104.23 |
| 968198400000 | 1105.25 |
| 968284800000 | 1097.15 |
| 968371200000 | 1120.1 |
| 968630400000 | 1080.09 |
| 968716800000 | 1049.74 |
| 968803200000 | 1051.43 |
| 968889600000 | 1067.29 |
| 968976000000 | 1059.06 |
| 969235200000 | 1020.31 |
| 969321600000 | 1001.68 |
| 969408000000 | 1005.04 |
| 969494400000 | 1004.31 |
| 969580800000 | 1013.99 |
| 969840000000 | 1023.77 |
| 969926400000 | 1024.79 |
| 970012800000 | 1017.86 |
| 970099200000 | 1015.37 |
| 970185600000 | 1022.28 |
| 970444800000 | 1016.6 |
| 970531200000 | 997.22 |
| 970617600000 | 990.84 |
| 970704000000 | 977.76 |
| 970790400000 | 1004.45 |
| 971049600000 | 978.98 |
| 971136000000 | 989.76 |
| 971222400000 | 979.15 |
| 971308800000 | 966.05 |
| 971395200000 | 932.03 |
| 971654400000 | 970.96 |
| 971740800000 | 962.49 |
| 971827200000 | 939.53 |
| 971913600000 | 943.57 |
| 972000000000 | 955.68 |
| 972259200000 | 927.24 |
| 972345600000 | 939.75 |
| 972432000000 | 922.2 |
| 972518400000 | 913.51 |
| 972604800000 | 922.24 |
| 972864000000 | 925.92 |
| 972950400000 | 949.81 |
| 973036800000 | 990.23 |
| 973123200000 | 986.23 |
| 973209600000 | 1006.08 |
| 973468800000 | 990 |
| 973555200000 | 978.58 |
| 973641600000 | 957.7 |
| 973728000000 | 968.24 |
| 973814400000 | 963.85 |
| 974073600000 | 937.05 |
| 974160000000 | 934.01 |
| 974246400000 | 931.1 |
| 974332800000 | 920.94 |
| 974419200000 | 908.29 |
| 974678400000 | 869.14 |
| 974764800000 | 859.45 |
| 974851200000 | 849.32 |
| 974937600000 | 824.65 |
| 975024000000 | 827.32 |
| 975283200000 | 825.5 |
| 975369600000 | 778.56 |
| 975456000000 | 783.6 |
| 975542400000 | 772.54 |
| 975628800000 | 792.32 |
| 975888000000 | 808.61 |
| 975974400000 | 828.74 |
| 976060800000 | 899.37 |
| 976147200000 | 867.45 |
| 976233600000 | 875.95 |
| 976492800000 | 861.03 |
| 976579200000 | 842.89 |
| 976665600000 | 809.26 |
| 976752000000 | 852.24 |
| 976838400000 | 856.79 |
| 977097600000 | 835.56 |
| 977184000000 | 823.33 |
| 977270400000 | 830.03 |
| 977356800000 | 828.1 |
| 977443200000 | 843.28 |
| 977702400000 | 844 |
| 977788800000 | 847.53 |
| 977875200000 | 846.38 |
| 977961600000 | 839.69 |
| 978048000000 | 846.27 |
| 978393600000 | 853.42 |
| 978480000000 | 833.62 |
| 978566400000 | 863.78 |
| 978652800000 | 851.78 |
| 978912000000 | 837.08 |
| 978998400000 | 827.31 |
| 979084800000 | 841.12 |
| 979171200000 | 870.6 |
| 979257600000 | 848.93 |
| 979516800000 | 800.67 |
| 979603200000 | 797.98 |
| 979689600000 | 814.65 |
| 979776000000 | 813.24 |
| 979862400000 | 810.47 |
| 980121600000 | 789.96 |
| 980208000000 | 781.52 |
| 980294400000 | 772.2 |
| 980380800000 | 781.3 |
| 980467200000 | 777.7 |
| 980726400000 | 767.92 |
| 980812800000 | 783.79 |
| 980899200000 | 802.16 |
| 980985600000 | 804.7 |
| 981072000000 | 781.49 |
| 981331200000 | 752.38 |
| 981417600000 | 764.17 |
| 981504000000 | 746.41 |
| 981590400000 | 743.37 |
| 981676800000 | 746.99 |
| 981936000000 | 748.78 |
| 982022400000 | 747.76 |
| 982108800000 | 772.05 |
| 982195200000 | 760.47 |
| 982281600000 | 790.2 |
| 982540800000 | 767.86 |
| 982627200000 | 754.38 |
| 982713600000 | 696.35 |
| 982800000000 | 651.74 |
| 982886400000 | 646.05 |
| 983145600000 | 674.61 |
| 983232000000 | 685.1 |
| 983318400000 | 688.9 |
| 983404800000 | 707.43 |
| 983491200000 | 726.7 |
| 983750400000 | 733.5 |
| 983836800000 | 739.2 |
| 983923200000 | 740.42 |
| 984009600000 | 760.95 |
| 984096000000 | 768.45 |
| 984355200000 | 752.2 |
| 984441600000 | 737.55 |
| 984528000000 | 683.06 |
| 984614400000 | 692.2 |
| 984700800000 | 698.92 |
| 984960000000 | 698.72 |
| 985046400000 | 731.21 |
| 985132800000 | 718.01 |
| 985219200000 | 704.33 |
| 985305600000 | 705.08 |
| 985564800000 | 697.65 |
| 985651200000 | 669.93 |
| 985737600000 | 647.17 |
| 985824000000 | 602.66 |
| 985910400000 | 654.67 |
| 986169600000 | 615.04 |
| 986256000000 | 581.39 |
| 986342400000 | 585.52 |
| 986428800000 | 616.44 |
| 986515200000 | 617.88 |
| 986774400000 | 606.9 |
| 986860800000 | 593.59 |
| 986947200000 | 610.82 |
| 987033600000 | 632.41 |
| 987120000000 | 630.02 |
| 987379200000 | 685.17 |
| 987465600000 | 655.04 |
| 987552000000 | 655.34 |
| 987638400000 | 690.38 |
| 987724800000 | 698.62 |
| 987984000000 | 693.54 |
| 988070400000 | 711.64 |
| 988156800000 | 703.74 |
| 988243200000 | 750.82 |
| 988329600000 | 836.49 |
| 988588800000 | 828.64 |
| 988675200000 | 824.17 |
| 988761600000 | 800.75 |
| 988848000000 | 839.35 |
| 988934400000 | 840.98 |
| 989193600000 | 823.86 |
| 989280000000 | 834.04 |
| 989366400000 | 806.57 |
| 989452800000 | 797.98 |
| 989539200000 | 769.43 |
| 989798400000 | 779.75 |
| 989884800000 | 769.46 |
| 989971200000 | 808.38 |
| 990057600000 | 816.37 |
| 990144000000 | 838.85 |
| 990403200000 | 833.03 |
| 990489600000 | 831.94 |
| 990576000000 | 800.37 |
| 990662400000 | 779.23 |
| 990748800000 | 795.6 |
| 991008000000 | 762.14 |
| 991094400000 | 736.13 |
| 991180800000 | 701.43 |
| 991267200000 | 716.96 |
| 991353600000 | 747.31 |
| 991612800000 | 766.31 |
| 991699200000 | 731.6 |
| 991785600000 | 751.29 |
| 991872000000 | 752.24 |
| 991958400000 | 754.32 |
| 992217600000 | 720.05 |
| 992304000000 | 712.82 |
| 992390400000 | 694.15 |
| 992476800000 | 740.68 |
| 992563200000 | 743.39 |
| 992822400000 | 688.03 |
| 992908800000 | 673.94 |
| 992995200000 | 662.62 |
| 993081600000 | 664.14 |
| 993168000000 | 670.6 |
| 993427200000 | 648.81 |
| 993513600000 | 673.93 |
| 993600000000 | 689.79 |
| 993686400000 | 683.99 |
| 993772800000 | 688.79 |
| 994032000000 | 687.39 |
| 994118400000 | 672.99 |
| 994204800000 | 667.59 |
| 994291200000 | 672.82 |
| 994377600000 | 615.57 |
| 994636800000 | 612.93 |
| 994723200000 | 593.67 |
| 994809600000 | 538.45 |
| 994896000000 | 574.28 |
| 994982400000 | 569.3 |
| 995241600000 | 552.21 |
| 995328000000 | 529.36 |
| 995414400000 | 559.3 |
| 995500800000 | 589.89 |
| 995587200000 | 593.17 |
| 995846400000 | 615.35 |
| 995932800000 | 616.88 |
| 996019200000 | 593.54 |
| 996105600000 | 620.09 |
| 996192000000 | 607.47 |
| 996451200000 | 613.14 |
| 996537600000 | 613.63 |
| 996624000000 | 626.75 |
| 996710400000 | 622.19 |
| 996796800000 | 626.31 |
| 997056000000 | 611.94 |
| 997142400000 | 602.62 |
| 997228800000 | 594.01 |
| 997315200000 | 578.77 |
| 997401600000 | 575.91 |
| 997660800000 | 561.19 |
| 997747200000 | 548.33 |
| 997833600000 | 550.02 |
| 997920000000 | 565.9 |
| 998006400000 | 577.93 |
| 998265600000 | 582.31 |
| 998352000000 | 583.87 |
| 998438400000 | 581.52 |
| 998524800000 | 583.68 |
| 998611200000 | 591.83 |
| 998870400000 | 611.77 |
| 998956800000 | 618.47 |
| 999043200000 | 614.02 |
| 999129600000 | 613.58 |
| 999216000000 | 616.28 |
| 999475200000 | 599.48 |
| 999561600000 | 587.69 |
| 999648000000 | 594.9 |
| 999734400000 | 608.69 |
| 999820800000 | 600.81 |
| 1000080000000 | 583.39 |
| 1000166400000 | 553.41 |
| 1000252800000 | 564.85 |
| 1000339200000 | 522.09 |
| 1000425600000 | 487.53 |
| 1000684800000 | 466.58 |
| 1000771200000 | 475.45 |
| 1000857600000 | 488.69 |
| 1000944000000 | 477.96 |
| 1001030400000 | 457.4 |
| 1001289600000 | 461.96 |
| 1001376000000 | 468.56 |
| 1001462400000 | 464.88 |
| 1001548800000 | 465.39 |
| 1001635200000 | 475.49 |
| 1001894400000 | 477.18 |
| 1001980800000 | 476.76 |
| 1002067200000 | 471.41 |
| 1002153600000 | 480.73 |
| 1002240000000 | 474.92 |
| 1002499200000 | 466.55 |
| 1002585600000 | 473.59 |
| 1002672000000 | 490.44 |
| 1002758400000 | 525.49 |
| 1002844800000 | 509.72 |
| 1003104000000 | 516.19 |
| 1003190400000 | 515.6 |
| 1003276800000 | 526.65 |
| 1003363200000 | 520.95 |
| 1003449600000 | 517.12 |
| 1003708800000 | 548.23 |
| 1003795200000 | 562.47 |
| 1003881600000 | 564.43 |
| 1003968000000 | 556.77 |
| 1004054400000 | 588 |
| 1004313600000 | 588.95 |
| 1004400000000 | 584.03 |
| 1004486400000 | 586.22 |
| 1004572800000 | 580.82 |
| 1004659200000 | 597.08 |
| 1004918400000 | 610.88 |
| 1005004800000 | 633.54 |
| 1005091200000 | 632.81 |
| 1005177600000 | 648.87 |
| 1005264000000 | 624.06 |
| 1005523200000 | 634.3 |
| 1005609600000 | 629.4 |
| 1005696000000 | 654.91 |
| 1005782400000 | 677.62 |
| 1005868800000 | 683.1 |
| 1006128000000 | 731.8 |
| 1006214400000 | 709 |
| 1006300800000 | 683.26 |
| 1006387200000 | 693.02 |
| 1006473600000 | 683.65 |
| 1006732800000 | 704.64 |
| 1006819200000 | 686.22 |
| 1006905600000 | 664.09 |
| 1006992000000 | 653.72 |
| 1007078400000 | 686.83 |
| 1007337600000 | 680.76 |
| 1007424000000 | 676.36 |
| 1007510400000 | 712.17 |
| 1007596800000 | 743.39 |
| 1007683200000 | 740.79 |
| 1007942400000 | 737.37 |
| 1008028800000 | 736.48 |
| 1008115200000 | 744.12 |
| 1008201600000 | 733.74 |
| 1008288000000 | 742.89 |
| 1008547200000 | 742.34 |
| 1008633600000 | 734.11 |
| 1008720000000 | 718.38 |
| 1008806400000 | 709.57 |
| 1008892800000 | 704.3 |
| 1009152000000 | 709.1 |
| 1009238400000 | 721.32 |
| 1009324800000 | 733.04 |
| 1009411200000 | 765.4 |
| 1009497600000 | 759.5 |
| 1009756800000 | 742.78 |
| 1009929600000 | 740.31 |
| 1010016000000 | 768.79 |
| 1010102400000 | 775.14 |
| 1010361600000 | 824.06 |
| 1010448000000 | 843.48 |
| 1010534400000 | 827.67 |
| 1010620800000 | 819.86 |
| 1010707200000 | 819.22 |
| 1010966400000 | 827.08 |
| 1011052800000 | 814.59 |
| 1011139200000 | 803.86 |
| 1011225600000 | 824.46 |
| 1011312000000 | 820.95 |
| 1011571200000 | 812 |
| 1011657600000 | 816.18 |
| 1011744000000 | 813.31 |
| 1011830400000 | 822.2 |
| 1011916800000 | 823.47 |
| 1012176000000 | 822.12 |
| 1012262400000 | 825.15 |
| 1012348800000 | 816.3 |
| 1012435200000 | 857.37 |
| 1012521600000 | 858.86 |
| 1012780800000 | 843.09 |
| 1012867200000 | 825.45 |
| 1012953600000 | 800.98 |
| 1013040000000 | 777.35 |
| 1013126400000 | 741.22 |
| 1013385600000 | 762.82 |
| 1013472000000 | 761.85 |
| 1013558400000 | 780.2 |
| 1013644800000 | 775.27 |
| 1013731200000 | 757.61 |
| 1013990400000 | 748.45 |
| 1014076800000 | 744.09 |
| 1014163200000 | 731.21 |
| 1014249600000 | 733.2 |
| 1014336000000 | 729.23 |
| 1014595200000 | 732.97 |
| 1014681600000 | 709.49 |
| 1014768000000 | 718.72 |
| 1014854400000 | 712.22 |
| 1014940800000 | 733.31 |
| 1015200000000 | 741.85 |
| 1015286400000 | 732.62 |
| 1015372800000 | 739.84 |
| 1015459200000 | 753.76 |
| 1015545600000 | 763.1 |
| 1015804800000 | 743.86 |
| 1015891200000 | 712.51 |
| 1015977600000 | 702.2 |
| 1016064000000 | 711.97 |
| 1016150400000 | 723.7 |
| 1016409600000 | 709.82 |
| 1016496000000 | 708.11 |
| 1016582400000 | 717.73 |
| 1016668800000 | 751.88 |
| 1016755200000 | 771.09 |
| 1017014400000 | 775.94 |
| 1017100800000 | 768.76 |
| 1017187200000 | 780.91 |
| 1017273600000 | 780.15 |
| 1017360000000 | 772.53 |
| 1017619200000 | 773.92 |
| 1017705600000 | 782.18 |
| 1017792000000 | 771.59 |
| 1017878400000 | 788.16 |
| 1017964800000 | 801.93 |
| 1018224000000 | 783.32 |
| 1018310400000 | 807.21 |
| 1018396800000 | 823.34 |
| 1018483200000 | 838.39 |
| 1018569600000 | 825.95 |
| 1018828800000 | 846.06 |
| 1018915200000 | 825.06 |
| 1019001600000 | 828.97 |
| 1019088000000 | 811.67 |
| 1019174400000 | 808.02 |
| 1019433600000 | 792.78 |
| 1019520000000 | 793.19 |
| 1019606400000 | 779.51 |
| 1019692800000 | 763.1 |
| 1019779200000 | 790.72 |
| 1020038400000 | 784.25 |
| 1020124800000 | 772.5 |
| 1020211200000 | 762.45 |
| 1020297600000 | 757.22 |
| 1020384000000 | 757.26 |
| 1020643200000 | 753.11 |
| 1020729600000 | 760.91 |
| 1020816000000 | 778.87 |
| 1020902400000 | 766.44 |
| 1020988800000 | 752.27 |
| 1021248000000 | 745.52 |
| 1021334400000 | 740.18 |
| 1021420800000 | 737.03 |
| 1021507200000 | 730.32 |
| 1021593600000 | 690.92 |
| 1021852800000 | 703.88 |
| 1021939200000 | 724.09 |
| 1022025600000 | 718.92 |
| 1022112000000 | 723.78 |
| 1022198400000 | 735.54 |
| 1022457600000 | 757.7 |
| 1022544000000 | 736.51 |
| 1022630400000 | 725.34 |
| 1022716800000 | 713.56 |
| 1022803200000 | 707.3 |
| 1023062400000 | 697.65 |
| 1023148800000 | 699.63 |
| 1023235200000 | 703.4 |
| 1023321600000 | 707.44 |
| 1023408000000 | 685.52 |
| 1023667200000 | 664.95 |
| 1023753600000 | 661.51 |
| 1023840000000 | 651.54 |
| 1023926400000 | 670.36 |
| 1024012800000 | 642.24 |
| 1024272000000 | 635.33 |
| 1024358400000 | 662.03 |
| 1024444800000 | 652.53 |
| 1024531200000 | 645.75 |
| 1024617600000 | 644.01 |
| 1024876800000 | 633.99 |
| 1024963200000 | 640.28 |
| 1025049600000 | 607.74 |
| 1025136000000 | 644.09 |
| 1025222400000 | 669.63 |
| 1025481600000 | 687.26 |
| 1025568000000 | 648.97 |
| 1025654400000 | 642.17 |
| 1025740800000 | 647.14 |
| 1025827200000 | 663.85 |
| 1026086400000 | 635.53 |
| 1026172800000 | 634.04 |
| 1026259200000 | 645.59 |
| 1026345600000 | 636.3 |
| 1026432000000 | 664.17 |
| 1026691200000 | 655.17 |
| 1026777600000 | 663.96 |
| 1026864000000 | 720.06 |
| 1026950400000 | 717.88 |
| 1027036800000 | 704.17 |
| 1027296000000 | 673.22 |
| 1027382400000 | 676.06 |
| 1027468800000 | 648.24 |
| 1027555200000 | 645.92 |
| 1027641600000 | 657.81 |
| 1027900800000 | 655.1 |
| 1027987200000 | 659.82 |
| 1028073600000 | 657.63 |
| 1028160000000 | 684.19 |
| 1028246400000 | 692.56 |
| 1028505600000 | 688.01 |
| 1028592000000 | 684.61 |
| 1028678400000 | 686 |
| 1028764800000 | 692.92 |
| 1028851200000 | 680.46 |
| 1029110400000 | 669.41 |
| 1029196800000 | 673.15 |
| 1029283200000 | 664.23 |
| 1029369600000 | 643.68 |
| 1029456000000 | 659.68 |
| 1029715200000 | 660.25 |
| 1029801600000 | 662.85 |
| 1029888000000 | 663.11 |
| 1029974400000 | 650.7 |
| 1030060800000 | 644 |
| 1030320000000 | 649.61 |
| 1030406400000 | 649 |
| 1030492800000 | 653.38 |
| 1030579200000 | 653.41 |
| 1030665600000 | 653.84 |
| 1030924800000 | 647.31 |
| 1031011200000 | 635.63 |
| 1031097600000 | 644.14 |
| 1031184000000 | 637.4 |
| 1031270400000 | 651.26 |
| 1031529600000 | 633.98 |
| 1031616000000 | 609.84 |
| 1031702400000 | 631.03 |
| 1031788800000 | 625.89 |
| 1031875200000 | 626.86 |
| 1032134400000 | 615.57 |
| 1032220800000 | 619.76 |
| 1032307200000 | 621.04 |
| 1032393600000 | 624.43 |
| 1032480000000 | 631.87 |
| 1032739200000 | 629.46 |
| 1032825600000 | 620.45 |
| 1032912000000 | 624.87 |
| 1032998400000 | 618.28 |
| 1033084800000 | 609.32 |
| 1033344000000 | 608.32 |
| 1033430400000 | 618.81 |
| 1033516800000 | 625.61 |
| 1033603200000 | 621.69 |
| 1033689600000 | 624 |
| 1033948800000 | 621.94 |
| 1034035200000 | 614.3 |
| 1034121600000 | 628.61 |
| 1034208000000 | 638.88 |
| 1034294400000 | 644.1 |
| 1034553600000 | 632.06 |
| 1034640000000 | 645.53 |
| 1034726400000 | 640.57 |
| 1034812800000 | 649.96 |
| 1034899200000 | 656.15 |
| 1035158400000 | 658.57 |
| 1035244800000 | 655.62 |
| 1035331200000 | 657.07 |
| 1035417600000 | 668.28 |
| 1035504000000 | 669.97 |
| 1035763200000 | 678.16 |
| 1035849600000 | 677.78 |
| 1035936000000 | 669.91 |
| 1036022400000 | 673.31 |
| 1036108800000 | 666.63 |
| 1036368000000 | 696.48 |
| 1036454400000 | 745.05 |
| 1036540800000 | 744.84 |
| 1036627200000 | 803.38 |
| 1036713600000 | 801.55 |
| 1036972800000 | 784.13 |
| 1037059200000 | 754.57 |
| 1037145600000 | 768.01 |
| 1037232000000 | 802.56 |
| 1037318400000 | 828.19 |
| 1037577600000 | 886.64 |
| 1037664000000 | 859.08 |
| 1037750400000 | 859.03 |
| 1037836800000 | 888.26 |
| 1037923200000 | 873.25 |
| 1038182400000 | 859.33 |
| 1038268800000 | 860.67 |
| 1038355200000 | 874.89 |
| 1038441600000 | 865.05 |
| 1038528000000 | 880.36 |
| 1038787200000 | 899.73 |
| 1038873600000 | 890.14 |
| 1038960000000 | 882.41 |
| 1039046400000 | 881.43 |
| 1039132800000 | 874.63 |
| 1039392000000 | 843.19 |
| 1039478400000 | 860.97 |
| 1039564800000 | 843.27 |
| 1039651200000 | 868.51 |
| 1039737600000 | 871.57 |
| 1039996800000 | 832.6 |
| 1040083200000 | 778.6 |
| 1040169600000 | 761.17 |
| 1040256000000 | 736.8 |
| 1040342400000 | 736.8 |
| 1040601600000 | 706.19 |
| 1040688000000 | 692.08 |
| 1040774400000 | 709.58 |
| 1040860800000 | 693.65 |
| 1040947200000 | 701.31 |
| 1041206400000 | 701.47 |
| 1041292800000 | 698.93 |
| 1041465600000 | 712.93 |
| 1041552000000 | 733.53 |
| 1041811200000 | 711.6 |
| 1041897600000 | 681.15 |
| 1041984000000 | 701.45 |
| 1042070400000 | 707.34 |
| 1042156800000 | 712.1 |
| 1042416000000 | 729.42 |
| 1042502400000 | 711.26 |
| 1042588800000 | 720.06 |
| 1042675200000 | 722.87 |
| 1042761600000 | 709.65 |
| 1043020800000 | 720.33 |
| 1043107200000 | 709.04 |
| 1043193600000 | 698.79 |
| 1043280000000 | 718.83 |
| 1043366400000 | 714.62 |
| 1043625600000 | 708.94 |
| 1043712000000 | 706.54 |
| 1043798400000 | 710.01 |
| 1043884800000 | 718.58 |
| 1043971200000 | 719.63 |
| 1044230400000 | 726.97 |
| 1044316800000 | 705.48 |
| 1044403200000 | 702.29 |
| 1044489600000 | 711.52 |
| 1044576000000 | 718.22 |
| 1044835200000 | 714.79 |
| 1044921600000 | 714.73 |
| 1045008000000 | 712.52 |
| 1045094400000 | 714.71 |
| 1045180800000 | 714.17 |
| 1045440000000 | 730.27 |
| 1045526400000 | 750.71 |
| 1045612800000 | 739 |
| 1045699200000 | 746.63 |
| 1045785600000 | 752.22 |
| 1046044800000 | 738.27 |
| 1046131200000 | 728.93 |
| 1046217600000 | 725.03 |
| 1046304000000 | 737.25 |
| 1046390400000 | 743.37 |
| 1046649600000 | 669.85 |
| 1046736000000 | 698.53 |
| 1046822400000 | 714.79 |
| 1046908800000 | 710.94 |
| 1046995200000 | 715.3 |
| 1047254400000 | 717.42 |
| 1047340800000 | 711.95 |
| 1047427200000 | 705.95 |
| 1047513600000 | 704.65 |
| 1047600000000 | 703.9 |
| 1047859200000 | 631.42 |
| 1047945600000 | 691.41 |
| 1048032000000 | 652.29 |
| 1048118400000 | 647.12 |
| 1048204800000 | 640.5 |
| 1048464000000 | 614.95 |
| 1048550400000 | 636.2 |
| 1048636800000 | 645.75 |
| 1048723200000 | 648.63 |
| 1048809600000 | 653.38 |
| 1049068800000 | 642.73 |
| 1049155200000 | 662.42 |
| 1049241600000 | 666.04 |
| 1049328000000 | 687.14 |
| 1049414400000 | 696.6 |
| 1049673600000 | 717.76 |
| 1049760000000 | 709.3 |
| 1049846400000 | 729.26 |
| 1049932800000 | 718.71 |
| 1050019200000 | 721.52 |
| 1050278400000 | 742.31 |
| 1050364800000 | 747.63 |
| 1050451200000 | 758.79 |
| 1050537600000 | 756.39 |
| 1050624000000 | 758.21 |
| 1050883200000 | 772.7 |
| 1050969600000 | 766.67 |
| 1051056000000 | 761.82 |
| 1051142400000 | 752.81 |
| 1051228800000 | 759.08 |
| 1051488000000 | 758.78 |
| 1051574400000 | 763.18 |
| 1051660800000 | 781.93 |
| 1051747200000 | 784.79 |
| 1051833600000 | 778.35 |
| 1052092800000 | 781.49 |
| 1052179200000 | 772.53 |
| 1052265600000 | 766.22 |
| 1052352000000 | 776.4 |
| 1052438400000 | 780.31 |
| 1052697600000 | 788.15 |
| 1052784000000 | 780.39 |
| 1052870400000 | 775.94 |
| 1052956800000 | 766.66 |
| 1053043200000 | 773.06 |
| 1053302400000 | 773.13 |
| 1053388800000 | 791.93 |
| 1053475200000 | 781.86 |
| 1053561600000 | 800.16 |
| 1053648000000 | 820.39 |
| 1053907200000 | 827.13 |
| 1053993600000 | 821.46 |
| 1054080000000 | 841.37 |
| 1054166400000 | 850.14 |
| 1054252800000 | 863.72 |
| 1054512000000 | 868.21 |
| 1054598400000 | 855.29 |
| 1054684800000 | 841.84 |
| 1054771200000 | 848.24 |
| 1054857600000 | 848.48 |
| 1055116800000 | 834.66 |
| 1055203200000 | 829.31 |
| 1055289600000 | 829.12 |
| 1055376000000 | 828.17 |
| 1055462400000 | 836.64 |
| 1055721600000 | 853.72 |
| 1055808000000 | 861.11 |
| 1055894400000 | 859.6 |
| 1055980800000 | 844.64 |
| 1056067200000 | 838.83 |
| 1056326400000 | 828.7 |
| 1056412800000 | 830.61 |
| 1056499200000 | 831.01 |
| 1056585600000 | 834.08 |
| 1056672000000 | 839.8 |
| 1056931200000 | 833.43 |
| 1057017600000 | 833.27 |
| 1057104000000 | 826.81 |
| 1057190400000 | 829.33 |
| 1057276800000 | 824.97 |
| 1057536000000 | 820.99 |
| 1057622400000 | 821.25 |
| 1057708800000 | 805.8 |
| 1057795200000 | 814.81 |
| 1057881600000 | 821.96 |
| 1058140800000 | 838.13 |
| 1058227200000 | 852.43 |
| 1058313600000 | 839.06 |
| 1058400000000 | 837.46 |
| 1058486400000 | 837.38 |
| 1058745600000 | 844.47 |
| 1058832000000 | 827.8 |
| 1058918400000 | 823.1 |
| 1059004800000 | 817.44 |
| 1059091200000 | 827.32 |
| 1059350400000 | 829.03 |
| 1059436800000 | 822.83 |
| 1059523200000 | 820.58 |
| 1059609600000 | 823.39 |
| 1059696000000 | 820.7 |
| 1059955200000 | 850.33 |
| 1060041600000 | 870.86 |
| 1060128000000 | 867.14 |
| 1060214400000 | 876.59 |
| 1060300800000 | 875.54 |
| 1060560000000 | 884.44 |
| 1060646400000 | 900.22 |
| 1060732800000 | 899.75 |
| 1060819200000 | 905.34 |
| 1060905600000 | 908.27 |
| 1061164800000 | 897.32 |
| 1061251200000 | 905.9 |
| 1061337600000 | 903.95 |
| 1061424000000 | 917.12 |
| 1061510400000 | 932.76 |
| 1061769600000 | 929.32 |
| 1061856000000 | 930.96 |
| 1061942400000 | 918.87 |
| 1062028800000 | 910.58 |
| 1062115200000 | 928.66 |
| 1062374400000 | 947.17 |
| 1062460800000 | 941.86 |
| 1062547200000 | 942.77 |
| 1062633600000 | 938.06 |
| 1062720000000 | 937.08 |
| 1062979200000 | 931.53 |
| 1063065600000 | 942.1 |
| 1063152000000 | 948.16 |
| 1063238400000 | 972.58 |
| 1063324800000 | 978.65 |
| 1063584000000 | 975.67 |
| 1063670400000 | 991.13 |
| 1063756800000 | 982.81 |
| 1063843200000 | 998.85 |
| 1063929600000 | 1013.79 |
| 1064188800000 | 1022.82 |
| 1064275200000 | 1040.45 |
| 1064361600000 | 1032.59 |
| 1064448000000 | 1019.6 |
| 1064534400000 | 1013.48 |
| 1064793600000 | 976.48 |
| 1064880000000 | 964.76 |
| 1064966400000 | 988.56 |
| 1065052800000 | 1005.98 |
| 1065139200000 | 1030.17 |
| 1065398400000 | 1114.47 |
| 1065484800000 | 1113.53 |
| 1065571200000 | 1114.34 |
| 1065657600000 | 1114.27 |
| 1065744000000 | 1140.12 |
| 1066003200000 | 1113.17 |
| 1066089600000 | 1111.38 |
| 1066176000000 | 1136.33 |
| 1066262400000 | 1134.89 |
| 1066348800000 | 1121.45 |
| 1066608000000 | 1123.57 |
| 1066694400000 | 1104.32 |
| 1066780800000 | 1086.17 |
| 1066867200000 | 1060.81 |
| 1066953600000 | 1060.53 |
| 1067212800000 | 1018.5 |
| 1067299200000 | 1035.64 |
| 1067385600000 | 1032.12 |
| 1067472000000 | 1063.82 |
| 1067558400000 | 1082.73 |
| 1067817600000 | 1126.13 |
| 1067904000000 | 1115.91 |
| 1067990400000 | 1112.59 |
| 1068076800000 | 1075.67 |
| 1068163200000 | 1089.04 |
| 1068422400000 | 1090.26 |
| 1068508800000 | 1082.2 |
| 1068595200000 | 1103.66 |
| 1068681600000 | 1115.23 |
| 1068768000000 | 1124.1 |
| 1069027200000 | 1102.36 |
| 1069113600000 | 1098.08 |
| 1069200000000 | 1088.23 |
| 1069286400000 | 1033.8 |
| 1069372800000 | 1045.93 |
| 1069632000000 | 1050.26 |
| 1069718400000 | 1047.3 |
| 1069804800000 | 1054.72 |
| 1069891200000 | 1057.62 |
| 1069977600000 | 1061.69 |
| 1070236800000 | 1126.07 |
| 1070323200000 | 1147.19 |
| 1070409600000 | 1160.96 |
| 1070496000000 | 1155.07 |
| 1070582400000 | 1172.8 |
| 1070841600000 | 1208.84 |
| 1070928000000 | 1217.04 |
| 1071014400000 | 1204.79 |
| 1071100800000 | 1202.95 |
| 1071187200000 | 1232.87 |
| 1071446400000 | 1270.16 |
| 1071532800000 | 1258.26 |
| 1071619200000 | 1260.26 |
| 1071705600000 | 1300.63 |
| 1071792000000 | 1327.77 |
| 1072051200000 | 1338.17 |
| 1072137600000 | 1326.13 |
| 1072224000000 | 1324.05 |
| 1072310400000 | 1293.48 |
| 1072396800000 | 1322.84 |
| 1072656000000 | 1328.89 |
| 1072742400000 | 1356.15 |
| 1072828800000 | 1375.05 |
| 1073001600000 | 1415.67 |
| 1073260800000 | 1463.43 |
| 1073347200000 | 1432.39 |
| 1073433600000 | 1456.98 |
| 1073520000000 | 1451.4 |
| 1073606400000 | 1488.92 |
| 1073865600000 | 1485.5 |
| 1073952000000 | 1489.47 |
| 1074038400000 | 1448.55 |
| 1074124800000 | 1454.53 |
| 1074211200000 | 1406.6 |
| 1074470400000 | 1387.67 |
| 1074556800000 | 1451.16 |
| 1074643200000 | 1465.89 |
| 1074729600000 | 1451.01 |
| 1074816000000 | 1456.21 |
| 1075075200000 | 1453.4 |
| 1075161600000 | 1418.15 |
| 1075248000000 | 1406.15 |
| 1075334400000 | 1356.55 |
| 1075420800000 | 1351.93 |
| 1075680000000 | 1357.5 |
| 1075766400000 | 1359.89 |
| 1075852800000 | 1365.62 |
| 1075939200000 | 1357.43 |
| 1076025600000 | 1362.71 |
| 1076284800000 | 1393.28 |
| 1076371200000 | 1380.38 |
| 1076457600000 | 1408.27 |
| 1076544000000 | 1470.52 |
| 1076630400000 | 1484.48 |
| 1076889600000 | 1498.12 |
| 1076976000000 | 1485.89 |
| 1077062400000 | 1508.26 |
| 1077148800000 | 1467.17 |
| 1077235200000 | 1464.66 |
| 1077494400000 | 1456.14 |
| 1077580800000 | 1458.66 |
| 1077667200000 | 1471.95 |
| 1077753600000 | 1474.37 |
| 1077840000000 | 1491.66 |
| 1078099200000 | 1509.45 |
| 1078185600000 | 1517.87 |
| 1078272000000 | 1503.87 |
| 1078358400000 | 1496.92 |
| 1078444800000 | 1528.46 |
| 1078704000000 | 1550.24 |
| 1078790400000 | 1552.2 |
| 1078876800000 | 1552.76 |
| 1078963200000 | 1521.38 |
| 1079049600000 | 1523.97 |
| 1079308800000 | 1531.52 |
| 1079395200000 | 1535.43 |
| 1079481600000 | 1533.43 |
| 1079568000000 | 1552.31 |
| 1079654400000 | 1572.79 |
| 1079913600000 | 1578.47 |
| 1080000000000 | 1581.45 |
| 1080086400000 | 1582.13 |
| 1080172800000 | 1585.3 |
| 1080259200000 | 1605.51 |
| 1080518400000 | 1611.08 |
| 1080604800000 | 1590.28 |
| 1080691200000 | 1605.33 |
| 1080777600000 | 1622.17 |
| 1080864000000 | 1651.84 |
| 1081123200000 | 1643.55 |
| 1081209600000 | 1634.54 |
| 1081296000000 | 1625.1 |
| 1081382400000 | 1584.6 |
| 1081468800000 | 1589.67 |
| 1081728000000 | 1565.9 |
| 1081814400000 | 1545.58 |
| 1081900800000 | 1516.56 |
| 1081987200000 | 1512.08 |
| 1082073600000 | 1540.95 |
| 1082332800000 | 1572.53 |
| 1082419200000 | 1551.01 |
| 1082505600000 | 1526.56 |
| 1082592000000 | 1517.44 |
| 1082678400000 | 1518.16 |
| 1082937600000 | 1474.1 |
| 1083024000000 | 1443.93 |
| 1083110400000 | 1434.83 |
| 1083196800000 | 1398.27 |
| 1083283200000 | 1401.47 |
| 1083542400000 | 1346.2 |
| 1083628800000 | 1368.84 |
| 1083715200000 | 1380.57 |
| 1083801600000 | 1323.77 |
| 1083888000000 | 1262.07 |
| 1084147200000 | 1227.84 |
| 1084233600000 | 1238.23 |
| 1084320000000 | 1259.85 |
| 1084406400000 | 1236.41 |
| 1084492800000 | 1233.47 |
| 1084752000000 | 1210.69 |
| 1084838400000 | 1225.73 |
| 1084924800000 | 1241.27 |
| 1085011200000 | 1250.12 |
| 1085097600000 | 1263.97 |
| 1085356800000 | 1297.12 |
| 1085443200000 | 1272.28 |
| 1085529600000 | 1306.98 |
| 1085616000000 | 1310.77 |
| 1085702400000 | 1307.5 |
| 1085961600000 | 1292.61 |
| 1086048000000 | 1264.41 |
| 1086134400000 | 1283.38 |
| 1086220800000 | 1287.5 |
| 1086307200000 | 1312.55 |
| 1086566400000 | 1336.76 |
| 1086652800000 | 1327.65 |
| 1086739200000 | 1304.65 |
| 1086825600000 | 1314.97 |
| 1086912000000 | 1302.15 |
| 1087171200000 | 1285.13 |
| 1087257600000 | 1282.02 |
| 1087344000000 | 1272.44 |
| 1087430400000 | 1278.82 |
| 1087516800000 | 1294.57 |
| 1087776000000 | 1297.08 |
| 1087862400000 | 1291.51 |
| 1087948800000 | 1295.26 |
| 1088035200000 | 1302.52 |
| 1088121600000 | 1325.39 |
| 1088380800000 | 1340.52 |
| 1088467200000 | 1339.91 |
| 1088553600000 | 1353.58 |
| 1088640000000 | 1362.95 |
| 1088726400000 | 1378.99 |
| 1088985600000 | 1387.13 |
| 1089072000000 | 1372.41 |
| 1089158400000 | 1381.54 |
| 1089244800000 | 1374.48 |
| 1089331200000 | 1379.94 |
| 1089590400000 | 1384.83 |
| 1089676800000 | 1396.31 |
| 1089763200000 | 1402.71 |
| 1089849600000 | 1416.11 |
| 1089936000000 | 1444.57 |
| 1090195200000 | 1445.99 |
| 1090281600000 | 1422.64 |
| 1090368000000 | 1400.55 |
| 1090454400000 | 1399.73 |
| 1090540800000 | 1407.84 |
| 1090800000000 | 1376.24 |
| 1090886400000 | 1375.34 |
| 1090972800000 | 1372.59 |
| 1091059200000 | 1390 |
| 1091145600000 | 1412.61 |
| 1091404800000 | 1421.02 |
| 1091491200000 | 1415.32 |
| 1091577600000 | 1401.59 |
| 1091664000000 | 1425.01 |
| 1091750400000 | 1431.98 |
| 1092009600000 | 1435.55 |
| 1092096000000 | 1447.35 |
| 1092182400000 | 1409.44 |
| 1092268800000 | 1396.91 |
| 1092355200000 | 1416.28 |
| 1092614400000 | 1419.74 |
| 1092700800000 | 1450.55 |
| 1092787200000 | 1426.16 |
| 1092873600000 | 1419.97 |
| 1092960000000 | 1423.6 |
| 1093219200000 | 1416.89 |
| 1093305600000 | 1432.95 |
| 1093392000000 | 1420.74 |
| 1093478400000 | 1431.01 |
| 1093564800000 | 1450.53 |
| 1093824000000 | 1450.49 |
| 1093910400000 | 1486.67 |
| 1093996800000 | 1502.18 |
| 1094083200000 | 1507.93 |
| 1094169600000 | 1518.84 |
| 1094428800000 | 1526.49 |
| 1094515200000 | 1546.43 |
| 1094601600000 | 1558.98 |
| 1094688000000 | 1564.47 |
| 1094774400000 | 1555.33 |
| 1095033600000 | 1543.18 |
| 1095120000000 | 1578.04 |
| 1095206400000 | 1562.48 |
| 1095292800000 | 1552.9 |
| 1095379200000 | 1522.99 |
| 1095638400000 | 1504.91 |
| 1095724800000 | 1534.74 |
| 1095811200000 | 1548.54 |
| 1095897600000 | 1577.43 |
| 1095984000000 | 1576.38 |
| 1096243200000 | 1574.41 |
| 1096329600000 | 1580.99 |
| 1096416000000 | 1584.02 |
| 1096502400000 | 1585.01 |
| 1096588800000 | 1581.4 |
| 1096848000000 | 1591.35 |
| 1096934400000 | 1577.22 |
| 1097020800000 | 1605.18 |
| 1097107200000 | 1622.41 |
| 1097193600000 | 1639.28 |
| 1097452800000 | 1636.92 |
| 1097539200000 | 1605.15 |
| 1097625600000 | 1615.19 |
| 1097712000000 | 1611.53 |
| 1097798400000 | 1605.21 |
| 1098057600000 | 1620.85 |
| 1098144000000 | 1631.64 |
| 1098230400000 | 1608.53 |
| 1098316800000 | 1611.76 |
| 1098403200000 | 1628.49 |
| 1098662400000 | 1605.67 |
| 1098748800000 | 1614.98 |
| 1098835200000 | 1635.36 |
| 1098921600000 | 1635.51 |
| 1099008000000 | 1644.31 |
| 1099267200000 | 1658.33 |
| 1099353600000 | 1678.48 |
| 1099440000000 | 1695.54 |
| 1099526400000 | 1681.95 |
| 1099612800000 | 1696.77 |
| 1099872000000 | 1687.06 |
| 1099958400000 | 1680.81 |
| 1100044800000 | 1684.85 |
| 1100131200000 | 1665.78 |
| 1100217600000 | 1665.45 |
| 1100476800000 | 1655.77 |
| 1100563200000 | 1666.43 |
| 1100649600000 | 1682.15 |
| 1100736000000 | 1696.64 |
| 1100822400000 | 1702.19 |
| 1101081600000 | 1697.85 |
| 1101168000000 | 1720.81 |
| 1101254400000 | 1720.97 |
| 1101340800000 | 1720.63 |
| 1101427200000 | 1719.58 |
| 1101686400000 | 1690.5 |
| 1101772800000 | 1680.72 |
| 1101859200000 | 1693.88 |
| 1101945600000 | 1708.24 |
| 1102032000000 | 1703.23 |
| 1102291200000 | 1713.15 |
| 1102377600000 | 1730.41 |
| 1102464000000 | 1686.97 |
| 1102550400000 | 1649.02 |
| 1102636800000 | 1658.03 |
| 1102896000000 | 1685.2 |
| 1102982400000 | 1697.9 |
| 1103068800000 | 1716.4 |
| 1103155200000 | 1721.65 |
| 1103241600000 | 1719.72 |
| 1103500800000 | 1760.68 |
| 1103587200000 | 1759.34 |
| 1103673600000 | 1775.83 |
| 1103760000000 | 1792.45 |
| 1103846400000 | 1807.57 |
| 1104105600000 | 1841.32 |
| 1104192000000 | 1854.33 |
| 1104278400000 | 1851.92 |
| 1104364800000 | 1876.19 |
| 1104451200000 | 1873.92 |
| 1104710400000 | 1889.67 |
| 1104796800000 | 1865.47 |
| 1104883200000 | 1822.89 |
| 1104969600000 | 1809.74 |
| 1105056000000 | 1830.49 |
| 1105315200000 | 1853.04 |
| 1105401600000 | 1887.13 |
| 1105488000000 | 1917.57 |
| 1105574400000 | 1923.42 |
| 1105660800000 | 1926.87 |
| 1105920000000 | 1950.68 |
| 1106006400000 | 1927.81 |
| 1106092800000 | 1935.01 |
| 1106179200000 | 1921.4 |
| 1106265600000 | 1924.63 |
| 1106524800000 | 1926.26 |
| 1106611200000 | 1951.51 |
| 1106697600000 | 1967.21 |
| 1106784000000 | 1974.3 |
| 1106870400000 | 1976.82 |
| 1107129600000 | 1995.7 |
| 1107216000000 | 2040.74 |
| 1107302400000 | 2063.44 |
| 1107388800000 | 2070.56 |
| 1107475200000 | 2083.69 |
| 1107734400000 | 2082.96 |
| 1107820800000 | 2063.64 |
| 1107907200000 | 2036.3 |
| 1107993600000 | 2023.93 |
| 1108080000000 | 2051.54 |
| 1108339200000 | 2071.56 |
| 1108425600000 | 2088.61 |
| 1108512000000 | 2071.66 |
| 1108598400000 | 2077.55 |
| 1108684800000 | 2080.7 |
| 1108944000000 | 2078.78 |
| 1109030400000 | 2084.21 |
| 1109116800000 | 2084.89 |
| 1109203200000 | 2119.19 |
| 1109289600000 | 2156.71 |
| 1109548800000 | 2194.14 |
| 1109635200000 | 2163.36 |
| 1109721600000 | 2118.52 |
| 1109808000000 | 2145.61 |
| 1109894400000 | 2174.59 |
| 1110153600000 | 2179.14 |
| 1110240000000 | 2180.08 |
| 1110326400000 | 2193.42 |
| 1110412800000 | 2161.52 |
| 1110499200000 | 2182.47 |
| 1110758400000 | 2095.9 |
| 1110844800000 | 2071.92 |
| 1110931200000 | 1983.94 |
| 1111017600000 | 1930.18 |
| 1111104000000 | 1964.28 |
| 1111363200000 | 1899.58 |
| 1111449600000 | 1937.35 |
| 1111536000000 | 1858.13 |
| 1111622400000 | 1909.9 |
| 1111708800000 | 1928.52 |
| 1111968000000 | 1879.08 |
| 1112054400000 | 1861.95 |
| 1112140800000 | 1873.1 |
| 1112227200000 | 1916.45 |
| 1112313600000 | 1936.4 |
| 1112572800000 | 1889.2 |
| 1112659200000 | 1898.71 |
| 1112745600000 | 1930.07 |
| 1112832000000 | 1939.89 |
| 1112918400000 | 1928.89 |
| 1113177600000 | 1912.23 |
| 1113264000000 | 1902.58 |
| 1113350400000 | 1907.76 |
| 1113436800000 | 1855.87 |
| 1113523200000 | 1824.45 |
| 1113782400000 | 1774.6 |
| 1113868800000 | 1810.17 |
| 1113955200000 | 1811.72 |
| 1114041600000 | 1820.72 |
| 1114128000000 | 1830.11 |
| 1114387200000 | 1834.22 |
| 1114473600000 | 1825.92 |
| 1114560000000 | 1792.86 |
| 1114646400000 | 1752.38 |
| 1114732800000 | 1755.86 |
| 1114992000000 | 1777.52 |
| 1115078400000 | 1791.46 |
| 1115164800000 | 1817.67 |
| 1115251200000 | 1862.82 |
| 1115337600000 | 1851.86 |
| 1115596800000 | 1834.42 |
| 1115683200000 | 1821.8 |
| 1115769600000 | 1810.45 |
| 1115856000000 | 1824.81 |
| 1115942400000 | 1826.4 |
| 1116201600000 | 1796.51 |
| 1116288000000 | 1807.95 |
| 1116374400000 | 1830.42 |
| 1116460800000 | 1838.77 |
| 1116547200000 | 1839.52 |
| 1116806400000 | 1833.76 |
| 1116892800000 | 1845.47 |
| 1116979200000 | 1840.32 |
| 1117065600000 | 1842.31 |
| 1117152000000 | 1870.22 |
| 1117411200000 | 1881.17 |
| 1117497600000 | 1906.41 |
| 1117584000000 | 1898.57 |
| 1117670400000 | 1934.64 |
| 1117756800000 | 1923.32 |
| 1118016000000 | 1908.54 |
| 1118102400000 | 1900.22 |
| 1118188800000 | 1920.5 |
| 1118275200000 | 1908.05 |
| 1118361600000 | 1922.21 |
| 1118620800000 | 1907.98 |
| 1118707200000 | 1914.41 |
| 1118793600000 | 1928.87 |
| 1118880000000 | 1942.01 |
| 1118966400000 | 1959.28 |
| 1119225600000 | 1950.76 |
| 1119312000000 | 1949.47 |
| 1119398400000 | 1955.76 |
| 1119484800000 | 1969.63 |
| 1119571200000 | 1971.63 |
| 1119830400000 | 1948.78 |
| 1119916800000 | 1958.36 |
| 1120003200000 | 1972.14 |
| 1120089600000 | 1983.23 |
| 1120176000000 | 2010.53 |
| 1120435200000 | 2012.17 |
| 1120521600000 | 2000.68 |
| 1120608000000 | 2021.57 |
| 1120694400000 | 1999.66 |
| 1120780800000 | 2026.74 |
| 1121040000000 | 2039.97 |
| 1121126400000 | 2054.86 |
| 1121212800000 | 2057.56 |
| 1121299200000 | 2071.83 |
| 1121385600000 | 2062.35 |
| 1121644800000 | 2052.89 |
| 1121731200000 | 2042.03 |
| 1121817600000 | 2053.02 |
| 1121904000000 | 2070.61 |
| 1121990400000 | 2065.06 |
| 1122249600000 | 2078.69 |
| 1122336000000 | 2066.74 |
| 1122422400000 | 2080.54 |
| 1122508800000 | 2106.85 |
| 1122595200000 | 2131.96 |
| 1122854400000 | 2151.9 |
| 1122940800000 | 2156.29 |
| 1123027200000 | 2172.24 |
| 1123113600000 | 2197.67 |
| 1123200000000 | 2209.65 |
| 1123459200000 | 2213.4 |
| 1123545600000 | 2198.36 |
| 1123632000000 | 2205.57 |
| 1123718400000 | 2164.41 |
| 1123804800000 | 2135.13 |
| 1124064000000 | 2146.65 |
| 1124150400000 | 2173.59 |
| 1124236800000 | 2154.98 |
| 1124323200000 | 2135.77 |
| 1124409600000 | 2160.45 |
| 1124668800000 | 2194.18 |
| 1124755200000 | 2187.34 |
| 1124841600000 | 2190.39 |
| 1124928000000 | 2199 |
| 1125014400000 | 2210.93 |
| 1125273600000 | 2194.87 |
| 1125360000000 | 2200.02 |
| 1125446400000 | 2240.95 |
| 1125532800000 | 2277.19 |
| 1125619200000 | 2299.45 |
| 1125878400000 | 2312.42 |
| 1125964800000 | 2290.53 |
| 1126051200000 | 2265.95 |
| 1126137600000 | 2272.97 |
| 1126224000000 | 2301.7 |
| 1126483200000 | 2304.43 |
| 1126569600000 | 2302.42 |
| 1126656000000 | 2309.8 |
| 1126742400000 | 2341.43 |
| 1126828800000 | 2355.78 |
| 1127088000000 | 2369.23 |
| 1127174400000 | 2386.45 |
| 1127260800000 | 2396.56 |
| 1127347200000 | 2384.09 |
| 1127433600000 | 2369.97 |
| 1127692800000 | 2373.36 |
| 1127779200000 | 2386.75 |
| 1127865600000 | 2358.92 |
| 1127952000000 | 2382.6 |
| 1128038400000 | 2401.52 |
| 1128297600000 | 2440.22 |
| 1128384000000 | 2486.28 |
| 1128470400000 | 2459.8 |
| 1128556800000 | 2405.34 |
| 1128643200000 | 2409.62 |
| 1128902400000 | 2427.65 |
| 1128988800000 | 2462.89 |
| 1129075200000 | 2409.21 |
| 1129161600000 | 2311.04 |
| 1129248000000 | 2302.75 |
| 1129507200000 | 2324.18 |
| 1129593600000 | 2310.23 |
| 1129680000000 | 2261.16 |
| 1129766400000 | 2280.87 |
| 1129852800000 | 2275.09 |
| 1130112000000 | 2278.28 |
| 1130198400000 | 2277.64 |
| 1130284800000 | 2270.55 |
| 1130371200000 | 2264.82 |
| 1130457600000 | 2270.4 |
| 1130716800000 | 2305.82 |
| 1130803200000 | 2334.66 |
| 1130889600000 | 2375.71 |
| 1130976000000 | 2380.62 |
| 1131062400000 | 2362.09 |
| 1131321600000 | 2372.49 |
| 1131408000000 | 2371.7 |
| 1131494400000 | 2373.77 |
| 1131580800000 | 2391.29 |
| 1131667200000 | 2374.48 |
| 1131926400000 | 2389.71 |
| 1132012800000 | 2390.8 |
| 1132099200000 | 2394.66 |
| 1132185600000 | 2431.25 |
| 1132272000000 | 2421.34 |
| 1132531200000 | 2445.7 |
| 1132617600000 | 2424.56 |
| 1132704000000 | 2469.09 |
| 1132790400000 | 2483.59 |
| 1132876800000 | 2487.92 |
| 1133136000000 | 2510.35 |
| 1133222400000 | 2527.51 |
| 1133308800000 | 2536.42 |
| 1133395200000 | 2570.45 |
| 1133481600000 | 2587.18 |
| 1133740800000 | 2619.91 |
| 1133827200000 | 2641.78 |
| 1133913600000 | 2644.55 |
| 1134000000000 | 2643.55 |
| 1134086400000 | 2619.46 |
| 1134345600000 | 2674.65 |
| 1134432000000 | 2670.25 |
| 1134518400000 | 2716.56 |
| 1134604800000 | 2698.61 |
| 1134691200000 | 2702.8 |
| 1134950400000 | 2720.81 |
| 1135036800000 | 2710.68 |
| 1135123200000 | 2720.86 |
| 1135209600000 | 2756.67 |
| 1135296000000 | 2775.96 |
| 1135555200000 | 2788.05 |
| 1135641600000 | 2793.52 |
| 1135728000000 | 2805.11 |
| 1135814400000 | 2830.62 |
| 1135900800000 | 2830.07 |
| 1136160000000 | 2839.35 |
| 1136246400000 | 2882.38 |
| 1136332800000 | 2923.57 |
| 1136419200000 | 2956.92 |
| 1136505600000 | 2978.34 |
| 1136764800000 | 2972.77 |
| 1136851200000 | 3009.36 |
| 1136937600000 | 3063.4 |
| 1137024000000 | 3052.12 |
| 1137110400000 | 3052.74 |
| 1137369600000 | 3115.7 |
| 1137456000000 | 3056.02 |
| 1137542400000 | 3002.86 |
| 1137628800000 | 3077.6 |
| 1137715200000 | 3105.5 |
| 1137974400000 | 3125.92 |
| 1138060800000 | 3168.1 |
| 1138147200000 | 3213.27 |
| 1138233600000 | 3218.84 |
| 1138320000000 | 3193.8 |
| 1138579200000 | 3142.6 |
| 1138665600000 | 3131.53 |
| 1138752000000 | 3188.99 |
| 1138838400000 | 3184.13 |
| 1138924800000 | 3143.69 |
| 1139184000000 | 3178.52 |
| 1139270400000 | 3182.7 |
| 1139356800000 | 3153.36 |
| 1139443200000 | 3206.34 |
| 1139529600000 | 3198.61 |
| 1139788800000 | 3180.36 |
| 1139875200000 | 3154.12 |
| 1139961600000 | 3171.31 |
| 1140048000000 | 3240.86 |
| 1140134400000 | 3299.09 |
| 1140393600000 | 3336.1 |
| 1140480000000 | 3327.72 |
| 1140566400000 | 3311.17 |
| 1140652800000 | 3349.01 |
| 1140739200000 | 3380.42 |
| 1140998400000 | 3441.77 |
| 1141084800000 | 3379.82 |
| 1141171200000 | 3405.39 |
| 1141257600000 | 3402.35 |
| 1141344000000 | 3394.1 |
| 1141603200000 | 3365.84 |
| 1141689600000 | 3188.38 |
| 1141776000000 | 3100.35 |
| 1141862400000 | 3127.03 |
| 1141948800000 | 3102.8 |
| 1142208000000 | 3182.42 |
| 1142294400000 | 3124.52 |
| 1142380800000 | 3164.6 |
| 1142467200000 | 3230.33 |
| 1142553600000 | 3271.31 |
| 1142812800000 | 3260.9 |
| 1142899200000 | 3235.59 |
| 1142985600000 | 3252.41 |
| 1143072000000 | 3292.43 |
| 1143158400000 | 3260.96 |
| 1143417600000 | 3248.83 |
| 1143504000000 | 3198.23 |
| 1143590400000 | 3184.6 |
| 1143676800000 | 3230.65 |
| 1143763200000 | 3233.52 |
| 1144022400000 | 3288.73 |
| 1144108800000 | 3307.52 |
| 1144195200000 | 3327.05 |
| 1144281600000 | 3323.69 |
| 1144368000000 | 3352.46 |
| 1144627200000 | 3321.75 |
| 1144713600000 | 3308.13 |
| 1144800000000 | 3306.95 |
| 1144886400000 | 3270.63 |
| 1144972800000 | 3281.93 |
| 1145232000000 | 3303.8 |
| 1145318400000 | 3331.96 |
| 1145404800000 | 3376.3 |
| 1145491200000 | 3379.18 |
| 1145577600000 | 3418.29 |
| 1145836800000 | 3413.19 |
| 1145923200000 | 3414.06 |
| 1146009600000 | 3424.88 |
| 1146096000000 | 3373.47 |
| 1146182400000 | 3403 |
| 1146441600000 | 3403.05 |
| 1146528000000 | 3420.68 |
| 1146614400000 | 3422.39 |
| 1146700800000 | 3448 |
| 1146787200000 | 3481.65 |
| 1147046400000 | 3496.97 |
| 1147132800000 | 3469.88 |
| 1147219200000 | 3435.49 |
| 1147305600000 | 3422.78 |
| 1147392000000 | 3308.85 |
| 1147651200000 | 3075.23 |
| 1147737600000 | 3159.92 |
| 1147824000000 | 3062.66 |
| 1147910400000 | 3007.54 |
| 1147996800000 | 2981.38 |
| 1148256000000 | 2475.1 |
| 1148342400000 | 2554.3 |
| 1148428800000 | 2430.24 |
| 1148515200000 | 2475.12 |
| 1148601600000 | 2557.69 |
| 1148860800000 | 2581.21 |
| 1148947200000 | 2536.89 |
| 1149033600000 | 2507.76 |
| 1149120000000 | 2557.33 |
| 1149206400000 | 2594.62 |
| 1149465600000 | 2569.82 |
| 1149552000000 | 2522.82 |
| 1149638400000 | 2496.06 |
| 1149724800000 | 2397.74 |
| 1149811200000 | 2382.65 |
| 1150070400000 | 2309.32 |
| 1150156800000 | 2133.66 |
| 1150243200000 | 2145.05 |
| 1150329600000 | 2198.41 |
| 1150416000000 | 2206.89 |
| 1150675200000 | 2211.18 |
| 1150761600000 | 2203.01 |
| 1150848000000 | 2172.48 |
| 1150934400000 | 2141.94 |
| 1151020800000 | 2092.27 |
| 1151280000000 | 2088.15 |
| 1151366400000 | 2130.72 |
| 1151452800000 | 2167.84 |
| 1151539200000 | 2202.59 |
| 1151625600000 | 2313.26 |
| 1151884800000 | 2352.76 |
| 1151971200000 | 2387.37 |
| 1152057600000 | 2300.77 |
| 1152144000000 | 2357.53 |
| 1152230400000 | 2372.15 |
| 1152489600000 | 2382.36 |
| 1152576000000 | 2395.85 |
| 1152662400000 | 2399.88 |
| 1152748800000 | 2329.7 |
| 1152835200000 | 2295.64 |
| 1153094400000 | 2227.85 |
| 1153180800000 | 2264.33 |
| 1153267200000 | 2299.83 |
| 1153353600000 | 2389.12 |
| 1153440000000 | 2378.95 |
| 1153699200000 | 2398.7 |
| 1153785600000 | 2415.06 |
| 1153872000000 | 2460.76 |
| 1153958400000 | 2560.09 |
| 1154044800000 | 2564.9 |
| 1154304000000 | 2573.21 |
| 1154390400000 | 2547.16 |
| 1154476800000 | 2579.1 |
| 1154563200000 | 2533.78 |
| 1154649600000 | 2604.29 |
| 1154908800000 | 2602.88 |
| 1154995200000 | 2593.46 |
| 1155081600000 | 2659.03 |
| 1155168000000 | 2629.32 |
| 1155254400000 | 2646.02 |
| 1155513600000 | 2627.2 |
| 1155600000000 | 2634.58 |
| 1155686400000 | 2676 |
| 1155772800000 | 2659.91 |
| 1155859200000 | 2622.75 |
| 1156118400000 | 2640.43 |
| 1156204800000 | 2636.68 |
| 1156291200000 | 2632.87 |
| 1156377600000 | 2593.48 |
| 1156464000000 | 2597.61 |
| 1156723200000 | 2592.39 |
| 1156809600000 | 2618.42 |
| 1156896000000 | 2644.57 |
| 1156982400000 | 2663.84 |
| 1157068800000 | 2668.79 |
| 1157328000000 | 2720.64 |
| 1157414400000 | 2754.8 |
| 1157500800000 | 2724.28 |
| 1157587200000 | 2689.78 |
| 1157673600000 | 2693.5 |
| 1157932800000 | 2686.23 |
| 1158019200000 | 2728.65 |
| 1158105600000 | 2751.13 |
| 1158192000000 | 2763.96 |
| 1158278400000 | 3034.19 |
| 1158537600000 | 3088.23 |
| 1158624000000 | 3094.34 |
| 1158710400000 | 3095.93 |
| 1158796800000 | 3072.07 |
| 1158883200000 | 2986.43 |
| 1159142400000 | 2951.24 |
| 1159228800000 | 2984.78 |
| 1159315200000 | 3009.36 |
| 1159401600000 | 3010.82 |
| 1159488000000 | 3002.5 |
| 1159747200000 | 3002.86 |
| 1159833600000 | 2974.78 |
| 1159920000000 | 2955.31 |
| 1160006400000 | 2992.93 |
| 1160092800000 | 2976.31 |
| 1160352000000 | 2991.57 |
| 1160438400000 | 3013.1 |
| 1160524800000 | 3025.13 |
| 1160611200000 | 3066.89 |
| 1160697600000 | 3096.76 |
| 1160956800000 | 3124.38 |
| 1161043200000 | 3103.89 |
| 1161129600000 | 3170.9 |
| 1161216000000 | 3183.51 |
| 1161302400000 | 3169.27 |
| 1161561600000 | 3158.57 |
| 1161648000000 | 3158.94 |
| 1161734400000 | 3175.03 |
| 1161820800000 | 3213.5 |
| 1161907200000 | 3212.35 |
| 1162166400000 | 3176.75 |
| 1162252800000 | 3217.16 |
| 1162339200000 | 3232.96 |
| 1162425600000 | 3186.38 |
| 1162512000000 | 3218.17 |
| 1162771200000 | 3256.97 |
| 1162857600000 | 3294.52 |
| 1162944000000 | 3283.94 |
| 1163030400000 | 3308.17 |
| 1163116800000 | 3304.64 |
| 1163376000000 | 3282.51 |
| 1163462400000 | 3290.95 |
| 1163548800000 | 3308.91 |
| 1163635200000 | 3318.43 |
| 1163721600000 | 3269.99 |
| 1163980800000 | 3277.91 |
| 1164067200000 | 3300.03 |
| 1164153600000 | 3304.61 |
| 1164240000000 | 3324.92 |
| 1164326400000 | 3313.33 |
| 1164585600000 | 3323.9 |
| 1164672000000 | 3297.69 |
| 1164758400000 | 3349.48 |
| 1164844800000 | 3401.29 |
| 1164931200000 | 3429.27 |
| 1165190400000 | 3433.52 |
| 1165276800000 | 3438.43 |
| 1165363200000 | 3433.9 |
| 1165449600000 | 3493.64 |
| 1165536000000 | 3484.87 |
| 1165795200000 | 3503.08 |
| 1165881600000 | 3514.96 |
| 1165968000000 | 3550.83 |
| 1166054400000 | 3574.92 |
| 1166140800000 | 3576.49 |
| 1166400000000 | 3612.51 |
| 1166486400000 | 3592.66 |
| 1166572800000 | 3603.43 |
| 1166659200000 | 3606 |
| 1166745600000 | 3589.68 |
| 1167004800000 | 3585.46 |
| 1167091200000 | 3588.13 |
| 1167177600000 | 3583.15 |
| 1167264000000 | 3638.86 |
| 1167350400000 | 3661.96 |
| 1167696000000 | 3699.94 |
| 1167782400000 | 3704.57 |
| 1167868800000 | 3651.4 |
| 1167955200000 | 3599.78 |
| 1168214400000 | 3575.78 |
| 1168300800000 | 3522.01 |
| 1168387200000 | 3459.25 |
| 1168473600000 | 3543.06 |
| 1168560000000 | 3576.39 |
| 1168819200000 | 3687.72 |
| 1168905600000 | 3670.39 |
| 1168992000000 | 3682.93 |
| 1169078400000 | 3737.54 |
| 1169164800000 | 3715.65 |
| 1169424000000 | 3771.8 |
| 1169510400000 | 3786.49 |
| 1169596800000 | 3812.58 |
| 1169683200000 | 3820.7 |
| 1169769600000 | 3804.45 |
| 1170028800000 | 3796.35 |
| 1170115200000 | 3798.82 |
| 1170201600000 | 3830.14 |
| 1170288000000 | 3886.44 |
| 1170374400000 | 3895.79 |
| 1170633600000 | 3877.53 |
| 1170720000000 | 3911.61 |
| 1170806400000 | 3911.78 |
| 1170892800000 | 3853.42 |
| 1170979200000 | 3877.92 |
| 1171238400000 | 3837.33 |
| 1171324800000 | 3883.85 |
| 1171411200000 | 3924.29 |
| 1171497600000 | 3931.74 |
| 1171584000000 | 3970.48 |
| 1171843200000 | 4014.33 |
| 1171929600000 | 3977 |
| 1172016000000 | 3984.4 |
| 1172102400000 | 4037.56 |
| 1172188800000 | 4050.87 |
| 1172448000000 | 4083.02 |
| 1172534400000 | 3936.65 |
| 1172620800000 | 3863.19 |
| 1172707200000 | 3742.71 |
| 1172793600000 | 3776.08 |
| 1173052800000 | 3622.78 |
| 1173139200000 | 3701.49 |
| 1173225600000 | 3718.97 |
| 1173312000000 | 3817.25 |
| 1173398400000 | 3863.47 |
| 1173657600000 | 3881.17 |
| 1173744000000 | 3879.39 |
| 1173830400000 | 3805.13 |
| 1173916800000 | 3873.44 |
| 1174003200000 | 3897.57 |
| 1174262400000 | 3983.29 |
| 1174348800000 | 3968.36 |
| 1174435200000 | 4022.41 |
| 1174521600000 | 4068.84 |
| 1174608000000 | 4063.16 |
| 1174867200000 | 4055.28 |
| 1174953600000 | 4040.28 |
| 1175040000000 | 4017.89 |
| 1175126400000 | 4058.16 |
| 1175212800000 | 4063.94 |
| 1175472000000 | 4061.04 |
| 1175558400000 | 4113.58 |
| 1175644800000 | 4149.33 |
| 1175731200000 | 4209.14 |
| 1175817600000 | 4215.39 |
| 1176076800000 | 4209.13 |
| 1176163200000 | 4212.43 |
| 1176249600000 | 4231.03 |
| 1176336000000 | 4175.8 |
| 1176422400000 | 4222.17 |
| 1176681600000 | 4265.7 |
| 1176768000000 | 4258.56 |
| 1176854400000 | 4220.49 |
| 1176940800000 | 4224.68 |
| 1177027200000 | 4299.01 |
| 1177286400000 | 4297.76 |
| 1177372800000 | 4287.8 |
| 1177459200000 | 4321.13 |
| 1177545600000 | 4310.93 |
| 1177632000000 | 4246.37 |
| 1177891200000 | 4144.11 |
| 1177977600000 | 4100.98 |
| 1178064000000 | 4170.91 |
| 1178150400000 | 4189.4 |
| 1178236800000 | 4246.45 |
| 1178496000000 | 4261.01 |
| 1178582400000 | 4217.62 |
| 1178668800000 | 4235.18 |
| 1178755200000 | 4211.38 |
| 1178841600000 | 4194.14 |
| 1179100800000 | 4200.79 |
| 1179187200000 | 4196.37 |
| 1179273600000 | 4218.64 |
| 1179360000000 | 4222.52 |
| 1179446400000 | 4234.81 |
| 1179705600000 | 4254.19 |
| 1179792000000 | 4249.8 |
| 1179878400000 | 4230.06 |
| 1179964800000 | 4184.09 |
| 1180051200000 | 4179.22 |
| 1180310400000 | 4194.02 |
| 1180396800000 | 4177.64 |
| 1180483200000 | 4173.95 |
| 1180569600000 | 4294.08 |
| 1180656000000 | 4302.12 |
| 1180915200000 | 4284.51 |
| 1181001600000 | 4279.76 |
| 1181088000000 | 4240.45 |
| 1181174400000 | 4195.12 |
| 1181260800000 | 4135.52 |
| 1181520000000 | 4165.93 |
| 1181606400000 | 4141.14 |
| 1181692800000 | 4173.36 |
| 1181779200000 | 4215.66 |
| 1181865600000 | 4273.49 |
| 1182124800000 | 4296.75 |
| 1182211200000 | 4313.37 |
| 1182297600000 | 4311.85 |
| 1182384000000 | 4286.29 |
| 1182470400000 | 4290.54 |
| 1182729600000 | 4277.76 |
| 1182816000000 | 4323.81 |
| 1182902400000 | 4284.86 |
| 1182988800000 | 4356.36 |
| 1183075200000 | 4384.7 |
| 1183334400000 | 4425.12 |
| 1183420800000 | 4462.15 |
| 1183507200000 | 4500.61 |
| 1183593600000 | 4526.17 |
| 1183680000000 | 4546.06 |
| 1183939200000 | 4608.21 |
| 1184025600000 | 4549.15 |
| 1184112000000 | 4539.34 |
| 1184198400000 | 4631.3 |
| 1184284800000 | 4673.09 |
| 1184544000000 | 4637.54 |
| 1184630400000 | 4616.04 |
| 1184716800000 | 4578.76 |
| 1184803200000 | 4659.41 |
| 1184889600000 | 4621.94 |
| 1185148800000 | 4741.32 |
| 1185235200000 | 4732.3 |
| 1185321600000 | 4694.58 |
| 1185408000000 | 4537.69 |
| 1185494400000 | 4425.15 |
| 1185753600000 | 4424.47 |
| 1185840000000 | 4517.54 |
| 1185926400000 | 4400.33 |
| 1186012800000 | 4434.06 |
| 1186099200000 | 4432.81 |
| 1186358400000 | 4396.35 |
| 1186444800000 | 4430.22 |
| 1186531200000 | 4512.9 |
| 1186617600000 | 4344.54 |
| 1186704000000 | 4246.24 |
| 1186963200000 | 4307.34 |
| 1187049600000 | 4237.25 |
| 1187136000000 | 4103.32 |
| 1187222400000 | 3831.39 |
| 1187308800000 | 3931.83 |
| 1187568000000 | 3938.23 |
| 1187654400000 | 3878.08 |
| 1187740800000 | 4023.43 |
| 1187827200000 | 4068.16 |
| 1187913600000 | 4105.19 |
| 1188172800000 | 4154.19 |
| 1188259200000 | 4145.1 |
| 1188345600000 | 4152.78 |
| 1188432000000 | 4165.77 |
| 1188518400000 | 4291.27 |
| 1188777600000 | 4296.56 |
| 1188864000000 | 4304.57 |
| 1188950400000 | 4274.58 |
| 1189036800000 | 4282.57 |
| 1189123200000 | 4246.74 |
| 1189382400000 | 4239.6 |
| 1189468800000 | 4302.45 |
| 1189555200000 | 4296.95 |
| 1189641600000 | 4351.77 |
| 1189728000000 | 4355.06 |
| 1189987200000 | 4323.1 |
| 1190073600000 | 4324.45 |
| 1190160000000 | 4487.34 |
| 1190246400000 | 4494.33 |
| 1190332800000 | 4523.61 |
| 1190592000000 | 4540.54 |
| 1190678400000 | 4491.55 |
| 1190764800000 | 4568.14 |
| 1190851200000 | 4604.49 |
| 1190937600000 | 4635.68 |
| 1191196800000 | 4620.31 |
| 1191283200000 | 4621.5 |
| 1191369600000 | 4629.04 |
| 1191456000000 | 4636.3 |
| 1191542400000 | 4677.36 |
| 1191801600000 | 4645.93 |
| 1191888000000 | 4693.44 |
| 1191974400000 | 4706.36 |
| 1192060800000 | 4760.99 |
| 1192147200000 | 4737.02 |
| 1192406400000 | 4709.32 |
| 1192492800000 | 4678.32 |
| 1192579200000 | 4726.6 |
| 1192665600000 | 4705.13 |
| 1192752000000 | 4685.72 |
| 1193011200000 | 4576.46 |
| 1193097600000 | 4658.36 |
| 1193184000000 | 4649.36 |
| 1193270400000 | 4711.66 |
| 1193356800000 | 4791.03 |
| 1193616000000 | 4806.67 |
| 1193702400000 | 4772.32 |
| 1193788800000 | 4801.71 |
| 1193875200000 | 4767.96 |
| 1193961600000 | 4761.31 |
| 1194220800000 | 4736.56 |
| 1194307200000 | 4801.67 |
| 1194393600000 | 4763.82 |
| 1194480000000 | 4763.3 |
| 1194566400000 | 4709.64 |
| 1194825600000 | 4649.58 |
| 1194912000000 | 4661.58 |
| 1194998400000 | 4717.42 |
| 1195084800000 | 4634.4 |
| 1195171200000 | 4580.31 |
| 1195430400000 | 4541.73 |
| 1195516800000 | 4548.66 |
| 1195603200000 | 4407.73 |
| 1195689600000 | 4445.46 |
| 1195776000000 | 4446.2 |
| 1196035200000 | 4452.88 |
| 1196121600000 | 4361.57 |
| 1196208000000 | 4437.36 |
| 1196294400000 | 4473.02 |
| 1196380800000 | 4549.17 |
| 1196640000000 | 4527.41 |
| 1196726400000 | 4519.91 |
| 1196812800000 | 4593.19 |
| 1196899200000 | 4592.97 |
| 1196985600000 | 4636.19 |
| 1197244800000 | 4684.69 |
| 1197331200000 | 4663.51 |
| 1197417600000 | 4681.53 |
| 1197504000000 | 4600.46 |
| 1197590400000 | 4550.34 |
| 1197849600000 | 4477.46 |
| 1197936000000 | 4498.21 |
| 1198022400000 | 4497.63 |
| 1198108800000 | 4469.2 |
| 1198195200000 | 4511.41 |
| 1198454400000 | 4581.71 |
| 1198540800000 | 4582.18 |
| 1198627200000 | 4583.47 |
| 1198713600000 | 4609.4 |
| 1198800000000 | 4646.27 |
| 1199059200000 | 4668.56 |
| 1199232000000 | 4648.66 |
| 1199318400000 | 4627.94 |
| 1199404800000 | 4601.62 |
| 1199664000000 | 4560.25 |
| 1199750400000 | 4608.54 |
| 1199836800000 | 4551.78 |
| 1199923200000 | 4549.3 |
| 1200009600000 | 4547.29 |
| 1200268800000 | 4551.18 |
| 1200355200000 | 4490.42 |
| 1200441600000 | 4310.11 |
| 1200528000000 | 4285.66 |
| 1200614400000 | 4238.99 |
| 1200873600000 | 3978.79 |
| 1200960000000 | 3938.82 |
| 1201046400000 | 3823.97 |
| 1201132800000 | 3996.08 |
| 1201219200000 | 4054.12 |
| 1201478400000 | 3986.67 |
| 1201564800000 | 4063.15 |
| 1201651200000 | 4054.43 |
| 1201737600000 | 3998.64 |
| 1201824000000 | 4130.93 |
| 1202083200000 | 4205.8 |
| 1202169600000 | 4100.64 |
| 1202256000000 | 4068.52 |
| 1202342400000 | 3971.87 |
| 1202428800000 | 3961.33 |
| 1202688000000 | 3945.28 |
| 1202774400000 | 4047.6 |
| 1202860800000 | 4091.63 |
| 1202947200000 | 4123.64 |
| 1203033600000 | 4093.16 |
| 1203292800000 | 4162.53 |
| 1203379200000 | 4164.07 |
| 1203465600000 | 4117.78 |
| 1203552000000 | 4190.02 |
| 1203638400000 | 4177.53 |
| 1203897600000 | 4205.58 |
| 1203984000000 | 4217.78 |
| 1204070400000 | 4244.42 |
| 1204156800000 | 4261.3 |
| 1204243200000 | 4174.67 |
| 1204502400000 | 4101.36 |
| 1204588800000 | 4089.94 |
| 1204675200000 | 4125.7 |
| 1204761600000 | 4094.78 |
| 1204848000000 | 4028.17 |
| 1205107200000 | 4011.14 |
| 1205193600000 | 4055.31 |
| 1205280000000 | 4126.28 |
| 1205366400000 | 4095.27 |
| 1205452800000 | 4095.34 |
| 1205712000000 | 3939.65 |
| 1205798400000 | 4000.79 |
| 1205884800000 | 4005.31 |
| 1205971200000 | 3917.21 |
| 1206057600000 | 3929.96 |
| 1206316800000 | 3959.5 |
| 1206403200000 | 3999.4 |
| 1206489600000 | 3988.73 |
| 1206576000000 | 3983.6 |
| 1206662400000 | 3937.21 |
| 1206921600000 | 3936.01 |
| 1207008000000 | 3963.76 |
| 1207094400000 | 3989.12 |
| 1207180800000 | 3943.43 |
| 1207267200000 | 3981.48 |
| 1207526400000 | 4006.38 |
| 1207612800000 | 3990.65 |
| 1207699200000 | 4026.91 |
| 1207785600000 | 4011.57 |
| 1207872000000 | 3977.51 |
| 1208131200000 | 3963.01 |
| 1208217600000 | 3997.07 |
| 1208304000000 | 4011.32 |
| 1208390400000 | 4009.76 |
| 1208476800000 | 4043.71 |
| 1208736000000 | 4068 |
| 1208822400000 | 4039.58 |
| 1208908800000 | 4010.31 |
| 1208995200000 | 3981.33 |
| 1209081600000 | 3980.11 |
| 1209340800000 | 4004.01 |
| 1209427200000 | 3975.44 |
| 1209513600000 | 4000.46 |
| 1209600000000 | 3973.64 |
| 1209686400000 | 4020.49 |
| 1209945600000 | 4064.27 |
| 1210032000000 | 4088.79 |
| 1210118400000 | 4100.29 |
| 1210204800000 | 4081.13 |
| 1210291200000 | 4076.11 |
| 1210550400000 | 4099.76 |
| 1210636800000 | 4100.73 |
| 1210723200000 | 4130.06 |
| 1210809600000 | 4131.35 |
| 1210896000000 | 4166.66 |
| 1211155200000 | 4171.21 |
| 1211241600000 | 4149.74 |
| 1211328000000 | 4174.01 |
| 1211414400000 | 4163.87 |
| 1211500800000 | 4141.72 |
| 1211760000000 | 4145.17 |
| 1211846400000 | 4115.22 |
| 1211932800000 | 4117.74 |
| 1212019200000 | 4123.62 |
| 1212105600000 | 4155.1 |
| 1212364800000 | 4171.15 |
| 1212451200000 | 4197.29 |
| 1212537600000 | 4128.91 |
| 1212624000000 | 4159.6 |
| 1212710400000 | 4135.16 |
| 1212969600000 | 4124.33 |
| 1213056000000 | 4046.26 |
| 1213142400000 | 4021.22 |
| 1213228800000 | 4017.84 |
| 1213315200000 | 4013.36 |
| 1213574400000 | 4033.41 |
| 1213660800000 | 4056.07 |
| 1213747200000 | 4063.33 |
| 1213833600000 | 4081.12 |
| 1213920000000 | 4079.16 |
| 1214179200000 | 4029.7 |
| 1214265600000 | 3956.38 |
| 1214352000000 | 3947.04 |
| 1214438400000 | 3914.4 |
| 1214524800000 | 3880.59 |
| 1214784000000 | 3874.52 |
| 1214870400000 | 3769.58 |
| 1214956800000 | 3782.92 |
| 1215043200000 | 3731.95 |
| 1215129600000 | 3714.85 |
| 1215388800000 | 3699.55 |
| 1215475200000 | 3650.34 |
| 1215561600000 | 3677.87 |
| 1215648000000 | 3674.76 |
| 1215734400000 | 3673.33 |
| 1215993600000 | 3647.6 |
| 1216080000000 | 3616.33 |
| 1216166400000 | 3612.03 |
| 1216252800000 | 3656.37 |
| 1216339200000 | 3633.68 |
| 1216598400000 | 3665.34 |
| 1216684800000 | 3630.79 |
| 1216771200000 | 3630.66 |
| 1216857600000 | 3590.22 |
| 1216944000000 | 3443.16 |
| 1217203200000 | 3435.87 |
| 1217289600000 | 3370.25 |
| 1217376000000 | 3457.12 |
| 1217462400000 | 3523.46 |
| 1217548800000 | 3528.38 |
| 1217808000000 | 3524.51 |
| 1217894400000 | 3432.52 |
| 1217980800000 | 3433.82 |
| 1218067200000 | 3424.34 |
| 1218153600000 | 3279.2 |
| 1218412800000 | 3273.16 |
| 1218499200000 | 3327.22 |
| 1218585600000 | 3284.28 |
| 1218672000000 | 3322.76 |
| 1218758400000 | 3283.77 |
| 1219017600000 | 3285.41 |
| 1219104000000 | 3182.92 |
| 1219190400000 | 3202.16 |
| 1219276800000 | 3184.6 |
| 1219363200000 | 3175.62 |
| 1219622400000 | 3131.68 |
| 1219708800000 | 3008.07 |
| 1219795200000 | 2992.86 |
| 1219881600000 | 3021.62 |
| 1219968000000 | 3061.69 |
| 1220227200000 | 3040.32 |
| 1220313600000 | 3044.53 |
| 1220400000000 | 2961.81 |
| 1220486400000 | 2858.55 |
| 1220572800000 | 2732.86 |
| 1220832000000 | 2761.8 |
| 1220918400000 | 2697.05 |
| 1221004800000 | 2588.23 |
| 1221091200000 | 2523.5 |
| 1221177600000 | 2653.98 |
| 1221436800000 | 2525.55 |
| 1221523200000 | 2254.25 |
| 1221609600000 | 2229.14 |
| 1221696000000 | 2238.66 |
| 1221782400000 | 2539.37 |
| 1222041600000 | 2587.69 |
| 1222128000000 | 2527.07 |
| 1222214400000 | 2515.65 |
| 1222300800000 | 2494.11 |
| 1222387200000 | 2461.94 |
| 1222646400000 | 2340.97 |
| 1222732800000 | 2294.99 |
| 1222819200000 | 2297.12 |
| 1222905600000 | 2249.06 |
| 1222992000000 | 2204.52 |
| 1223251200000 | 1939.23 |
| 1223337600000 | 1921.6 |
| 1223424000000 | 1774.01 |
| 1223510400000 | 1799.06 |
| 1223596800000 | 1647.92 |
| 1223856000000 | 1641.84 |
| 1223942400000 | 1706.16 |
| 1224028800000 | 1614.15 |
| 1224115200000 | 1470.68 |
| 1224201600000 | 1409.91 |
| 1224460800000 | 1415.53 |
| 1224547200000 | 1428.38 |
| 1224633600000 | 1341.66 |
| 1224720000000 | 1322.4 |
| 1224806400000 | 1228.72 |
| 1225065600000 | 1219.36 |
| 1225152000000 | 1255.89 |
| 1225238400000 | 1362.31 |
| 1225324800000 | 1432.75 |
| 1225411200000 | 1446.69 |
| 1225670400000 | 1461.69 |
| 1225756800000 | 1530.67 |
| 1225843200000 | 1514.34 |
| 1225929600000 | 1399.22 |
| 1226016000000 | 1396.39 |
| 1226275200000 | 1411.79 |
| 1226361600000 | 1309.24 |
| 1226448000000 | 1272.68 |
| 1226534400000 | 1225.31 |
| 1226620800000 | 1262.59 |
| 1226880000000 | 1200.44 |
| 1226966400000 | 1174.34 |
| 1227052800000 | 1123.14 |
| 1227139200000 | 1046.53 |
| 1227225600000 | 1063.68 |
| 1227484800000 | 1164.38 |
| 1227571200000 | 1209.02 |
| 1227657600000 | 1194.81 |
| 1227744000000 | 1238.76 |
| 1227830400000 | 1216.11 |
| 1228089600000 | 1174.67 |
| 1228176000000 | 1179.16 |
| 1228262400000 | 1212.4 |
| 1228348800000 | 1230.99 |
| 1228435200000 | 1205.05 |
| 1228694400000 | 1294 |
| 1228780800000 | 1278.14 |
| 1228867200000 | 1284.1 |
| 1228953600000 | 1294.03 |
| 1229040000000 | 1256.9 |
| 1229299200000 | 1262.93 |
| 1229385600000 | 1258.34 |
| 1229472000000 | 1289.03 |
| 1229558400000 | 1286.56 |
| 1229644800000 | 1251.47 |
| 1229904000000 | 1248.35 |
| 1229990400000 | 1252.83 |
| 1230076800000 | 1237.89 |
| 1230163200000 | 1233.42 |
| 1230249600000 | 1235.56 |
| 1230508800000 | 1247.46 |
| 1230595200000 | 1263.1 |
| 1230681600000 | 1265.27 |
| 1230854400000 | 1273.06 |
| 1231113600000 | 1312.85 |
| 1231200000000 | 1313.98 |
| 1231286400000 | 1282.28 |
| 1231372800000 | 1252.43 |
| 1231459200000 | 1236.06 |
| 1231718400000 | 1206.99 |
| 1231804800000 | 1184.46 |
| 1231891200000 | 1147.46 |
| 1231977600000 | 1117.55 |
| 1232064000000 | 1132.7 |
| 1232323200000 | 1094.01 |
| 1232409600000 | 1068.86 |
| 1232496000000 | 1069.64 |
| 1232582400000 | 1058.32 |
| 1232668800000 | 1032.37 |
| 1232928000000 | 1080.14 |
| 1233014400000 | 1061.5 |
| 1233100800000 | 1079.62 |
| 1233187200000 | 1042.84 |
| 1233273600000 | 1013.41 |
| 1233532800000 | 992.15 |
| 1233619200000 | 986.96 |
| 1233705600000 | 993.65 |
| 1233792000000 | 982.2 |
| 1233878400000 | 1011.4 |
| 1234137600000 | 1052.71 |
| 1234224000000 | 1052.95 |
| 1234310400000 | 1050.42 |
| 1234396800000 | 1027.09 |
| 1234483200000 | 1053.73 |
| 1234742400000 | 1025.91 |
| 1234828800000 | 975.15 |
| 1234915200000 | 962.49 |
| 1235001600000 | 993.34 |
| 1235088000000 | 970.59 |
| 1235347200000 | 983.53 |
| 1235433600000 | 969.16 |
| 1235520000000 | 970.11 |
| 1235606400000 | 986 |
| 1235692800000 | 960.52 |
| 1235952000000 | 933.09 |
| 1236038400000 | 939.99 |
| 1236124800000 | 958.3 |
| 1236211200000 | 937.33 |
| 1236297600000 | 937.04 |
| 1236556800000 | 939.39 |
| 1236643200000 | 976.01 |
| 1236729600000 | 985.2 |
| 1236816000000 | 1005.17 |
| 1236902400000 | 1008.97 |
| 1237161600000 | 1032.94 |
| 1237248000000 | 1026.06 |
| 1237334400000 | 1043.26 |
| 1237420800000 | 1117.28 |
| 1237507200000 | 1115.71 |
| 1237766400000 | 1150.75 |
| 1237852800000 | 1136.48 |
| 1237939200000 | 1165.64 |
| 1238025600000 | 1173.86 |
| 1238112000000 | 1139.67 |
| 1238371200000 | 1097.36 |
| 1238457600000 | 1125.59 |
| 1238544000000 | 1152.26 |
| 1238630400000 | 1220.14 |
| 1238716800000 | 1232.66 |
| 1238976000000 | 1223.08 |
| 1239062400000 | 1207.21 |
| 1239148800000 | 1231.88 |
| 1239235200000 | 1305.21 |
| 1239321600000 | 1345.12 |
| 1239580800000 | 1353.33 |
| 1239667200000 | 1375.79 |
| 1239753600000 | 1368.45 |
| 1239840000000 | 1363.99 |
| 1239926400000 | 1355.39 |
| 1240185600000 | 1298.99 |
| 1240272000000 | 1299.86 |
| 1240358400000 | 1334.54 |
| 1240444800000 | 1352.57 |
| 1240531200000 | 1379.56 |
| 1240790400000 | 1368.55 |
| 1240876800000 | 1367.96 |
| 1240963200000 | 1427.81 |
| 1241049600000 | 1453.44 |
| 1241136000000 | 1483.76 |
| 1241395200000 | 1522.4 |
| 1241481600000 | 1540.12 |
| 1241568000000 | 1588.36 |
| 1241654400000 | 1595.14 |
| 1241740800000 | 1610.32 |
| 1242000000000 | 1605.55 |
| 1242086400000 | 1642.67 |
| 1242172800000 | 1601.46 |
| 1242259200000 | 1599.65 |
| 1242345600000 | 1626.45 |
| 1242604800000 | 1645.61 |
| 1242691200000 | 1684.52 |
| 1242777600000 | 1745.23 |
| 1242864000000 | 1697.97 |
| 1242950400000 | 1731.85 |
| 1243209600000 | 1747.86 |
| 1243296000000 | 1751.54 |
| 1243382400000 | 1788.21 |
| 1243468800000 | 1786.89 |
| 1243555200000 | 1802.13 |
| 1243814400000 | 1862.75 |
| 1243900800000 | 1884.3 |
| 1243987200000 | 1826.51 |
| 1244073600000 | 1826.93 |
| 1244160000000 | 1869.53 |
| 1244419200000 | 1827.31 |
| 1244505600000 | 1855.8 |
| 1244592000000 | 1901.18 |
| 1244678400000 | 1918.91 |
| 1244764800000 | 1918.39 |
| 1245024000000 | 1861 |
| 1245110400000 | 1866.39 |
| 1245196800000 | 1821.69 |
| 1245283200000 | 1807.26 |
| 1245369600000 | 1824.35 |
| 1245628800000 | 1744.24 |
| 1245715200000 | 1723.51 |
| 1245801600000 | 1778.86 |
| 1245888000000 | 1759.59 |
| 1245974400000 | 1790.6 |
| 1246233600000 | 1796.38 |
| 1246320000000 | 1816.14 |
| 1246406400000 | 1845.66 |
| 1246492800000 | 1828.41 |
| 1246579200000 | 1825.55 |
| 1246838400000 | 1763.33 |
| 1246924800000 | 1785.04 |
| 1247011200000 | 1744.23 |
| 1247097600000 | 1758.33 |
| 1247184000000 | 1706.39 |
| 1247443200000 | 1697.2 |
| 1247529600000 | 1745.11 |
| 1247616000000 | 1792.56 |
| 1247702400000 | 1794.01 |
| 1247788800000 | 1805.2 |
| 1248048000000 | 1865.61 |
| 1248134400000 | 1877.47 |
| 1248220800000 | 1876.11 |
| 1248307200000 | 1924.71 |
| 1248393600000 | 1949.17 |
| 1248652800000 | 1971.76 |
| 1248739200000 | 1957.19 |
| 1248825600000 | 1958.96 |
| 1248912000000 | 1991.28 |
| 1248998400000 | 2029.4 |
| 1249257600000 | 2108.09 |
| 1249344000000 | 2098.79 |
| 1249430400000 | 2086.23 |
| 1249516800000 | 2092.47 |
| 1249603200000 | 2094.04 |
| 1249862400000 | 2106.61 |
| 1249948800000 | 2053.13 |
| 1250035200000 | 2065.76 |
| 1250121600000 | 2114.27 |
| 1250208000000 | 2088.31 |
| 1250467200000 | 2026.38 |
| 1250553600000 | 2051.85 |
| 1250640000000 | 2065.18 |
| 1250726400000 | 2120.15 |
| 1250812800000 | 2169.26 |
| 1251072000000 | 2203.66 |
| 1251158400000 | 2244.2 |
| 1251244800000 | 2216.41 |
| 1251331200000 | 2205.86 |
| 1251417600000 | 2263.46 |
| 1251676800000 | 2244.78 |
| 1251763200000 | 2237.62 |
| 1251849600000 | 2156.4 |
| 1251936000000 | 2182.92 |
| 1252022400000 | 2186.77 |
| 1252281600000 | 2238.19 |
| 1252368000000 | 2266.96 |
| 1252454400000 | 2271.32 |
| 1252540800000 | 2267.06 |
| 1252627200000 | 2322.33 |
| 1252886400000 | 2301.94 |
| 1252972800000 | 2320.11 |
| 1253059200000 | 2357.91 |
| 1253145600000 | 2372.51 |
| 1253232000000 | 2407.69 |
| 1253491200000 | 2362.03 |
| 1253577600000 | 2401.27 |
| 1253664000000 | 2400.16 |
| 1253750400000 | 2382.54 |
| 1253836800000 | 2374.35 |
| 1254096000000 | 2395.42 |
| 1254182400000 | 2422.54 |
| 1254268800000 | 2416.26 |
| 1254355200000 | 2433.87 |
| 1254441600000 | 2373.94 |
| 1254700800000 | 2378.51 |
| 1254787200000 | 2450.44 |
| 1254873600000 | 2447.96 |
| 1254960000000 | 2477.65 |
| 1255046400000 | 2484.32 |
| 1255305600000 | 2519.86 |
| 1255392000000 | 2482.6 |
| 1255478400000 | 2531.66 |
| 1255564800000 | 2529.29 |
| 1255651200000 | 2509.51 |
| 1255910400000 | 2556.54 |
| 1255996800000 | 2572.62 |
| 1256083200000 | 2560.11 |
| 1256169600000 | 2552.5 |
| 1256256000000 | 2584.3 |
| 1256515200000 | 2567.19 |
| 1256601600000 | 2498.75 |
| 1256688000000 | 2406.11 |
| 1256774400000 | 2438.76 |
| 1256860800000 | 2397.88 |
| 1257120000000 | 2416.9 |
| 1257206400000 | 2329.2 |
| 1257292800000 | 2389.47 |
| 1257379200000 | 2416.78 |
| 1257465600000 | 2416.4 |
| 1257724800000 | 2515.3 |
| 1257811200000 | 2542.81 |
| 1257897600000 | 2585.49 |
| 1257984000000 | 2561.46 |
| 1258070400000 | 2547.71 |
| 1258329600000 | 2600.81 |
| 1258416000000 | 2562.72 |
| 1258502400000 | 2554.19 |
| 1258588800000 | 2521.29 |
| 1258675200000 | 2486.74 |
| 1258934400000 | 2516.98 |
| 1259020800000 | 2499.81 |
| 1259107200000 | 2481.07 |
| 1259193600000 | 2404.61 |
| 1259280000000 | 2405.39 |
| 1259539200000 | 2419.11 |
| 1259625600000 | 2493.45 |
| 1259712000000 | 2495.65 |
| 1259798400000 | 2529.93 |
| 1259884800000 | 2562.52 |
| 1260144000000 | 2526.23 |
| 1260230400000 | 2478.41 |
| 1260316800000 | 2475.52 |
| 1260403200000 | 2478.93 |
| 1260489600000 | 2496.29 |
| 1260748800000 | 2522.32 |
| 1260835200000 | 2505.24 |
| 1260921600000 | 2512.36 |
| 1261008000000 | 2456.34 |
| 1261094400000 | 2475.69 |
| 1261353600000 | 2523.28 |
| 1261440000000 | 2515.19 |
| 1261526400000 | 2534.77 |
| 1261612800000 | 2538.39 |
| 1261699200000 | 2542.54 |
| 1261958400000 | 2551.49 |
| 1262044800000 | 2544.91 |
| 1262131200000 | 2536.87 |
| 1262217600000 | 2551.98 |
| 1262563200000 | 2594.12 |
| 1262649600000 | 2626.88 |
| 1262736000000 | 2635.98 |
| 1262822400000 | 2641.63 |
| 1262908800000 | 2647.15 |
| 1263168000000 | 2724.07 |
| 1263254400000 | 2703.42 |
| 1263340800000 | 2726.53 |
| 1263427200000 | 2769.07 |
| 1263513600000 | 2763.75 |
| 1263772800000 | 2807.44 |
| 1263859200000 | 2798.35 |
| 1263945600000 | 2770.62 |
| 1264032000000 | 2741.42 |
| 1264118400000 | 2680.82 |
| 1264377600000 | 2693.26 |
| 1264464000000 | 2667.6 |
| 1264550400000 | 2661.21 |
| 1264636800000 | 2683.8 |
| 1264723200000 | 2696.55 |
| 1264982400000 | 2719.19 |
| 1265068800000 | 2763.8 |
| 1265155200000 | 2766.71 |
| 1265241600000 | 2674.44 |
| 1265328000000 | 2581.25 |
| 1265587200000 | 2553.22 |
| 1265673600000 | 2597.46 |
| 1265760000000 | 2600.91 |
| 1265846400000 | 2614.01 |
| 1265932800000 | 2599.31 |
| 1266192000000 | 2628.4 |
| 1266278400000 | 2667.15 |
| 1266364800000 | 2694.97 |
| 1266451200000 | 2669.27 |
| 1266537600000 | 2670.7 |
| 1266796800000 | 2674.02 |
| 1266883200000 | 2648.07 |
| 1266969600000 | 2629.66 |
| 1267056000000 | 2575.89 |
| 1267142400000 | 2631.15 |
| 1267401600000 | 2675.75 |
| 1267488000000 | 2720.91 |
| 1267574400000 | 2774.99 |
| 1267660800000 | 2779.1 |
| 1267747200000 | 2834.53 |
| 1268006400000 | 2850.25 |
| 1268092800000 | 2842.12 |
| 1268179200000 | 2883.34 |
| 1268265600000 | 2883.5 |
| 1268352000000 | 2909.76 |
| 1268611200000 | 2888.05 |
| 1268697600000 | 2934.65 |
| 1268784000000 | 2981.18 |
| 1268870400000 | 2951.36 |
| 1268956800000 | 2948.11 |
| 1269216000000 | 2934.14 |
| 1269302400000 | 2947.67 |
| 1269388800000 | 2933.48 |
| 1269475200000 | 2987.77 |
| 1269561600000 | 3018.94 |
| 1269820800000 | 3056.39 |
| 1269907200000 | 3071 |
| 1269993600000 | 3097.26 |
| 1270080000000 | 3153.21 |
| 1270166400000 | 3172.21 |
| 1270425600000 | 3207.31 |
| 1270512000000 | 3216.98 |
| 1270598400000 | 3167.05 |
| 1270684800000 | 3134.07 |
| 1270771200000 | 3191.82 |
| 1271030400000 | 3217.39 |
| 1271116800000 | 3201.19 |
| 1271203200000 | 3252.41 |
| 1271289600000 | 3272.38 |
| 1271376000000 | 3234.52 |
| 1271635200000 | 3150.05 |
| 1271721600000 | 3189.23 |
| 1271808000000 | 3194.75 |
| 1271894400000 | 3153.08 |
| 1271980800000 | 3204.06 |
| 1272240000000 | 3255.2 |
| 1272326400000 | 3213.68 |
| 1272412800000 | 3126.7 |
| 1272499200000 | 3177.79 |
| 1272585600000 | 3173.59 |
| 1272844800000 | 3156.93 |
| 1272931200000 | 3072.91 |
| 1273017600000 | 2923.15 |
| 1273104000000 | 2831.76 |
| 1273190400000 | 2661.29 |
| 1273449600000 | 2846.34 |
| 1273536000000 | 2820.46 |
| 1273622400000 | 2925.91 |
| 1273708800000 | 2932.73 |
| 1273795200000 | 2833 |
| 1274054400000 | 2801.34 |
| 1274140800000 | 2843.38 |
| 1274227200000 | 2718.51 |
| 1274313600000 | 2598.29 |
| 1274400000000 | 2621.04 |
| 1274659200000 | 2651.35 |
| 1274745600000 | 2514.17 |
| 1274832000000 | 2670.09 |
| 1274918400000 | 2717.49 |
| 1275004800000 | 2766.8 |
| 1275264000000 | 2766.36 |
| 1275350400000 | 2751.46 |
| 1275436800000 | 2765.82 |
| 1275523200000 | 2793.99 |
| 1275609600000 | 2720.79 |
| 1275868800000 | 2670.56 |
| 1275955200000 | 2650.49 |
| 1276041600000 | 2686.51 |
| 1276128000000 | 2693.94 |
| 1276214400000 | 2667.88 |
| 1276473600000 | 2700.73 |
| 1276560000000 | 2742.41 |
| 1276646400000 | 2744.42 |
| 1276732800000 | 2760.4 |
| 1276819200000 | 2764.82 |
| 1277078400000 | 2819.24 |
| 1277164800000 | 2784.13 |
| 1277251200000 | 2729.05 |
| 1277337600000 | 2723.36 |
| 1277424000000 | 2684.3 |
| 1277683200000 | 2703.11 |
| 1277769600000 | 2627.83 |
| 1277856000000 | 2607.41 |
| 1277942400000 | 2580.03 |
| 1278028800000 | 2638.3 |
| 1278288000000 | 2636.25 |
| 1278374400000 | 2713.38 |
| 1278460800000 | 2708.6 |
| 1278547200000 | 2724.8 |
| 1278633600000 | 2726.58 |
| 1278892800000 | 2777.83 |
| 1278979200000 | 2800.59 |
| 1279065600000 | 2808.21 |
| 1279152000000 | 2820.01 |
| 1279238400000 | 2830.14 |
| 1279497600000 | 2821.36 |
| 1279584000000 | 2802.48 |
| 1279670400000 | 2835.51 |
| 1279756800000 | 2879.77 |
| 1279843200000 | 2893.82 |
| 1280102400000 | 2936.47 |
| 1280188800000 | 2940.78 |
| 1280275200000 | 2926.79 |
| 1280361600000 | 2958.57 |
| 1280448000000 | 2955.87 |
| 1280707200000 | 3039.44 |
| 1280793600000 | 3042.94 |
| 1280880000000 | 3067.27 |
| 1280966400000 | 3066.99 |
| 1281052800000 | 3053.77 |
| 1281312000000 | 3050.27 |
| 1281398400000 | 3002.77 |
| 1281484800000 | 2929.54 |
| 1281571200000 | 2931.08 |
| 1281657600000 | 2943.31 |
| 1281916800000 | 2979.5 |
| 1282003200000 | 2994.08 |
| 1282089600000 | 3005.02 |
| 1282176000000 | 3007.21 |
| 1282262400000 | 2965.51 |
| 1282521600000 | 2959.57 |
| 1282608000000 | 2902.98 |
| 1282694400000 | 2872.62 |
| 1282780800000 | 2909.7 |
| 1282867200000 | 2916.89 |
| 1283126400000 | 2921.14 |
| 1283212800000 | 2947.05 |
| 1283299200000 | 3007.1 |
| 1283385600000 | 3029.86 |
| 1283472000000 | 3050.54 |
| 1283731200000 | 3049.31 |
| 1283817600000 | 3010.83 |
| 1283904000000 | 3037.92 |
| 1283990400000 | 3054.11 |
| 1284076800000 | 3108.86 |
| 1284336000000 | 3189.13 |
| 1284422400000 | 3172.22 |
| 1284508800000 | 3167.56 |
| 1284595200000 | 3145.27 |
| 1284681600000 | 3162.45 |
| 1284940800000 | 3188.87 |
| 1285027200000 | 3206.79 |
| 1285113600000 | 3224.06 |
| 1285200000000 | 3205.71 |
| 1285286400000 | 3253.34 |
| 1285545600000 | 3266.55 |
| 1285632000000 | 3269.99 |
| 1285718400000 | 3284.64 |
| 1285804800000 | 3313.6 |
| 1285891200000 | 3331.39 |
| 1286150400000 | 3316.16 |
| 1286236800000 | 3383.03 |
| 1286323200000 | 3425.58 |
| 1286409600000 | 3403.84 |
| 1286496000000 | 3407.29 |
| 1286755200000 | 3455.15 |
| 1286841600000 | 3444.58 |
| 1286928000000 | 3508.05 |
| 1287014400000 | 3496.01 |
| 1287100800000 | 3496.68 |
| 1287360000000 | 3495.53 |
| 1287446400000 | 3437.43 |
| 1287532800000 | 3461.27 |
| 1287619200000 | 3477.17 |
| 1287705600000 | 3470.54 |
| 1287964800000 | 3527.45 |
| 1288051200000 | 3505.7 |
| 1288137600000 | 3450.29 |
| 1288224000000 | 3464.27 |
| 1288310400000 | 3466.32 |
| 1288569600000 | 3472.1 |
| 1288656000000 | 3484.55 |
| 1288742400000 | 3503.58 |
| 1288828800000 | 3573.68 |
| 1288915200000 | 3554.48 |
| 1289174400000 | 3533.22 |
| 1289260800000 | 3575.48 |
| 1289347200000 | 3517.82 |
| 1289433600000 | 3514.63 |
| 1289520000000 | 3517.35 |
| 1289779200000 | 3505.78 |
| 1289865600000 | 3451.68 |
| 1289952000000 | 3457 |
| 1290038400000 | 3493.8 |
| 1290124800000 | 3497.76 |
| 1290384000000 | 3487.71 |
| 1290470400000 | 3399.8 |
| 1290556800000 | 3421.08 |
| 1290643200000 | 3433.91 |
| 1290729600000 | 3366.47 |
| 1290988800000 | 3299.62 |
| 1291075200000 | 3322.26 |
| 1291161600000 | 3379.32 |
| 1291248000000 | 3423.97 |
| 1291334400000 | 3459.64 |
| 1291593600000 | 3465.03 |
| 1291680000000 | 3494.17 |
| 1291766400000 | 3466.5 |
| 1291852800000 | 3444.83 |
| 1291939200000 | 3470.66 |
| 1292198400000 | 3517.06 |
| 1292284800000 | 3516.36 |
| 1292371200000 | 3520.29 |
| 1292457600000 | 3497.08 |
| 1292544000000 | 3476.98 |
| 1292803200000 | 3444.79 |
| 1292889600000 | 3503.61 |
| 1292976000000 | 3512.76 |
| 1293062400000 | 3529.45 |
| 1293148800000 | 3540.33 |
| 1293408000000 | 3529.83 |
| 1293494400000 | 3517.72 |
| 1293580800000 | 3535.31 |
| 1293667200000 | 3538.05 |
| 1293753600000 | 3548.63 |
| 1294012800000 | 3564.53 |
| 1294099200000 | 3608.77 |
| 1294185600000 | 3601.55 |
| 1294272000000 | 3606.39 |
| 1294358400000 | 3586.96 |
| 1294617600000 | 3556.69 |
| 1294704000000 | 3591.47 |
| 1294790400000 | 3668.25 |
| 1294876800000 | 3689.56 |
| 1294963200000 | 3699.69 |
| 1295222400000 | 3712.3 |
| 1295308800000 | 3733.13 |
| 1295395200000 | 3738.4 |
| 1295481600000 | 3660.08 |
| 1295568000000 | 3701.71 |
| 1295827200000 | 3697.76 |
| 1295913600000 | 3707.04 |
| 1296000000000 | 3724.84 |
| 1296086400000 | 3721.5 |
| 1296172800000 | 3636.45 |
| 1296432000000 | 3605.72 |
| 1296518400000 | 3679.51 |
| 1296604800000 | 3696.28 |
| 1296691200000 | 3645.62 |
| 1296777600000 | 3671.64 |
| 1297036800000 | 3714.72 |
| 1297123200000 | 3732.59 |
| 1297209600000 | 3697.24 |
| 1297296000000 | 3617.35 |
| 1297382400000 | 3627.7 |
| 1297641600000 | 3623.24 |
| 1297728000000 | 3636.45 |
| 1297814400000 | 3657.72 |
| 1297900800000 | 3654.55 |
| 1297987200000 | 3644.18 |
| 1298246400000 | 3627.45 |
| 1298332800000 | 3568.89 |
| 1298419200000 | 3542.01 |
| 1298505600000 | 3462.84 |
| 1298592000000 | 3531.94 |
| 1298851200000 | 3577.88 |
| 1298937600000 | 3545.29 |
| 1299024000000 | 3550.63 |
| 1299110400000 | 3607.21 |
| 1299196800000 | 3616.49 |
| 1299456000000 | 3610.76 |
| 1299542400000 | 3619.65 |
| 1299628800000 | 3638.36 |
| 1299715200000 | 3581.6 |
| 1299801600000 | 3561.3 |
| 1300060800000 | 3579.43 |
| 1300147200000 | 3489.11 |
| 1300233600000 | 3475.53 |
| 1300320000000 | 3502.99 |
| 1300406400000 | 3513.96 |
| 1300665600000 | 3574.78 |
| 1300752000000 | 3597.69 |
| 1300838400000 | 3596.55 |
| 1300924800000 | 3653.97 |
| 1301011200000 | 3683.13 |
| 1301270400000 | 3677.75 |
| 1301356800000 | 3662.19 |
| 1301443200000 | 3680.29 |
| 1301529600000 | 3731.18 |
| 1301616000000 | 3752.61 |
| 1301875200000 | 3795.74 |
| 1301961600000 | 3798.85 |
| 1302048000000 | 3861.14 |
| 1302134400000 | 3864.7 |
| 1302220800000 | 3871.45 |
| 1302480000000 | 3737.04 |
| 1302566400000 | 3815.01 |
| 1302652800000 | 3722.67 |
| 1302739200000 | 3699.83 |
| 1302825600000 | 3838.36 |
| 1303084800000 | 3677.52 |
| 1303171200000 | 3737.22 |
| 1303257600000 | 3806.6 |
| 1303344000000 | 3834.47 |
| 1303430400000 | 3854.49 |
| 1303689600000 | 3852.47 |
| 1303776000000 | 3850.1 |
| 1303862400000 | 3842.12 |
| 1303948800000 | 3874.13 |
| 1304035200000 | 3895.43 |
| 1304294400000 | 3911.4 |
| 1304380800000 | 3869.57 |
| 1304467200000 | 3823.39 |
| 1304553600000 | 3770.01 |
| 1304640000000 | 3770.38 |
| 1304899200000 | 3730.75 |
| 1304985600000 | 3731.69 |
| 1305072000000 | 3705.4 |
| 1305158400000 | 3644.51 |
| 1305244800000 | 3602.85 |
| 1305504000000 | 3585.87 |
| 1305590400000 | 3564.19 |
| 1305676800000 | 3580.56 |
| 1305763200000 | 3595.97 |
| 1305849600000 | 3556.25 |
| 1306108800000 | 3454.73 |
| 1306195200000 | 3510.89 |
| 1306281600000 | 3507.18 |
| 1306368000000 | 3516.67 |
| 1306454400000 | 3535.12 |
| 1306713600000 | 3532.93 |
| 1306800000000 | 3615.46 |
| 1306886400000 | 3623.48 |
| 1306972800000 | 3635.72 |
| 1307059200000 | 3646.13 |
| 1307318400000 | 3645.97 |
| 1307404800000 | 3690.45 |
| 1307491200000 | 3671.19 |
| 1307577600000 | 3665.93 |
| 1307664000000 | 3635.83 |
| 1307923200000 | 3642.63 |
| 1308009600000 | 3644.42 |
| 1308096000000 | 3583.14 |
| 1308182400000 | 3524.97 |
| 1308268800000 | 3584.18 |
| 1308528000000 | 3537.82 |
| 1308614400000 | 3556.54 |
| 1308700800000 | 3546.31 |
| 1308787200000 | 3449.83 |
| 1308873600000 | 3467.18 |
| 1309132800000 | 3436.9 |
| 1309219200000 | 3465.95 |
| 1309305600000 | 3506.67 |
| 1309392000000 | 3535.74 |
| 1309478400000 | 3559.48 |
| 1309737600000 | 3582.1 |
| 1309824000000 | 3580 |
| 1309910400000 | 3540.45 |
| 1309996800000 | 3620.14 |
| 1310083200000 | 3575.93 |
| 1310342400000 | 3489.03 |
| 1310428800000 | 3473.5 |
| 1310515200000 | 3522.67 |
| 1310601600000 | 3500.36 |
| 1310688000000 | 3490.34 |
| 1310947200000 | 3429.13 |
| 1311033600000 | 3448.62 |
| 1311120000000 | 3449.23 |
| 1311206400000 | 3440.95 |
| 1311292800000 | 3430.32 |
| 1311552000000 | 3403.33 |
| 1311638400000 | 3444.66 |
| 1311724800000 | 3442.3 |
| 1311811200000 | 3457.31 |
| 1311897600000 | 3442.9 |
| 1312156800000 | 3433.04 |
| 1312243200000 | 3386.35 |
| 1312329600000 | 3282.54 |
| 1312416000000 | 3143.62 |
| 1312502400000 | 2991.89 |
| 1312761600000 | 2743.69 |
| 1312848000000 | 2662.91 |
| 1312934400000 | 2576.12 |
| 1313020800000 | 2609.49 |
| 1313107200000 | 2678.2 |
| 1313366400000 | 2787.45 |
| 1313452800000 | 2797.57 |
| 1313539200000 | 2853.99 |
| 1313625600000 | 2689.62 |
| 1313712000000 | 2683.56 |
| 1313971200000 | 2692.23 |
| 1314057600000 | 2692.84 |
| 1314144000000 | 2712.96 |
| 1314230400000 | 2712.04 |
| 1314316800000 | 2720.55 |
| 1314576000000 | 2812.85 |
| 1314662400000 | 2816.05 |
| 1314748800000 | 2876.4 |
| 1314835200000 | 2850.89 |
| 1314921600000 | 2802.01 |
| 1315180800000 | 2694.51 |
| 1315267200000 | 2702.4 |
| 1315353600000 | 2779.15 |
| 1315440000000 | 2800.64 |
| 1315526400000 | 2693.19 |
| 1315785600000 | 2607.97 |
| 1315872000000 | 2657.81 |
| 1315958400000 | 2639.46 |
| 1316044800000 | 2693.71 |
| 1316131200000 | 2711.24 |
| 1316390400000 | 2621.51 |
| 1316476800000 | 2684.13 |
| 1316563200000 | 2660.04 |
| 1316649600000 | 2463.61 |
| 1316736000000 | 2398.99 |
| 1316995200000 | 2388.53 |
| 1317081600000 | 2479.93 |
| 1317168000000 | 2451.19 |
| 1317254400000 | 2483.3 |
| 1317340800000 | 2441.25 |
| 1317600000000 | 2388.6 |
| 1317686400000 | 2296.07 |
| 1317772800000 | 2348.46 |
| 1317859200000 | 2398.41 |
| 1317945600000 | 2434.44 |
| 1318204800000 | 2513.06 |
| 1318291200000 | 2501.64 |
| 1318377600000 | 2582.66 |
| 1318464000000 | 2538.85 |
| 1318550400000 | 2585.69 |
| 1318809600000 | 2556.63 |
| 1318896000000 | 2544.99 |
| 1318982400000 | 2575.61 |
| 1319068800000 | 2514.21 |
| 1319155200000 | 2593 |
| 1319414400000 | 2655.52 |
| 1319500800000 | 2656.28 |
| 1319587200000 | 2661.12 |
| 1319673600000 | 2780.23 |
| 1319760000000 | 2799.99 |
| 1320019200000 | 2723 |
| 1320105600000 | 2604.5 |
| 1320192000000 | 2650.09 |
| 1320278400000 | 2672.88 |
| 1320364800000 | 2666.19 |
| 1320624000000 | 2676.88 |
| 1320710400000 | 2694.92 |
| 1320796800000 | 2625.05 |
| 1320883200000 | 2613.91 |
| 1320969600000 | 2663.6 |
| 1321228800000 | 2653.76 |
| 1321315200000 | 2638.52 |
| 1321401600000 | 2637.86 |
| 1321488000000 | 2624.31 |
| 1321574400000 | 2584.74 |
| 1321833600000 | 2471.59 |
| 1321920000000 | 2478.16 |
| 1322006400000 | 2410.3 |
| 1322092800000 | 2404.02 |
| 1322179200000 | 2401.05 |
| 1322438400000 | 2464.39 |
| 1322524800000 | 2455.8 |
| 1322611200000 | 2559.92 |
| 1322697600000 | 2552.49 |
| 1322784000000 | 2565.37 |
| 1323043200000 | 2579.32 |
| 1323129600000 | 2503.72 |
| 1323216000000 | 2495.12 |
| 1323302400000 | 2452.11 |
| 1323388800000 | 2423.85 |
| 1323648000000 | 2351.88 |
| 1323734400000 | 2346.27 |
| 1323820800000 | 2300.42 |
| 1323907200000 | 2327.55 |
| 1323993600000 | 2324.64 |
| 1324252800000 | 2300.7 |
| 1324339200000 | 2344.21 |
| 1324425600000 | 2338.85 |
| 1324512000000 | 2337.89 |
| 1324598400000 | 2354.5 |
| 1324857600000 | 2360.91 |
| 1324944000000 | 2364.66 |
| 1325030400000 | 2337.41 |
| 1325116800000 | 2333.69 |
| 1325203200000 | 2352.59 |
| 1325462400000 | 2357.2 |
| 1325548800000 | 2399.63 |
| 1325635200000 | 2362.81 |
| 1325721600000 | 2340.77 |
| 1325808000000 | 2327.56 |
| 1326067200000 | 2323.39 |
| 1326153600000 | 2382.93 |
| 1326240000000 | 2391.41 |
| 1326326400000 | 2417.88 |
| 1326412800000 | 2388.6 |
| 1326672000000 | 2409.61 |
| 1326758400000 | 2454.54 |
| 1326844800000 | 2483.83 |
| 1326931200000 | 2515.35 |
| 1327017600000 | 2518.78 |
| 1327276800000 | 2581.03 |
| 1327363200000 | 2568.17 |
| 1327449600000 | 2589.19 |
| 1327536000000 | 2671.22 |
| 1327622400000 | 2670.95 |
| 1327881600000 | 2664.59 |
| 1327968000000 | 2704.27 |
| 1328054400000 | 2771 |
| 1328140800000 | 2775.08 |
| 1328227200000 | 2801.06 |
| 1328486400000 | 2811.62 |
| 1328572800000 | 2842.4 |
| 1328659200000 | 2885.47 |
| 1328745600000 | 2868.62 |
| 1328832000000 | 2826.65 |
| 1329091200000 | 2881.24 |
| 1329177600000 | 2856.79 |
| 1329264000000 | 2870.04 |
| 1329350400000 | 2855.83 |
| 1329436800000 | 2916.35 |
| 1329696000000 | 2940.84 |
| 1329782400000 | 2920.03 |
| 1329868800000 | 2886.83 |
| 1329955200000 | 2870.91 |
| 1330041600000 | 2918.4 |
| 1330300800000 | 2903.02 |
| 1330387200000 | 2917.21 |
| 1330473600000 | 2939.09 |
| 1330560000000 | 2919.91 |
| 1330646400000 | 2902.86 |
| 1330905600000 | 2888.87 |
| 1330992000000 | 2797.68 |
| 1331078400000 | 2812.81 |
| 1331164800000 | 2863.56 |
| 1331251200000 | 2846.89 |
| 1331510400000 | 2847.61 |
| 1331596800000 | 2865.07 |
| 1331683200000 | 2884.1 |
| 1331769600000 | 2917.36 |
| 1331856000000 | 2944.19 |
| 1332115200000 | 2937.99 |
| 1332201600000 | 2896.83 |
| 1332288000000 | 2898.28 |
| 1332374400000 | 2866.94 |
| 1332460800000 | 2903.26 |
| 1332720000000 | 2955.74 |
| 1332806400000 | 2967.84 |
| 1332892800000 | 2941.99 |
| 1332979200000 | 2912.38 |
| 1333065600000 | 2951.88 |
| 1333324800000 | 2959.69 |
| 1333411200000 | 2986.2 |
| 1333497600000 | 2911.52 |
| 1333584000000 | 2908.08 |
| 1333670400000 | 2900.14 |
| 1333929600000 | 2889.89 |
| 1334016000000 | 2839.03 |
| 1334102400000 | 2849.69 |
| 1334188800000 | 2889.7 |
| 1334275200000 | 2892.49 |
| 1334534400000 | 2884.94 |
| 1334620800000 | 2912.88 |
| 1334707200000 | 2915.82 |
| 1334793600000 | 2929.01 |
| 1334880000000 | 2943.15 |
| 1335139200000 | 2878 |
| 1335225600000 | 2903.6 |
| 1335312000000 | 2907.15 |
| 1335398400000 | 2907.24 |
| 1335484800000 | 2927.23 |
| 1335744000000 | 2930.47 |
| 1335830400000 | 2931.81 |
| 1335916800000 | 2890.15 |
| 1336003200000 | 2886.56 |
| 1336089600000 | 2811.79 |
| 1336348800000 | 2781.59 |
| 1336435200000 | 2764.6 |
| 1336521600000 | 2726.15 |
| 1336608000000 | 2755.39 |
| 1336694400000 | 2733.93 |
| 1336953600000 | 2627.6 |
| 1337040000000 | 2606.98 |
| 1337126400000 | 2591.59 |
| 1337212800000 | 2519.74 |
| 1337299200000 | 2494.72 |
| 1337558400000 | 2507.08 |
| 1337644800000 | 2525.02 |
| 1337731200000 | 2433.84 |
| 1337817600000 | 2438.15 |
| 1337904000000 | 2419.66 |
| 1338163200000 | 2442.4 |
| 1338249600000 | 2475.09 |
| 1338336000000 | 2417.3 |
| 1338422400000 | 2395.6 |
| 1338508800000 | 2365.65 |
| 1338768000000 | 2386.83 |
| 1338854400000 | 2396.86 |
| 1338940800000 | 2450.54 |
| 1339027200000 | 2498.67 |
| 1339113600000 | 2501.32 |
| 1339372800000 | 2511.8 |
| 1339459200000 | 2502.88 |
| 1339545600000 | 2542.56 |
| 1339632000000 | 2527.93 |
| 1339718400000 | 2545.84 |
| 1339977600000 | 2553.42 |
| 1340064000000 | 2604.17 |
| 1340150400000 | 2595.08 |
| 1340236800000 | 2565.75 |
| 1340323200000 | 2532.71 |
| 1340582400000 | 2491.2 |
| 1340668800000 | 2518.56 |
| 1340755200000 | 2534.16 |
| 1340841600000 | 2498.07 |
| 1340928000000 | 2609.56 |
| 1341187200000 | 2594.28 |
| 1341273600000 | 2636.25 |
| 1341360000000 | 2625.25 |
| 1341446400000 | 2613.46 |
| 1341532800000 | 2600.18 |
| 1341792000000 | 2590.27 |
| 1341878400000 | 2604.24 |
| 1341964800000 | 2596.32 |
| 1342051200000 | 2560.12 |
| 1342137600000 | 2605.33 |
| 1342396800000 | 2606.95 |
| 1342483200000 | 2614.92 |
| 1342569600000 | 2625.44 |
| 1342656000000 | 2647.83 |
| 1342742400000 | 2619.86 |
| 1343001600000 | 2536.79 |
| 1343088000000 | 2538.27 |
| 1343174400000 | 2553.38 |
| 1343260800000 | 2612.29 |
| 1343347200000 | 2654.91 |
| 1343606400000 | 2661.4 |
| 1343692800000 | 2669.01 |
| 1343779200000 | 2660.53 |
| 1343865600000 | 2625.94 |
| 1343952000000 | 2684.57 |
| 1344211200000 | 2723.96 |
| 1344297600000 | 2712.72 |
| 1344384000000 | 2716.4 |
| 1344470400000 | 2706.47 |
| 1344556800000 | 2692.89 |
| 1344816000000 | 2688.6 |
| 1344902400000 | 2673.05 |
| 1344988800000 | 2666.95 |
| 1345075200000 | 2683.2 |
| 1345161600000 | 2692.15 |
| 1345420800000 | 2686.73 |
| 1345507200000 | 2728.84 |
| 1345593600000 | 2720.46 |
| 1345680000000 | 2725.89 |
| 1345766400000 | 2710.28 |
| 1346025600000 | 2709.66 |
| 1346112000000 | 2704.84 |
| 1346198400000 | 2666.45 |
| 1346284800000 | 2642.83 |
| 1346371200000 | 2692.6 |
| 1346630400000 | 2701.64 |
| 1346716800000 | 2690.92 |
| 1346803200000 | 2706.96 |
| 1346889600000 | 2753.31 |
| 1346976000000 | 2803.87 |
| 1347235200000 | 2799.83 |
| 1347321600000 | 2824.43 |
| 1347408000000 | 2830.62 |
| 1347494400000 | 2813.49 |
| 1347580800000 | 2909.26 |
| 1347840000000 | 2898.03 |
| 1347926400000 | 2876.54 |
| 1348012800000 | 2850.85 |
| 1348099200000 | 2831 |
| 1348185600000 | 2846.1 |
| 1348444800000 | 2819.34 |
| 1348531200000 | 2853.1 |
| 1348617600000 | 2806.69 |
| 1348704000000 | 2826.86 |
| 1348790400000 | 2838.36 |
| 1349049600000 | 2872.66 |
| 1349136000000 | 2872.95 |
| 1349222400000 | 2855.54 |
| 1349308800000 | 2847.31 |
| 1349395200000 | 2885.66 |
| 1349654400000 | 2857.87 |
| 1349740800000 | 2842.37 |
| 1349827200000 | 2852.54 |
| 1349913600000 | 2872.55 |
| 1350000000000 | 2862.33 |
| 1350259200000 | 2861.31 |
| 1350345600000 | 2878.81 |
| 1350432000000 | 2901.9 |
| 1350518400000 | 2911.17 |
| 1350604800000 | 2898.83 |
| 1350864000000 | 2898.02 |
| 1350950400000 | 2855.04 |
| 1351036800000 | 2853.56 |
| 1351123200000 | 2859.75 |
| 1351209600000 | 2846.67 |
| 1351468800000 | 2835.65 |
| 1351555200000 | 2855.84 |
| 1351641600000 | 2866.41 |
| 1351728000000 | 2885.69 |
| 1351814400000 | 2886.1 |
| 1352073600000 | 2889.91 |
| 1352160000000 | 2892.37 |
| 1352246400000 | 2852.74 |
| 1352332800000 | 2832.84 |
| 1352419200000 | 2811.87 |
| 1352678400000 | 2802.82 |
| 1352764800000 | 2770.53 |
| 1352851200000 | 2762.11 |
| 1352937600000 | 2782.66 |
| 1353024000000 | 2776.02 |
| 1353283200000 | 2809.54 |
| 1353369600000 | 2818.06 |
| 1353456000000 | 2826.52 |
| 1353542400000 | 2847.17 |
| 1353628800000 | 2856.43 |
| 1353888000000 | 2868.53 |
| 1353974400000 | 2866.41 |
| 1354060800000 | 2857.66 |
| 1354147200000 | 2869.2 |
| 1354233600000 | 2875.61 |
| 1354492800000 | 2896.34 |
| 1354579200000 | 2900.72 |
| 1354665600000 | 2927.12 |
| 1354752000000 | 2932.29 |
| 1354838400000 | 2922.53 |
| 1355097600000 | 2942.27 |
| 1355184000000 | 2975.25 |
| 1355270400000 | 2979.91 |
| 1355356800000 | 2983.86 |
| 1355443200000 | 3006.99 |
| 1355702400000 | 3017.53 |
| 1355788800000 | 3047.21 |
| 1355875200000 | 3058.25 |
| 1355961600000 | 3071.45 |
| 1356048000000 | 3048.56 |
| 1356307200000 | 3056.94 |
| 1356393600000 | 3067.71 |
| 1356480000000 | 3082.33 |
| 1356566400000 | 3090.5 |
| 1356652800000 | 3093.78 |
| 1356912000000 | 3091.08 |
| 1357084800000 | 3144.02 |
| 1357171200000 | 3128.8 |
| 1357257600000 | 3108.41 |
| 1357516800000 | 3104.48 |
| 1357603200000 | 3088.03 |
| 1357689600000 | 3097.3 |
| 1357776000000 | 3123.02 |
| 1357862400000 | 3128.47 |
| 1358121600000 | 3144.39 |
| 1358208000000 | 3144.31 |
| 1358294400000 | 3149.98 |
| 1358380800000 | 3173.39 |
| 1358467200000 | 3181.5 |
| 1358726400000 | 3194.94 |
| 1358812800000 | 3176.56 |
| 1358899200000 | 3206.14 |
| 1358985600000 | 3224.71 |
| 1359072000000 | 3253.41 |
| 1359331200000 | 3194.52 |
| 1359417600000 | 3193.75 |
| 1359504000000 | 3185.78 |
| 1359590400000 | 3199.62 |
| 1359676800000 | 3247.14 |
| 1359936000000 | 3219.88 |
| 1360022400000 | 3219.27 |
| 1360108800000 | 3220.13 |
| 1360195200000 | 3199.79 |
| 1360281600000 | 3248.27 |
| 1360540800000 | 3215.76 |
| 1360627200000 | 3206.23 |
| 1360713600000 | 3239.54 |
| 1360800000000 | 3212.41 |
| 1360886400000 | 3224.81 |
| 1361145600000 | 3221.92 |
| 1361232000000 | 3220.29 |
| 1361318400000 | 3208.24 |
| 1361404800000 | 3153.86 |
| 1361491200000 | 3145.78 |
| 1361750400000 | 3162.54 |
| 1361836800000 | 3123.6 |
| 1361923200000 | 3144.97 |
| 1362009600000 | 3154.39 |
| 1362096000000 | 3156.96 |
| 1362355200000 | 3146.99 |
| 1362441600000 | 3165.58 |
| 1362528000000 | 3159.02 |
| 1362614400000 | 3154.12 |
| 1362700800000 | 3160.82 |
| 1362960000000 | 3164.64 |
| 1363046400000 | 3151.16 |
| 1363132800000 | 3139.8 |
| 1363219200000 | 3145.21 |
| 1363305600000 | 3162.3 |
| 1363564800000 | 3123.16 |
| 1363651200000 | 3079.97 |
| 1363737600000 | 3072.84 |
| 1363824000000 | 3056.18 |
| 1363910400000 | 3050.29 |
| 1364169600000 | 3030.16 |
| 1364256000000 | 3024.1 |
| 1364342400000 | 3028.75 |
| 1364428800000 | 3055.74 |
| 1364515200000 | 3067.01 |
| 1364774400000 | 3070.09 |
| 1364860800000 | 3077.47 |
| 1364947200000 | 3055.16 |
| 1365033600000 | 3038.98 |
| 1365120000000 | 3049.89 |
| 1365379200000 | 3085.37 |
| 1365465600000 | 3102 |
| 1365552000000 | 3128.98 |
| 1365638400000 | 3143.11 |
| 1365724800000 | 3125.9 |
| 1365984000000 | 3094.33 |
| 1366070400000 | 3079.55 |
| 1366156800000 | 3024.25 |
| 1366243200000 | 3010.75 |
| 1366329600000 | 3013.87 |
| 1366588800000 | 3007.14 |
| 1366675200000 | 3009.94 |
| 1366761600000 | 3049.5 |
| 1366848000000 | 3055.15 |
| 1366934400000 | 3069.74 |
| 1367193600000 | 3089.04 |
| 1367280000000 | 3110.87 |
| 1367366400000 | 3111.37 |
| 1367452800000 | 3133.63 |
| 1367539200000 | 3133.7 |
| 1367798400000 | 3140.37 |
| 1367884800000 | 3163.72 |
| 1367971200000 | 3190.6 |
| 1368057600000 | 3185.88 |
| 1368144000000 | 3167.74 |
| 1368403200000 | 3169.34 |
| 1368489600000 | 3190.23 |
| 1368576000000 | 3167.34 |
| 1368662400000 | 3169.27 |
| 1368748800000 | 3161.32 |
| 1369008000000 | 3166.76 |
| 1369094400000 | 3166.81 |
| 1369180800000 | 3207.57 |
| 1369267200000 | 3145.14 |
| 1369353600000 | 3171.91 |
| 1369612800000 | 3198.67 |
| 1369699200000 | 3208.98 |
| 1369785600000 | 3186.91 |
| 1369872000000 | 3181.72 |
| 1369958400000 | 3139.68 |
| 1370217600000 | 3021.47 |
| 1370304000000 | 3109.33 |
| 1370390400000 | 3083.19 |
| 1370476800000 | 3038.76 |
| 1370563200000 | 3122.21 |
| 1370822400000 | 3080.84 |
| 1370908800000 | 3061.65 |
| 1370995200000 | 3082.84 |
| 1371081600000 | 3066.06 |
| 1371168000000 | 3126.05 |
| 1371427200000 | 3125.56 |
| 1371513600000 | 3110.03 |
| 1371600000000 | 3112.88 |
| 1371686400000 | 2947.73 |
| 1371772800000 | 2923.66 |
| 1372032000000 | 2872.4 |
| 1372118400000 | 2893.09 |
| 1372204800000 | 2911.96 |
| 1372291200000 | 2918.93 |
| 1372377600000 | 2908.73 |
| 1372636800000 | 2952.14 |
| 1372723200000 | 2986.89 |
| 1372809600000 | 2944.62 |
| 1372896000000 | 2977.65 |
| 1372982400000 | 2936.19 |
| 1373241600000 | 2921.88 |
| 1373328000000 | 2909.53 |
| 1373414400000 | 2909.77 |
| 1373500800000 | 2923 |
| 1373587200000 | 2945.83 |
| 1373846400000 | 2999.33 |
| 1373932800000 | 3034.27 |
| 1374019200000 | 3040.75 |
| 1374105600000 | 3028.42 |
| 1374192000000 | 3028.95 |
| 1374451200000 | 3059.48 |
| 1374537600000 | 3073.72 |
| 1374624000000 | 3067.39 |
| 1374710400000 | 3033.24 |
| 1374796800000 | 3014.62 |
| 1375056000000 | 3028.84 |
| 1375142400000 | 3010.36 |
| 1375228800000 | 2970.56 |
| 1375315200000 | 2981.5 |
| 1375401600000 | 3025.44 |
| 1375660800000 | 3039.81 |
| 1375747200000 | 3031.87 |
| 1375833600000 | 3039.73 |
| 1375920000000 | 3077.73 |
| 1376006400000 | 3075.36 |
| 1376265600000 | 3070.78 |
| 1376352000000 | 3075.32 |
| 1376438400000 | 3091.09 |
| 1376524800000 | 3049.02 |
| 1376611200000 | 3057.02 |
| 1376870400000 | 3021.3 |
| 1376956800000 | 2993.54 |
| 1377043200000 | 2946.86 |
| 1377129600000 | 2935.84 |
| 1377216000000 | 2941.28 |
| 1377475200000 | 2942.11 |
| 1377561600000 | 2843.42 |
| 1377648000000 | 2808.33 |
| 1377734400000 | 2842.48 |
| 1377820800000 | 2841.73 |
| 1378080000000 | 2899.68 |
| 1378166400000 | 2867.36 |
| 1378252800000 | 2859.79 |
| 1378339200000 | 2850.98 |
| 1378425600000 | 2867.72 |
| 1378684800000 | 2935.52 |
| 1378771200000 | 2992.82 |
| 1378857600000 | 3009.58 |
| 1378944000000 | 3034.01 |
| 1379030400000 | 3014.5 |
| 1379289600000 | 3065.2 |
| 1379376000000 | 3067.6 |
| 1379462400000 | 3039.13 |
| 1379548800000 | 3140.04 |
| 1379635200000 | 3118.25 |
| 1379894400000 | 3089.48 |
| 1379980800000 | 3103.18 |
| 1380067200000 | 3107.97 |
| 1380153600000 | 3113.45 |
| 1380240000000 | 3117.74 |
| 1380499200000 | 3112.06 |
| 1380585600000 | 3134.47 |
| 1380672000000 | 3142.55 |
| 1380758400000 | 3172.13 |
| 1380844800000 | 3187.8 |
| 1381104000000 | 3218.1 |
| 1381190400000 | 3234.87 |
| 1381276800000 | 3214.4 |
| 1381363200000 | 3266.15 |
| 1381449600000 | 3265.3 |
| 1381708800000 | 3276 |
| 1381795200000 | 3290.15 |
| 1381881600000 | 3314.01 |
| 1381968000000 | 3329.99 |
| 1382054400000 | 3335.91 |
| 1382313600000 | 3378.35 |
| 1382400000000 | 3428.74 |
| 1382486400000 | 3382.71 |
| 1382572800000 | 3407.68 |
| 1382659200000 | 3407.83 |
| 1382918400000 | 3398.25 |
| 1383004800000 | 3376.28 |
| 1383091200000 | 3348.87 |
| 1383177600000 | 3303.26 |
| 1383264000000 | 3270.39 |
| 1383523200000 | 3280.33 |
| 1383609600000 | 3242.09 |
| 1383696000000 | 3249.34 |
| 1383782400000 | 3237.66 |
| 1383868800000 | 3193.42 |
| 1384128000000 | 3183.77 |
| 1384214400000 | 3173.49 |
| 1384300800000 | 3143.45 |
| 1384387200000 | 3189.76 |
| 1384473600000 | 3195.23 |
| 1384732800000 | 3234.58 |
| 1384819200000 | 3234.63 |
| 1384905600000 | 3240.66 |
| 1384992000000 | 3224.05 |
| 1385078400000 | 3275.73 |
| 1385337600000 | 3294.2 |
| 1385424000000 | 3251.45 |
| 1385510400000 | 3259.89 |
| 1385596800000 | 3264.27 |
| 1385683200000 | 3290.26 |
| 1385942400000 | 3280.37 |
| 1386028800000 | 3249.27 |
| 1386115200000 | 3217.87 |
| 1386201600000 | 3221.96 |
| 1386288000000 | 3248.5 |
| 1386547200000 | 3284.21 |
| 1386633600000 | 3297.97 |
| 1386720000000 | 3280.65 |
| 1386806400000 | 3251.05 |
| 1386892800000 | 3251.93 |
| 1387152000000 | 3255.57 |
| 1387238400000 | 3178.47 |
| 1387324800000 | 3180.2 |
| 1387411200000 | 3187.99 |
| 1387497600000 | 3134.8 |
| 1387756800000 | 3147.75 |
| 1387843200000 | 3152.76 |
| 1387929600000 | 3127.96 |
| 1388016000000 | 3100.09 |
| 1388102400000 | 3098.56 |
| 1388361600000 | 3136.22 |
| 1388448000000 | 3122.28 |
| 1388620800000 | 3138.66 |
| 1388707200000 | 3131.29 |
| 1388966400000 | 3130.23 |
| 1389052800000 | 3133.86 |
| 1389139200000 | 3145.31 |
| 1389225600000 | 3120.37 |
| 1389312000000 | 3161.49 |
| 1389571200000 | 3153.75 |
| 1389657600000 | 3131.25 |
| 1389744000000 | 3148.64 |
| 1389830400000 | 3125.02 |
| 1389916800000 | 3093.52 |
| 1390176000000 | 3062.46 |
| 1390262400000 | 3052.57 |
| 1390348800000 | 3051.84 |
| 1390435200000 | 3040.27 |
| 1390521600000 | 2973.47 |
| 1390780800000 | 2937.21 |
| 1390867200000 | 2928.82 |
| 1390953600000 | 2869.65 |
| 1391040000000 | 2870.83 |
| 1391126400000 | 2866.94 |
| 1391385600000 | 2866.15 |
| 1391472000000 | 2880.97 |
| 1391558400000 | 2926.48 |
| 1391644800000 | 2986.76 |
| 1391731200000 | 2985.94 |
| 1391990400000 | 2998.57 |
| 1392076800000 | 3001.28 |
| 1392163200000 | 3021.03 |
| 1392249600000 | 3016.51 |
| 1392336000000 | 3042.26 |
| 1392595200000 | 3056.37 |
| 1392681600000 | 3034.55 |
| 1392768000000 | 2998.8 |
| 1392854400000 | 2971.6 |
| 1392940800000 | 2995.01 |
| 1393200000000 | 3006.29 |
| 1393286400000 | 2992.66 |
| 1393372800000 | 2974.03 |
| 1393459200000 | 2964.75 |
| 1393545600000 | 3026.12 |
| 1393804800000 | 2823.01 |
| 1393891200000 | 2897.09 |
| 1393977600000 | 2892.62 |
| 1394064000000 | 2911.75 |
| 1394150400000 | 2888.53 |
| 1394409600000 | 2882.91 |
| 1394496000000 | 2884.61 |
| 1394582400000 | 2846.73 |
| 1394668800000 | 2809.32 |
| 1394755200000 | 2766.66 |
| 1395014400000 | 2848.92 |
| 1395100800000 | 2893.82 |
| 1395187200000 | 2888.43 |
| 1395273600000 | 2872.68 |
| 1395360000000 | 2845.17 |
| 1395619200000 | 2828.85 |
| 1395705600000 | 2856.82 |
| 1395792000000 | 2906.75 |
| 1395878400000 | 2871.18 |
| 1395964800000 | 2893.92 |
| 1396224000000 | 2951.93 |
| 1396310400000 | 2989.96 |
| 1396396800000 | 2998.72 |
| 1396483200000 | 2968.39 |
| 1396569600000 | 2993.06 |
| 1396828800000 | 2966.91 |
| 1396915200000 | 2985.13 |
| 1397001600000 | 2976.42 |
| 1397088000000 | 3025.03 |
| 1397174400000 | 2976.36 |
| 1397433600000 | 2908.59 |
| 1397520000000 | 2838.98 |
| 1397606400000 | 2867.55 |
| 1397692800000 | 2916.48 |
| 1397779200000 | 2925.17 |
| 1398038400000 | 2920.73 |
| 1398124800000 | 2936.07 |
| 1398211200000 | 2911.07 |
| 1398297600000 | 2901.25 |
| 1398384000000 | 2863.84 |
| 1398643200000 | 2863.41 |
| 1398729600000 | 2880.57 |
| 1398816000000 | 2904.69 |
| 1398902400000 | 2910.25 |
| 1398988800000 | 2924.89 |
| 1399248000000 | 2905.7 |
| 1399334400000 | 2924.2 |
| 1399420800000 | 2956.34 |
| 1399507200000 | 2955.44 |
| 1399593600000 | 2915.3 |
| 1399852800000 | 2917.54 |
| 1399939200000 | 2920.49 |
| 1400025600000 | 2929.07 |
| 1400112000000 | 2886.68 |
| 1400198400000 | 2878.98 |
| 1400457600000 | 2889.7 |
| 1400544000000 | 2910.32 |
| 1400630400000 | 2944.55 |
| 1400716800000 | 2972.87 |
| 1400803200000 | 3005.12 |
| 1401062400000 | 3042.8 |
| 1401148800000 | 3007.96 |
| 1401235200000 | 3003.55 |
| 1401321600000 | 3038.47 |
| 1401408000000 | 3067.24 |
| 1401667200000 | 3070.71 |
| 1401753600000 | 3044.79 |
| 1401840000000 | 3070.01 |
| 1401926400000 | 3116.74 |
| 1402012800000 | 3180.12 |
| 1402272000000 | 3180.2 |
| 1402358400000 | 3181.59 |
| 1402444800000 | 3134.27 |
| 1402531200000 | 3139.55 |
| 1402617600000 | 3095.86 |
| 1402876800000 | 3069.87 |
| 1402963200000 | 3063.63 |
| 1403049600000 | 3094.43 |
| 1403136000000 | 3133.1 |
| 1403222400000 | 3115.39 |
| 1403481600000 | 3110.81 |
| 1403568000000 | 3118.15 |
| 1403654400000 | 3070.06 |
| 1403740800000 | 3061.25 |
| 1403827200000 | 3051.54 |
| 1404086400000 | 3087.44 |
| 1404172800000 | 3080.17 |
| 1404259200000 | 3098.87 |
| 1404345600000 | 3104.19 |
| 1404432000000 | 3084.95 |
| 1404691200000 | 3100.15 |
| 1404777600000 | 3067.94 |
| 1404864000000 | 3057.31 |
| 1404950400000 | 3008.37 |
| 1405036800000 | 3024.6 |
| 1405296000000 | 3057.51 |
| 1405382400000 | 3054.43 |
| 1405468800000 | 3065.05 |
| 1405555200000 | 3030.78 |
| 1405641600000 | 2987.86 |
| 1405900800000 | 2964.69 |
| 1405987200000 | 2989.74 |
| 1406073600000 | 3005.42 |
| 1406160000000 | 3015.82 |
| 1406246400000 | 3028.5 |
| 1406505600000 | 2994.07 |
| 1406592000000 | 2972.78 |
| 1406678400000 | 2951.28 |
| 1406764800000 | 2916.44 |
| 1406851200000 | 2924.38 |
| 1407110400000 | 2923.82 |
| 1407196800000 | 2878.22 |
| 1407283200000 | 2826.71 |
| 1407369600000 | 2803.76 |
| 1407456000000 | 2796.16 |
| 1407715200000 | 2835.34 |
| 1407801600000 | 2845.17 |
| 1407888000000 | 2876.77 |
| 1407974400000 | 2889.29 |
| 1408060800000 | 2876.01 |
| 1408320000000 | 2881.99 |
| 1408406400000 | 2919.51 |
| 1408492800000 | 2918.72 |
| 1408579200000 | 2952.87 |
| 1408665600000 | 2949.88 |
| 1408924800000 | 2954.97 |
| 1409011200000 | 2995.3 |
| 1409097600000 | 2989.03 |
| 1409184000000 | 2926.97 |
| 1409270400000 | 2915.77 |
| 1409529600000 | 2909.4 |
| 1409616000000 | 2887.77 |
| 1409702400000 | 2957.09 |
| 1409788800000 | 2971.04 |
| 1409875200000 | 2995.14 |
| 1410134400000 | 2978.38 |
| 1410220800000 | 2924 |
| 1410307200000 | 2917.46 |
| 1410393600000 | 2903.39 |
| 1410480000000 | 2882.53 |
| 1410739200000 | 2883.36 |
| 1410825600000 | 2862.96 |
| 1410912000000 | 2886.8 |
| 1410998400000 | 2844.54 |
| 1411084800000 | 2867.39 |
| 1411344000000 | 2840.84 |
| 1411430400000 | 2835.35 |
| 1411516800000 | 2836.58 |
| 1411603200000 | 2809.26 |
| 1411689600000 | 2769.07 |
| 1411948800000 | 2735.29 |
| 1412035200000 | 2738.19 |
| 1412121600000 | 2707.24 |
| 1412208000000 | 2696.73 |
| 1412294400000 | 2670.17 |
| 1412553600000 | 2706.45 |
| 1412640000000 | 2693.88 |
| 1412726400000 | 2663.67 |
| 1412812800000 | 2698.28 |
| 1412899200000 | 2640.34 |
| 1413158400000 | 2653.11 |
| 1413244800000 | 2619.61 |
| 1413331200000 | 2590.86 |
| 1413417600000 | 2565.26 |
| 1413504000000 | 2635.4 |
| 1413763200000 | 2635.79 |
| 1413849600000 | 2676.68 |
| 1413936000000 | 2661.2 |
| 1414022400000 | 2656.1 |
| 1414108800000 | 2664.19 |
| 1414368000000 | 2656.71 |
| 1414454400000 | 2680.01 |
| 1414540800000 | 2673.97 |
| 1414627200000 | 2675.02 |
| 1414713600000 | 2662.02 |
| 1414972800000 | 2647.72 |
| 1415059200000 | 2671.04 |
| 1415145600000 | 2650.86 |
| 1415232000000 | 2623.84 |
| 1415318400000 | 2600.38 |
| 1415577600000 | 2611.8 |
| 1415664000000 | 2606.79 |
| 1415750400000 | 2630.58 |
| 1415836800000 | 2620.29 |
| 1415923200000 | 2629.1 |
| 1416182400000 | 2651 |
| 1416268800000 | 2687.01 |
| 1416355200000 | 2691.87 |
| 1416441600000 | 2722.37 |
| 1416528000000 | 2738.24 |
| 1416787200000 | 2736.26 |
| 1416873600000 | 2733.1 |
| 1416960000000 | 2669.56 |
| 1417046400000 | 2660.85 |
| 1417132800000 | 2661.9 |
| 1417392000000 | 2643.02 |
| 1417478400000 | 2625.59 |
| 1417564800000 | 2644.32 |
| 1417651200000 | 2642.64 |
| 1417737600000 | 2620.42 |
| 1417996800000 | 2590.01 |
| 1418083200000 | 2535.83 |
| 1418169600000 | 2528.01 |
| 1418256000000 | 2473.55 |
| 1418342400000 | 2442.59 |
| 1418601600000 | 2386.92 |
| 1418688000000 | 2286.33 |
| 1418774400000 | 2352.14 |
| 1418860800000 | 2393.06 |
| 1418947200000 | 2388.89 |
| 1419206400000 | 2435.97 |
| 1419292800000 | 2430.09 |
| 1419379200000 | 2416.61 |
| 1419465600000 | 2412.4 |
| 1419552000000 | 2407.25 |
| 1419811200000 | 2383.59 |
| 1419897600000 | 2394.7 |
| 1419984000000 | 2361.25 |
| 1420156800000 | 2366.34 |
| 1420416000000 | 2351.64 |
| 1420502400000 | 2369.48 |
| 1420588800000 | 2379.96 |
| 1420675200000 | 2407.77 |
| 1420761600000 | 2398.16 |
| 1421020800000 | 2418.03 |
| 1421107200000 | 2421.29 |
| 1421193600000 | 2401.48 |
| 1421280000000 | 2350.23 |
| 1421366400000 | 2312.93 |
| 1421625600000 | 2337.4 |
| 1421712000000 | 2335.17 |
| 1421798400000 | 2353.88 |
| 1421884800000 | 2384.66 |
| 1421971200000 | 2401.23 |
| 1422230400000 | 2374.54 |
| 1422316800000 | 2388.3 |
| 1422403200000 | 2359.83 |
| 1422489600000 | 2345.79 |
| 1422576000000 | 2345.21 |
| 1422835200000 | 2357.54 |
| 1422921600000 | 2413.87 |
| 1423008000000 | 2372.78 |
| 1423094400000 | 2384.08 |
| 1423180800000 | 2377.91 |
| 1423440000000 | 2352.42 |
| 1423526400000 | 2350.93 |
| 1423612800000 | 2340.47 |
| 1423699200000 | 2395.48 |
| 1423785600000 | 2442.02 |
| 1424044800000 | 2453.59 |
| 1424131200000 | 2448.85 |
| 1424217600000 | 2476.84 |
| 1424304000000 | 2482.7 |
| 1424390400000 | 2478.74 |
| 1424649600000 | 2466.67 |
| 1424736000000 | 2492.45 |
| 1424822400000 | 2479.96 |
| 1424908800000 | 2472.73 |
| 1424995200000 | 2468.82 |
| 1425254400000 | 2453.75 |
| 1425340800000 | 2447.33 |
| 1425427200000 | 2422.91 |
| 1425513600000 | 2425.76 |
| 1425600000000 | 2394.21 |
| 1425859200000 | 2386.8 |
| 1425945600000 | 2309.37 |
| 1426032000000 | 2307.16 |
| 1426118400000 | 2320.39 |
| 1426204800000 | 2260.51 |
| 1426464000000 | 2265.59 |
| 1426550400000 | 2280.07 |
| 1426636800000 | 2285.65 |
| 1426723200000 | 2303.51 |
| 1426809600000 | 2315.98 |
| 1427068800000 | 2370.14 |
| 1427155200000 | 2362.98 |
| 1427241600000 | 2376.83 |
| 1427328000000 | 2337.47 |
| 1427414400000 | 2322.22 |
| 1427673600000 | 2348.86 |
| 1427760000000 | 2335.95 |
| 1427846400000 | 2355.54 |
| 1427932800000 | 2397.91 |
| 1428019200000 | 2398.14 |
| 1428278400000 | 2433.93 |
| 1428364800000 | 2430.32 |
| 1428451200000 | 2446.66 |
| 1428537600000 | 2433.86 |
| 1428624000000 | 2430.96 |
| 1428883200000 | 2424.07 |
| 1428969600000 | 2442.71 |
| 1429056000000 | 2432.64 |
| 1429142400000 | 2470.87 |
| 1429228800000 | 2444.15 |
| 1429488000000 | 2463.58 |
| 1429574400000 | 2459.5 |
| 1429660800000 | 2449.09 |
| 1429747200000 | 2468.3 |
| 1429833600000 | 2470.97 |
| 1430092800000 | 2514.51 |
| 1430179200000 | 2540.35 |
| 1430265600000 | 2556.52 |
| 1430352000000 | 2539.69 |
| 1430438400000 | 2528.74 |
| 1430697600000 | 2533.44 |
| 1430784000000 | 2546.86 |
| 1430870400000 | 2569.89 |
| 1430956800000 | 2546.96 |
| 1431043200000 | 2566.35 |
| 1431302400000 | 2547.21 |
| 1431388800000 | 2577.54 |
| 1431475200000 | 2601.84 |
| 1431561600000 | 2614.35 |
| 1431648000000 | 2649.34 |
| 1431907200000 | 2644.91 |
| 1431993600000 | 2603.04 |
| 1432080000000 | 2590.22 |
| 1432166400000 | 2584.89 |
| 1432252800000 | 2568.48 |
| 1432512000000 | 2544.15 |
| 1432598400000 | 2501.63 |
| 1432684800000 | 2508.66 |
| 1432771200000 | 2486.28 |
| 1432857600000 | 2485.52 |
| 1433116800000 | 2457.09 |
| 1433203200000 | 2489.38 |
| 1433289600000 | 2493.85 |
| 1433376000000 | 2489.9 |
| 1433462400000 | 2449.2 |
| 1433721600000 | 2393.03 |
| 1433808000000 | 2406.47 |
| 1433894400000 | 2449.32 |
| 1433980800000 | 2443.33 |
| 1434067200000 | 2422.44 |
| 1434326400000 | 2404.94 |
| 1434412800000 | 2410.35 |
| 1434499200000 | 2382.38 |
| 1434585600000 | 2403.54 |
| 1434672000000 | 2410.98 |
| 1434931200000 | 2469.88 |
| 1435017600000 | 2446.57 |
| 1435104000000 | 2440.4 |
| 1435190400000 | 2433.34 |
| 1435276800000 | 2429.41 |
| 1435536000000 | 2393.59 |
| 1435622400000 | 2401.37 |
| 1435708800000 | 2394.73 |
| 1435795200000 | 2414.51 |
| 1435881600000 | 2396.62 |
| 1436140800000 | 2390.02 |
| 1436227200000 | 2347.03 |
| 1436313600000 | 2341.03 |
| 1436400000000 | 2361.48 |
| 1436486400000 | 2408.63 |
| 1436745600000 | 2424.23 |
| 1436832000000 | 2456.21 |
| 1436918400000 | 2445.03 |
| 1437004800000 | 2456.64 |
| 1437091200000 | 2449.73 |
| 1437350400000 | 2418.59 |
| 1437436800000 | 2429.95 |
| 1437523200000 | 2405.39 |
| 1437609600000 | 2371.65 |
| 1437696000000 | 2364.29 |
| 1437955200000 | 2350.86 |
| 1438041600000 | 2344.76 |
| 1438128000000 | 2369.98 |
| 1438214400000 | 2357.53 |
| 1438300800000 | 2381.71 |
| 1438560000000 | 2310.94 |
| 1438646400000 | 2315.17 |
| 1438732800000 | 2323.27 |
| 1438819200000 | 2310.59 |
| 1438905600000 | 2317.18 |
| 1439164800000 | 2333.77 |
| 1439251200000 | 2368.34 |
| 1439337600000 | 2365.05 |
| 1439424000000 | 2335.39 |
| 1439510400000 | 2338.36 |
| 1439769600000 | 2324.36 |
| 1439856000000 | 2294.13 |
| 1439942400000 | 2286.71 |
| 1440028800000 | 2287.42 |
| 1440115200000 | 2248.2 |
| 1440374400000 | 2151.69 |
| 1440460800000 | 2180.54 |
| 1440547200000 | 2151.4 |
| 1440633600000 | 2194.97 |
| 1440720000000 | 2216.11 |
| 1440979200000 | 2226.29 |
| 1441065600000 | 2195.45 |
| 1441152000000 | 2171.11 |
| 1441238400000 | 2185.31 |
| 1441324800000 | 2157.7 |
| 1441584000000 | 2150.93 |
| 1441670400000 | 2176.14 |
| 1441756800000 | 2182.75 |
| 1441843200000 | 2203.46 |
| 1441929600000 | 2202.61 |
| 1442188800000 | 2218.33 |
| 1442275200000 | 2231.08 |
| 1442361600000 | 2264.95 |
| 1442448000000 | 2252.35 |
| 1442534400000 | 2255.27 |
| 1442793600000 | 2241.7 |
| 1442880000000 | 2203.18 |
| 1442966400000 | 2190.75 |
| 1443052800000 | 2190.36 |
| 1443139200000 | 2202.73 |
| 1443398400000 | 2160.83 |
| 1443484800000 | 2163 |
| 1443571200000 | 2175.55 |
| 1443657600000 | 2182.06 |
| 1443744000000 | 2186.59 |
| 1444003200000 | 2240.44 |
| 1444089600000 | 2263.45 |
| 1444176000000 | 2309.43 |
| 1444262400000 | 2324.95 |
| 1444348800000 | 2347.54 |
| 1444608000000 | 2342.18 |
| 1444694400000 | 2313.4 |
| 1444780800000 | 2332.23 |
| 1444867200000 | 2364.07 |
| 1444953600000 | 2339.54 |
| 1445212800000 | 2339.33 |
| 1445299200000 | 2363.94 |
| 1445385600000 | 2348.56 |
| 1445472000000 | 2350.2 |
| 1445558400000 | 2339.93 |
| 1445817600000 | 2334.91 |
| 1445904000000 | 2313.01 |
| 1445990400000 | 2316.82 |
| 1446076800000 | 2281.83 |
| 1446163200000 | 2314.62 |
| 1446422400000 | 2372.67 |
| 1446508800000 | 2374.64 |
| 1446595200000 | 2371.3 |
| 1446681600000 | 2347.09 |
| 1446768000000 | 2291.08 |
| 1447027200000 | 2296.76 |
| 1447113600000 | 2280.47 |
| 1447200000000 | 2298.65 |
| 1447286400000 | 2293.8 |
| 1447372800000 | 2255.36 |
| 1447632000000 | 2243.13 |
| 1447718400000 | 2270.13 |
| 1447804800000 | 2277.93 |
| 1447891200000 | 2298.4 |
| 1447977600000 | 2299.92 |
| 1448236800000 | 2273.96 |
| 1448323200000 | 2232.09 |
| 1448409600000 | 2234.37 |
| 1448496000000 | 2222.59 |
| 1448582400000 | 2214.62 |
| 1448841600000 | 2202.44 |
| 1448928000000 | 2224.26 |
| 1449014400000 | 2200.6 |
| 1449100800000 | 2214.11 |
| 1449187200000 | 2201.46 |
| 1449446400000 | 2175.91 |
| 1449532800000 | 2135.87 |
| 1449619200000 | 2137.36 |
| 1449705600000 | 2120.34 |
| 1449792000000 | 2078.13 |
| 1450051200000 | 2064.97 |
| 1450137600000 | 2088.84 |
| 1450224000000 | 2125.58 |
| 1450310400000 | 2170.59 |
| 1450396800000 | 2167.15 |
| 1450656000000 | 2189.38 |
| 1450742400000 | 2173.23 |
| 1450828800000 | 2185.12 |
| 1450915200000 | 2196.01 |
| 1451001600000 | 2195.04 |
| 1451260800000 | 2188.77 |
| 1451347200000 | 2188.84 |
| 1451433600000 | 2173.99 |
| 1451520000000 | 2171.84 |
| 1451865600000 | 2117.48 |
| 1451952000000 | 2116.88 |
| 1452038400000 | 2099.98 |
| 1452124800000 | 2080.84 |
| 1452211200000 | 2069.56 |
| 1452470400000 | 2041.05 |
| 1452556800000 | 2057.42 |
| 1452643200000 | 2071.4 |
| 1452729600000 | 2032.89 |
| 1452816000000 | 2002.34 |
| 1453075200000 | 1945.41 |
| 1453161600000 | 1967.67 |
| 1453248000000 | 1894 |
| 1453334400000 | 1877.46 |
| 1453420800000 | 1928.15 |
| 1453680000000 | 1922.07 |
| 1453766400000 | 1938.64 |
| 1453852800000 | 1961.98 |
| 1453939200000 | 1985.46 |
| 1454025600000 | 1999.92 |
| 1454284800000 | 2019.59 |
| 1454371200000 | 1997.82 |
| 1454457600000 | 1995.14 |
| 1454544000000 | 2014.36 |
| 1454630400000 | 2000.63 |
| 1454889600000 | 1926.2 |
| 1454976000000 | 1919.29 |
| 1455062400000 | 1915.72 |
| 1455148800000 | 1899.41 |
| 1455235200000 | 1902.32 |
| 1455494400000 | 1927.98 |
| 1455580800000 | 1927.46 |
| 1455667200000 | 1981.88 |
| 1455753600000 | 1987.62 |
| 1455840000000 | 1958.63 |
| 1456099200000 | 2000.33 |
| 1456185600000 | 2006.62 |
| 1456272000000 | 1966.33 |
| 1456358400000 | 1989.31 |
| 1456444800000 | 1995.13 |
| 1456704000000 | 2023.6 |
| 1456790400000 | 2036.79 |
| 1456876800000 | 2059.6 |
| 1456963200000 | 2115.69 |
| 1457049600000 | 2133.23 |
| 1457308800000 | 2150.38 |
| 1457395200000 | 2153.66 |
| 1457481600000 | 2158.25 |
| 1457568000000 | 2182.23 |
| 1457654400000 | 2218.95 |
| 1457913600000 | 2210.52 |
| 1458000000000 | 2219.05 |
| 1458086400000 | 2223.65 |
| 1458172800000 | 2289.48 |
| 1458259200000 | 2274.47 |
| 1458518400000 | 2265.86 |
| 1458604800000 | 2258.39 |
| 1458691200000 | 2243.5 |
| 1458777600000 | 2241.69 |
| 1458864000000 | 2245.94 |
| 1459123200000 | 2259.46 |
| 1459209600000 | 2267.74 |
| 1459296000000 | 2327.8 |
| 1459382400000 | 2346.05 |
| 1459468800000 | 2324.19 |
| 1459728000000 | 2351.27 |
| 1459814400000 | 2319.38 |
| 1459900800000 | 2314.94 |
| 1459987200000 | 2315.34 |
| 1460073600000 | 2341.81 |
| 1460332800000 | 2362.3 |
| 1460419200000 | 2342.24 |
| 1460505600000 | 2340.68 |
| 1460592000000 | 2334.96 |
| 1460678400000 | 2357.24 |
| 1460937600000 | 2363.19 |
| 1461024000000 | 2391.82 |
| 1461110400000 | 2387.07 |
| 1461196800000 | 2392.63 |
| 1461283200000 | 2388.92 |
| 1461542400000 | 2373.57 |
| 1461628800000 | 2386.72 |
| 1461715200000 | 2361.48 |
| 1461801600000 | 2386.63 |
| 1461888000000 | 2403.79 |
| 1462147200000 | 2394.55 |
| 1462233600000 | 2358.3 |
| 1462320000000 | 2346.09 |
| 1462406400000 | 2333.3 |
| 1462492800000 | 2340.02 |
| 1462752000000 | 2339.3 |
| 1462838400000 | 2367.86 |
| 1462924800000 | 2379.1 |
| 1463011200000 | 2391.95 |
| 1463097600000 | 2365.63 |
| 1463356800000 | 2382.81 |
| 1463443200000 | 2391.81 |
| 1463529600000 | 2364.15 |
| 1463616000000 | 2312.88 |
| 1463702400000 | 2347.41 |
| 1463961600000 | 2359.84 |
| 1464048000000 | 2373.46 |
| 1464134400000 | 2385.43 |
| 1464220800000 | 2388.61 |
| 1464307200000 | 2370.64 |
| 1464566400000 | 2371.88 |
| 1464652800000 | 2352.69 |
| 1464739200000 | 2327.48 |
| 1464825600000 | 2320.93 |
| 1464912000000 | 2385.53 |
| 1465171200000 | 2390.6 |
| 1465257600000 | 2417.1 |
| 1465344000000 | 2438.68 |
| 1465430400000 | 2402.41 |
| 1465516800000 | 2340.45 |
| 1465776000000 | 2295.61 |
| 1465862400000 | 2258.97 |
| 1465948800000 | 2273.61 |
| 1466035200000 | 2210.86 |
| 1466121600000 | 2273.82 |
| 1466380800000 | 2325.42 |
| 1466467200000 | 2331.06 |
| 1466553600000 | 2338.39 |
| 1466640000000 | 2381.65 |
| 1466726400000 | 2195.98 |
| 1466985600000 | 2149.39 |
| 1467072000000 | 2214.33 |
| 1467158400000 | 2246.16 |
| 1467244800000 | 2246.56 |
| 1467331200000 | 2259.21 |
| 1467590400000 | 2257.55 |
| 1467676800000 | 2228.17 |
| 1467763200000 | 2213.76 |
| 1467849600000 | 2241.55 |
| 1467936000000 | 2254.52 |
| 1468195200000 | 2281.21 |
| 1468281600000 | 2309.26 |
| 1468368000000 | 2328.99 |
| 1468454400000 | 2355.42 |
| 1468540800000 | 2339.28 |
| 1468800000000 | 2299.24 |
| 1468886400000 | 2292.23 |
| 1468972800000 | 2298.47 |
| 1469059200000 | 2275.2 |
| 1469145600000 | 2280.24 |
| 1469404800000 | 2297.11 |
| 1469491200000 | 2279.66 |
| 1469577600000 | 2296.19 |
| 1469664000000 | 2306.95 |
| 1469750400000 | 2330.53 |
| 1470009600000 | 2342.03 |
| 1470096000000 | 2328.21 |
| 1470182400000 | 2306.83 |
| 1470268800000 | 2329.27 |
| 1470355200000 | 2340.89 |
| 1470614400000 | 2358.79 |
| 1470700800000 | 2387.18 |
| 1470787200000 | 2402.37 |
| 1470873600000 | 2427.35 |
| 1470960000000 | 2430.38 |
| 1471219200000 | 2445.6 |
| 1471305600000 | 2435.8 |
| 1471392000000 | 2428.29 |
| 1471478400000 | 2443.83 |
| 1471564800000 | 2420.51 |
| 1471824000000 | 2430.27 |
| 1471910400000 | 2454.87 |
| 1471996800000 | 2433.72 |
| 1472083200000 | 2453.73 |
| 1472169600000 | 2460.34 |
| 1472428800000 | 2421.33 |
| 1472515200000 | 2427.89 |
| 1472601600000 | 2447.22 |
| 1472688000000 | 2426.7 |
| 1472774400000 | 2452.16 |
| 1473033600000 | 2480.95 |
| 1473120000000 | 2503.17 |
| 1473206400000 | 2504.45 |
| 1473292800000 | 2523.08 |
| 1473379200000 | 2476.24 |
| 1473638400000 | 2446.65 |
| 1473724800000 | 2448.09 |
| 1473811200000 | 2453.58 |
| 1473897600000 | 2458.85 |
| 1473984000000 | 2432.47 |
| 1474243200000 | 2458.75 |
| 1474329600000 | 2455.38 |
| 1474416000000 | 2467.08 |
| 1474502400000 | 2512.8 |
| 1474588800000 | 2508.57 |
| 1474848000000 | 2477.17 |
| 1474934400000 | 2461.54 |
| 1475020800000 | 2467.64 |
| 1475107200000 | 2477.12 |
| 1475193600000 | 2462.52 |
| 1475452800000 | 2475.82 |
| 1475539200000 | 2479.52 |
| 1475625600000 | 2473.82 |
| 1475712000000 | 2480.32 |
| 1475798400000 | 2480.48 |
| 1476057600000 | 2479.66 |
| 1476144000000 | 2458.46 |
| 1476230400000 | 2452.86 |
| 1476316800000 | 2446.73 |
| 1476403200000 | 2455.89 |
| 1476662400000 | 2453.97 |
| 1476748800000 | 2465.47 |
| 1476835200000 | 2491.65 |
| 1476921600000 | 2486.39 |
| 1477008000000 | 2466.27 |
| 1477267200000 | 2503.72 |
| 1477353600000 | 2507.31 |
| 1477440000000 | 2511.88 |
| 1477526400000 | 2527.39 |
| 1477612800000 | 2513.19 |
| 1477872000000 | 2514.56 |
| 1477958400000 | 2521.1 |
| 1478044800000 | 2496.92 |
| 1478131200000 | 2490.61 |
| 1478217600000 | 2450.87 |
| 1478476800000 | 2459.52 |
| 1478563200000 | 2471 |
| 1478649600000 | 2465.98 |
| 1478736000000 | 2451.77 |
| 1478822400000 | 2405.42 |
| 1479081600000 | 2378.46 |
| 1479168000000 | 2399.15 |
| 1479254400000 | 2405.62 |
| 1479340800000 | 2410.58 |
| 1479427200000 | 2392.83 |
| 1479686400000 | 2422.06 |
| 1479772800000 | 2435.71 |
| 1479859200000 | 2437.77 |
| 1479945600000 | 2441.02 |
| 1480032000000 | 2449.79 |
| 1480291200000 | 2462.78 |
| 1480377600000 | 2449.08 |
| 1480464000000 | 2475.56 |
| 1480550400000 | 2468.97 |
| 1480636800000 | 2470.08 |
| 1480896000000 | 2496.32 |
| 1480982400000 | 2531.08 |
| 1481068800000 | 2554.24 |
| 1481155200000 | 2589.34 |
| 1481241600000 | 2573.12 |
| 1481500800000 | 2618.73 |
| 1481587200000 | 2637.95 |
| 1481673600000 | 2628.12 |
| 1481760000000 | 2586.98 |
| 1481846400000 | 2600.71 |
| 1482105600000 | 2595.52 |
| 1482192000000 | 2606.53 |
| 1482278400000 | 2605.02 |
| 1482364800000 | 2587.97 |
| 1482451200000 | 2592.45 |
| 1482710400000 | 2598.15 |
| 1482796800000 | 2610.38 |
| 1482883200000 | 2622.23 |
| 1482969600000 | 2639.49 |
| 1483056000000 | 2639.37 |
| 1483315200000 | 2642.17 |
| 1483401600000 | 2637.5 |
| 1483488000000 | 2662.53 |
| 1483574400000 | 2679.78 |
| 1483660800000 | 2680.83 |
| 1483920000000 | 2663.64 |
| 1484006400000 | 2691.5 |
| 1484092800000 | 2676.43 |
| 1484179200000 | 2786.41 |
| 1484265600000 | 2773.94 |
| 1484524800000 | 2772.03 |
| 1484611200000 | 2779.49 |
| 1484697600000 | 2769.22 |
| 1484784000000 | 2729.68 |
| 1484870400000 | 2754.97 |
| 1485129600000 | 2755.31 |
| 1485216000000 | 2793.93 |
| 1485302400000 | 2822.92 |
| 1485388800000 | 2796.23 |
| 1485475200000 | 2817.81 |
| 1485734400000 | 2819.03 |
| 1485820800000 | 2828.9 |
| 1485907200000 | 2850.65 |
| 1485993600000 | 2866.74 |
| 1486080000000 | 2890.09 |
| 1486339200000 | 2868.36 |
| 1486425600000 | 2861.98 |
| 1486512000000 | 2841.46 |
| 1486598400000 | 2878.44 |
| 1486684800000 | 2885.98 |
| 1486944000000 | 2897.38 |
| 1487030400000 | 2909.09 |
| 1487116800000 | 2904.2 |
| 1487203200000 | 2919.77 |
| 1487289600000 | 2894.98 |
| 1487548800000 | 2899.72 |
| 1487635200000 | 2918.24 |
| 1487721600000 | 2904.32 |
| 1487808000000 | 2927.03 |
| 1487894400000 | 2875.72 |
| 1488153600000 | 2862.93 |
| 1488240000000 | 2841.73 |
| 1488326400000 | 2870.22 |
| 1488412800000 | 2849.03 |
| 1488499200000 | 2835.4 |
| 1488758400000 | 2825.88 |
| 1488844800000 | 2814.78 |
| 1488931200000 | 2794.04 |
| 1489017600000 | 2745.98 |
| 1489104000000 | 2762.05 |
| 1489363200000 | 2791.95 |
| 1489449600000 | 2797.65 |
| 1489536000000 | 2803.98 |
| 1489622400000 | 2886.72 |
| 1489708800000 | 2914.43 |
| 1489968000000 | 2941.47 |
| 1490054400000 | 2953.97 |
| 1490140800000 | 2959.32 |
| 1490227200000 | 2966.37 |
| 1490313600000 | 2961.39 |
| 1490572800000 | 2924.92 |
| 1490659200000 | 2940.24 |
| 1490745600000 | 2914.27 |
| 1490832000000 | 2935.64 |
| 1490918400000 | 2904.78 |
| 1491177600000 | 2913.57 |
| 1491264000000 | 2927.16 |
| 1491350400000 | 2960.79 |
| 1491436800000 | 2952.58 |
| 1491523200000 | 2905.36 |
| 1491782400000 | 2880.01 |
| 1491868800000 | 2877.96 |
| 1491955200000 | 2875.23 |
| 1492041600000 | 2888.19 |
| 1492128000000 | 2891.82 |
| 1492387200000 | 2908.05 |
| 1492473600000 | 2919.68 |
| 1492560000000 | 2913.86 |
| 1492646400000 | 2943.71 |
| 1492732800000 | 2953.31 |
| 1492992000000 | 3053.18 |
| 1493078400000 | 3080.33 |
| 1493164800000 | 3085.83 |
| 1493251200000 | 3057.89 |
| 1493337600000 | 3076.8 |
| 1493596800000 | 3085.39 |
| 1493683200000 | 3119.37 |
| 1493769600000 | 3091.82 |
| 1493856000000 | 3064.77 |
| 1493942400000 | 3073.12 |
| 1494201600000 | 3071.71 |
| 1494288000000 | 3068.07 |
| 1494374400000 | 3095.36 |
| 1494460800000 | 3098.15 |
| 1494547200000 | 3080.28 |
| 1494806400000 | 3100.26 |
| 1494892800000 | 3081.99 |
| 1494979200000 | 3058.49 |
| 1495065600000 | 3004.65 |
| 1495152000000 | 3049.91 |
| 1495411200000 | 3071.14 |
| 1495497600000 | 3074.52 |
| 1495584000000 | 3060.68 |
| 1495670400000 | 3086.37 |
| 1495756800000 | 3033.54 |
| 1496016000000 | 3030.66 |
| 1496102400000 | 3042.92 |
| 1496188800000 | 3030.06 |
| 1496275200000 | 3053.16 |
| 1496361600000 | 3066.73 |
| 1496620800000 | 3066.8 |
| 1496707200000 | 3063.1 |
| 1496793600000 | 3056 |
| 1496880000000 | 3058.68 |
| 1496966400000 | 3060 |
| 1497225600000 | 3046.55 |
| 1497312000000 | 3039.93 |
| 1497398400000 | 3045.65 |
| 1497484800000 | 2981.32 |
| 1497571200000 | 2987.98 |
| 1497830400000 | 2994.51 |
| 1497916800000 | 2967.23 |
| 1498003200000 | 2987.38 |
| 1498089600000 | 3000.18 |
| 1498176000000 | 3025.44 |
| 1498435200000 | 3045.24 |
| 1498521600000 | 3062.63 |
| 1498608000000 | 3061.08 |
| 1498694400000 | 3070.83 |
| 1498780800000 | 3073.02 |
| 1499040000000 | 3055.69 |
| 1499126400000 | 3059.34 |
| 1499212800000 | 3048.4 |
| 1499299200000 | 3073.19 |
| 1499385600000 | 3064.41 |
| 1499644800000 | 3101.39 |
| 1499731200000 | 3105.94 |
| 1499817600000 | 3150.55 |
| 1499904000000 | 3176.61 |
| 1499990400000 | 3205.97 |
| 1500249600000 | 3212.92 |
| 1500336000000 | 3228.91 |
| 1500422400000 | 3238.53 |
| 1500508800000 | 3244.88 |
| 1500595200000 | 3222.57 |
| 1500854400000 | 3212.73 |
| 1500940800000 | 3210.01 |
| 1501027200000 | 3220.83 |
| 1501113600000 | 3230.84 |
| 1501200000000 | 3222.19 |
| 1501459200000 | 3232.13 |
| 1501545600000 | 3236.79 |
| 1501632000000 | 3234.49 |
| 1501718400000 | 3244.39 |
| 1501804800000 | 3237.3 |
| 1502064000000 | 3265.19 |
| 1502150400000 | 3262.22 |
| 1502236800000 | 3243.94 |
| 1502323200000 | 3232.44 |
| 1502409600000 | 3210.68 |
| 1502668800000 | 3247.5 |
| 1502755200000 | 3212.44 |
| 1502841600000 | 3235.83 |
| 1502928000000 | 3254.02 |
| 1503014400000 | 3244.06 |
| 1503273600000 | 3284.75 |
| 1503360000000 | 3292.75 |
| 1503446400000 | 3299.22 |
| 1503532800000 | 3324.63 |
| 1503619200000 | 3355.63 |
| 1503878400000 | 3375.05 |
| 1503964800000 | 3361.46 |
| 1504051200000 | 3368.33 |
| 1504137600000 | 3396.09 |
| 1504224000000 | 3406.91 |
| 1504483200000 | 3408.61 |
| 1504569600000 | 3417.96 |
| 1504656000000 | 3419.45 |
| 1504742400000 | 3441.58 |
| 1504828800000 | 3439.28 |
| 1505088000000 | 3462.09 |
| 1505174400000 | 3457.22 |
| 1505260800000 | 3438.85 |
| 1505347200000 | 3427.77 |
| 1505433600000 | 3431.9 |
| 1505692800000 | 3383.53 |
| 1505779200000 | 3354.27 |
| 1505865600000 | 3360.46 |
| 1505952000000 | 3325 |
| 1506038400000 | 3335.28 |
| 1506297600000 | 3269.72 |
| 1506384000000 | 3262.76 |
| 1506470400000 | 3224.21 |
| 1506556800000 | 3257.69 |
| 1506643200000 | 3291.99 |
| 1506902400000 | 3279.58 |
| 1506988800000 | 3277.73 |
| 1507075200000 | 3284.65 |
| 1507161600000 | 3275.38 |
| 1507248000000 | 3251.83 |
| 1507507200000 | 3209.04 |
| 1507593600000 | 3253.23 |
| 1507680000000 | 3272.75 |
| 1507766400000 | 3285.65 |
| 1507852800000 | 3298.52 |
| 1508112000000 | 3313.88 |
| 1508198400000 | 3284.9 |
| 1508284800000 | 3281.82 |
| 1508371200000 | 3282.48 |
| 1508457600000 | 3269.54 |
| 1508716800000 | 3239.39 |
| 1508803200000 | 3213.37 |
| 1508889600000 | 3234.03 |
| 1508976000000 | 3205.7 |
| 1509062400000 | 3193.45 |
| 1509321600000 | 3218.81 |
| 1509408000000 | 3228.43 |
| 1509494400000 | 3228.71 |
| 1509580800000 | 3229.12 |
| 1509667200000 | 3191.85 |
| 1509926400000 | 3211.25 |
| 1510012800000 | 3193.46 |
| 1510099200000 | 3202.17 |
| 1510185600000 | 3195.51 |
| 1510272000000 | 3172.26 |
| 1510531200000 | 3129.43 |
| 1510617600000 | 3130.11 |
| 1510704000000 | 3097.79 |
| 1510790400000 | 3098.14 |
| 1510876800000 | 3103.24 |
| 1511136000000 | 3076.59 |
| 1511222400000 | 3101.28 |
| 1511308800000 | 3131.23 |
| 1511395200000 | 3135.87 |
| 1511481600000 | 3139.05 |
| 1511740800000 | 3138.3 |
| 1511827200000 | 3101.01 |
| 1511913600000 | 3089.8 |
| 1512000000000 | 3110.23 |
| 1512086400000 | 3089.56 |
| 1512345600000 | 3095.75 |
| 1512432000000 | 3118.79 |
| 1512518400000 | 3097.5 |
| 1512604800000 | 3097.23 |
| 1512691200000 | 3109.75 |
| 1512950400000 | 3145.6 |
| 1513036800000 | 3119.19 |
| 1513123200000 | 3124.79 |
| 1513209600000 | 3135.62 |
| 1513296000000 | 3145.14 |
| 1513555200000 | 3158.75 |
| 1513641600000 | 3149.73 |
| 1513728000000 | 3164.02 |
| 1513814400000 | 3178.03 |
| 1513900800000 | 3208.75 |
| 1514160000000 | 3209.9 |
| 1514246400000 | 3217.13 |
| 1514332800000 | 3251.02 |
| 1514419200000 | 3297.07 |
| 1514505600000 | 3311.67 |
| 1514851200000 | 3355.37 |
| 1514937600000 | 3358.96 |
| 1515024000000 | 3412.49 |
| 1515110400000 | 3431.71 |
| 1515369600000 | 3430.68 |
| 1515456000000 | 3415.99 |
| 1515542400000 | 3397.4 |
| 1515628800000 | 3434.74 |
| 1515715200000 | 3453.2 |
| 1515974400000 | 3443.49 |
| 1516060800000 | 3456.22 |
| 1516147200000 | 3446.2 |
| 1516233600000 | 3465.79 |
| 1516320000000 | 3451.87 |
| 1516579200000 | 3500.44 |
| 1516665600000 | 3526.55 |
| 1516752000000 | 3569.55 |
| 1516838400000 | 3574.79 |
| 1516924800000 | 3555.77 |
| 1517184000000 | 3557.5 |
| 1517270400000 | 3546.56 |
| 1517356800000 | 3560.29 |
| 1517443200000 | 3560.84 |
| 1517529600000 | 3520.12 |
| 1517788800000 | 3482.38 |
| 1517875200000 | 3396.87 |
| 1517961600000 | 3404.61 |
| 1518048000000 | 3371.61 |
| 1518134400000 | 3341.94 |
| 1518393600000 | 3377.18 |
| 1518480000000 | 3382.37 |
| 1518566400000 | 3412.39 |
| 1518652800000 | 3464.91 |
| 1518739200000 | 3465.55 |
| 1518998400000 | 3458.76 |
| 1519084800000 | 3405.4 |
| 1519171200000 | 3430.3 |
| 1519257600000 | 3435.67 |
| 1519344000000 | 3431.6 |
| 1519603200000 | 3439.04 |
| 1519689600000 | 3425.19 |
| 1519776000000 | 3404.11 |
| 1519862400000 | 3401.1 |
| 1519948800000 | 3371.92 |
| 1520208000000 | 3380.36 |
| 1520294400000 | 3416.29 |
| 1520380800000 | 3408.69 |
| 1520467200000 | 3405.28 |
| 1520553600000 | 3435.56 |
| 1520812800000 | 3445.67 |
| 1520899200000 | 3461.2 |
| 1520985600000 | 3428.57 |
| 1521072000000 | 3415.51 |
| 1521158400000 | 3395.62 |
| 1521417600000 | 3381.02 |
| 1521504000000 | 3372.22 |
| 1521590400000 | 3403.86 |
| 1521676800000 | 3375.48 |
| 1521763200000 | 3375.1 |
| 1522022400000 | 3363.38 |
| 1522108800000 | 3355.26 |
| 1522195200000 | 3314.59 |
| 1522281600000 | 3326.75 |
| 1522368000000 | 3331.86 |
| 1522627200000 | 3332.33 |
| 1522713600000 | 3329.13 |
| 1522800000000 | 3322.72 |
| 1522886400000 | 3337.46 |
| 1522972800000 | 3346.67 |
| 1523232000000 | 3220.19 |
| 1523318400000 | 3190.3 |
| 1523404800000 | 3148.79 |
| 1523491200000 | 3208.66 |
| 1523577600000 | 3196.74 |
| 1523836800000 | 3198.05 |
| 1523923200000 | 3212.54 |
| 1524009600000 | 3275.72 |
| 1524096000000 | 3283.11 |
| 1524182400000 | 3252.49 |
| 1524441600000 | 3215.77 |
| 1524528000000 | 3215.68 |
| 1524614400000 | 3164.56 |
| 1524700800000 | 3166.42 |
| 1524787200000 | 3175.16 |
| 1525046400000 | 3141.91 |
| 1525132800000 | 3109.37 |
| 1525219200000 | 3111.94 |
| 1525305600000 | 3081.34 |
| 1525392000000 | 3054.72 |
| 1525651200000 | 3021.55 |
| 1525737600000 | 2980.01 |
| 1525824000000 | 3000.84 |
| 1525910400000 | 3033.63 |
| 1525996800000 | 3041.78 |
| 1526256000000 | 3049.79 |
| 1526342400000 | 2970.66 |
| 1526428800000 | 2972.38 |
| 1526515200000 | 2977.76 |
| 1526601600000 | 2957.59 |
| 1526860800000 | 2936.29 |
| 1526947200000 | 2952.06 |
| 1527033600000 | 2866.58 |
| 1527120000000 | 2867.43 |
| 1527206400000 | 2863.12 |
| 1527465600000 | 2896.05 |
| 1527552000000 | 2879.76 |
| 1527638400000 | 2923.33 |
| 1527724800000 | 2914.17 |
| 1527811200000 | 2900.96 |
| 1528070400000 | 2920.79 |
| 1528156800000 | 2905.75 |
| 1528243200000 | 2911.52 |
| 1528329600000 | 2941.38 |
| 1528416000000 | 2896.84 |
| 1528675200000 | 2896.04 |
| 1528761600000 | 2875.44 |
| 1528848000000 | 2863.42 |
| 1528934400000 | 2850.56 |
| 1529020800000 | 2809.96 |
| 1529280000000 | 2780.14 |
| 1529366400000 | 2760.14 |
| 1529452800000 | 2778.08 |
| 1529539200000 | 2776.21 |
| 1529625600000 | 2784.78 |
| 1529884800000 | 2790.86 |
| 1529971200000 | 2783.9 |
| 1530057600000 | 2797.98 |
| 1530144000000 | 2774.91 |
| 1530230400000 | 2815.08 |
| 1530489600000 | 2793.45 |
| 1530576000000 | 2792.2 |
| 1530662400000 | 2802.68 |
| 1530748800000 | 2839.14 |
| 1530835200000 | 2840.47 |
| 1531094400000 | 2853.21 |
| 1531180800000 | 2828.32 |
| 1531267200000 | 2774.54 |
| 1531353600000 | 2748.35 |
| 1531440000000 | 2762.53 |
| 1531699200000 | 2784.38 |
| 1531785600000 | 2796.79 |
| 1531872000000 | 2779.85 |
| 1531958400000 | 2748.8 |
| 1532044800000 | 2768.43 |
| 1532304000000 | 2777.27 |
| 1532390400000 | 2759.56 |
| 1532476800000 | 2781.78 |
| 1532563200000 | 2791.03 |
| 1532649600000 | 2793.8 |
| 1532908800000 | 2803.95 |
| 1532995200000 | 2804.12 |
| 1533081600000 | 2790.53 |
| 1533168000000 | 2717.59 |
| 1533254400000 | 2741.28 |
| 1533513600000 | 2719.77 |
| 1533600000000 | 2723.6 |
| 1533686400000 | 2706.84 |
| 1533772800000 | 2662.37 |
| 1533859200000 | 2526.43 |
| 1534118400000 | 2463.53 |
| 1534204800000 | 2493.88 |
| 1534291200000 | 2477.37 |
| 1534377600000 | 2509.52 |
| 1534464000000 | 2487.74 |
| 1534723200000 | 2491.77 |
| 1534809600000 | 2505.91 |
| 1534896000000 | 2517.69 |
| 1534982400000 | 2512.17 |
| 1535068800000 | 2522.22 |
| 1535328000000 | 2555.62 |
| 1535414400000 | 2567.66 |
| 1535500800000 | 2552.73 |
| 1535587200000 | 2535.83 |
| 1535673600000 | 2546.09 |
| 1535932800000 | 2537.9 |
| 1536019200000 | 2500.93 |
| 1536105600000 | 2487.78 |
| 1536192000000 | 2452 |
| 1536278400000 | 2440.86 |
| 1536537600000 | 2430.12 |
| 1536624000000 | 2419.59 |
| 1536710400000 | 2451.58 |
| 1536796800000 | 2483.31 |
| 1536883200000 | 2503.05 |
| 1537142400000 | 2486.45 |
| 1537228800000 | 2510.91 |
| 1537315200000 | 2537.19 |
| 1537401600000 | 2557.48 |
| 1537488000000 | 2571.61 |
| 1537747200000 | 2592.33 |
| 1537833600000 | 2590.6 |
| 1537920000000 | 2595.07 |
| 1538006400000 | 2597.42 |
| 1538092800000 | 2581.61 |
| 1538352000000 | 2574.66 |
| 1538438400000 | 2557.69 |
| 1538524800000 | 2559.96 |
| 1538611200000 | 2514.77 |
| 1538697600000 | 2500.13 |
| 1538956800000 | 2472.06 |
| 1539043200000 | 2464.97 |
| 1539129600000 | 2461.35 |
| 1539216000000 | 2436.19 |
| 1539302400000 | 2472.1 |
| 1539561600000 | 2493.96 |
| 1539648000000 | 2516.65 |
| 1539734400000 | 2520.76 |
| 1539820800000 | 2501.63 |
| 1539907200000 | 2478.11 |
| 1540166400000 | 2468.05 |
| 1540252800000 | 2415.58 |
| 1540339200000 | 2411.84 |
| 1540425600000 | 2397.7 |
| 1540512000000 | 2370.47 |
| 1540771200000 | 2380.71 |
| 1540857600000 | 2368.83 |
| 1540944000000 | 2371.45 |
| 1541030400000 | 2397.07 |
| 1541116800000 | 2430.55 |
| 1541376000000 | 2446.17 |
| 1541462400000 | 2444.76 |
| 1541548800000 | 2460.18 |
| 1541635200000 | 2440.1 |
| 1541721600000 | 2396.44 |
| 1541980800000 | 2379.32 |
| 1542067200000 | 2383.05 |
| 1542153600000 | 2416.52 |
| 1542240000000 | 2441.4 |
| 1542326400000 | 2438.83 |
| 1542585600000 | 2446.98 |
| 1542672000000 | 2386.89 |
| 1542758400000 | 2424.77 |
| 1542844800000 | 2432.15 |
| 1542931200000 | 2421.64 |
| 1543190400000 | 2408.31 |
| 1543276800000 | 2402.67 |
| 1543363200000 | 2412.61 |
| 1543449600000 | 2477.31 |
| 1543536000000 | 2473.65 |
| 1543795200000 | 2507.65 |
| 1543881600000 | 2496.78 |
| 1543968000000 | 2495.8 |
| 1544054400000 | 2470.2 |
| 1544140800000 | 2484.07 |
| 1544400000000 | 2451.57 |
| 1544486400000 | 2425.57 |
| 1544572800000 | 2430.99 |
| 1544659200000 | 2441.81 |
| 1544745600000 | 2421.17 |
| 1545004800000 | 2407.7 |
| 1545091200000 | 2407.64 |
| 1545177600000 | 2415.73 |
| 1545264000000 | 2386.91 |
| 1545350400000 | 2372.71 |
| 1545609600000 | 2364.22 |
| 1545696000000 | 2351.44 |
| 1545782400000 | 2349.86 |
| 1545868800000 | 2340 |
| 1545955200000 | 2349.13 |
| 1546214400000 | 2362.09 |
| 1546387200000 | 2343 |
| 1546473600000 | 2335.65 |
| 1546560000000 | 2377.43 |
| 1546819200000 | 2405.35 |
| 1546905600000 | 2393.58 |
| 1546992000000 | 2423.49 |
| 1547078400000 | 2434.78 |
| 1547164800000 | 2433.02 |
| 1547424000000 | 2429.16 |
| 1547510400000 | 2442.56 |
| 1547596800000 | 2469.29 |
| 1547683200000 | 2462.44 |
| 1547769600000 | 2477.67 |
| 1548028800000 | 2481.85 |
| 1548115200000 | 2491.62 |
| 1548201600000 | 2520.11 |
| 1548288000000 | 2534.45 |
| 1548374400000 | 2542.84 |
| 1548633600000 | 2540.27 |
| 1548720000000 | 2555.41 |
| 1548806400000 | 2558.96 |
| 1548892800000 | 2599.83 |
| 1548979200000 | 2586.43 |
| 1549238400000 | 2583.76 |
| 1549324800000 | 2600.36 |
| 1549411200000 | 2610.71 |
| 1549497600000 | 2590.68 |
| 1549584000000 | 2591.55 |
| 1549843200000 | 2573.19 |
| 1549929600000 | 2579.96 |
| 1550016000000 | 2546.4 |
| 1550102400000 | 2524.97 |
| 1550188800000 | 2541.61 |
| 1550448000000 | 2548.53 |
| 1550534400000 | 2557.43 |
| 1550620800000 | 2570.96 |
| 1550707200000 | 2582.09 |
| 1550793600000 | 2597.02 |
| 1551052800000 | 2618.34 |
| 1551139200000 | 2619.22 |
| 1551225600000 | 2623.84 |
| 1551312000000 | 2636.24 |
| 1551398400000 | 2638.83 |
| 1551657600000 | 2625.59 |
| 1551744000000 | 2610.52 |
| 1551830400000 | 2618.63 |
| 1551916800000 | 2586.92 |
| 1552003200000 | 2578.67 |
| 1552262400000 | 2576.4 |
| 1552348800000 | 2590.71 |
| 1552435200000 | 2597.58 |
| 1552521600000 | 2600.01 |
| 1552608000000 | 2637.11 |
| 1552867200000 | 2653.86 |
| 1552953600000 | 2666.6 |
| 1553040000000 | 2659.18 |
| 1553126400000 | 2672.7 |
| 1553212800000 | 2598.67 |
| 1553472000000 | 2606.12 |
| 1553558400000 | 2603.3 |
| 1553644800000 | 2567.53 |
| 1553731200000 | 2552.09 |
| 1553817600000 | 2540.76 |
| 1554076800000 | 2581.74 |
| 1554163200000 | 2585.01 |
| 1554249600000 | 2601.06 |
| 1554336000000 | 2609.02 |
| 1554422400000 | 2608.49 |
| 1554681600000 | 2605.33 |
| 1554768000000 | 2621.43 |
| 1554854400000 | 2626.42 |
| 1554940800000 | 2615.57 |
| 1555027200000 | 2621.83 |
| 1555286400000 | 2610.39 |
| 1555372800000 | 2621.73 |
| 1555459200000 | 2630.17 |
| 1555545600000 | 2613.78 |
| 1555632000000 | 2619.87 |
| 1555891200000 | 2616.35 |
| 1555977600000 | 2599.36 |
| 1556064000000 | 2588.35 |
| 1556150400000 | 2562.94 |
| 1556236800000 | 2565.25 |
| 1556496000000 | 2572.73 |
| 1556582400000 | 2573.08 |
| 1556668800000 | 2577.61 |
| 1556755200000 | 2561.95 |
| 1556841600000 | 2564.01 |
| 1557100800000 | 2533.73 |
| 1557187200000 | 2508.54 |
| 1557273600000 | 2493.21 |
| 1557360000000 | 2466.67 |
| 1557446400000 | 2485.78 |
| 1557705600000 | 2457.69 |
| 1557792000000 | 2482.95 |
| 1557878400000 | 2481.61 |
| 1557964800000 | 2468.6 |
| 1558051200000 | 2459.59 |
| 1558310400000 | 2471.23 |
| 1558396800000 | 2478.44 |
| 1558483200000 | 2474.11 |
| 1558569600000 | 2448.04 |
| 1558656000000 | 2480.1 |
| 1558915200000 | 2506.84 |
| 1559001600000 | 2520.05 |
| 1559088000000 | 2495.68 |
| 1559174400000 | 2533.68 |
| 1559260800000 | 2546.31 |
| 1559520000000 | 2567.12 |
| 1559606400000 | 2577.44 |
| 1559692800000 | 2587.47 |
| 1559779200000 | 2599.69 |
| 1559865600000 | 2632.09 |
| 1560124800000 | 2652.21 |
| 1560211200000 | 2645.39 |
| 1560297600000 | 2654.73 |
| 1560384000000 | 2651.9 |
| 1560470400000 | 2651.06 |
| 1560729600000 | 2663.44 |
| 1560816000000 | 2699.35 |
| 1560902400000 | 2691.52 |
| 1560988800000 | 2717.04 |
| 1561075200000 | 2718.66 |
| 1561334400000 | 2746.65 |
| 1561420800000 | 2747.21 |
| 1561507200000 | 2758.68 |
| 1561593600000 | 2783.93 |
| 1561680000000 | 2789.65 |
| 1561939200000 | 2826.39 |
| 1562025600000 | 2825.53 |
| 1562112000000 | 2829.17 |
| 1562198400000 | 2843.26 |
| 1562284800000 | 2826.49 |
| 1562544000000 | 2809.24 |
| 1562630400000 | 2769.7 |
| 1562716800000 | 2814.92 |
| 1562803200000 | 2825.12 |
| 1562889600000 | 2812.38 |
| 1563148800000 | 2820.44 |
| 1563235200000 | 2810.99 |
| 1563321600000 | 2818.6 |
| 1563408000000 | 2822.11 |
| 1563494400000 | 2838.93 |
| 1563753600000 | 2836.49 |
| 1563840000000 | 2823.96 |
| 1563926400000 | 2828.35 |
| 1564012800000 | 2823.31 |
| 1564099200000 | 2813.38 |
| 1564358400000 | 2805.71 |
| 1564444800000 | 2807.23 |
| 1564531200000 | 2818.95 |
| 1564617600000 | 2787.79 |
| 1564704000000 | 2762.85 |
| 1564963200000 | 2729.95 |
| 1565049600000 | 2731.84 |
| 1565136000000 | 2718.47 |
| 1565222400000 | 2742.07 |
| 1565308800000 | 2728.22 |
| 1565568000000 | 2715.56 |
| 1565654400000 | 2706.74 |
| 1565740800000 | 2659.05 |
| 1565827200000 | 2640.31 |
| 1565913600000 | 2638.51 |
| 1566172800000 | 2653.86 |
| 1566259200000 | 2673.5 |
| 1566345600000 | 2672.23 |
| 1566432000000 | 2668.41 |
| 1566518400000 | 2668.05 |
| 1566777600000 | 2658.3 |
| 1566864000000 | 2648.37 |
| 1566950400000 | 2641.99 |
| 1567036800000 | 2663 |
| 1567123200000 | 2690.28 |
| 1567382400000 | 2703.83 |
| 1567468800000 | 2707.55 |
| 1567555200000 | 2745.38 |
| 1567641600000 | 2748.32 |
| 1567728000000 | 2735.92 |
| 1567987200000 | 2726.35 |
| 1568073600000 | 2716.41 |
| 1568160000000 | 2728.2 |
| 1568246400000 | 2735.13 |
| 1568332800000 | 2768.85 |
| 1568592000000 | 2744.64 |
| 1568678400000 | 2723.87 |
| 1568764800000 | 2753.06 |
| 1568851200000 | 2735.55 |
| 1568937600000 | 2718.45 |
| 1569196800000 | 2697.08 |
| 1569283200000 | 2716.68 |
| 1569369600000 | 2694.97 |
| 1569456000000 | 2700.73 |
| 1569542400000 | 2710.69 |
| 1569801600000 | 2697.35 |
| 1569888000000 | 2670.03 |
| 1569974400000 | 2631.8 |
| 1570060800000 | 2624.74 |
| 1570147200000 | 2635.92 |
| 1570406400000 | 2623.63 |
| 1570492800000 | 2600.34 |
| 1570579200000 | 2597.73 |
| 1570665600000 | 2610.36 |
| 1570752000000 | 2630.82 |
| 1571011200000 | 2592.83 |
| 1571097600000 | 2614.9 |
| 1571184000000 | 2615.41 |
| 1571270400000 | 2642.32 |
| 1571356800000 | 2668.73 |
| 1571616000000 | 2672.83 |
| 1571702400000 | 2689.83 |
| 1571788800000 | 2704.34 |
| 1571875200000 | 2709.01 |
| 1571961600000 | 2708.69 |
| 1572220800000 | 2717.49 |
| 1572307200000 | 2719.36 |
| 1572393600000 | 2723.23 |
| 1572480000000 | 2729.79 |
| 1572566400000 | 2735.37 |
| 1572825600000 | 2752 |
| 1572912000000 | 2736.22 |
| 1572998400000 | 2738.61 |
| 1573084800000 | 2764.18 |
| 1573171200000 | 2755.18 |
| 1573430400000 | 2748.06 |
| 1573516800000 | 2760.1 |
| 1573603200000 | 2764.29 |
| 1573689600000 | 2770.09 |
| 1573776000000 | 2793.64 |
| 1574035200000 | 2817.18 |
| 1574121600000 | 2832.51 |
| 1574208000000 | 2812.7 |
| 1574294400000 | 2805.62 |
| 1574380800000 | 2806.09 |
| 1574640000000 | 2807.54 |
| 1574726400000 | 2808.6 |
| 1574812800000 | 2796.16 |
| 1574899200000 | 2802.91 |
| 1574985600000 | 2812.14 |
| 1575244800000 | 2838.5 |
| 1575331200000 | 2815.05 |
| 1575417600000 | 2832.18 |
| 1575504000000 | 2840.01 |
| 1575590400000 | 2839.12 |
| 1575849600000 | 2825.81 |
| 1575936000000 | 2828.92 |
| 1576022400000 | 2846.04 |
| 1576108800000 | 2881.4 |
| 1576195200000 | 2880.53 |
| 1576454400000 | 2890.56 |
| 1576540800000 | 2908.43 |
| 1576627200000 | 2900.31 |
| 1576713600000 | 2909.64 |
| 1576800000000 | 2893.76 |
| 1577059200000 | 2916.94 |
| 1577145600000 | 2931.71 |
| 1577232000000 | 2934.83 |
| 1577318400000 | 2935.46 |
| 1577404800000 | 2955.99 |
| 1577664000000 | 2968.81 |
| 1577750400000 | 2971.11 |
| 1577923200000 | 3018.12 |
| 1578009600000 | 2992.79 |
| 1578268800000 | 2985.17 |
| 1578355200000 | 2995.51 |
| 1578441600000 | 2989.43 |
| 1578528000000 | 3046.13 |
| 1578614400000 | 3064.12 |
| 1578873600000 | 3095.35 |
| 1578960000000 | 3108.62 |
| 1579046400000 | 3104.1 |
| 1579132800000 | 3120.67 |
| 1579219200000 | 3123.09 |
| 1579478400000 | 3153.91 |
| 1579564800000 | 3161.03 |
| 1579651200000 | 3159.08 |
| 1579737600000 | 3133.06 |
| 1579824000000 | 3157.97 |
| 1580083200000 | 3082.08 |
| 1580169600000 | 3101.86 |
| 1580256000000 | 3092.35 |
| 1580342400000 | 3063.09 |
| 1580428800000 | 3046.84 |
| 1580688000000 | 3044.24 |
| 1580774400000 | 3096.89 |
| 1580860800000 | 3124.36 |
| 1580947200000 | 3108.31 |
| 1581033600000 | 3065.89 |
| 1581292800000 | 3030.5 |
| 1581379200000 | 3075.46 |
| 1581465600000 | 3085.78 |
| 1581552000000 | 3075 |
| 1581638400000 | 3077.42 |
| 1581897600000 | 3085.21 |
| 1581984000000 | 3049.24 |
| 1582070400000 | 3047.28 |
| 1582156800000 | 3003.98 |
| 1582243200000 | 2997.81 |
| 1582502400000 | 2874.23 |
| 1582588800000 | 2855.89 |
| 1582675200000 | 2838.77 |
| 1582761600000 | 2716.42 |
| 1582848000000 | 2573.61 |
| 1583107200000 | 2625.94 |
| 1583193600000 | 2745.3 |
| 1583280000000 | 2714.95 |
| 1583366400000 | 2669.9 |
| 1583452800000 | 2573.12 |
| 1583712000000 | 2356.9 |
| 1583798400000 | 2329.75 |
| 1583884800000 | 2253.67 |
| 1583971200000 | 1990.32 |
| 1584057600000 | 2052.8 |
| 1584316800000 | 1917.8 |
| 1584403200000 | 1896.1 |
| 1584489600000 | 1781.55 |
| 1584576000000 | 1821.51 |
| 1584662400000 | 1863.3 |
| 1584921600000 | 1795.59 |
| 1585008000000 | 1920.23 |
| 1585094400000 | 1943.74 |
| 1585180800000 | 2014.84 |
| 1585267200000 | 1951.27 |
| 1585526400000 | 1925.93 |
| 1585612800000 | 1965.96 |
| 1585699200000 | 1928.5 |
| 1585785600000 | 1939.11 |
| 1585872000000 | 1943.86 |
| 1586131200000 | 2040.53 |
| 1586217600000 | 2081.29 |
| 1586304000000 | 2113.75 |
| 1586390400000 | 2167.22 |
| 1586476800000 | 2172.3 |
| 1586736000000 | 2148.54 |
| 1586822400000 | 2216.45 |
| 1586908800000 | 2117.45 |
| 1586995200000 | 2126.95 |
| 1587081600000 | 2153.74 |
| 1587340800000 | 2153.75 |
| 1587427200000 | 2091.71 |
| 1587513600000 | 2121.42 |
| 1587600000000 | 2170.18 |
| 1587686400000 | 2157.22 |
| 1587945600000 | 2201.96 |
| 1588032000000 | 2198.49 |
| 1588118400000 | 2243.5 |
| 1588204800000 | 2233.02 |
| 1588291200000 | 2218.92 |
| 1588550400000 | 2164.35 |
| 1588636800000 | 2185.8 |
| 1588723200000 | 2155.61 |
| 1588809600000 | 2173.26 |
| 1588896000000 | 2202.85 |
| 1589155200000 | 2186.12 |
| 1589241600000 | 2224.49 |
| 1589328000000 | 2204.82 |
| 1589414400000 | 2172.58 |
| 1589500800000 | 2191.03 |
| 1589760000000 | 2248.71 |
| 1589846400000 | 2272.04 |
| 1589932800000 | 2317.5 |
| 1590019200000 | 2310.43 |
| 1590105600000 | 2300.6 |
| 1590364800000 | 2331.58 |
| 1590451200000 | 2392.97 |
| 1590537600000 | 2400.54 |
| 1590624000000 | 2421.19 |
| 1590710400000 | 2415.25 |
| 1590969600000 | 2472.42 |
| 1591056000000 | 2525.62 |
| 1591142400000 | 2553.32 |
| 1591228800000 | 2559.9 |
| 1591315200000 | 2584.96 |
| 1591574400000 | 2588.17 |
| 1591660800000 | 2585.22 |
| 1591747200000 | 2587.28 |
| 1591833600000 | 2556.26 |
| 1591920000000 | 2546.37 |
| 1592179200000 | 2539.83 |
| 1592265600000 | 2592.66 |
| 1592352000000 | 2588.71 |
| 1592438400000 | 2603.6 |
| 1592524800000 | 2607.15 |
| 1592784000000 | 2642.58 |
| 1592870400000 | 2672.97 |
| 1592956800000 | 2635.5 |
| 1593043200000 | 2612.66 |
| 1593129600000 | 2596.26 |
| 1593388800000 | 2599.97 |
| 1593475200000 | 2596.32 |
| 1593561600000 | 2611.89 |
| 1593648000000 | 2664.54 |
| 1593734400000 | 2646.29 |
| 1593993600000 | 2686.62 |
| 1594080000000 | 2668.62 |
| 1594166400000 | 2667.5 |
| 1594252800000 | 2647.4 |
| 1594339200000 | 2639.2 |
| 1594598400000 | 2675.96 |
| 1594684800000 | 2658.87 |
| 1594771200000 | 2686.74 |
| 1594857600000 | 2699.62 |
| 1594944000000 | 2706.42 |
| 1595203200000 | 2760.96 |
| 1595289600000 | 2768.5 |
| 1595376000000 | 2789.29 |
| 1595462400000 | 2780.84 |
| 1595548800000 | 2780.04 |
| 1595808000000 | 2807.3 |
| 1595894400000 | 2750.18 |
| 1595980800000 | 2749.86 |
| 1596067200000 | 2692.09 |
| 1596153600000 | 2711.96 |
| 1596412800000 | 2732.44 |
| 1596499200000 | 2722.18 |
| 1596585600000 | 2761.28 |
| 1596672000000 | 2665.48 |
| 1596758400000 | 2666.81 |
| 1597017600000 | 2658.52 |
| 1597104000000 | 2702.12 |
| 1597190400000 | 2697.3 |
| 1597276800000 | 2700.16 |
| 1597363200000 | 2679.44 |
| 1597622400000 | 2684.88 |
| 1597708800000 | 2715.04 |
| 1597795200000 | 2742.71 |
| 1597881600000 | 2708.61 |
| 1597968000000 | 2678.5 |
| 1598227200000 | 2696.23 |
| 1598313600000 | 2674.92 |
| 1598400000000 | 2676.27 |
| 1598486400000 | 2682.62 |
| 1598572800000 | 2704.86 |
| 1598832000000 | 2701.97 |
| 1598918400000 | 2699.14 |
| 1599004800000 | 2665.46 |
| 1599091200000 | 2640.44 |
| 1599177600000 | 2614.14 |
| 1599436800000 | 2645.2 |
| 1599523200000 | 2596 |
| 1599609600000 | 2636.22 |
| 1599696000000 | 2655.25 |
| 1599782400000 | 2649.2 |
| 1600041600000 | 2675.66 |
| 1600128000000 | 2679.56 |
| 1600214400000 | 2686.2 |
| 1600300800000 | 2687.08 |
| 1600387200000 | 2694.37 |
| 1600646400000 | 2613 |
| 1600732800000 | 2625.11 |
| 1600819200000 | 2618.11 |
| 1600905600000 | 2595.93 |
| 1600992000000 | 2597 |
| 1601251200000 | 2609.92 |
| 1601337600000 | 2624.32 |
| 1601424000000 | 2660.14 |
| 1601510400000 | 2673.38 |
| 1601596800000 | 2659.66 |
| 1601856000000 | 2709.41 |
| 1601942400000 | 2719.58 |
| 1602028800000 | 2711.71 |
| 1602115200000 | 2700.56 |
| 1602201600000 | 2726.77 |
| 1602460800000 | 2718.61 |
| 1602547200000 | 2703.39 |
| 1602633600000 | 2714.24 |
| 1602720000000 | 2656.42 |
| 1602806400000 | 2679.47 |
| 1603065600000 | 2684.73 |
| 1603152000000 | 2711.02 |
| 1603238400000 | 2712.53 |
| 1603324800000 | 2685.5 |
| 1603411200000 | 2680.06 |
| 1603670400000 | 2607.35 |
| 1603756800000 | 2607.06 |
| 1603843200000 | 2509.82 |
| 1603929600000 | 2480.62 |
| 1604016000000 | 2448.94 |
| 1604275200000 | 2470.81 |
| 1604361600000 | 2541.05 |
| 1604448000000 | 2569.22 |
| 1604534400000 | 2646.72 |
| 1604620800000 | 2653.9 |
| 1604880000000 | 2775.91 |
| 1604966400000 | 2771.7 |
| 1605052800000 | 2809.9 |
| 1605139200000 | 2830.25 |
| 1605225600000 | 2832.52 |
| 1605484800000 | 2887.29 |
| 1605571200000 | 2875.18 |
| 1605657600000 | 2936.21 |
| 1605744000000 | 2922.76 |
| 1605830400000 | 2943.79 |
| 1606089600000 | 2926.72 |
| 1606176000000 | 2944.14 |
| 1606262400000 | 2960.24 |
| 1606348800000 | 2986.12 |
| 1606435200000 | 3006.7 |
| 1606694400000 | 2992.79 |
| 1606780800000 | 3032.1 |
| 1606867200000 | 3054.5 |
| 1606953600000 | 3095.55 |
| 1607040000000 | 3123.05 |
| 1607299200000 | 3132.06 |
| 1607385600000 | 3149.95 |
| 1607472000000 | 3160.52 |
| 1607558400000 | 3136.68 |
| 1607644800000 | 3129.07 |
| 1607904000000 | 3131.68 |
| 1607990400000 | 3155.4 |
| 1608076800000 | 3191.27 |
| 1608163200000 | 3211.25 |
| 1608249600000 | 3205.49 |
| 1608508800000 | 3113.84 |
| 1608595200000 | 3159.19 |
| 1608681600000 | 3201.64 |
| 1608768000000 | 3230.84 |
| 1608854400000 | 3229.79 |
| 1609113600000 | 3307.29 |
| 1609200000000 | 3324.2 |
| 1609286400000 | 3326.96 |
| 1609372800000 | 3327.43 |
| 1609718400000 | 3402.93 |
| 1609804800000 | 3396.45 |
| 1609891200000 | 3419.54 |
| 1609977600000 | 3462.6 |
| 1610064000000 | 3526.5 |
| 1610323200000 | 3491.52 |
| 1610409600000 | 3490.02 |
| 1610496000000 | 3478.29 |
| 1610582400000 | 3522.2 |
| 1610668800000 | 3518.9 |
| 1610928000000 | 3563.89 |
| 1611014400000 | 3590.45 |
| 1611100800000 | 3599.34 |
| 1611187200000 | 3563.29 |
| 1611273600000 | 3535.56 |
| 1611532800000 | 3535.96 |
| 1611619200000 | 3553.08 |
| 1611705600000 | 3433.71 |
| 1611792000000 | 3485.6 |
| 1611878400000 | 3505.92 |
| 1612137600000 | 3526.02 |
| 1612224000000 | 3568 |
| 1612310400000 | 3573.26 |
| 1612396800000 | 3573.28 |
| 1612483200000 | 3621.21 |
| 1612742400000 | 3661.53 |
| 1612828800000 | 3658.12 |
| 1612915200000 | 3668.51 |
| 1613001600000 | 3682.78 |
| 1613088000000 | 3685.75 |
| 1613347200000 | 3760.82 |
| 1613433600000 | 3768.52 |
| 1613520000000 | 3738.93 |
| 1613606400000 | 3733.51 |
| 1613692800000 | 3756.87 |
| 1613952000000 | 3722.31 |
| 1614038400000 | 3673.8 |
| 1614124800000 | 3634.15 |
| 1614211200000 | 3657.24 |
| 1614297600000 | 3604.42 |
| 1614556800000 | 3661.02 |
| 1614643200000 | 3652.01 |
| 1614729600000 | 3647.55 |
| 1614816000000 | 3653.98 |
| 1614902400000 | 3592.57 |
| 1615161600000 | 3579.67 |
| 1615248000000 | 3616.52 |
| 1615334400000 | 3657.69 |
| 1615420800000 | 3664.42 |
| 1615507200000 | 3658.3 |
| 1615766400000 | 3663.43 |
| 1615852800000 | 3687.32 |
| 1615939200000 | 3628.52 |
| 1616025600000 | 3655.81 |
| 1616112000000 | 3631.8 |
| 1616371200000 | 3486.5 |
| 1616457600000 | 3472.87 |
| 1616544000000 | 3483.58 |
| 1616630400000 | 3453.47 |
| 1616716800000 | 3476.66 |
| 1616976000000 | 3482.61 |
| 1617062400000 | 3478.62 |
| 1617148800000 | 3496.78 |
| 1617235200000 | 3540.76 |
| 1617321600000 | 3549.24 |
| 1617580800000 | 3559.6 |
| 1617667200000 | 3567.99 |
| 1617753600000 | 3578.1 |
| 1617840000000 | 3593.58 |
| 1617926400000 | 3570.2 |
| 1618185600000 | 3591.44 |
| 1618272000000 | 3591.3 |
| 1618358400000 | 3638.86 |
| 1618444800000 | 3628.01 |
| 1618531200000 | 3633.22 |
| 1618790400000 | 3594.89 |
| 1618876800000 | 3551.54 |
| 1618963200000 | 3506.73 |
| 1619049600000 | 3528.08 |
| 1619136000000 | 3540.31 |
| 1619395200000 | 3586.42 |
| 1619481600000 | 3593.92 |
| 1619568000000 | 3593.48 |
| 1619654400000 | 3606.61 |
| 1619740800000 | 3580.51 |
| 1620000000000 | 3609.04 |
| 1620086400000 | 3598.48 |
| 1620172800000 | 3609.69 |
| 1620259200000 | 3628.97 |
| 1620345600000 | 3663.53 |
| 1620604800000 | 3679.2 |
| 1620691200000 | 3656.02 |
| 1620777600000 | 3622.53 |
| 1620864000000 | 3626.55 |
| 1620950400000 | 3650.3 |
| 1621209600000 | 3670.85 |
| 1621296000000 | 3683.12 |
| 1621382400000 | 3651.42 |
| 1621468800000 | 3687.27 |
| 1621555200000 | 3690.09 |
| 1621814400000 | 3710.9 |
| 1621900800000 | 3660.99 |
| 1621987200000 | 3689.04 |
| 1622073600000 | 3697.98 |
| 1622160000000 | 3697.19 |
| 1622419200000 | 3721.69 |
| 1622505600000 | 3734.52 |
| 1622592000000 | 3741.3 |
| 1622678400000 | 3724.52 |
| 1622764800000 | 3749.23 |
| 1623024000000 | 3775.67 |
| 1623110400000 | 3784.94 |
| 1623196800000 | 3774.35 |
| 1623283200000 | 3787.87 |
| 1623369600000 | 3788.1 |
| 1623628800000 | 3778.41 |
| 1623715200000 | 3731.56 |
| 1623801600000 | 3726.8 |
| 1623888000000 | 3678.32 |
| 1623974400000 | 3650.69 |
| 1624233600000 | 3661.26 |
| 1624320000000 | 3675.24 |
| 1624406400000 | 3694.86 |
| 1624492800000 | 3687.43 |
| 1624579200000 | 3694.83 |
| 1624838400000 | 3677.31 |
| 1624924800000 | 3639.89 |
| 1625011200000 | 3614.23 |
| 1625097600000 | 3638.21 |
| 1625184000000 | 3648.36 |
| 1625443200000 | 3672.54 |
| 1625529600000 | 3646.21 |
| 1625616000000 | 3632.48 |
| 1625702400000 | 3591.56 |
| 1625788800000 | 3618.51 |
| 1626048000000 | 3612.92 |
| 1626134400000 | 3590.19 |
| 1626220800000 | 3582.55 |
| 1626307200000 | 3583 |
| 1626393600000 | 3584.4 |
| 1626652800000 | 3496.56 |
| 1626739200000 | 3518.45 |
| 1626825600000 | 3554.65 |
| 1626912000000 | 3574.3 |
| 1626998400000 | 3574.09 |
| 1627257600000 | 3601.35 |
| 1627344000000 | 3585.78 |
| 1627430400000 | 3603.79 |
| 1627516800000 | 3649.92 |
| 1627603200000 | 3636.08 |
| 1627862400000 | 3688.35 |
| 1627948800000 | 3686.33 |
| 1628035200000 | 3719.32 |
| 1628121600000 | 3749.21 |
| 1628208000000 | 3715.3 |
| 1628467200000 | 3733.16 |
| 1628553600000 | 3744.27 |
| 1628640000000 | 3737.47 |
| 1628726400000 | 3753.33 |
| 1628812800000 | 3771.58 |
| 1629072000000 | 3788.18 |
| 1629158400000 | 3801 |
| 1629244800000 | 3773.69 |
| 1629331200000 | 3685.81 |
| 1629417600000 | 3676.13 |
| 1629676800000 | 3732.67 |
| 1629763200000 | 3782.3 |
| 1629849600000 | 3794.44 |
| 1629936000000 | 3757.17 |
| 1630022400000 | 3782.64 |
| 1630281600000 | 3819.78 |
| 1630368000000 | 3839.31 |
| 1630454400000 | 3917 |
| 1630540800000 | 3961.77 |
| 1630627200000 | 3956.5 |
| 1630886400000 | 3980.84 |
| 1630972800000 | 3950.64 |
| 1631059200000 | 3884.45 |
| 1631145600000 | 3906.65 |
| 1631232000000 | 3907.92 |
| 1631491200000 | 3930.14 |
| 1631577600000 | 3910.95 |
| 1631664000000 | 3895.45 |
| 1631750400000 | 3883.87 |
| 1631836800000 | 3884.53 |
| 1632096000000 | 3769.65 |
| 1632182400000 | 3774.3 |
| 1632268800000 | 3819.88 |
| 1632355200000 | 3806.65 |
| 1632441600000 | 3772.07 |
| 1632700800000 | 3776.7 |
| 1632787200000 | 3720.07 |
| 1632873600000 | 3722.86 |
| 1632960000000 | 3743.62 |
| 1633046400000 | 3749.77 |
| 1633305600000 | 3760.45 |
| 1633392000000 | 3771.77 |
| 1633478400000 | 3739.97 |
| 1633564800000 | 3799.69 |
| 1633651200000 | 3798.63 |
| 1633910400000 | 3833.44 |
| 1633996800000 | 3825.59 |
| 1634083200000 | 3814.89 |
| 1634169600000 | 3824.14 |
| 1634256000000 | 3841.06 |
| 1634515200000 | 3830.37 |
| 1634601600000 | 3844.2 |
| 1634688000000 | 3847.25 |
| 1634774400000 | 3801.31 |
| 1634860800000 | 3806.71 |
| 1635120000000 | 3823.81 |
| 1635206400000 | 3844.8 |
| 1635292800000 | 3811.73 |
| 1635379200000 | 3826.84 |
| 1635465600000 | 3777.69 |
| 1635724800000 | 3804.51 |
| 1635811200000 | 3771.95 |
| 1635897600000 | 3760.29 |
| 1635984000000 | 3798.52 |
| 1636070400000 | 3807.25 |
| 1636329600000 | 3835.98 |
| 1636416000000 | 3831.87 |
| 1636502400000 | 3777.81 |
| 1636588800000 | 3760.51 |
| 1636675200000 | 3710.28 |
| 1636934400000 | 3725.03 |
| 1637020800000 | 3653.35 |
| 1637107200000 | 3645.71 |
| 1637193600000 | 3576.14 |
| 1637280000000 | 3530.93 |
| 1637539200000 | 3465.87 |
| 1637625600000 | 3357.85 |
| 1637712000000 | 3403.22 |
| 1637798400000 | 3437.77 |
| 1637884800000 | 3312.8 |
| 1638144000000 | 3317.92 |
| 1638230400000 | 3310.74 |
| 1638316800000 | 3407.97 |
| 1638403200000 | 3379.71 |
| 1638489600000 | 3371.82 |
| 1638748800000 | 3352.1 |
| 1638835200000 | 3400.92 |
| 1638921600000 | 3392.04 |
| 1639008000000 | 3382.39 |
| 1639094400000 | 3376.99 |
| 1639353600000 | 3349.68 |
| 1639440000000 | 3302.96 |
| 1639526400000 | 3247.28 |
| 1639612800000 | 3288.8 |
| 1639699200000 | 3144.16 |
| 1639958400000 | 3047.41 |
| 1640044800000 | 3273.13 |
| 1640131200000 | 3290.27 |
| 1640217600000 | 3374.47 |
| 1640304000000 | 3370.26 |
| 1640563200000 | 3410.86 |
| 1640649600000 | 3371.43 |
| 1640736000000 | 3327.65 |
| 1640822400000 | 3293.35 |
| 1640908800000 | 3291.87 |
| 1641168000000 | 3357 |
| 1641254400000 | 3347.89 |
| 1641340800000 | 3339.21 |
| 1641427200000 | 3300.47 |
| 1641513600000 | 3324.43 |
| 1641772800000 | 3319.66 |
| 1641859200000 | 3357.19 |
| 1641945600000 | 3427.39 |
| 1642032000000 | 3382.99 |
| 1642118400000 | 3360.27 |
| 1642377600000 | 3378.82 |
| 1642464000000 | 3248.87 |
| 1642550400000 | 3302.54 |
| 1642636800000 | 3310.76 |
| 1642723200000 | 3242.96 |
| 1642982400000 | 3054.47 |
| 1643068800000 | 3067.99 |
| 1643155200000 | 3086.88 |
| 1643241600000 | 3127.79 |
| 1643328000000 | 3118.08 |
| 1643587200000 | 3165.23 |
| 1643673600000 | 3201.45 |
| 1643760000000 | 3204.68 |
| 1643846400000 | 3181.83 |
| 1643932800000 | 3170.27 |
| 1644192000000 | 3192.78 |
| 1644278400000 | 3206.97 |
| 1644364800000 | 3270.59 |
| 1644451200000 | 3275.41 |
| 1644537600000 | 3217.3 |
| 1644796800000 | 3112.02 |
| 1644883200000 | 3198.5 |
| 1644969600000 | 3224.19 |
| 1645056000000 | 3145.08 |
| 1645142400000 | 3111.79 |
| 1645401600000 | 2974.91 |
| 1645488000000 | 2953.91 |
| 1645574400000 | 2918.68 |
| 1645660800000 | 2411.71 |
| 1645747200000 | 2702.62 |
| 1646006400000 | 2518.53 |
| 1646092800000 | 2465.85 |
| 1646179200000 | 2460.7 |
| 1646265600000 | 2496.16 |
| 1646352000000 | 2366.91 |
| 1646611200000 | 2235.27 |
| 1646697600000 | 2281.6 |
| 1646784000000 | 2360.35 |
| 1646870400000 | 2359.04 |
| 1646956800000 | 2373.64 |
| 1647216000000 | 2435.38 |
| 1647302400000 | 2497.98 |
| 1647388800000 | 2581.27 |
| 1647475200000 | 2614.35 |
| 1647561600000 | 2081.97 |
| 1647820800000 | 2104.77 |
| 1647907200000 | 2126.1 |
| 1647993600000 | 2120.3 |
| 1648080000000 | 2129.22 |
| 1648166400000 | 2124.96 |
| 1648425600000 | 2146.59 |
| 1648512000000 | 2185.46 |
| 1648598400000 | 2212.21 |
| 1648684800000 | 2207.16 |
| 1648771200000 | 2206.62 |
| 1649030400000 | 2225.33 |
| 1649116800000 | 2217.48 |
| 1649203200000 | 2194.17 |
| 1649289600000 | 2206.17 |
| 1649376000000 | 2223.14 |
| 1649635200000 | 2247.96 |
| 1649721600000 | 2258.78 |
| 1649808000000 | 2249.32 |
| 1649894400000 | 2249.43 |
| 1649980800000 | 2256.23 |
| 1650240000000 | 2268.15 |
| 1650326400000 | 2262.79 |
| 1650412800000 | 2284.46 |
| 1650499200000 | 2285.27 |
| 1650585600000 | 2225.99 |
| 1650844800000 | 2203.95 |
| 1650931200000 | 2159.56 |
| 1651017600000 | 2123.06 |
| 1651104000000 | 2141.92 |
| 1651190400000 | 2151.26 |
| 1651449600000 | 2134.4 |
| 1651536000000 | 2132.14 |
| 1651622400000 | 2143.44 |
| 1651708800000 | 2138.9 |
| 1651795200000 | 2124.85 |
| 1652054400000 | 2103.42 |
| 1652140800000 | 2093.78 |
| 1652227200000 | 2077.11 |
| 1652313600000 | 2010.22 |
| 1652400000000 | 2056.46 |
| 1652659200000 | 2057.18 |
| 1652745600000 | 2074.64 |
| 1652832000000 | 2056.26 |
| 1652918400000 | 2052.44 |
| 1653004800000 | 2052.84 |
| 1653264000000 | 2093.3 |
| 1653350400000 | 2084.95 |
| 1653436800000 | 2067.08 |
| 1653523200000 | 2094.72 |
| 1653609600000 | 2100.69 |
| 1653868800000 | 2135.33 |
| 1653955200000 | 2131.33 |
| 1654041600000 | 2138.87 |
| 1654128000000 | 2150.13 |
| 1654214400000 | 2145.64 |
| 1654473600000 | 2162.43 |
| 1654560000000 | 2158.37 |
| 1654646400000 | 2091.14 |
| 1654732800000 | 2077.14 |
| 1654819200000 | 2051.54 |
| 1655078400000 | 1979.46 |
| 1655164800000 | 1964.88 |
| 1655251200000 | 1975.51 |
| 1655337600000 | 1959.05 |
| 1655424000000 | 1980.01 |
| 1655683200000 | 2008.43 |
| 1655769600000 | 2036.19 |
| 1655856000000 | 2018.62 |
| 1655942400000 | 1997.97 |
| 1656028800000 | 2017.25 |
| 1656288000000 | 2074.2 |
| 1656374400000 | 2055.43 |
| 1656460800000 | 2033.51 |
| 1656547200000 | 2009.71 |
| 1656633600000 | 2011.7 |
| 1656892800000 | 1994.53 |
| 1656979200000 | 1919.88 |
| 1657065600000 | 1908.27 |
| 1657152000000 | 1941.27 |
| 1657238400000 | 1951.82 |
| 1657497600000 | 1930.26 |
| 1657584000000 | 1919.45 |
| 1657670400000 | 1920.35 |
| 1657756800000 | 1899.09 |
| 1657843200000 | 1925.11 |
| 1658102400000 | 1966.1 |
| 1658188800000 | 1986.61 |
| 1658275200000 | 1997.39 |
| 1658361600000 | 1985.56 |
| 1658448000000 | 2000.56 |
| 1658707200000 | 2003.78 |
| 1658793600000 | 1978.59 |
| 1658880000000 | 1968.36 |
| 1658966400000 | 1985.51 |
| 1659052800000 | 2026.72 |
| 1659312000000 | 2061.28 |
| 1659398400000 | 2040.87 |
| 1659484800000 | 2061.2 |
| 1659571200000 | 2073.5 |
| 1659657600000 | 2074.79 |
| 1659916800000 | 2105.86 |
| 1660003200000 | 2102.84 |
| 1660089600000 | 2137.21 |
| 1660176000000 | 2146.67 |
| 1660262400000 | 2145.33 |
| 1660521600000 | 2142.46 |
| 1660608000000 | 2156.76 |
| 1660694400000 | 2156.2 |
| 1660780800000 | 2154.61 |
| 1660867200000 | 2142.25 |
| 1661126400000 | 2140.37 |
| 1661212800000 | 2144.56 |
| 1661299200000 | 2123.28 |
| 1661385600000 | 2145.07 |
| 1661472000000 | 2146.79 |
| 1661731200000 | 2126.11 |
| 1661817600000 | 2118.2 |
| 1661904000000 | 2140.18 |
| 1661990400000 | 2112.4 |
| 1662076800000 | 2146.82 |
| 1662336000000 | 2151.68 |
| 1662422400000 | 2148.27 |
| 1662508800000 | 2160.51 |
| 1662595200000 | 2179.33 |
| 1662681600000 | 2222.91 |
| 1662940800000 | 2263.56 |
| 1663027200000 | 2175.95 |
| 1663113600000 | 2192.81 |
| 1663200000000 | 2188.27 |
| 1663286400000 | 2187.74 |
| 1663545600000 | 2153.93 |
| 1663632000000 | 2145.05 |
| 1663718400000 | 2126.17 |
| 1663804800000 | 2136.97 |
| 1663891200000 | 2113.6 |
| 1664150400000 | 2081.81 |
| 1664236800000 | 2073.54 |
| 1664323200000 | 2044.23 |
| 1664409600000 | 2015.21 |
| 1664496000000 | 2051.9 |
| 1664755200000 | 2105.97 |
| 1664841600000 | 2161.96 |
| 1664928000000 | 2153.3 |
| 1665014400000 | 2166.25 |
| 1665100800000 | 2176.56 |
| 1665360000000 | 2162.27 |
| 1665446400000 | 2159.89 |
| 1665532800000 | 2153.28 |
| 1665619200000 | 2168.21 |
| 1665705600000 | 2211.88 |
| 1665964800000 | 2268.54 |
| 1666051200000 | 2276.34 |
| 1666137600000 | 2275.28 |
| 1666224000000 | 2304.54 |
| 1666310400000 | 2315.17 |
| 1666569600000 | 2246.7 |
| 1666656000000 | 2245.82 |
| 1666742400000 | 2292.92 |
| 1666828800000 | 2294.21 |
| 1666915200000 | 2284.87 |
| 1667174400000 | 2312.17 |
| 1667260800000 | 2336.62 |
| 1667347200000 | 2358.1 |
| 1667433600000 | 2362.29 |
| 1667520000000 | 2416.8 |
| 1667779200000 | 2450.14 |
| 1667865600000 | 2469.38 |
| 1667952000000 | 2475.06 |
| 1668038400000 | 2528.97 |
| 1668124800000 | 2568.22 |
| 1668384000000 | 2623.33 |
| 1668470400000 | 2650.01 |
| 1668556800000 | 2628.93 |
| 1668643200000 | 2571.52 |
| 1668729600000 | 2598.44 |
| 1668988800000 | 2606.61 |
| 1669075200000 | 2686.66 |
| 1669161600000 | 2714.56 |
| 1669248000000 | 2751.66 |
| 1669334400000 | 2785.35 |
| 1669593600000 | 2802.86 |
| 1669680000000 | 2811.28 |
| 1669766400000 | 2840.57 |
| 1669852800000 | 2901.46 |
| 1669939200000 | 2886.51 |
| 1670198400000 | 2891.56 |
| 1670284800000 | 2890.3 |
| 1670371200000 | 2845 |
| 1670457600000 | 2862.4 |
| 1670544000000 | 2922.32 |
| 1670803200000 | 2981.19 |
| 1670889600000 | 3028.58 |
| 1670976000000 | 2971.62 |
| 1671062400000 | 2980.59 |
| 1671148800000 | 2987.54 |
| 1671408000000 | 3015.83 |
| 1671494400000 | 3041.26 |
| 1671580800000 | 3056.13 |
| 1671667200000 | 3064.75 |
| 1671753600000 | 3064.33 |
| 1672012800000 | 3080.3 |
| 1672099200000 | 3030.31 |
| 1672185600000 | 2963.71 |
| 1672272000000 | 3032.54 |
| 1672358400000 | 3055.71 |
| 1672617600000 | 3119.29 |
| 1672704000000 | 3085.71 |
| 1672790400000 | 3063.39 |
| 1672876800000 | 2905.14 |
| 1672963200000 | 2989.98 |
| 1673222400000 | 2964.1 |
| 1673308800000 | 2897.67 |
| 1673395200000 | 2787.94 |
| 1673481600000 | 2859.7 |
| 1673568000000 | 2882.71 |
| 1673827200000 | 2963.18 |
| 1673913600000 | 2990.07 |
| 1674000000000 | 3016.46 |
| 1674086400000 | 3005.27 |
| 1674172800000 | 3031.55 |
| 1674432000000 | 3013.49 |
| 1674518400000 | 2988.46 |
| 1674604800000 | 2966.51 |
| 1674691200000 | 2958.67 |
| 1674777600000 | 2930.09 |
| 1675036800000 | 2907.7 |
| 1675123200000 | 2887.4 |
| 1675209600000 | 2789.1 |
| 1675296000000 | 2794.15 |
| 1675382400000 | 2845.26 |
| 1675641600000 | 2793.36 |
| 1675728000000 | 2661.9 |
| 1675814400000 | 2682.17 |
| 1675900800000 | 2697.49 |
| 1675987200000 | 2659.28 |
| 1676246400000 | 2668.65 |
| 1676332800000 | 2672.55 |
| 1676419200000 | 2812.08 |
| 1676505600000 | 2788.47 |
| 1676592000000 | 2805.1 |
| 1676851200000 | 2885.91 |
| 1676937600000 | 2918.7 |
| 1677024000000 | 2861.42 |
| 1677110400000 | 2887.53 |
| 1677196800000 | 2891.46 |
| 1677456000000 | 2920.71 |
| 1677542400000 | 2945.89 |
| 1677628800000 | 2981.99 |
| 1677715200000 | 2931.46 |
| 1677801600000 | 2915.21 |
| 1678060800000 | 2963 |
| 1678147200000 | 2956.99 |
| 1678233600000 | 2948.49 |
| 1678320000000 | 2975.07 |
| 1678406400000 | 2962.1 |
| 1678665600000 | 2931.31 |
| 1678752000000 | 2902.16 |
| 1678838400000 | 2802.79 |
| 1678924800000 | 2848.71 |
| 1679011200000 | 2844.29 |
| 1679270400000 | 2792.65 |
| 1679356800000 | 2784.01 |
| 1679443200000 | 2804.57 |
| 1679529600000 | 2839.27 |
| 1679616000000 | 2802.58 |
| 1679875200000 | 2809.46 |
| 1679961600000 | 2760.73 |
| 1680048000000 | 2773.41 |
| 1680134400000 | 2796.01 |
| 1680220800000 | 2765.81 |
| 1680480000000 | 2758.36 |
| 1680566400000 | 2793.6 |
| 1680652800000 | 2778.59 |
| 1680739200000 | 2782.32 |
| 1680825600000 | 2801.07 |
| 1681084800000 | 2830.71 |
| 1681171200000 | 2878.72 |
| 1681257600000 | 2899.87 |
| 1681344000000 | 2919 |
| 1681430400000 | 2910.51 |
| 1681689600000 | 2894 |
| 1681776000000 | 2898.03 |
| 1681862400000 | 2902.08 |
| 1681948800000 | 2904.29 |
| 1682035200000 | 2898.72 |
| 1682294400000 | 2919.81 |
| 1682380800000 | 2864.77 |
| 1682467200000 | 2830.54 |
| 1682553600000 | 2830.61 |
| 1682640000000 | 2783.78 |
| 1682899200000 | 2771.94 |
| 1682985600000 | 2704.21 |
| 1683072000000 | 2669.81 |
| 1683158400000 | 2672.02 |
| 1683244800000 | 2664.03 |
| 1683504000000 | 2714.97 |
| 1683590400000 | 2699.87 |
| 1683676800000 | 2701.49 |
| 1683763200000 | 2748.19 |
| 1683849600000 | 2723.95 |
| 1684108800000 | 2683.51 |
| 1684195200000 | 2735.37 |
| 1684281600000 | 2745.4699 |
| 1684368000000 | 2699.08 |
| 1684454400000 | 2708.64 |
| 1684713600000 | 2725.85 |
| 1684800000000 | 2733.16 |
| 1684886400000 | 2707.12 |
| 1684972800000 | 2705.88 |
| 1685059200000 | 2740.46 |
| 1685318400000 | 2798.3 |
| 1685404800000 | 2808.65 |
| 1685491200000 | 2759.54 |
| 1685577600000 | 2801.01 |
| 1685664000000 | 2837.43 |
| 1685923200000 | 2868.18 |
| 1686009600000 | 2853.65 |
| 1686096000000 | 2770.2 |
| 1686182400000 | 2767.76 |
| 1686268800000 | 2806.7 |
| 1686528000000 | 2779.05 |
| 1686614400000 | 2732.25 |
| 1686700800000 | 2744.7399 |
| 1686787200000 | 2764.65 |
| 1686873600000 | 2774.73 |
| 1687132800000 | 2728.77 |
| 1687219200000 | 2714.87 |
| 1687305600000 | 2717.88 |
| 1687392000000 | 2720 |
| 1687478400000 | 2711.42 |
| 1687737600000 | 2715.26 |
| 1687824000000 | 2714.71 |
| 1687910400000 | 2709.1 |
| 1687996800000 | 2733.2199 |
| 1688083200000 | 2742.69 |
| 1688342400000 | 2815.16 |
| 1688428800000 | 2824.56 |
| 1688515200000 | 2822.3 |
| 1688601600000 | 2826.2399 |
| 1688688000000 | 2869.58 |
| 1688947200000 | 2919.07 |
| 1689033600000 | 2931.37 |
| 1689120000000 | 2949.08 |
| 1689206400000 | 2957.94 |
| 1689292800000 | 2993.34 |
| 1689552000000 | 3041.77 |
| 1689638400000 | 2982.7399 |
| 1689724800000 | 3029.79 |
| 1689811200000 | 3064.76 |
| 1689897600000 | 3076.81 |
| 1690156800000 | 3106.64 |
| 1690243200000 | 3079.69 |
| 1690329600000 | 3096.35 |
| 1690416000000 | 3113.1 |
| 1690502400000 | 3139.19 |
| 1690761600000 | 3198.37 |
| 1690848000000 | 3170.32 |
| 1690934400000 | 3152.8 |
| 1691020800000 | 3161.61 |
| 1691107200000 | 3214.95 |
| 1691366400000 | 3228.06 |
| 1691452800000 | 3197.7399 |
| 1691539200000 | 3226.53 |
| 1691625600000 | 3193.96 |
| 1691712000000 | 3274.59 |
| 1691971200000 | 3280.76 |
| 1692057600000 | 3272.71 |
| 1692144000000 | 3277.6 |
| 1692230400000 | 3304.18 |
| 1692316800000 | 3250.78 |
| 1692576000000 | 3316.01 |
| 1692662400000 | 3340.42 |
| 1692748800000 | 3304.64 |
| 1692835200000 | 3334.89 |
| 1692921600000 | 3334.35 |
| 1693180800000 | 3380.74 |
| 1693267200000 | 3381.74 |
| 1693353600000 | 3388.51 |
| 1693440000000 | 3422.58 |
| 1693526400000 | 3448.43 |
| 1693785600000 | 3461 |
| 1693872000000 | 3454.79 |
| 1693958400000 | 3409.18 |
| 1694044800000 | 3435.19 |
| 1694131200000 | 3446.06 |
| 1694390400000 | 3414.58 |
| 1694476800000 | 3416.81 |
| 1694563200000 | 3386.71 |
| 1694649600000 | 3392.89 |
| 1694736000000 | 3405.16 |
| 1694995200000 | 3305.56 |
| 1695081600000 | 3331.13 |
| 1695168000000 | 3342.41 |
| 1695254400000 | 3403.18 |
| 1695340800000 | 3445.24 |
| 1695600000000 | 3493.6 |
| 1695686400000 | 3475.57 |
| 1695772800000 | 3458.28 |
| 1695859200000 | 3421.51 |
| 1695945600000 | 3470.27 |
| 1696204800000 | 3488.61 |
| 1696291200000 | 3494.2 |
| 1696377600000 | 3474.58 |
| 1696464000000 | 3509.37 |
| 1696550400000 | 3509.5 |
| 1696809600000 | 3412.68 |
| 1696896000000 | 3532.37 |
| 1696982400000 | 3504.18 |
| 1697068800000 | 3477.54 |
| 1697155200000 | 3427.04 |
| 1697414400000 | 3396.32 |
| 1697500800000 | 3489.77 |
| 1697587200000 | 3401.14 |
| 1697673600000 | 3384.44 |
| 1697760000000 | 3282.13 |
| 1698019200000 | 3343.21 |
| 1698105600000 | 3416.3 |
| 1698192000000 | 3263.41 |
| 1698278400000 | 3339.58 |
| 1698364800000 | 3348.61 |
| 1698624000000 | 3378.38 |
| 1698710400000 | 3305.4899 |
| 1698796800000 | 3276.83 |
| 1698883200000 | 3328.65 |
| 1698969600000 | 3349.69 |
| 1699228800000 | 3403.1 |
| 1699315200000 | 3381.65 |
| 1699401600000 | 3386.4 |
| 1699488000000 | 3393.81 |
| 1699574400000 | 3357.98 |
| 1699833600000 | 3296.33 |
| 1699920000000 | 3363.35 |
| 1700006400000 | 3361.29 |
| 1700092800000 | 3385.49 |
| 1700179200000 | 3412.23 |
| 1700438400000 | 3461.01 |
| 1700524800000 | 3463.46 |
| 1700611200000 | 3443.51 |
| 1700697600000 | 3435.36 |
| 1700784000000 | 3438.11 |
| 1701043200000 | 3456.71 |
| 1701129600000 | 3467.79 |
| 1701216000000 | 3424.07 |
| 1701302400000 | 3407.79 |
| 1701388800000 | 3423.61 |
| 1701648000000 | 3431.78 |
| 1701734400000 | 3435.94 |
| 1701820800000 | 3374.19 |
| 1701907200000 | 3384.71 |
| 1701993600000 | 3390.31 |
| 1702252800000 | 3319.92 |
| 1702339200000 | 3309.18 |
| 1702425600000 | 3253.68 |
| 1702512000000 | 3337.41 |
| 1702598400000 | 3366.64 |
| 1702857600000 | 3288.3 |
| 1702944000000 | 3301.87 |
| 1703030400000 | 3260.4 |
| 1703116800000 | 3291.15 |
| 1703203200000 | 3243.35 |
| 1703462400000 | 3160.37 |
| 1703548800000 | 3166.41 |
| 1703635200000 | 3171.1 |
| 1703721600000 | 3217.43 |
| 1703808000000 | 3251.89 |
| 1704153600000 | 3254.88 |
| 1704240000000 | 3190.83 |
| 1704326400000 | 3220.84 |
| 1704412800000 | 3250.4899 |
| 1704672000000 | 3284.93 |
| 1704758400000 | 3257.15 |
| 1704844800000 | 3279.39 |
| 1704931200000 | 3265.32 |
| 1705017600000 | 3278.82 |
| 1705276800000 | 3279.32 |
| 1705363200000 | 3264.65 |
| 1705449600000 | 3233.2199 |
| 1705536000000 | 3261.65 |
| 1705622400000 | 3267.88 |
| 1705881600000 | 3288.9 |
| 1705968000000 | 3263.84 |
| 1706054400000 | 3314.55 |
| 1706140800000 | 3336.11 |
| 1706227200000 | 3379.96 |
| 1706486400000 | 3373.78 |
| 1706572800000 | 3394.78 |
| 1706659200000 | 3444.72 |
| 1706745600000 | 3489.91 |
| 1706832000000 | 3481.29 |
| 1707091200000 | 3488.04 |
| 1707177600000 | 3525.68 |
| 1707264000000 | 3546.67 |
| 1707350400000 | 3580.38 |
| 1707436800000 | 3587.27 |
| 1707696000000 | 3623.84 |
| 1707782400000 | 3546.07 |
| 1707868800000 | 3581.54 |
| 1707955200000 | 3624.7 |
| 1708041600000 | 3637.64 |
| 1708300800000 | 3631.7 |
| 1708387200000 | 3678.41 |
| 1708473600000 | 3658.79 |
| 1708560000000 | 3698.81 |
| 1708646400000 | 3704.76 |
| 1708905600000 | 3717.42 |
| 1708992000000 | 3682.51 |
| 1709078400000 | 3634.01 |
| 1709164800000 | 3687.18 |
| 1709251200000 | 3688.6 |
| 1709510400000 | 3629.53 |
| 1709596800000 | 3615.62 |
| 1709683200000 | 3567.12 |
| 1709769600000 | 3635.57 |
| 1709856000000 | 3646.26 |
| 1710115200000 | 3616.52 |
| 1710201600000 | 3602.27 |
| 1710288000000 | 3601.72 |
| 1710374400000 | 3595.08 |
| 1710460800000 | 3571.75 |
| 1710720000000 | 3487.87 |
| 1710806400000 | 3511.37 |
| 1710892800000 | 3513.81 |
| 1710979200000 | 3560.55 |
| 1711065600000 | 3540.06 |
| 1711324800000 | 3514.63 |
| 1711411200000 | 3453.51 |
| 1711497600000 | 3451.31 |
| 1711584000000 | 3476.69 |
| 1711670400000 | 3516.83 |
| 1711929600000 | 3489.86 |
| 1712016000000 | 3456.52 |
| 1712102400000 | 3448.12 |
| 1712188800000 | 3487.15 |
| 1712275200000 | 3557.6 |
| 1712534400000 | 3648.33 |
| 1712620800000 | 3647.89 |
| 1712707200000 | 3633.09 |
| 1712793600000 | 3618.51 |
| 1712880000000 | 3589.04 |
| 1713139200000 | 3584.96 |
| 1713225600000 | 3503.79 |
| 1713312000000 | 3522.85 |
| 1713398400000 | 3543.45 |
| 1713484800000 | 3562.13 |
| 1713744000000 | 3595.12 |
| 1713830400000 | 3607.64 |
| 1713916800000 | 3602.15 |
| 1714003200000 | 3603.23 |
| 1714089600000 | 3645.67 |
| 1714348800000 | 3686.13 |
| 1714435200000 | 3668.14 |
| 1714521600000 | 3658.78 |
| 1714608000000 | 3701.05 |
| 1714694400000 | 3732.29 |
| 1714953600000 | 3766.16 |
| 1715040000000 | 3766.86 |
| 1715126400000 | 3768.01 |
| 1715212800000 | 3794.06 |
| 1715299200000 | 3799.84 |
| 1715558400000 | 3763.36 |
| 1715644800000 | 3775.83 |
| 1715731200000 | 3807.24 |
| 1715817600000 | 3853.36 |
| 1715904000000 | 3884.23 |
| 1716163200000 | 3917.35 |
| 1716249600000 | 3897.93 |
| 1716336000000 | 3903.38 |
| 1716422400000 | 3879.72 |
| 1716508800000 | 3860.12 |
| 1716768000000 | 3827.47 |
| 1716854400000 | 3817.22 |
| 1716940800000 | 3743.86 |
| 1717027200000 | 3735.48 |
| 1717113600000 | 3748.12 |
| 1717372800000 | 3775.22 |
| 1717459200000 | 3738.83 |
| 1717545600000 | 3746.77 |
| 1717632000000 | 3763.96 |
| 1717718400000 | 3708.48 |
| 1717977600000 | 3649.04 |
| 1718064000000 | 3621.84 |
| 1718150400000 | 3677.16 |
| 1718236800000 | 3691.75 |
| 1718323200000 | 3657.44 |
| 1718582400000 | 3673.46 |
| 1718668800000 | 3704.29 |
| 1718755200000 | 3728.98 |
| 1718841600000 | 3750.01 |
| 1718928000000 | 3776.26 |
| 1719187200000 | 3785.45 |
| 1719273600000 | 3752.77 |
| 1719360000000 | 3716.87 |
| 1719446400000 | 3761.64 |
| 1719532800000 | 3790.68 |
| 1719792000000 | 3713.36 |
| 1719878400000 | 3742.92 |
| 1719964800000 | 3776.7 |
| 1720051200000 | 3822.69 |
| 1720137600000 | 3811.73 |
| 1720396800000 | 3828.14 |
| 1720483200000 | 3840.61 |
| 1720569600000 | 3832.45 |
| 1720656000000 | 3881.42 |
| 1720742400000 | 3891.76 |
| 1721001600000 | 3886.42 |
| 1721088000000 | 3854.33 |
| 1721174400000 | 3858.71 |
| 1721260800000 | 3884.97 |
| 1721347200000 | 3868.13 |
| 1721606400000 | 3891.02 |
| 1721692800000 | 3878.47 |
| 1721779200000 | 3857.31 |
| 1721865600000 | 3825.46 |
| 1721952000000 | 3842.13 |
| 1722211200000 | 3798.5 |
| 1722297600000 | 3784.02 |
| 1722384000000 | 3768.86 |
| 1722470400000 | 3790.65 |
| 1722556800000 | 3734.39 |
| 1722816000000 | 3531.88 |
| 1722902400000 | 3528.72 |
| 1722988800000 | 3583.26 |
| 1723075200000 | 3602.18 |
| 1723161600000 | 3572.69 |
| 1723420800000 | 3570.44 |
| 1723507200000 | 3593.97 |
| 1723593600000 | 3603.7 |
| 1723680000000 | 3627.19 |
| 1723766400000 | 3627.82 |
| 1724025600000 | 3666.12 |
| 1724112000000 | 3642.19 |
| 1724198400000 | 3633.99 |
| 1724284800000 | 3632.24 |
| 1724371200000 | 3587.88 |
| 1724630400000 | 3555.42 |
| 1724716800000 | 3577.45 |
| 1724803200000 | 3560.86 |
| 1724889600000 | 3591.54 |
| 1724976000000 | 3608.07 |
| 1725235200000 | 3676.29 |
| 1725321600000 | 3644.75 |
| 1725408000000 | 3640.2 |
| 1725494400000 | 3636.17 |
| 1725580800000 | 3598.74 |
| 1725840000000 | 3567.44 |
| 1725926400000 | 3533.22 |
| 1726012800000 | 3467.24 |
| 1726099200000 | 3501.74 |
| 1726185600000 | 3563.45 |
| 1726444800000 | 3559.86 |
| 1726531200000 | 3584.32 |
| 1726617600000 | 3567.05 |
| 1726704000000 | 3617.47 |
| 1726790400000 | 3596.93 |
| 1727049600000 | 3578.94 |
| 1727136000000 | 3590.5 |
| 1727222400000 | 3587.66 |
| 1727308800000 | 3582.62 |
| 1727395200000 | 3602.93 |
| 1727654400000 | 3569.95 |
| 1727740800000 | 3477.26 |
| 1727827200000 | 3403.66 |
| 1727913600000 | 3385.46 |
| 1728000000000 | 3406.44 |
| 1728259200000 | 3409.78 |
| 1728345600000 | 3395.89 |
| 1728432000000 | 3401.17 |
| 1728518400000 | 3383.32 |
| 1728604800000 | 3371.53 |
| 1728864000000 | 3321.16 |
| 1728950400000 | 3360.84 |
| 1729036800000 | 3382.43 |
| 1729123200000 | 3379.85 |
| 1729209600000 | 3373.08 |
| 1729468800000 | 3352.04 |
| 1729555200000 | 3361.03 |
| 1729641600000 | 3315.14 |
| 1729728000000 | 3350.44 |
| 1729814400000 | 3352.75 |
| 1730073600000 | 3371.02 |
| 1730160000000 | 3370.07 |
| 1730246400000 | 3381.14 |
| 1730332800000 | 3385.79 |
| 1730419200000 | 3384.55 |
| 1730678400000 | 3357.55 |
| 1730764800000 | 3337.78 |
| 1730851200000 | 3368.19 |
| 1730937600000 | 3416.06 |
| 1731024000000 | 3424.98 |
| 1731283200000 | 3427.26 |
| 1731369600000 | 3397.97 |
| 1731456000000 | 3394.32 |
| 1731542400000 | 3448.49 |
| 1731628800000 | 3441.2 |
| 1731888000000 | 3447.44 |
| 1731974400000 | 3415.07 |
| 1732060800000 | 3385.2 |
| 1732147200000 | 3452.82 |
| 1732233600000 | 3470.69 |
| 1732492800000 | 3505.93 |
| 1732579200000 | 3512.21 |
| 1732665600000 | 3524.64 |
| 1732752000000 | 3509.39 |
| 1732838400000 | 3539.18 |
| 1733097600000 | 3549.99 |
| 1733184000000 | 3567.51 |
| 1733270400000 | 3580.41 |
| 1733356800000 | 3614.98 |
| 1733443200000 | 3625.08 |
| 1733702400000 | 3659.68 |
| 1733788800000 | 3603.15 |
| 1733875200000 | 3590.13 |
| 1733961600000 | 3586.76 |
| 1734048000000 | 3613.06 |
| 1734307200000 | 3623.69 |
| 1734393600000 | 3598.07 |
| 1734480000000 | 3568.8 |
| 1734566400000 | 3521.34 |
| 1734652800000 | 3507.02 |
| 1734912000000 | 3491.1 |
| 1734998400000 | 3496.69 |
| 1735084800000 | 3517.34 |
| 1735171200000 | 3529.37 |
| 1735257600000 | 3560.26 |
| 1735516800000 | 3544.5 |
| 1735603200000 | 3540.34 |
| 1735776000000 | 3558.17 |
| 1735862400000 | 3574.2 |
| 1736121600000 | 3609.39 |
| 1736208000000 | 3599.7 |
| 1736294400000 | 3543.91 |
| 1736380800000 | 3578.78 |
| 1736467200000 | 3559.3 |
| 1736726400000 | 3488.77 |
| 1736812800000 | 3504.86 |
| 1736899200000 | 3522.04 |
| 1736985600000 | 3541.19 |
| 1737072000000 | 3559.74 |
| 1737331200000 | 3596.05 |
| 1737417600000 | 3581.3 |
| 1737504000000 | 3603.56 |
| 1737590400000 | 3606.11 |
| 1737676800000 | 3649.26 |
| 1737936000000 | 3601.44 |
| 1738022400000 | 3601.29 |
| 1738108800000 | 3577.46 |
| 1738195200000 | 3600.73 |
| 1738281600000 | 3576.42 |
| 1738540800000 | 3494.02 |
| 1738627200000 | 3531.94 |
| 1738713600000 | 3514.65 |
| 1738800000000 | 3559.92 |
| 1738886400000 | 3577.18 |
| 1739145600000 | 3579.91 |
| 1739232000000 | 3601.7 |
| 1739318400000 | 3584.37 |
| 1739404800000 | 3616.5 |
| 1739491200000 | 3629.2 |
| 1739750400000 | 3625.86 |
| 1739836800000 | 3643.28 |
| 1739923200000 | 3590.51 |
| 1740009600000 | 3622.34 |
| 1740096000000 | 3580.34 |
| 1740355200000 | 3583.38 |
| 1740441600000 | 3551.2 |
| 1740528000000 | 3579.93 |
| 1740614400000 | 3566.28 |
| 1740700800000 | 3545.52 |
| 1740960000000 | 3582.61 |
| 1741046400000 | 3537.86 |
| 1741132800000 | 3645.87 |
| 1741219200000 | 3696.71 |
| 1741305600000 | 3734.92 |
| 1741564800000 | 3715.36 |
| 1741651200000 | 3724.64 |
| 1741737600000 | 3754.13 |
| 1741824000000 | 3789.84 |
| 1741910400000 | 3851.08 |
| 1742169600000 | 3902.53 |
| 1742256000000 | 3907.04 |
| 1742342400000 | 3684.3 |
| 1742428800000 | 3678.84 |
| 1742515200000 | 3558.17 |
| 1742774400000 | 3596.83 |
| 1742860800000 | 3692.7 |
| 1742947200000 | 3682.44 |
| 1743033600000 | 3690.07 |
| 1743120000000 | 3716.36 |
| 1743379200000 | 3679.63 |
| 1743465600000 | 3699.41 |
| 1743552000000 | 3710.14 |
| 1743638400000 | 3701.94 |
| 1743724800000 | 3585.33 |
| 1743984000000 | 3529.65 |
| 1744070400000 | 3618.74 |
| 1744156800000 | 3566.49 |
| 1744243200000 | 3663.1 |
| 1744329600000 | 3675.06 |
| 1744588800000 | 3731.11 |
| 1744675200000 | 3732.14 |
| 1744761600000 | 3699.77 |
| 1744848000000 | 3750.29 |
| 1744934400000 | 3735.1 |
| 1745193600000 | 3751.99 |
| 1745280000000 | 3748.83 |
| 1745366400000 | 3757.62 |
| 1745452800000 | 3790.34 |
| 1745539200000 | 3807.46 |
| 1745798400000 | 3789.58 |
| 1745884800000 | 3793.73 |
| 1745971200000 | 3760.26 |
| 1746057600000 | 3746.91 |
| 1746144000000 | 3810.88 |
| 1746403200000 | 3811.99 |
| 1746489600000 | 3811.94 |
| 1746576000000 | 3815.42 |
| 1746662400000 | 3837.57 |
| 1746748800000 | 3878.51 |
| 1747008000000 | 3903.71 |
| 1747094400000 | 3933.7 |
| 1747180800000 | 3953.8 |
| 1747267200000 | 3914.6 |
| 1747353600000 | 3927.72 |
| 1747612800000 | 3950.97 |
| 1747699200000 | 3939.97 |
| 1747785600000 | 3937.02 |
| 1747872000000 | 3916.34 |
| 1747958400000 | 3885.07 |
| 1748217600000 | 3913.51 |
| 1748304000000 | 3885.42 |
| 1748390400000 | 3865.24 |
| 1748476800000 | 3838.47 |
| 1748563200000 | 3805.37 |
| 1748822400000 | 3796.08 |
| 1748908800000 | 3812.3 |
| 1748995200000 | 3877.03 |
| 1749081600000 | 3872.53 |
| 1749168000000 | 3862.74 |
| 1749427200000 | 3884.76 |
| 1749513600000 | 3946.99 |
| 1749600000000 | 3966.87 |
| 1749686400000 | 3929.83 |
| 1749772800000 | 3848.61 |
| 1750032000000 | 3876.24 |
| 1750118400000 | 3873.72 |
| 1750204800000 | 3838.74 |
| 1750291200000 | 3803.7 |
| 1750377600000 | 3825.7 |
| 1750636800000 | 3799.77 |
| 1750723200000 | 3915 |
| 1750809600000 | 3924.91 |
| 1750896000000 | 3961.11 |
| 1750982400000 | 3972.92 |
| 1751241600000 | 4046.12 |
| 1751328000000 | 4074.93 |
| 1751414400000 | 4080.24 |
| 1751500800000 | 4112.72 |
| 1751587200000 | 4114.74 |
| 1751846400000 | 4072.88 |
| 1751932800000 | 4058.51 |
| 1752019200000 | 4101.02 |
| 1752105600000 | 4117.86 |
| 1752192000000 | 4118.27 |
| 1752451200000 | 4114 |
| 1752537600000 | 4106.02 |
| 1752624000000 | 4091.76 |
| 1752710400000 | 4152.11 |
| 1752796800000 | 4181.75 |
| 1753056000000 | 4235.62 |
| 1753142400000 | 4233.79 |
| 1753228800000 | 4231.58 |
| 1753315200000 | 4251.57 |
| 1753401600000 | 4244.49 |
| 1753660800000 | 4207.61 |
| 1753747200000 | 4178.78 |
| 1753833600000 | 4197.97 |
| 1753920000000 | 4212.12 |
| 1754006400000 | 4201.89 |
| 1754265600000 | 4237.7 |
| 1754352000000 | 4254.46 |
| 1754438400000 | 4294.32 |
| 1754524800000 | 4339.6899 |
| 1754611200000 | 4348.39 |
| 1754870400000 | 4345.54 |
| 1754956800000 | 4360.9399 |
| 1755043200000 | 4367.34 |
| 1755129600000 | 4341.7299 |
| 1755216000000 | 4372.57 |
| 1755475200000 | 4395.66 |
| 1755561600000 | 4424.41 |
| 1755648000000 | 4438.2 |
| 1755734400000 | 4459.4 |
| 1755820800000 | 4477.03 |
| 1756080000000 | 4515.41 |
| 1756166400000 | 4489.39 |
| 1756252800000 | 4430.92 |
| 1756339200000 | 4453.18 |
| 1756425600000 | 4435.79 |
| 1756684800000 | 4448.02 |
| 1756771200000 | 4360.36 |
| 1756857600000 | 4374.31 |
| 1756944000000 | 4412.55 |
| 1757030400000 | 4415.05 |
| 1757289600000 | 4381.9 |
| 1757376000000 | 4368.3 |
| 1757462400000 | 4358.3 |
| 1757548800000 | 4328.4799 |
| 1757635200000 | 4314.2299 |
| 1757894400000 | 4453.81 |
| 1757980800000 | 4497.49 |
| 1758067200000 | 4483.35 |
| 1758153600000 | 4446.29 |
| 1758240000000 | 4463.54 |
| 1758499200000 | 4500.33 |
| 1758585600000 | 4481.86 |
| 1758672000000 | 4459.56 |
| 1758758400000 | 4433.87 |
| 1758844800000 | 4405.53 |
| 1759104000000 | 4386.41 |
| 1759190400000 | 4378.02 |
| 1759276800000 | 4408.05 |
| 1759363200000 | 4384.95 |
| 1759449600000 | 4370.49 |
| 1759708800000 | 4345.52 |
| 1759795200000 | 4358.11 |
| 1759881600000 | 4357.05 |
| 1759968000000 | 4367.04 |
| 1760054400000 | 4386.67 |
| 1760313600000 | 4339.9 |
| 1760400000000 | 4294.9 |
| 1760486400000 | 4375.11 |
| 1760572800000 | 4344.79 |
| 1760659200000 | 4308.24 |
| 1760918400000 | 4361.11 |
| 1761004800000 | 4363.97 |
| 1761091200000 | 4393.9 |
| 1761177600000 | 4397.84 |
| 1761264000000 | 4455.31 |
| 1761523200000 | 4463.75 |
| 1761609600000 | 4479.29 |
| 1761696000000 | 4480.7299 |
| 1761782400000 | 4477.38 |
| 1761868800000 | 4491.9399 |
| 1762128000000 | 4536.2 |
| 1762214400000 | 4499.15 |
| 1762300800000 | 4508.75 |
| 1762387200000 | 4517.02 |
| 1762473600000 | 4470.6 |
| 1762732800000 | 4486.77 |
| 1762819200000 | 4440.62 |
| 1762905600000 | 4435.65 |
| 1762992000000 | 4429.05 |
| 1763078400000 | 4385.45 |
| 1763337600000 | 4415.1 |
| 1763424000000 | 4360.28 |
| 1763510400000 | 4382.34 |
| 1763596800000 | 4376.76 |
| 1763683200000 | 4334.83 |
| 1763942400000 | 4367.22 |
| 1764028800000 | 4359.55 |
| 1764115200000 | 4349.5 |
| 1764201600000 | 4356.6 |
| 1764288000000 | 4350.6899 |
| STOXX Emerging Europe Small Cap | STOXX Emerging Markets All Cap | |
|---|---|---|
| 2018 | -28.581347794687 | -15.71715618689 |
| 2019 | 25.672598641708 | 19.422456386872 |
| 2020 | 11.896035361763 | 19.987685664342 |
| 2021 | -1.0646199207378 | -1.2303801472855 |
| 2022 | -7.1740378569009 | -20.805275435793 |
| 2023 | 6.4201118561661 | 12.465440780807 |
| 2024 | 8.834781859959 | 7.6467251449016 |
| 2025 | 25.371868803822 | 29.848088797567 |
Methodology
Placeholder5
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH1213348639 | SWEEUSP | .SWEEUSP | |
| Net Return EUR | CH1213348613 | SWEEUSR | .SWEEUSR | |
| Gross Return EUR | CH1213348621 | SWEEUSGR | .SWEEUSGR | |
| Net Return USD | CH1213348589 | SWEEUSV | SWEEUSV INDEX | .SWEEUSV |
| Gross Return USD | CH1213348597 | SWEEUSGV | .SWEEUSGV | |
| Price USD | CH1213348605 | SWEEUSL | .SWEEUSL |
Quick Facts
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| KETY | Basic Resources | Poland | 2.962% |
| BENEFIT SYSTEMS | Industrial Goods and Services | Poland | 2.957% |
| MONETA MONEY BANK | Banks | Czech Republic | 2.687% |
| KRUK | Financial Services | Poland | 2.643% |
| GEK TERNA | Construction and Materials | Greece | 2.386% |
| OPTIMA BANK | Banks | Greece | 1.835% |
| XTB SA | Financial Services | Poland | 1.672% |
| MAGYAR TELEKOM | Telecommunications | Hungary | 1.640% |
| INTER CARS | Automobiles and Parts | Poland | 1.618% |
| ENEA | Utilities | Poland | 1.594% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 28, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.