Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Emerging Asia Large Cap
Index Description
The STOXX Emerging Asia Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Emerging Asia covering approximately 70% of investable market capitalization. STOXX Emerging Asia Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Emerging Asia Large Cap | 15,472.6 | 5,783.9 | 7.6 | 1.6 | 780.7 | 0.0 | 13.5 | 0.0 | 8.4 |
STOXX Emerging Markets Large Cap | 19,785.7 | 6,911.6 | 7.9 | 2.3 | 780.7 | 0.0 | 11.3 | 0.0 | 8.4 |
Supersector weighting (top 10)
Technology | 35.1 |
---|---|
Banks | 14.3 |
Telecommunications | 6.2 |
Industrial Goods and Services | 5.6 |
Retail | 5.0 |
Energy | 4.6 |
Automobiles and Parts | 4.1 |
Insurance | 3.5 |
Health Care | 2.9 |
Food, Beverage and Tobacco | 2.6 |
Country weighting
China | 34.6 |
---|---|
India | 25.1 |
Taiwan | 23.1 |
South Korea | 12.2 |
Indonesia | 2.0 |
Malaysia | 1.3 |
Thailand | 1.0 |
Philippines | 0.7 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Emerging Asia Large Cap | -4.4 | 17.3 | 30.9 | -0.6 | 34.3 | N/A | N/A | 30.7 | -0.2 | 6.0 |
STOXX Emerging Markets Large Cap | -4.4 | 13.4 | 27.2 | -4.0 | 21.8 | N/A | N/A | 27.1 | -1.4 | 4.0 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Emerging Asia Large Cap | N/A | N/A | 15.9 | 18.5 | 19.3 | N/A | N/A | 1.9 | 0.0 | 0.3 |
STOXX Emerging Markets Large Cap | N/A | N/A | 14.2 | 16.9 | 18.4 | N/A | N/A | 1.8 | -0.1 | 0.2 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Emerging Asia Large Cap | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 2.5 | 2.4 | 2.5 | 3.4 | 3.6 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Emerging Asia Large Cap | 1.1 | 1.1 | 1.1 | 1.1 | 1.0 | -0.1 | 1.8 | 1.2 | 0.4 | 0.6 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Emerging Asia Large Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Emerging Asia Large Cap | 17.8 | 14.1 | 16.7 | 16.7 | 1.9 | 2.7 | 0.9 | 70.2 |
STOXX Emerging Markets Large Cap | 16.6 | 13.5 | 15.7 | 15.7 | 1.9 | 3.2 | 0.9 | 32.0 |
Performance and annual returns
STOXX Emerging Asia Large Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 984 |
859248000000 | 983.81 |
859334400000 | 992.42 |
859420800000 | 993.27 |
859507200000 | 990.85 |
859766400000 | 982.52 |
859852800000 | 981.66 |
859939200000 | 983.13 |
860025600000 | 980.5 |
860112000000 | 978.25 |
860371200000 | 980.41 |
860457600000 | 985.54 |
860544000000 | 996.37 |
860630400000 | 989.28 |
860716800000 | 985.99 |
860976000000 | 976.4 |
861062400000 | 969.52 |
861148800000 | 970.64 |
861235200000 | 966.63 |
861321600000 | 960.23 |
861580800000 | 972.62 |
861667200000 | 967.69 |
861753600000 | 975.33 |
861840000000 | 976.45 |
861926400000 | 972.57 |
862185600000 | 972.66 |
862272000000 | 960.06 |
862358400000 | 961.16 |
862444800000 | 959.51 |
862531200000 | 950.39 |
862790400000 | 954.96 |
862876800000 | 952.13 |
862963200000 | 961.04 |
863049600000 | 955.82 |
863136000000 | 952.27 |
863395200000 | 932.85 |
863481600000 | 934.1 |
863568000000 | 942.26 |
863654400000 | 927.25 |
863740800000 | 934.79 |
864000000000 | 936.54 |
864086400000 | 935.54 |
864172800000 | 939.16 |
864259200000 | 946.22 |
864345600000 | 948.89 |
864604800000 | 954.02 |
864691200000 | 951.14 |
864777600000 | 957.27 |
864864000000 | 964.3 |
864950400000 | 969.5 |
865209600000 | 977.78 |
865296000000 | 986.25 |
865382400000 | 984.64 |
865468800000 | 977.9 |
865555200000 | 984.22 |
865814400000 | 985.38 |
865900800000 | 987.65 |
865987200000 | 980.63 |
866073600000 | 979.32 |
866160000000 | 977.19 |
866419200000 | 999.98 |
866505600000 | 1000.79 |
866592000000 | 1005.15 |
866678400000 | 1006.1 |
866764800000 | 1022.26 |
867024000000 | 1019.33 |
867110400000 | 1015.14 |
867196800000 | 1014.31 |
867283200000 | 1012.73 |
867369600000 | 1022.43 |
867628800000 | 1025.64 |
867715200000 | 1030.05 |
867801600000 | 1024.82 |
867888000000 | 1027.29 |
867974400000 | 1038.97 |
868233600000 | 1035.26 |
868320000000 | 1030.28 |
868406400000 | 1029.47 |
868492800000 | 1025.87 |
868579200000 | 1017.82 |
868838400000 | 1018.24 |
868924800000 | 1020.33 |
869011200000 | 1013.81 |
869097600000 | 1019.29 |
869184000000 | 1020.25 |
869443200000 | 1034.44 |
869529600000 | 1016.9 |
869616000000 | 1007.03 |
869702400000 | 1020.66 |
869788800000 | 1033.8 |
870048000000 | 1041.94 |
870134400000 | 1038.17 |
870220800000 | 1027.89 |
870307200000 | 1023.84 |
870393600000 | 1013.07 |
870652800000 | 1014.75 |
870739200000 | 995.54 |
870825600000 | 995.12 |
870912000000 | 979.04 |
870998400000 | 981.99 |
871257600000 | 967.21 |
871344000000 | 960.8 |
871430400000 | 948.86 |
871516800000 | 944.59 |
871603200000 | 944.06 |
871862400000 | 926.29 |
871948800000 | 924.44 |
872035200000 | 951.62 |
872121600000 | 959.38 |
872208000000 | 947.45 |
872467200000 | 936.22 |
872553600000 | 930 |
872640000000 | 917.5 |
872726400000 | 880.4 |
872812800000 | 869.79 |
873072000000 | 848.06 |
873158400000 | 830.81 |
873244800000 | 836.36 |
873331200000 | 820.25 |
873417600000 | 864.76 |
873676800000 | 871.79 |
873763200000 | 872.52 |
873849600000 | 862.82 |
873936000000 | 851.22 |
874022400000 | 852.45 |
874281600000 | 837.94 |
874368000000 | 829.91 |
874454400000 | 830.36 |
874540800000 | 826.78 |
874627200000 | 834.81 |
874886400000 | 820.43 |
874972800000 | 814.81 |
875059200000 | 812.1 |
875145600000 | 797.38 |
875232000000 | 790.95 |
875491200000 | 786.96 |
875577600000 | 786.69 |
875664000000 | 777.84 |
875750400000 | 770.12 |
875836800000 | 766.67 |
876096000000 | 753.58 |
876182400000 | 747.11 |
876268800000 | 757.52 |
876355200000 | 775.23 |
876441600000 | 782.89 |
876700800000 | 780.41 |
876787200000 | 776.95 |
876873600000 | 756.85 |
876960000000 | 735.1 |
877046400000 | 716.36 |
877305600000 | 657.19 |
877392000000 | 677.96 |
877478400000 | 679.79 |
877564800000 | 684.68 |
877651200000 | 666.72 |
877910400000 | 656.05 |
877996800000 | 605.07 |
878083200000 | 609.11 |
878169600000 | 618.49 |
878256000000 | 618.84 |
878515200000 | 654.29 |
878601600000 | 673.77 |
878688000000 | 685.13 |
878774400000 | 690.86 |
878860800000 | 663.97 |
879120000000 | 654.61 |
879206400000 | 649.41 |
879292800000 | 646.44 |
879379200000 | 631.31 |
879465600000 | 625.31 |
879724800000 | 628.56 |
879811200000 | 609.88 |
879897600000 | 593.35 |
879984000000 | 573.04 |
880070400000 | 595.18 |
880329600000 | 587.93 |
880416000000 | 579.27 |
880502400000 | 576.37 |
880588800000 | 586.93 |
880675200000 | 580.85 |
880934400000 | 553.13 |
881020800000 | 560.87 |
881107200000 | 570.8 |
881193600000 | 590.83 |
881280000000 | 605.28 |
881539200000 | 625 |
881625600000 | 600.05 |
881712000000 | 605.31 |
881798400000 | 575.68 |
881884800000 | 565.08 |
882144000000 | 552.81 |
882230400000 | 552.85 |
882316800000 | 569.72 |
882403200000 | 575.58 |
882489600000 | 563.17 |
882748800000 | 556.04 |
882835200000 | 544.52 |
882921600000 | 545.05 |
883008000000 | 545 |
883094400000 | 558.51 |
883353600000 | 555.93 |
883440000000 | 557.14 |
883526400000 | 557.49 |
883699200000 | 552.36 |
883958400000 | 527.44 |
884044800000 | 510.4 |
884131200000 | 495 |
884217600000 | 482.03 |
884304000000 | 481.27 |
884563200000 | 465.23 |
884649600000 | 478.09 |
884736000000 | 510.54 |
884822400000 | 510.37 |
884908800000 | 519.07 |
885168000000 | 537.95 |
885254400000 | 539.97 |
885340800000 | 544.28 |
885427200000 | 530.19 |
885513600000 | 524.71 |
885772800000 | 532.42 |
885859200000 | 536.09 |
885945600000 | 537.73 |
886032000000 | 538.24 |
886118400000 | 554.88 |
886377600000 | 584.29 |
886464000000 | 616.64 |
886550400000 | 608.97 |
886636800000 | 620.85 |
886723200000 | 626.28 |
886982400000 | 632.24 |
887068800000 | 641.95 |
887155200000 | 647.33 |
887241600000 | 634.25 |
887328000000 | 620.55 |
887587200000 | 607.78 |
887673600000 | 620.69 |
887760000000 | 629.39 |
887846400000 | 649.22 |
887932800000 | 650.6 |
888192000000 | 648.65 |
888278400000 | 652.16 |
888364800000 | 647.41 |
888451200000 | 668.25 |
888537600000 | 680.33 |
888796800000 | 690.82 |
888883200000 | 678.38 |
888969600000 | 659.28 |
889056000000 | 631.86 |
889142400000 | 632.09 |
889401600000 | 624.4 |
889488000000 | 634.98 |
889574400000 | 641.2 |
889660800000 | 642.73 |
889747200000 | 650.58 |
890006400000 | 650.22 |
890092800000 | 645.29 |
890179200000 | 636.65 |
890265600000 | 638.09 |
890352000000 | 642.1 |
890611200000 | 639.21 |
890697600000 | 639.45 |
890784000000 | 654.82 |
890870400000 | 649.97 |
890956800000 | 656.68 |
891216000000 | 646.64 |
891302400000 | 642.56 |
891388800000 | 635.78 |
891475200000 | 626.32 |
891561600000 | 624.43 |
891820800000 | 626.38 |
891907200000 | 637.57 |
891993600000 | 637.7 |
892080000000 | 638.84 |
892166400000 | 633.5 |
892425600000 | 624.23 |
892512000000 | 615.68 |
892598400000 | 617.53 |
892684800000 | 609.42 |
892771200000 | 601.71 |
893030400000 | 595.87 |
893116800000 | 596.27 |
893203200000 | 602.44 |
893289600000 | 600.09 |
893376000000 | 600.61 |
893635200000 | 588.63 |
893721600000 | 587.83 |
893808000000 | 585.82 |
893894400000 | 584.27 |
893980800000 | 585.65 |
894240000000 | 584.35 |
894326400000 | 579.55 |
894412800000 | 567.4 |
894499200000 | 564.04 |
894585600000 | 559.93 |
894844800000 | 567.06 |
894931200000 | 557.49 |
895017600000 | 546.56 |
895104000000 | 550.43 |
895190400000 | 549.81 |
895449600000 | 537.87 |
895536000000 | 537.36 |
895622400000 | 549.21 |
895708800000 | 558.9 |
895795200000 | 554.51 |
896054400000 | 542.93 |
896140800000 | 529.71 |
896227200000 | 519.28 |
896313600000 | 522.87 |
896400000000 | 509.1 |
896659200000 | 486.77 |
896745600000 | 481.95 |
896832000000 | 489.7 |
896918400000 | 476.91 |
897004800000 | 478.06 |
897264000000 | 473.56 |
897350400000 | 468.56 |
897436800000 | 447.65 |
897523200000 | 446.65 |
897609600000 | 437.82 |
897868800000 | 437.43 |
897955200000 | 440.98 |
898041600000 | 452.8 |
898128000000 | 482.47 |
898214400000 | 478.66 |
898473600000 | 466.12 |
898560000000 | 462.43 |
898646400000 | 461.72 |
898732800000 | 463.7 |
898819200000 | 456.23 |
899078400000 | 451.44 |
899164800000 | 454.15 |
899251200000 | 459.53 |
899337600000 | 470.83 |
899424000000 | 465.2 |
899683200000 | 471.34 |
899769600000 | 469.66 |
899856000000 | 472.77 |
899942400000 | 473.11 |
900028800000 | 466.46 |
900288000000 | 459.18 |
900374400000 | 460.91 |
900460800000 | 468.7 |
900547200000 | 477.58 |
900633600000 | 486.06 |
900892800000 | 491.05 |
900979200000 | 483.16 |
901065600000 | 476.16 |
901152000000 | 469.95 |
901238400000 | 472.38 |
901497600000 | 468.3 |
901584000000 | 466.73 |
901670400000 | 467.02 |
901756800000 | 466.2 |
901843200000 | 463.45 |
902102400000 | 455.99 |
902188800000 | 457.33 |
902275200000 | 449.36 |
902361600000 | 443.61 |
902448000000 | 443.09 |
902707200000 | 429.78 |
902793600000 | 425.54 |
902880000000 | 422.94 |
902966400000 | 421.97 |
903052800000 | 423.32 |
903312000000 | 416.65 |
903398400000 | 410.41 |
903484800000 | 422.98 |
903571200000 | 427.64 |
903657600000 | 418.1 |
903916800000 | 402.24 |
904003200000 | 401.31 |
904089600000 | 397.45 |
904176000000 | 395.35 |
904262400000 | 388.68 |
904521600000 | 380.38 |
904608000000 | 368.24 |
904694400000 | 380.45 |
904780800000 | 373.78 |
904867200000 | 388.86 |
905126400000 | 418.94 |
905212800000 | 413.36 |
905299200000 | 415.59 |
905385600000 | 410.86 |
905472000000 | 408.95 |
905731200000 | 411.03 |
905817600000 | 410.57 |
905904000000 | 416.26 |
905990400000 | 416.23 |
906076800000 | 411.82 |
906336000000 | 414.28 |
906422400000 | 414.88 |
906508800000 | 412.05 |
906595200000 | 420.14 |
906681600000 | 418.92 |
906940800000 | 415.96 |
907027200000 | 416.09 |
907113600000 | 412.85 |
907200000000 | 404.71 |
907286400000 | 393.67 |
907545600000 | 393.57 |
907632000000 | 400.95 |
907718400000 | 411.32 |
907804800000 | 430.56 |
907891200000 | 436.79 |
908150400000 | 440.42 |
908236800000 | 436.37 |
908323200000 | 429.62 |
908409600000 | 436.1 |
908496000000 | 440.9 |
908755200000 | 446.07 |
908841600000 | 448.25 |
908928000000 | 457.24 |
909014400000 | 452.66 |
909100800000 | 456.71 |
909360000000 | 459.28 |
909446400000 | 458.3 |
909532800000 | 443.07 |
909619200000 | 448.48 |
909705600000 | 455.86 |
909964800000 | 468.2 |
910051200000 | 461.66 |
910137600000 | 455.67 |
910224000000 | 461.97 |
910310400000 | 461.93 |
910569600000 | 466.41 |
910656000000 | 454.65 |
910742400000 | 450.77 |
910828800000 | 448.66 |
910915200000 | 460.99 |
911174400000 | 474.34 |
911260800000 | 485.52 |
911347200000 | 484.58 |
911433600000 | 501.01 |
911520000000 | 509.54 |
911779200000 | 505.65 |
911865600000 | 515.19 |
911952000000 | 505.73 |
912038400000 | 509.88 |
912124800000 | 506.26 |
912384000000 | 497.22 |
912470400000 | 492.48 |
912556800000 | 496.06 |
912643200000 | 495.71 |
912729600000 | 503.87 |
912988800000 | 512.43 |
913075200000 | 508.05 |
913161600000 | 508.43 |
913248000000 | 511.66 |
913334400000 | 501.15 |
913593600000 | 495.86 |
913680000000 | 496.43 |
913766400000 | 486.19 |
913852800000 | 479.98 |
913939200000 | 482.65 |
914198400000 | 487.83 |
914284800000 | 499.13 |
914371200000 | 496.76 |
914457600000 | 496.74 |
914544000000 | 498.2 |
914803200000 | 488.65 |
914889600000 | 489.81 |
914976000000 | 491.09 |
915062400000 | 490.58 |
915408000000 | 492.51 |
915494400000 | 483.38 |
915580800000 | 493.33 |
915667200000 | 512.15 |
915753600000 | 508.81 |
916012800000 | 509.79 |
916099200000 | 504.3 |
916185600000 | 499.22 |
916272000000 | 492.19 |
916358400000 | 506.52 |
916617600000 | 504.55 |
916704000000 | 501.9 |
916790400000 | 503.77 |
916876800000 | 504.66 |
916963200000 | 491.16 |
917222400000 | 478.84 |
917308800000 | 487.75 |
917395200000 | 493.18 |
917481600000 | 488.38 |
917568000000 | 483.81 |
917827200000 | 475.62 |
917913600000 | 466.78 |
918000000000 | 468.71 |
918086400000 | 455.87 |
918172800000 | 453.96 |
918432000000 | 465.64 |
918518400000 | 459.62 |
918604800000 | 462.83 |
918691200000 | 464.16 |
918777600000 | 470.64 |
919036800000 | 469.76 |
919123200000 | 469.84 |
919209600000 | 468.97 |
919296000000 | 465.42 |
919382400000 | 461.3 |
919641600000 | 480.2 |
919728000000 | 476.62 |
919814400000 | 479.97 |
919900800000 | 482.73 |
919987200000 | 486.37 |
920246400000 | 486.71 |
920332800000 | 481.58 |
920419200000 | 489.1 |
920505600000 | 484.27 |
920592000000 | 484.17 |
920851200000 | 493.32 |
920937600000 | 496.86 |
921024000000 | 496.34 |
921110400000 | 493.65 |
921196800000 | 497.98 |
921456000000 | 507.78 |
921542400000 | 512.06 |
921628800000 | 517.84 |
921715200000 | 526.17 |
921801600000 | 533.41 |
922060800000 | 538.26 |
922147200000 | 530.35 |
922233600000 | 525.76 |
922320000000 | 527.66 |
922406400000 | 532.42 |
922665600000 | 522.77 |
922752000000 | 526.87 |
922838400000 | 531.23 |
922924800000 | 545.14 |
923011200000 | 557.99 |
923270400000 | 555.8 |
923356800000 | 552.6 |
923443200000 | 554.67 |
923529600000 | 564.56 |
923616000000 | 567.05 |
923875200000 | 569.86 |
923961600000 | 575.72 |
924048000000 | 578.65 |
924134400000 | 588.04 |
924220800000 | 594.08 |
924480000000 | 615.03 |
924566400000 | 613.29 |
924652800000 | 597.81 |
924739200000 | 600.11 |
924825600000 | 607.23 |
925084800000 | 610.26 |
925171200000 | 607.15 |
925257600000 | 601.29 |
925344000000 | 584.48 |
925430400000 | 589.36 |
925689600000 | 587.06 |
925776000000 | 605.64 |
925862400000 | 604.01 |
925948800000 | 610.64 |
926035200000 | 600.16 |
926294400000 | 603.28 |
926380800000 | 604.21 |
926467200000 | 604.99 |
926553600000 | 604.24 |
926640000000 | 621.73 |
926899200000 | 618.1 |
926985600000 | 621.11 |
927072000000 | 622.64 |
927158400000 | 618.2 |
927244800000 | 618.58 |
927504000000 | 615.13 |
927590400000 | 607.75 |
927676800000 | 610.2 |
927763200000 | 613.02 |
927849600000 | 614.51 |
928108800000 | 615.08 |
928195200000 | 624.86 |
928281600000 | 632.47 |
928368000000 | 639.56 |
928454400000 | 645.19 |
928713600000 | 668.86 |
928800000000 | 681.28 |
928886400000 | 681.93 |
928972800000 | 692.79 |
929059200000 | 690.3 |
929318400000 | 685.35 |
929404800000 | 686.99 |
929491200000 | 703.74 |
929577600000 | 725.11 |
929664000000 | 728.14 |
929923200000 | 744.3 |
930009600000 | 757.81 |
930096000000 | 744.56 |
930182400000 | 750.88 |
930268800000 | 726.19 |
930528000000 | 736.99 |
930614400000 | 754.98 |
930700800000 | 743.81 |
930787200000 | 751.95 |
930873600000 | 759.92 |
931132800000 | 757.89 |
931219200000 | 755.21 |
931305600000 | 756.23 |
931392000000 | 759.03 |
931478400000 | 757.41 |
931737600000 | 749.36 |
931824000000 | 731.65 |
931910400000 | 710.17 |
931996800000 | 716.12 |
932083200000 | 690.81 |
932342400000 | 692.58 |
932428800000 | 714.22 |
932515200000 | 708.82 |
932601600000 | 699.2 |
932688000000 | 691.13 |
932947200000 | 677.86 |
933033600000 | 668.9 |
933120000000 | 681.38 |
933206400000 | 684.18 |
933292800000 | 683.53 |
933552000000 | 663.52 |
933638400000 | 666.44 |
933724800000 | 660.06 |
933811200000 | 647.2 |
933897600000 | 637.92 |
934156800000 | 649.62 |
934243200000 | 667.71 |
934329600000 | 659.34 |
934416000000 | 667.47 |
934502400000 | 689.04 |
934761600000 | 715.51 |
934848000000 | 715.68 |
934934400000 | 708.94 |
935020800000 | 709.35 |
935107200000 | 721.59 |
935366400000 | 726.28 |
935452800000 | 722.18 |
935539200000 | 742.61 |
935625600000 | 740.61 |
935712000000 | 740.35 |
935971200000 | 739.99 |
936057600000 | 751.29 |
936144000000 | 756.34 |
936230400000 | 751.45 |
936316800000 | 741.59 |
936576000000 | 752.07 |
936662400000 | 739.1 |
936748800000 | 741.71 |
936835200000 | 744.25 |
936921600000 | 751.96 |
937180800000 | 757.98 |
937267200000 | 747.59 |
937353600000 | 736.91 |
937440000000 | 729.34 |
937526400000 | 726.53 |
937785600000 | 734.43 |
937872000000 | 737.46 |
937958400000 | 731.76 |
938044800000 | 729.28 |
938131200000 | 728.09 |
938390400000 | 707.43 |
938476800000 | 693.31 |
938563200000 | 693.48 |
938649600000 | 687.04 |
938736000000 | 695.86 |
938995200000 | 687.88 |
939081600000 | 681.95 |
939168000000 | 687.33 |
939254400000 | 701.05 |
939340800000 | 695.26 |
939600000000 | 699.09 |
939686400000 | 717.59 |
939772800000 | 716.04 |
939859200000 | 721.16 |
939945600000 | 714.66 |
940204800000 | 703.79 |
940291200000 | 700.98 |
940377600000 | 703.36 |
940464000000 | 703.33 |
940550400000 | 696.21 |
940809600000 | 703.71 |
940896000000 | 705.91 |
940982400000 | 709.14 |
941068800000 | 714.23 |
941155200000 | 720.24 |
941414400000 | 732.91 |
941500800000 | 730.26 |
941587200000 | 721.61 |
941673600000 | 722.27 |
941760000000 | 724.67 |
942019200000 | 719.09 |
942105600000 | 723.58 |
942192000000 | 726.98 |
942278400000 | 738.31 |
942364800000 | 740.51 |
942624000000 | 742.4 |
942710400000 | 754.46 |
942796800000 | 747.92 |
942883200000 | 755.8 |
942969600000 | 762.42 |
943228800000 | 778.3 |
943315200000 | 778.94 |
943401600000 | 772.57 |
943488000000 | 774.12 |
943574400000 | 752.35 |
943833600000 | 773.72 |
943920000000 | 770.13 |
944006400000 | 776.72 |
944092800000 | 772.85 |
944179200000 | 779.34 |
944438400000 | 783.38 |
944524800000 | 782.24 |
944611200000 | 780.22 |
944697600000 | 772.51 |
944784000000 | 777.16 |
945043200000 | 787.64 |
945129600000 | 780.87 |
945216000000 | 773.77 |
945302400000 | 763.26 |
945388800000 | 764.84 |
945648000000 | 774.57 |
945734400000 | 786.81 |
945820800000 | 799.34 |
945907200000 | 808.5 |
945993600000 | 821.86 |
946252800000 | 843.05 |
946339200000 | 850.64 |
946425600000 | 853.49 |
946512000000 | 858.14 |
946598400000 | 858.13 |
946857600000 | 861.19 |
946944000000 | 909.62 |
947030400000 | 891.95 |
947116800000 | 885.56 |
947203200000 | 874.57 |
947462400000 | 902.83 |
947548800000 | 887.05 |
947635200000 | 903.92 |
947721600000 | 903.73 |
947808000000 | 905.3 |
948067200000 | 930.89 |
948153600000 | 921.33 |
948240000000 | 902.01 |
948326400000 | 905.9 |
948412800000 | 909.84 |
948672000000 | 918.24 |
948758400000 | 908.51 |
948844800000 | 922.05 |
948931200000 | 927.07 |
949017600000 | 939.86 |
949276800000 | 941 |
949363200000 | 940.52 |
949449600000 | 940.02 |
949536000000 | 944.29 |
949622400000 | 946.04 |
949881600000 | 950.16 |
949968000000 | 949.25 |
950054400000 | 965.58 |
950140800000 | 965.48 |
950227200000 | 972.12 |
950486400000 | 950.36 |
950572800000 | 942.05 |
950659200000 | 944.22 |
950745600000 | 952.35 |
950832000000 | 939 |
951091200000 | 912.7 |
951177600000 | 903.48 |
951264000000 | 901.58 |
951350400000 | 899.87 |
951436800000 | 896.77 |
951696000000 | 886.88 |
951782400000 | 886.52 |
951868800000 | 902.95 |
951955200000 | 903.62 |
952041600000 | 898.92 |
952300800000 | 893.85 |
952387200000 | 889.74 |
952473600000 | 890.37 |
952560000000 | 893.09 |
952646400000 | 884.14 |
952905600000 | 833.28 |
952992000000 | 839.99 |
953078400000 | 824.95 |
953164800000 | 833.77 |
953251200000 | 847.01 |
953510400000 | 826.4 |
953596800000 | 860.78 |
953683200000 | 864.7 |
953769600000 | 891.99 |
953856000000 | 893.11 |
954115200000 | 918.69 |
954201600000 | 920.47 |
954288000000 | 923.51 |
954374400000 | 932.26 |
954460800000 | 921.21 |
954720000000 | 916.87 |
954806400000 | 909.27 |
954892800000 | 931.35 |
954979200000 | 907.67 |
955065600000 | 915.02 |
955324800000 | 939.62 |
955411200000 | 930.17 |
955497600000 | 911.39 |
955584000000 | 890.97 |
955670400000 | 861.31 |
955929600000 | 812.17 |
956016000000 | 840.05 |
956102400000 | 827.97 |
956188800000 | 831.83 |
956275200000 | 830.99 |
956534400000 | 644.92 |
956620800000 | 651.79 |
956707200000 | 631.32 |
956793600000 | 628.87 |
956880000000 | 648.03 |
957139200000 | 647.82 |
957225600000 | 643.8 |
957312000000 | 633.77 |
957398400000 | 633.67 |
957484800000 | 649.06 |
957744000000 | 644.58 |
957830400000 | 644.46 |
957916800000 | 639.04 |
958003200000 | 623.17 |
958089600000 | 631.6 |
958348800000 | 622.29 |
958435200000 | 642.65 |
958521600000 | 661.11 |
958608000000 | 659.63 |
958694400000 | 665.64 |
958953600000 | 641.18 |
959040000000 | 629.7 |
959126400000 | 615.51 |
959212800000 | 616.67 |
959299200000 | 615.38 |
959558400000 | 616.11 |
959644800000 | 632.51 |
959731200000 | 652.92 |
959817600000 | 648.91 |
959904000000 | 656.23 |
960163200000 | 665.17 |
960249600000 | 665.1 |
960336000000 | 674.86 |
960422400000 | 666.22 |
960508800000 | 675.45 |
960768000000 | 672.05 |
960854400000 | 663.68 |
960940800000 | 669.64 |
961027200000 | 656.7 |
961113600000 | 652.84 |
961372800000 | 647.03 |
961459200000 | 647.27 |
961545600000 | 646.32 |
961632000000 | 653.79 |
961718400000 | 646.67 |
961977600000 | 639.8 |
962064000000 | 639.05 |
962150400000 | 642.25 |
962236800000 | 629.41 |
962323200000 | 636.9 |
962582400000 | 634.82 |
962668800000 | 624.21 |
962755200000 | 647.87 |
962841600000 | 639.94 |
962928000000 | 632.08 |
963187200000 | 633.66 |
963273600000 | 634.07 |
963360000000 | 631.86 |
963446400000 | 642.71 |
963532800000 | 648.88 |
963792000000 | 647.11 |
963878400000 | 634.98 |
963964800000 | 633.37 |
964051200000 | 616.16 |
964137600000 | 611.14 |
964396800000 | 597.07 |
964483200000 | 589.86 |
964569600000 | 595.23 |
964656000000 | 593.27 |
964742400000 | 591.45 |
965001600000 | 590.9 |
965088000000 | 591.31 |
965174400000 | 587.05 |
965260800000 | 582.09 |
965347200000 | 584.83 |
965606400000 | 566.31 |
965692800000 | 571.67 |
965779200000 | 593.28 |
965865600000 | 596.39 |
965952000000 | 590.03 |
966211200000 | 585.25 |
966297600000 | 585.74 |
966384000000 | 601.42 |
966470400000 | 608.28 |
966556800000 | 605.48 |
966816000000 | 607.5 |
966902400000 | 604.5 |
966988800000 | 600.33 |
967075200000 | 600.73 |
967161600000 | 601.75 |
967420800000 | 593.93 |
967507200000 | 591.95 |
967593600000 | 578.23 |
967680000000 | 574.29 |
967766400000 | 565.51 |
968025600000 | 577.52 |
968112000000 | 575.68 |
968198400000 | 567.81 |
968284800000 | 551.34 |
968371200000 | 546.81 |
968630400000 | 545 |
968716800000 | 545.16 |
968803200000 | 547.23 |
968889600000 | 535.03 |
968976000000 | 530.74 |
969235200000 | 508.89 |
969321600000 | 499.99 |
969408000000 | 516.38 |
969494400000 | 513.06 |
969580800000 | 482.82 |
969840000000 | 492.79 |
969926400000 | 499.67 |
970012800000 | 499.12 |
970099200000 | 491.45 |
970185600000 | 485.72 |
970444800000 | 463.37 |
970531200000 | 468.79 |
970617600000 | 461.83 |
970704000000 | 464.73 |
970790400000 | 481.46 |
971049600000 | 467.91 |
971136000000 | 466.38 |
971222400000 | 448.68 |
971308800000 | 434.23 |
971395200000 | 429.33 |
971654400000 | 420.76 |
971740800000 | 413.01 |
971827200000 | 398.23 |
971913600000 | 386.95 |
972000000000 | 412.35 |
972259200000 | 427.28 |
972345600000 | 444.01 |
972432000000 | 450.2 |
972518400000 | 439.74 |
972604800000 | 429.65 |
972864000000 | 417.77 |
972950400000 | 415.68 |
973036800000 | 419.99 |
973123200000 | 434.17 |
973209600000 | 446.39 |
973468800000 | 443.2 |
973555200000 | 455.45 |
973641600000 | 465.24 |
973728000000 | 466.3 |
973814400000 | 462.71 |
974073600000 | 439.68 |
974160000000 | 443.98 |
974246400000 | 444.24 |
974332800000 | 428.64 |
974419200000 | 423.59 |
974678400000 | 394.79 |
974764800000 | 405.31 |
974851200000 | 399.89 |
974937600000 | 397.05 |
975024000000 | 414.51 |
975283200000 | 421.18 |
975369600000 | 413.6 |
975456000000 | 403.85 |
975542400000 | 398.03 |
975628800000 | 404.18 |
975888000000 | 391.51 |
975974400000 | 399.15 |
976060800000 | 400.29 |
976147200000 | 404.55 |
976233600000 | 409.23 |
976492800000 | 416.74 |
976579200000 | 417.22 |
976665600000 | 421.39 |
976752000000 | 413.68 |
976838400000 | 404.22 |
977097600000 | 398.6 |
977184000000 | 394.03 |
977270400000 | 385.14 |
977356800000 | 375.84 |
977443200000 | 370.39 |
977702400000 | 370.37 |
977788800000 | 363.61 |
977875200000 | 359.51 |
977961600000 | 369.94 |
978048000000 | 367.67 |
978393600000 | 378.56 |
978480000000 | 374.49 |
978566400000 | 395.85 |
978652800000 | 410.21 |
978912000000 | 406.49 |
978998400000 | 418.31 |
979084800000 | 412.85 |
979171200000 | 407.28 |
979257600000 | 413.91 |
979516800000 | 419.12 |
979603200000 | 433.78 |
979689600000 | 439.96 |
979776000000 | 445.04 |
979862400000 | 452.22 |
980121600000 | 455 |
980208000000 | 454.85 |
980294400000 | 455.06 |
980380800000 | 455.48 |
980467200000 | 447 |
980726400000 | 438.87 |
980812800000 | 448.73 |
980899200000 | 462.43 |
980985600000 | 457.36 |
981072000000 | 463.29 |
981331200000 | 447.13 |
981417600000 | 445.12 |
981504000000 | 433.6 |
981590400000 | 439.28 |
981676800000 | 441.2 |
981936000000 | 442.84 |
982022400000 | 453.09 |
982108800000 | 444.85 |
982195200000 | 458.42 |
982281600000 | 457.01 |
982540800000 | 449.97 |
982627200000 | 452.53 |
982713600000 | 447.18 |
982800000000 | 433.49 |
982886400000 | 429.51 |
983145600000 | 427.35 |
983232000000 | 423.95 |
983318400000 | 426.01 |
983404800000 | 414.05 |
983491200000 | 409.4 |
983750400000 | 415.38 |
983836800000 | 419.28 |
983923200000 | 428.01 |
984009600000 | 425.59 |
984096000000 | 418.44 |
984355200000 | 405.89 |
984441600000 | 404.6 |
984528000000 | 411.49 |
984614400000 | 414.85 |
984700800000 | 412.45 |
984960000000 | 403.37 |
985046400000 | 401.08 |
985132800000 | 402.11 |
985219200000 | 403.85 |
985305600000 | 411.3 |
985564800000 | 416.44 |
985651200000 | 414.52 |
985737600000 | 411.94 |
985824000000 | 407.12 |
985910400000 | 403.2 |
986169600000 | 392.26 |
986256000000 | 382.06 |
986342400000 | 371.99 |
986428800000 | 372.44 |
986515200000 | 380.47 |
986774400000 | 371.22 |
986860800000 | 367.14 |
986947200000 | 373.6 |
987033600000 | 376.85 |
987120000000 | 376 |
987379200000 | 371.21 |
987465600000 | 373.18 |
987552000000 | 384.99 |
987638400000 | 400.53 |
987724800000 | 395.05 |
987984000000 | 395.17 |
988070400000 | 393.36 |
988156800000 | 393.07 |
988243200000 | 391.37 |
988329600000 | 383.18 |
988588800000 | 389.68 |
988675200000 | 389.89 |
988761600000 | 392.84 |
988848000000 | 397.38 |
988934400000 | 387.53 |
989193600000 | 390.68 |
989280000000 | 388.27 |
989366400000 | 387.81 |
989452800000 | 382.8 |
989539200000 | 386.9 |
989798400000 | 383.55 |
989884800000 | 380.43 |
989971200000 | 374.48 |
990057600000 | 383.82 |
990144000000 | 382.85 |
990403200000 | 378.1 |
990489600000 | 381.63 |
990576000000 | 393.34 |
990662400000 | 391.32 |
990748800000 | 387.59 |
991008000000 | 384.1 |
991094400000 | 384.79 |
991180800000 | 381.11 |
991267200000 | 376.3 |
991353600000 | 373.03 |
991612800000 | 371.51 |
991699200000 | 371.94 |
991785600000 | 378.25 |
991872000000 | 378.13 |
991958400000 | 386.71 |
992217600000 | 385.68 |
992304000000 | 385.64 |
992390400000 | 382.01 |
992476800000 | 376.76 |
992563200000 | 376.97 |
992822400000 | 369.36 |
992908800000 | 368.1 |
992995200000 | 364.99 |
993081600000 | 362.29 |
993168000000 | 361.03 |
993427200000 | 359.54 |
993513600000 | 343.74 |
993600000000 | 345.46 |
993686400000 | 342.19 |
993772800000 | 351.86 |
994032000000 | 353.18 |
994118400000 | 350.24 |
994204800000 | 347.58 |
994291200000 | 346.99 |
994377600000 | 343.94 |
994636800000 | 337.57 |
994723200000 | 335.81 |
994809600000 | 330.38 |
994896000000 | 335.68 |
994982400000 | 328.87 |
995241600000 | 324.4 |
995328000000 | 324.22 |
995414400000 | 317.68 |
995500800000 | 319.25 |
995587200000 | 319.9 |
995846400000 | 315.23 |
995932800000 | 310.19 |
996019200000 | 315.12 |
996105600000 | 321.77 |
996192000000 | 324.44 |
996451200000 | 324.59 |
996537600000 | 329.92 |
996624000000 | 334.04 |
996710400000 | 340.98 |
996796800000 | 343.67 |
997056000000 | 340.27 |
997142400000 | 335.61 |
997228800000 | 339.45 |
997315200000 | 332.41 |
997401600000 | 335.79 |
997660800000 | 337.8 |
997747200000 | 344.83 |
997833600000 | 345.23 |
997920000000 | 347.4 |
998006400000 | 344.07 |
998265600000 | 338.65 |
998352000000 | 339.48 |
998438400000 | 337.47 |
998524800000 | 336.8 |
998611200000 | 331.12 |
998870400000 | 339.04 |
998956800000 | 337.05 |
999043200000 | 340.83 |
999129600000 | 339.3 |
999216000000 | 336.46 |
999475200000 | 334.39 |
999561600000 | 340.36 |
999648000000 | 334.52 |
999734400000 | 330.79 |
999820800000 | 329.46 |
1000080000000 | 327.65 |
1000166400000 | 320.6 |
1000252800000 | 310.99 |
1000339200000 | 303.79 |
1000425600000 | 289.88 |
1000684800000 | 285.12 |
1000771200000 | 287.07 |
1000857600000 | 286.48 |
1000944000000 | 280.01 |
1001030400000 | 269.35 |
1001289600000 | 266.54 |
1001376000000 | 261.88 |
1001462400000 | 267.12 |
1001548800000 | 263.75 |
1001635200000 | 268.02 |
1001894400000 | 267.6 |
1001980800000 | 261.69 |
1002067200000 | 258.62 |
1002153600000 | 264.93 |
1002240000000 | 270.01 |
1002499200000 | 266.23 |
1002585600000 | 274.4 |
1002672000000 | 274.4 |
1002758400000 | 285.46 |
1002844800000 | 287.96 |
1003104000000 | 283.72 |
1003190400000 | 288.62 |
1003276800000 | 291.93 |
1003363200000 | 289.96 |
1003449600000 | 291.66 |
1003708800000 | 292.4 |
1003795200000 | 293.04 |
1003881600000 | 302.62 |
1003968000000 | 302.96 |
1004054400000 | 304.45 |
1004313600000 | 306.66 |
1004400000000 | 295.15 |
1004486400000 | 294.83 |
1004572800000 | 296.51 |
1004659200000 | 300.96 |
1004918400000 | 305.03 |
1005004800000 | 307.2 |
1005091200000 | 309.87 |
1005177600000 | 312.86 |
1005264000000 | 314.67 |
1005523200000 | 316.33 |
1005609600000 | 316.09 |
1005696000000 | 327.65 |
1005782400000 | 334.47 |
1005868800000 | 337.41 |
1006128000000 | 346.1 |
1006214400000 | 338.75 |
1006300800000 | 342.72 |
1006387200000 | 340.66 |
1006473600000 | 348.69 |
1006732800000 | 356.37 |
1006819200000 | 354.99 |
1006905600000 | 343 |
1006992000000 | 341.04 |
1007078400000 | 341.74 |
1007337600000 | 352.03 |
1007424000000 | 358.63 |
1007510400000 | 378.34 |
1007596800000 | 392.28 |
1007683200000 | 400.86 |
1007942400000 | 387.32 |
1008028800000 | 385.8 |
1008115200000 | 400.35 |
1008201600000 | 391.57 |
1008288000000 | 388.18 |
1008547200000 | 381.03 |
1008633600000 | 378.71 |
1008720000000 | 377.27 |
1008806400000 | 382.71 |
1008892800000 | 368.71 |
1009152000000 | 371.19 |
1009238400000 | 378.32 |
1009324800000 | 378.2 |
1009411200000 | 379.99 |
1009497600000 | 388.64 |
1009756800000 | 396.7 |
1009929600000 | 403 |
1010016000000 | 400.71 |
1010102400000 | 413.09 |
1010361600000 | 422.13 |
1010448000000 | 416.98 |
1010534400000 | 420.74 |
1010620800000 | 412.73 |
1010707200000 | 403.55 |
1010966400000 | 406.85 |
1011052800000 | 400.23 |
1011139200000 | 393.18 |
1011225600000 | 393.67 |
1011312000000 | 392.8 |
1011571200000 | 404.13 |
1011657600000 | 402.67 |
1011744000000 | 405.39 |
1011830400000 | 407.49 |
1011916800000 | 417.11 |
1012176000000 | 418.74 |
1012262400000 | 412.91 |
1012348800000 | 406.61 |
1012435200000 | 410.55 |
1012521600000 | 409.83 |
1012780800000 | 409.84 |
1012867200000 | 411.13 |
1012953600000 | 412.44 |
1013040000000 | 409.02 |
1013126400000 | 411.79 |
1013385600000 | 411.81 |
1013472000000 | 412.02 |
1013558400000 | 412.52 |
1013644800000 | 424.96 |
1013731200000 | 422.46 |
1013990400000 | 425.49 |
1014076800000 | 418.63 |
1014163200000 | 410.3 |
1014249600000 | 410.23 |
1014336000000 | 410.12 |
1014595200000 | 405.75 |
1014681600000 | 405.02 |
1014768000000 | 416.46 |
1014854400000 | 414.41 |
1014940800000 | 416.29 |
1015200000000 | 429.67 |
1015286400000 | 437.34 |
1015372800000 | 444.89 |
1015459200000 | 441.52 |
1015545600000 | 437.22 |
1015804800000 | 446.39 |
1015891200000 | 442.65 |
1015977600000 | 438.44 |
1016064000000 | 437.25 |
1016150400000 | 429.34 |
1016409600000 | 431.9 |
1016496000000 | 432.63 |
1016582400000 | 439.59 |
1016668800000 | 436.54 |
1016755200000 | 442.01 |
1017014400000 | 438.21 |
1017100800000 | 440.44 |
1017187200000 | 440.96 |
1017273600000 | 441.83 |
1017360000000 | 442.68 |
1017619200000 | 441.08 |
1017705600000 | 449.46 |
1017792000000 | 451.17 |
1017878400000 | 445.6 |
1017964800000 | 445.81 |
1018224000000 | 439.5 |
1018310400000 | 435.08 |
1018396800000 | 430.21 |
1018483200000 | 431.63 |
1018569600000 | 439.52 |
1018828800000 | 444.38 |
1018915200000 | 446.1 |
1019001600000 | 460.2 |
1019088000000 | 461.41 |
1019174400000 | 458.27 |
1019433600000 | 459.87 |
1019520000000 | 463.68 |
1019606400000 | 464.8 |
1019692800000 | 452.58 |
1019779200000 | 449.55 |
1020038400000 | 439.31 |
1020124800000 | 437.76 |
1020211200000 | 437.81 |
1020297600000 | 434.42 |
1020384000000 | 435.81 |
1020643200000 | 418.83 |
1020729600000 | 421.33 |
1020816000000 | 425.44 |
1020902400000 | 426.72 |
1020988800000 | 423.63 |
1021248000000 | 423.41 |
1021334400000 | 429.7 |
1021420800000 | 441.69 |
1021507200000 | 437.21 |
1021593600000 | 442.02 |
1021852800000 | 434.74 |
1021939200000 | 426.4 |
1022025600000 | 437.23 |
1022112000000 | 432.23 |
1022198400000 | 439.78 |
1022457600000 | 438.74 |
1022544000000 | 438.79 |
1022630400000 | 436.42 |
1022716800000 | 437.85 |
1022803200000 | 428.53 |
1023062400000 | 430.62 |
1023148800000 | 428.39 |
1023235200000 | 429.49 |
1023321600000 | 429.45 |
1023408000000 | 417.6 |
1023667200000 | 422.42 |
1023753600000 | 420.37 |
1023840000000 | 418.94 |
1023926400000 | 425.12 |
1024012800000 | 426.2 |
1024272000000 | 422.91 |
1024358400000 | 423.48 |
1024444800000 | 413.82 |
1024531200000 | 415.03 |
1024617600000 | 417.06 |
1024876800000 | 416.44 |
1024963200000 | 415.07 |
1025049600000 | 398.83 |
1025136000000 | 398.19 |
1025222400000 | 407.68 |
1025481600000 | 401.62 |
1025568000000 | 404.55 |
1025654400000 | 404.89 |
1025740800000 | 411.78 |
1025827200000 | 419.69 |
1026086400000 | 426.33 |
1026172800000 | 431.93 |
1026259200000 | 425.22 |
1026345600000 | 414.97 |
1026432000000 | 429.45 |
1026691200000 | 426.74 |
1026777600000 | 423.93 |
1026864000000 | 421.62 |
1026950400000 | 419.8 |
1027036800000 | 410.79 |
1027296000000 | 401.39 |
1027382400000 | 408.18 |
1027468800000 | 395.18 |
1027555200000 | 396.11 |
1027641600000 | 377.58 |
1027900800000 | 373.21 |
1027987200000 | 384.97 |
1028073600000 | 382.25 |
1028160000000 | 379.95 |
1028246400000 | 376.18 |
1028505600000 | 358.57 |
1028592000000 | 354.56 |
1028678400000 | 364.38 |
1028764800000 | 363.57 |
1028851200000 | 372.48 |
1029110400000 | 373.56 |
1029196800000 | 376.02 |
1029283200000 | 380.2 |
1029369600000 | 382.14 |
1029456000000 | 383.71 |
1029715200000 | 380.99 |
1029801600000 | 388.02 |
1029888000000 | 387.36 |
1029974400000 | 387.81 |
1030060800000 | 385.88 |
1030320000000 | 381.8 |
1030406400000 | 376.58 |
1030492800000 | 372.16 |
1030579200000 | 372.43 |
1030665600000 | 373.41 |
1030924800000 | 373.87 |
1031011200000 | 369.9 |
1031097600000 | 364.64 |
1031184000000 | 363.15 |
1031270400000 | 359.99 |
1031529600000 | 362.06 |
1031616000000 | 369.27 |
1031702400000 | 370.97 |
1031788800000 | 373.28 |
1031875200000 | 364.64 |
1032134400000 | 353.83 |
1032220800000 | 366.17 |
1032307200000 | 355.34 |
1032393600000 | 356.28 |
1032480000000 | 352.13 |
1032739200000 | 341.18 |
1032825600000 | 337.25 |
1032912000000 | 330.52 |
1032998400000 | 333.5 |
1033084800000 | 333.16 |
1033344000000 | 328.51 |
1033430400000 | 326.82 |
1033516800000 | 327.12 |
1033603200000 | 323.32 |
1033689600000 | 323.81 |
1033948800000 | 312.11 |
1034035200000 | 314.74 |
1034121600000 | 312.17 |
1034208000000 | 303.26 |
1034294400000 | 300.71 |
1034553600000 | 309.15 |
1034640000000 | 319.07 |
1034726400000 | 329.24 |
1034812800000 | 333.44 |
1034899200000 | 345.18 |
1035158400000 | 341.03 |
1035244800000 | 334.68 |
1035331200000 | 346.64 |
1035417600000 | 346.13 |
1035504000000 | 346.27 |
1035763200000 | 352.42 |
1035849600000 | 351.22 |
1035936000000 | 344.13 |
1036022400000 | 349.71 |
1036108800000 | 342.93 |
1036368000000 | 354.66 |
1036454400000 | 353.3 |
1036540800000 | 363 |
1036627200000 | 365.78 |
1036713600000 | 366.48 |
1036972800000 | 356.03 |
1037059200000 | 354.08 |
1037145600000 | 353.58 |
1037232000000 | 350.45 |
1037318400000 | 363.03 |
1037577600000 | 360.34 |
1037664000000 | 358.5 |
1037750400000 | 357.19 |
1037836800000 | 359.09 |
1037923200000 | 366.71 |
1038182400000 | 369.56 |
1038268800000 | 367.47 |
1038355200000 | 365.73 |
1038441600000 | 368.81 |
1038528000000 | 372.31 |
1038787200000 | 373.89 |
1038873600000 | 378.58 |
1038960000000 | 369.43 |
1039046400000 | 370.22 |
1039132800000 | 370 |
1039392000000 | 373.07 |
1039478400000 | 366.1 |
1039564800000 | 365.25 |
1039651200000 | 367.57 |
1039737600000 | 364.13 |
1039996800000 | 360.33 |
1040083200000 | 363.94 |
1040169600000 | 363.63 |
1040256000000 | 362.7 |
1040342400000 | 366.73 |
1040601600000 | 361.16 |
1040688000000 | 358.28 |
1040774400000 | 357.7 |
1040860800000 | 360.75 |
1040947200000 | 360.16 |
1041206400000 | 348.99 |
1041292800000 | 349.69 |
1041465600000 | 351.02 |
1041552000000 | 362.33 |
1041811200000 | 366.73 |
1041897600000 | 364.29 |
1041984000000 | 367.63 |
1042070400000 | 362.52 |
1042156800000 | 363.38 |
1042416000000 | 374.33 |
1042502400000 | 376.29 |
1042588800000 | 375 |
1042675200000 | 371.76 |
1042761600000 | 368.13 |
1043020800000 | 366.61 |
1043107200000 | 364.97 |
1043193600000 | 363.39 |
1043280000000 | 367.33 |
1043366400000 | 363.56 |
1043625600000 | 356.04 |
1043712000000 | 357.9 |
1043798400000 | 352.6 |
1043884800000 | 353.57 |
1043971200000 | 354.45 |
1044230400000 | 355.1 |
1044316800000 | 355.76 |
1044403200000 | 354.89 |
1044489600000 | 344.68 |
1044576000000 | 336.64 |
1044835200000 | 332.65 |
1044921600000 | 330.73 |
1045008000000 | 334.47 |
1045094400000 | 327.45 |
1045180800000 | 326.88 |
1045440000000 | 340.07 |
1045526400000 | 338.92 |
1045612800000 | 337.42 |
1045699200000 | 339.68 |
1045785600000 | 340.42 |
1046044800000 | 345.58 |
1046131200000 | 334.15 |
1046217600000 | 331.99 |
1046304000000 | 330.05 |
1046390400000 | 327.77 |
1046649600000 | 335.99 |
1046736000000 | 330.86 |
1046822400000 | 323.18 |
1046908800000 | 320.49 |
1046995200000 | 318.29 |
1047254400000 | 317.47 |
1047340800000 | 313.64 |
1047427200000 | 313.66 |
1047513600000 | 315.51 |
1047600000000 | 322.19 |
1047859200000 | 313.14 |
1047945600000 | 323.9 |
1048032000000 | 324.27 |
1048118400000 | 334.95 |
1048204800000 | 335.77 |
1048464000000 | 333.48 |
1048550400000 | 327.8 |
1048636800000 | 328.46 |
1048723200000 | 326.49 |
1048809600000 | 326.59 |
1049068800000 | 315.04 |
1049155200000 | 315.98 |
1049241600000 | 315.48 |
1049328000000 | 317.91 |
1049414400000 | 325.74 |
1049673600000 | 334.41 |
1049760000000 | 333.85 |
1049846400000 | 328.23 |
1049932800000 | 328.97 |
1050019200000 | 328.96 |
1050278400000 | 328.92 |
1050364800000 | 334.85 |
1050451200000 | 344.22 |
1050537600000 | 340.5 |
1050624000000 | 346.94 |
1050883200000 | 344.95 |
1050969600000 | 336.39 |
1051056000000 | 336.09 |
1051142400000 | 327.15 |
1051228800000 | 316.92 |
1051488000000 | 315.89 |
1051574400000 | 327.35 |
1051660800000 | 328.78 |
1051747200000 | 328.81 |
1051833600000 | 330.03 |
1052092800000 | 330.65 |
1052179200000 | 333.15 |
1052265600000 | 338.77 |
1052352000000 | 335.67 |
1052438400000 | 336.02 |
1052697600000 | 340.64 |
1052784000000 | 339.52 |
1052870400000 | 338.19 |
1052956800000 | 340.4 |
1053043200000 | 336.15 |
1053302400000 | 333.37 |
1053388800000 | 333.97 |
1053475200000 | 333.28 |
1053561600000 | 333.4 |
1053648000000 | 339.55 |
1053907200000 | 344.16 |
1053993600000 | 341.81 |
1054080000000 | 347.61 |
1054166400000 | 351.96 |
1054252800000 | 352.34 |
1054512000000 | 362.63 |
1054598400000 | 359.34 |
1054684800000 | 361.36 |
1054771200000 | 366.54 |
1054857600000 | 366.91 |
1055116800000 | 373.64 |
1055203200000 | 372.24 |
1055289600000 | 372.06 |
1055376000000 | 377.22 |
1055462400000 | 379.4 |
1055721600000 | 376.07 |
1055808000000 | 386.58 |
1055894400000 | 387.35 |
1055980800000 | 391.9 |
1056067200000 | 390.74 |
1056326400000 | 384.69 |
1056412800000 | 380.44 |
1056499200000 | 385.44 |
1056585600000 | 387.06 |
1056672000000 | 386.21 |
1056931200000 | 383.16 |
1057017600000 | 390.21 |
1057104000000 | 395.91 |
1057190400000 | 401.62 |
1057276800000 | 405.53 |
1057536000000 | 415.5 |
1057622400000 | 421.37 |
1057708800000 | 419.71 |
1057795200000 | 414.75 |
1057881600000 | 413.8 |
1058140800000 | 423.65 |
1058227200000 | 421.58 |
1058313600000 | 425.19 |
1058400000000 | 418.85 |
1058486400000 | 412.35 |
1058745600000 | 410.28 |
1058832000000 | 412.79 |
1058918400000 | 412.11 |
1059004800000 | 419.23 |
1059091200000 | 420.13 |
1059350400000 | 424.85 |
1059436800000 | 423.61 |
1059523200000 | 419.92 |
1059609600000 | 420.41 |
1059696000000 | 427.01 |
1059955200000 | 425.1 |
1060041600000 | 420.07 |
1060128000000 | 413.95 |
1060214400000 | 414.7 |
1060300800000 | 413.48 |
1060560000000 | 414.84 |
1060646400000 | 414.43 |
1060732800000 | 425.81 |
1060819200000 | 430.49 |
1060905600000 | 432.31 |
1061164800000 | 432.74 |
1061251200000 | 437.29 |
1061337600000 | 441.23 |
1061424000000 | 449.5 |
1061510400000 | 453.33 |
1061769600000 | 453.72 |
1061856000000 | 447.71 |
1061942400000 | 448.21 |
1062028800000 | 446.91 |
1062115200000 | 454.23 |
1062374400000 | 459.21 |
1062460800000 | 459.31 |
1062547200000 | 459.53 |
1062633600000 | 460.28 |
1062720000000 | 462.84 |
1062979200000 | 470.26 |
1063065600000 | 470.92 |
1063152000000 | 468.22 |
1063238400000 | 468.03 |
1063324800000 | 467.13 |
1063584000000 | 458.61 |
1063670400000 | 465.24 |
1063756800000 | 467.69 |
1063843200000 | 463.1 |
1063929600000 | 460.68 |
1064188800000 | 453.07 |
1064275200000 | 455.19 |
1064361600000 | 460.3 |
1064448000000 | 455.18 |
1064534400000 | 449.68 |
1064793600000 | 449.69 |
1064880000000 | 450.64 |
1064966400000 | 452.51 |
1065052800000 | 462.48 |
1065139200000 | 464.78 |
1065398400000 | 470.91 |
1065484800000 | 472.81 |
1065571200000 | 471.03 |
1065657600000 | 477.24 |
1065744000000 | 485.34 |
1066003200000 | 490.6 |
1066089600000 | 485.57 |
1066176000000 | 484.09 |
1066262400000 | 491.63 |
1066348800000 | 489.89 |
1066608000000 | 493.29 |
1066694400000 | 491.88 |
1066780800000 | 491.59 |
1066867200000 | 478.87 |
1066953600000 | 475.72 |
1067212800000 | 480.72 |
1067299200000 | 491.16 |
1067385600000 | 495.52 |
1067472000000 | 497.6 |
1067558400000 | 493.37 |
1067817600000 | 496.9 |
1067904000000 | 500.16 |
1067990400000 | 503.07 |
1068076800000 | 494.15 |
1068163200000 | 498.49 |
1068422400000 | 495.8 |
1068508800000 | 488.96 |
1068595200000 | 491.63 |
1068681600000 | 498.49 |
1068768000000 | 495.29 |
1069027200000 | 485.65 |
1069113600000 | 487.33 |
1069200000000 | 478.21 |
1069286400000 | 472.2 |
1069372800000 | 472.91 |
1069632000000 | 467.49 |
1069718400000 | 474.33 |
1069804800000 | 476.87 |
1069891200000 | 471.11 |
1069977600000 | 477.61 |
1070236800000 | 485.35 |
1070323200000 | 488.95 |
1070409600000 | 488.88 |
1070496000000 | 489.06 |
1070582400000 | 483.69 |
1070841600000 | 482.1 |
1070928000000 | 485.53 |
1071014400000 | 486.27 |
1071100800000 | 489.38 |
1071187200000 | 491.99 |
1071446400000 | 498.16 |
1071532800000 | 492.16 |
1071619200000 | 483.93 |
1071705600000 | 487.72 |
1071792000000 | 491.5 |
1072051200000 | 494.25 |
1072137600000 | 493.7 |
1072224000000 | 492.65 |
1072310400000 | 494.53 |
1072396800000 | 495.52 |
1072656000000 | 499.52 |
1072742400000 | 509.62 |
1072828800000 | 513.52 |
1073001600000 | 525.31 |
1073260800000 | 532.81 |
1073347200000 | 532.78 |
1073433600000 | 532.57 |
1073520000000 | 536.93 |
1073606400000 | 549.06 |
1073865600000 | 550.26 |
1073952000000 | 546.85 |
1074038400000 | 547.27 |
1074124800000 | 543.51 |
1074211200000 | 543.71 |
1074470400000 | 549.78 |
1074556800000 | 550.59 |
1074643200000 | 549.53 |
1074729600000 | 548.28 |
1074816000000 | 550.99 |
1075075200000 | 553.21 |
1075161600000 | 558.12 |
1075248000000 | 557.65 |
1075334400000 | 550.75 |
1075420800000 | 547.35 |
1075680000000 | 544.29 |
1075766400000 | 537.88 |
1075852800000 | 534.92 |
1075939200000 | 537 |
1076025600000 | 544.22 |
1076284800000 | 556.25 |
1076371200000 | 556.07 |
1076457600000 | 559.05 |
1076544000000 | 560.44 |
1076630400000 | 567.21 |
1076889600000 | 566.74 |
1076976000000 | 568.44 |
1077062400000 | 569.33 |
1077148800000 | 568.44 |
1077235200000 | 565.8 |
1077494400000 | 560.64 |
1077580800000 | 553.68 |
1077667200000 | 554.01 |
1077753600000 | 557.27 |
1077840000000 | 563.52 |
1078099200000 | 571.31 |
1078185600000 | 580.01 |
1078272000000 | 573.39 |
1078358400000 | 581.27 |
1078444800000 | 577.55 |
1078704000000 | 573.55 |
1078790400000 | 572.4 |
1078876800000 | 561.98 |
1078963200000 | 560.79 |
1079049600000 | 550.47 |
1079308800000 | 544.66 |
1079395200000 | 544.59 |
1079481600000 | 553.63 |
1079568000000 | 561.94 |
1079654400000 | 566.73 |
1079913600000 | 545.71 |
1080000000000 | 541.9 |
1080086400000 | 546.94 |
1080172800000 | 541.5 |
1080259200000 | 545.5 |
1080518400000 | 560.55 |
1080604800000 | 560.4 |
1080691200000 | 567.21 |
1080777600000 | 570.31 |
1080864000000 | 570.73 |
1081123200000 | 577.59 |
1081209600000 | 582.69 |
1081296000000 | 585.77 |
1081382400000 | 588.9 |
1081468800000 | 583.48 |
1081728000000 | 591.52 |
1081814400000 | 593.99 |
1081900800000 | 591.69 |
1081987200000 | 585.23 |
1082073600000 | 580.89 |
1082332800000 | 582.16 |
1082419200000 | 587.9 |
1082505600000 | 589.33 |
1082592000000 | 583.98 |
1082678400000 | 591.18 |
1082937600000 | 585.66 |
1083024000000 | 581.08 |
1083110400000 | 573.31 |
1083196800000 | 553.49 |
1083283200000 | 536.41 |
1083542400000 | 535.18 |
1083628800000 | 543.33 |
1083715200000 | 533.76 |
1083801600000 | 529.26 |
1083888000000 | 533.19 |
1084147200000 | 504.06 |
1084233600000 | 503.9 |
1084320000000 | 516.94 |
1084406400000 | 506.89 |
1084492800000 | 491.03 |
1084752000000 | 462.68 |
1084838400000 | 473.51 |
1084924800000 | 501.26 |
1085011200000 | 494.41 |
1085097600000 | 503.82 |
1085356800000 | 507.22 |
1085443200000 | 503.59 |
1085529600000 | 507.97 |
1085616000000 | 516.93 |
1085702400000 | 523.6 |
1085961600000 | 513.08 |
1086048000000 | 517.21 |
1086134400000 | 510.14 |
1086220800000 | 491.72 |
1086307200000 | 496.77 |
1086566400000 | 514.98 |
1086652800000 | 517.59 |
1086739200000 | 512.32 |
1086825600000 | 502.39 |
1086912000000 | 486.46 |
1087171200000 | 476.94 |
1087257600000 | 481.83 |
1087344000000 | 482.21 |
1087430400000 | 487.95 |
1087516800000 | 478.38 |
1087776000000 | 481.84 |
1087862400000 | 479.63 |
1087948800000 | 485.46 |
1088035200000 | 497.71 |
1088121600000 | 505.39 |
1088380800000 | 499.1 |
1088467200000 | 501.24 |
1088553600000 | 506.12 |
1088640000000 | 506.71 |
1088726400000 | 497.31 |
1088985600000 | 494.57 |
1089072000000 | 500.18 |
1089158400000 | 500 |
1089244800000 | 492.58 |
1089331200000 | 497.51 |
1089590400000 | 495.65 |
1089676800000 | 494.41 |
1089763200000 | 486.51 |
1089849600000 | 480.65 |
1089936000000 | 484.26 |
1090195200000 | 488.55 |
1090281600000 | 480.52 |
1090368000000 | 489.49 |
1090454400000 | 484.99 |
1090540800000 | 482.24 |
1090800000000 | 480.88 |
1090886400000 | 481.94 |
1090972800000 | 482.96 |
1091059200000 | 478.47 |
1091145600000 | 483.97 |
1091404800000 | 480.27 |
1091491200000 | 481.61 |
1091577600000 | 480.47 |
1091664000000 | 489.68 |
1091750400000 | 483.99 |
1092009600000 | 485.9 |
1092096000000 | 488.02 |
1092182400000 | 486.42 |
1092268800000 | 487.09 |
1092355200000 | 487.96 |
1092614400000 | 485.42 |
1092700800000 | 485.03 |
1092787200000 | 490.53 |
1092873600000 | 502.14 |
1092960000000 | 500.96 |
1093219200000 | 502.25 |
1093305600000 | 502.62 |
1093392000000 | 505.59 |
1093478400000 | 513.5 |
1093564800000 | 513.23 |
1093824000000 | 513.04 |
1093910400000 | 510.12 |
1093996800000 | 518.33 |
1094083200000 | 519.47 |
1094169600000 | 513.63 |
1094428800000 | 513.96 |
1094515200000 | 516.77 |
1094601600000 | 516.29 |
1094688000000 | 518.12 |
1094774400000 | 524.86 |
1095033600000 | 533.45 |
1095120000000 | 535.2 |
1095206400000 | 533.4 |
1095292800000 | 536.82 |
1095379200000 | 532.76 |
1095638400000 | 536.04 |
1095724800000 | 540.35 |
1095811200000 | 535.11 |
1095897600000 | 531.68 |
1095984000000 | 529.12 |
1096243200000 | 526.77 |
1096329600000 | 524.43 |
1096416000000 | 525.32 |
1096502400000 | 527.83 |
1096588800000 | 537.23 |
1096848000000 | 554.49 |
1096934400000 | 552.92 |
1097020800000 | 552.16 |
1097107200000 | 555.13 |
1097193600000 | 553.72 |
1097452800000 | 550.35 |
1097539200000 | 538.16 |
1097625600000 | 537 |
1097712000000 | 531.51 |
1097798400000 | 530.58 |
1098057600000 | 529.68 |
1098144000000 | 534.49 |
1098230400000 | 527.55 |
1098316800000 | 526.77 |
1098403200000 | 529.93 |
1098662400000 | 525.8 |
1098748800000 | 523.77 |
1098835200000 | 524.35 |
1098921600000 | 533.18 |
1099008000000 | 536.29 |
1099267200000 | 535.34 |
1099353600000 | 543.6 |
1099440000000 | 554.18 |
1099526400000 | 553.57 |
1099612800000 | 560.01 |
1099872000000 | 558.2 |
1099958400000 | 557.86 |
1100044800000 | 560.61 |
1100131200000 | 557.11 |
1100217600000 | 565.7 |
1100476800000 | 571.9 |
1100563200000 | 570.84 |
1100649600000 | 582.21 |
1100736000000 | 583.06 |
1100822400000 | 579.47 |
1101081600000 | 567.26 |
1101168000000 | 571.23 |
1101254400000 | 577.14 |
1101340800000 | 576.89 |
1101427200000 | 572.7 |
1101686400000 | 576.03 |
1101772800000 | 582.42 |
1101859200000 | 579.73 |
1101945600000 | 589.47 |
1102032000000 | 586.59 |
1102291200000 | 587.08 |
1102377600000 | 582.79 |
1102464000000 | 578.08 |
1102550400000 | 576 |
1102636800000 | 565.76 |
1102896000000 | 566.21 |
1102982400000 | 571.74 |
1103068800000 | 582.61 |
1103155200000 | 587.24 |
1103241600000 | 584.51 |
1103500800000 | 587.03 |
1103587200000 | 587.73 |
1103673600000 | 587.98 |
1103760000000 | 588.72 |
1103846400000 | 591 |
1104105600000 | 590.57 |
1104192000000 | 593.65 |
1104278400000 | 602.72 |
1104364800000 | 601.96 |
1104451200000 | 608.03 |
1104710400000 | 608.12 |
1104796800000 | 606.25 |
1104883200000 | 596.99 |
1104969600000 | 589.61 |
1105056000000 | 591.52 |
1105315200000 | 590.26 |
1105401600000 | 595.81 |
1105488000000 | 592.7 |
1105574400000 | 596.64 |
1105660800000 | 602.03 |
1105920000000 | 612.83 |
1106006400000 | 610.97 |
1106092800000 | 610.36 |
1106179200000 | 606.18 |
1106265600000 | 605.3 |
1106524800000 | 604.15 |
1106611200000 | 604.34 |
1106697600000 | 610.39 |
1106784000000 | 611.73 |
1106870400000 | 614.8 |
1107129600000 | 621.47 |
1107216000000 | 619.26 |
1107302400000 | 621.48 |
1107388800000 | 626.59 |
1107475200000 | 626.24 |
1107734400000 | 631.05 |
1107820800000 | 629.33 |
1107907200000 | 628.9 |
1107993600000 | 626.25 |
1108080000000 | 628.19 |
1108339200000 | 640.14 |
1108425600000 | 642.12 |
1108512000000 | 640.48 |
1108598400000 | 635.53 |
1108684800000 | 640.41 |
1108944000000 | 641.01 |
1109030400000 | 644.94 |
1109116800000 | 641.76 |
1109203200000 | 646.29 |
1109289600000 | 653.34 |
1109548800000 | 660.78 |
1109635200000 | 662.57 |
1109721600000 | 655.83 |
1109808000000 | 656.54 |
1109894400000 | 654.4 |
1110153600000 | 656.55 |
1110240000000 | 655.11 |
1110326400000 | 657.88 |
1110412800000 | 653.53 |
1110499200000 | 659.82 |
1110758400000 | 654.83 |
1110844800000 | 642.79 |
1110931200000 | 643.91 |
1111017600000 | 638.57 |
1111104000000 | 638.54 |
1111363200000 | 637.84 |
1111449600000 | 632.83 |
1111536000000 | 628.04 |
1111622400000 | 622.99 |
1111708800000 | 627.21 |
1111968000000 | 627.16 |
1112054400000 | 615.99 |
1112140800000 | 614.67 |
1112227200000 | 624.74 |
1112313600000 | 635.52 |
1112572800000 | 631.39 |
1112659200000 | 630.72 |
1112745600000 | 631.35 |
1112832000000 | 630.47 |
1112918400000 | 632.33 |
1113177600000 | 629.47 |
1113264000000 | 630.22 |
1113350400000 | 632.3 |
1113436800000 | 620.85 |
1113523200000 | 610.63 |
1113782400000 | 596.79 |
1113868800000 | 601.47 |
1113955200000 | 603.41 |
1114041600000 | 604.56 |
1114128000000 | 608.46 |
1114387200000 | 611.3 |
1114473600000 | 612.18 |
1114560000000 | 607.06 |
1114646400000 | 606.61 |
1114732800000 | 604 |
1114992000000 | 605.47 |
1115078400000 | 604.5 |
1115164800000 | 612.66 |
1115251200000 | 619.52 |
1115337600000 | 625.73 |
1115596800000 | 625.67 |
1115683200000 | 624.87 |
1115769600000 | 619.59 |
1115856000000 | 620.37 |
1115942400000 | 621.33 |
1116201600000 | 619.77 |
1116288000000 | 618.58 |
1116374400000 | 618.52 |
1116460800000 | 627.98 |
1116547200000 | 627.91 |
1116806400000 | 623.8 |
1116892800000 | 626.95 |
1116979200000 | 622.35 |
1117065600000 | 624.33 |
1117152000000 | 632 |
1117411200000 | 635.47 |
1117497600000 | 633.49 |
1117584000000 | 629.14 |
1117670400000 | 631.41 |
1117756800000 | 637.73 |
1118016000000 | 639.92 |
1118102400000 | 638.39 |
1118188800000 | 641.06 |
1118275200000 | 641.83 |
1118361600000 | 645.48 |
1118620800000 | 647.34 |
1118707200000 | 647.05 |
1118793600000 | 652.44 |
1118880000000 | 654.55 |
1118966400000 | 657.4 |
1119225600000 | 658.29 |
1119312000000 | 655.48 |
1119398400000 | 663.35 |
1119484800000 | 664.95 |
1119571200000 | 659.88 |
1119830400000 | 655.97 |
1119916800000 | 654.54 |
1120003200000 | 650.31 |
1120089600000 | 651.52 |
1120176000000 | 655.01 |
1120435200000 | 653.01 |
1120521600000 | 646.92 |
1120608000000 | 650.55 |
1120694400000 | 649.01 |
1120780800000 | 647.46 |
1121040000000 | 662.31 |
1121126400000 | 668.7 |
1121212800000 | 671.2 |
1121299200000 | 676.99 |
1121385600000 | 672.31 |
1121644800000 | 675.86 |
1121731200000 | 678.67 |
1121817600000 | 679.9 |
1121904000000 | 683.67 |
1121990400000 | 689.71 |
1122249600000 | 693.69 |
1122336000000 | 690.06 |
1122422400000 | 687.32 |
1122508800000 | 693.61 |
1122595200000 | 695.43 |
1122854400000 | 697.65 |
1122940800000 | 706.63 |
1123027200000 | 710.87 |
1123113600000 | 709.84 |
1123200000000 | 703.61 |
1123459200000 | 698.38 |
1123545600000 | 700.18 |
1123632000000 | 703.01 |
1123718400000 | 710.16 |
1123804800000 | 711.33 |
1124064000000 | 706 |
1124150400000 | 700.99 |
1124236800000 | 700.46 |
1124323200000 | 689.23 |
1124409600000 | 684.51 |
1124668800000 | 692.54 |
1124755200000 | 689.64 |
1124841600000 | 680.32 |
1124928000000 | 681.63 |
1125014400000 | 680.41 |
1125273600000 | 667.74 |
1125360000000 | 668.42 |
1125446400000 | 670.74 |
1125532800000 | 680.39 |
1125619200000 | 684.83 |
1125878400000 | 685.16 |
1125964800000 | 688.02 |
1126051200000 | 692.33 |
1126137600000 | 694.28 |
1126224000000 | 695.53 |
1126483200000 | 701.78 |
1126569600000 | 704.36 |
1126656000000 | 705.37 |
1126742400000 | 703.71 |
1126828800000 | 700.36 |
1127088000000 | 700.8 |
1127174400000 | 707.76 |
1127260800000 | 707.63 |
1127347200000 | 698.74 |
1127433600000 | 689.35 |
1127692800000 | 697.22 |
1127779200000 | 699.05 |
1127865600000 | 702.51 |
1127952000000 | 707.66 |
1128038400000 | 708.32 |
1128297600000 | 707.79 |
1128384000000 | 715.3 |
1128470400000 | 712.21 |
1128556800000 | 699.04 |
1128643200000 | 698.13 |
1128902400000 | 703.97 |
1128988800000 | 706.48 |
1129075200000 | 693.85 |
1129161600000 | 681.44 |
1129248000000 | 679.74 |
1129507200000 | 672.39 |
1129593600000 | 672.56 |
1129680000000 | 654.87 |
1129766400000 | 659.16 |
1129852800000 | 662.98 |
1130112000000 | 659.87 |
1130198400000 | 661.1 |
1130284800000 | 663.63 |
1130371200000 | 658.63 |
1130457600000 | 649.73 |
1130716800000 | 662.7 |
1130803200000 | 673.63 |
1130889600000 | 682.97 |
1130976000000 | 684.98 |
1131062400000 | 687.19 |
1131321600000 | 683.93 |
1131408000000 | 685.94 |
1131494400000 | 691.6 |
1131580800000 | 693.88 |
1131667200000 | 706.31 |
1131926400000 | 707.89 |
1132012800000 | 704.36 |
1132099200000 | 707.47 |
1132185600000 | 706.45 |
1132272000000 | 710.94 |
1132531200000 | 709.19 |
1132617600000 | 696.35 |
1132704000000 | 711.87 |
1132790400000 | 712.82 |
1132876800000 | 710.61 |
1133136000000 | 716.11 |
1133222400000 | 710.21 |
1133308800000 | 715.77 |
1133395200000 | 717.11 |
1133481600000 | 721.9 |
1133740800000 | 726.48 |
1133827200000 | 732.54 |
1133913600000 | 739.65 |
1134000000000 | 735.37 |
1134086400000 | 734.15 |
1134345600000 | 737.57 |
1134432000000 | 742.18 |
1134518400000 | 743.44 |
1134604800000 | 746.73 |
1134691200000 | 746.3 |
1134950400000 | 755.91 |
1135036800000 | 755.25 |
1135123200000 | 760.53 |
1135209600000 | 760.91 |
1135296000000 | 767.88 |
1135555200000 | 770.02 |
1135641600000 | 774.74 |
1135728000000 | 774.94 |
1135814400000 | 782.25 |
1135900800000 | 781.37 |
1136160000000 | 780.32 |
1136246400000 | 792.01 |
1136332800000 | 807.12 |
1136419200000 | 812.28 |
1136505600000 | 815.91 |
1136764800000 | 824.33 |
1136851200000 | 818.09 |
1136937600000 | 816.07 |
1137024000000 | 822.42 |
1137110400000 | 818.13 |
1137369600000 | 822.45 |
1137456000000 | 812.52 |
1137542400000 | 792.78 |
1137628800000 | 805.08 |
1137715200000 | 801.01 |
1137974400000 | 797.43 |
1138060800000 | 809.46 |
1138147200000 | 822.9 |
1138233600000 | 823.89 |
1138320000000 | 832.82 |
1138579200000 | 832.63 |
1138665600000 | 841.77 |
1138752000000 | 839.84 |
1138838400000 | 833.61 |
1138924800000 | 823.65 |
1139184000000 | 838.05 |
1139270400000 | 833.81 |
1139356800000 | 817.99 |
1139443200000 | 821.83 |
1139529600000 | 827.05 |
1139788800000 | 817.24 |
1139875200000 | 820.43 |
1139961600000 | 810.74 |
1140048000000 | 815.72 |
1140134400000 | 821.72 |
1140393600000 | 829.87 |
1140480000000 | 825.7 |
1140566400000 | 818.75 |
1140652800000 | 825.27 |
1140739200000 | 827.6 |
1140998400000 | 832.6 |
1141084800000 | 829.21 |
1141171200000 | 832.74 |
1141257600000 | 835.27 |
1141344000000 | 820.67 |
1141603200000 | 822.94 |
1141689600000 | 807.72 |
1141776000000 | 796.28 |
1141862400000 | 797.2 |
1141948800000 | 802.45 |
1142208000000 | 811.38 |
1142294400000 | 806.76 |
1142380800000 | 813.12 |
1142467200000 | 815.51 |
1142553600000 | 821.04 |
1142812800000 | 824.98 |
1142899200000 | 820.3 |
1142985600000 | 806.43 |
1143072000000 | 808.36 |
1143158400000 | 811.18 |
1143417600000 | 820.37 |
1143504000000 | 822.21 |
1143590400000 | 823.02 |
1143676800000 | 829.09 |
1143763200000 | 837.16 |
1144022400000 | 848.59 |
1144108800000 | 856.4 |
1144195200000 | 860.18 |
1144281600000 | 869.29 |
1144368000000 | 868.05 |
1144627200000 | 863.36 |
1144713600000 | 857.01 |
1144800000000 | 848.04 |
1144886400000 | 853.97 |
1144972800000 | 865.64 |
1145232000000 | 871.18 |
1145318400000 | 878.41 |
1145404800000 | 891.29 |
1145491200000 | 895.28 |
1145577600000 | 900.68 |
1145836800000 | 897.64 |
1145923200000 | 887.35 |
1146009600000 | 899.81 |
1146096000000 | 897.86 |
1146182400000 | 890.98 |
1146441600000 | 891.68 |
1146528000000 | 902.71 |
1146614400000 | 906.79 |
1146700800000 | 912.15 |
1146787200000 | 915.59 |
1147046400000 | 936.96 |
1147132800000 | 932.5 |
1147219200000 | 931.1 |
1147305600000 | 928.9 |
1147392000000 | 919.91 |
1147651200000 | 889.53 |
1147737600000 | 877.98 |
1147824000000 | 898.28 |
1147910400000 | 866.38 |
1147996800000 | 862.97 |
1148256000000 | 833.77 |
1148342400000 | 838.74 |
1148428800000 | 833.28 |
1148515200000 | 821.12 |
1148601600000 | 834.22 |
1148860800000 | 837.62 |
1148947200000 | 829.91 |
1149033600000 | 825.89 |
1149120000000 | 817.24 |
1149206400000 | 832.69 |
1149465600000 | 825.78 |
1149552000000 | 823.98 |
1149638400000 | 803.04 |
1149724800000 | 768.33 |
1149811200000 | 777.79 |
1150070400000 | 772.05 |
1150156800000 | 748.3 |
1150243200000 | 752.06 |
1150329600000 | 759.01 |
1150416000000 | 787.89 |
1150675200000 | 782.16 |
1150761600000 | 767.09 |
1150848000000 | 769.94 |
1150934400000 | 784.38 |
1151020800000 | 782.28 |
1151280000000 | 784.71 |
1151366400000 | 792.5 |
1151452800000 | 789.44 |
1151539200000 | 798.47 |
1151625600000 | 824.08 |
1151884800000 | 828.45 |
1151971200000 | 830.03 |
1152057600000 | 824.44 |
1152144000000 | 817.95 |
1152230400000 | 818.89 |
1152489600000 | 828.38 |
1152576000000 | 824.43 |
1152662400000 | 826.62 |
1152748800000 | 817.09 |
1152835200000 | 797.86 |
1153094400000 | 785.1 |
1153180800000 | 781.79 |
1153267200000 | 778.9 |
1153353600000 | 805.29 |
1153440000000 | 802.8 |
1153699200000 | 795.98 |
1153785600000 | 806.03 |
1153872000000 | 808.48 |
1153958400000 | 819.03 |
1154044800000 | 817.52 |
1154304000000 | 819.25 |
1154390400000 | 815.21 |
1154476800000 | 818.32 |
1154563200000 | 818.84 |
1154649600000 | 821.27 |
1154908800000 | 818.35 |
1154995200000 | 828.72 |
1155081600000 | 836.59 |
1155168000000 | 836 |
1155254400000 | 833.52 |
1155513600000 | 835.93 |
1155600000000 | 835.15 |
1155686400000 | 847.16 |
1155772800000 | 855.59 |
1155859200000 | 857.16 |
1156118400000 | 848.56 |
1156204800000 | 854.5 |
1156291200000 | 847.93 |
1156377600000 | 842.49 |
1156464000000 | 843.4 |
1156723200000 | 840.26 |
1156809600000 | 849.33 |
1156896000000 | 849.99 |
1156982400000 | 851.99 |
1157068800000 | 857.96 |
1157328000000 | 869.85 |
1157414400000 | 870.26 |
1157500800000 | 867.33 |
1157587200000 | 861.6 |
1157673600000 | 860.01 |
1157932800000 | 848.93 |
1158019200000 | 847.08 |
1158105600000 | 855.33 |
1158192000000 | 860.95 |
1158278400000 | 864.82 |
1158537600000 | 877.92 |
1158624000000 | 878.57 |
1158710400000 | 877.34 |
1158796800000 | 881.84 |
1158883200000 | 874.99 |
1159142400000 | 876.16 |
1159228800000 | 874.1 |
1159315200000 | 882.01 |
1159401600000 | 881.61 |
1159488000000 | 879.55 |
1159747200000 | 882.2 |
1159833600000 | 882.56 |
1159920000000 | 870.04 |
1160006400000 | 878.96 |
1160092800000 | 879.44 |
1160352000000 | 868.37 |
1160438400000 | 873 |
1160524800000 | 872.03 |
1160611200000 | 875.89 |
1160697600000 | 889.21 |
1160956800000 | 896.28 |
1161043200000 | 893.17 |
1161129600000 | 889.48 |
1161216000000 | 886.65 |
1161302400000 | 889.44 |
1161561600000 | 885.46 |
1161648000000 | 888.82 |
1161734400000 | 890.01 |
1161820800000 | 895.79 |
1161907200000 | 896.95 |
1162166400000 | 892.67 |
1162252800000 | 894.52 |
1162339200000 | 898.72 |
1162425600000 | 905.9 |
1162512000000 | 909.75 |
1162771200000 | 906.57 |
1162857600000 | 916.73 |
1162944000000 | 915.72 |
1163030400000 | 924 |
1163116800000 | 925.85 |
1163376000000 | 926.38 |
1163462400000 | 932.58 |
1163548800000 | 934.31 |
1163635200000 | 937.05 |
1163721600000 | 934.47 |
1163980800000 | 934.89 |
1164067200000 | 940.49 |
1164153600000 | 953.09 |
1164240000000 | 954.57 |
1164326400000 | 955.28 |
1164585600000 | 959.81 |
1164672000000 | 944.85 |
1164758400000 | 954.57 |
1164844800000 | 965.43 |
1164931200000 | 971.25 |
1165190400000 | 969.71 |
1165276800000 | 976.14 |
1165363200000 | 979.72 |
1165449600000 | 977.78 |
1165536000000 | 961.62 |
1165795200000 | 956.38 |
1165881600000 | 944.44 |
1165968000000 | 946.49 |
1166054400000 | 961.11 |
1166140800000 | 967.63 |
1166400000000 | 975.35 |
1166486400000 | 957.6 |
1166572800000 | 973.23 |
1166659200000 | 972.85 |
1166745600000 | 975.69 |
1167004800000 | 976.94 |
1167091200000 | 984.36 |
1167177600000 | 999.64 |
1167264000000 | 1002.89 |
1167350400000 | 1005.74 |
1167696000000 | 1021.22 |
1167782400000 | 1017.13 |
1167868800000 | 1004.9 |
1167955200000 | 993.72 |
1168214400000 | 978.31 |
1168300800000 | 976.71 |
1168387200000 | 959.47 |
1168473600000 | 961.06 |
1168560000000 | 978.99 |
1168819200000 | 990.72 |
1168905600000 | 992.74 |
1168992000000 | 989.03 |
1169078400000 | 994.25 |
1169164800000 | 985.17 |
1169424000000 | 989.86 |
1169510400000 | 988.41 |
1169596800000 | 1001.71 |
1169683200000 | 999.36 |
1169769600000 | 984.56 |
1170028800000 | 979.15 |
1170115200000 | 982.01 |
1170201600000 | 976.37 |
1170288000000 | 985.65 |
1170374400000 | 998.82 |
1170633600000 | 1000.51 |
1170720000000 | 1007.3 |
1170806400000 | 1009.44 |
1170892800000 | 1007.51 |
1170979200000 | 1008.68 |
1171238400000 | 994.5 |
1171324800000 | 986 |
1171411200000 | 995.11 |
1171497600000 | 1007.83 |
1171584000000 | 1010.61 |
1171843200000 | 1010.21 |
1171929600000 | 1010.77 |
1172016000000 | 1010.42 |
1172102400000 | 1010.66 |
1172188800000 | 1007.33 |
1172448000000 | 1005.99 |
1172534400000 | 996.18 |
1172620800000 | 971.88 |
1172707200000 | 962.63 |
1172793600000 | 958.02 |
1173052800000 | 920.91 |
1173139200000 | 941.45 |
1173225600000 | 944.16 |
1173312000000 | 959.6 |
1173398400000 | 961.02 |
1173657600000 | 973.1 |
1173744000000 | 974.16 |
1173830400000 | 950.65 |
1173916800000 | 962.96 |
1174003200000 | 962.31 |
1174262400000 | 969.79 |
1174348800000 | 972.57 |
1174435200000 | 979.37 |
1174521600000 | 990.67 |
1174608000000 | 989.26 |
1174867200000 | 989.1 |
1174953600000 | 989.01 |
1175040000000 | 980.2 |
1175126400000 | 985.02 |
1175212800000 | 988.71 |
1175472000000 | 984.25 |
1175558400000 | 994.22 |
1175644800000 | 1009.2 |
1175731200000 | 1009.05 |
1175817600000 | 1008.03 |
1176076800000 | 1016.02 |
1176163200000 | 1017.08 |
1176249600000 | 1027.73 |
1176336000000 | 1028.26 |
1176422400000 | 1028.8 |
1176681600000 | 1037.99 |
1176768000000 | 1036.05 |
1176854400000 | 1037.24 |
1176940800000 | 1018.55 |
1177027200000 | 1031.34 |
1177286400000 | 1037.1 |
1177372800000 | 1041.86 |
1177459200000 | 1037.55 |
1177545600000 | 1044.4 |
1177632000000 | 1035.81 |
1177891200000 | 1031.08 |
1177977600000 | 1030.66 |
1178064000000 | 1034.95 |
1178150400000 | 1047.09 |
1178236800000 | 1057.94 |
1178496000000 | 1066.35 |
1178582400000 | 1062.76 |
1178668800000 | 1062.95 |
1178755200000 | 1064.73 |
1178841600000 | 1057.94 |
1179100800000 | 1073.22 |
1179187200000 | 1066.82 |
1179273600000 | 1073.79 |
1179360000000 | 1077.49 |
1179446400000 | 1070.35 |
1179705600000 | 1079.61 |
1179792000000 | 1086.8 |
1179878400000 | 1086.96 |
1179964800000 | 1085.9 |
1180051200000 | 1081 |
1180310400000 | 1084.47 |
1180396800000 | 1084.82 |
1180483200000 | 1071.21 |
1180569600000 | 1085.72 |
1180656000000 | 1100.71 |
1180915200000 | 1110.5 |
1181001600000 | 1114.56 |
1181088000000 | 1111.01 |
1181174400000 | 1109.47 |
1181260800000 | 1093.51 |
1181520000000 | 1099.79 |
1181606400000 | 1102.87 |
1181692800000 | 1093.3 |
1181779200000 | 1116.02 |
1181865600000 | 1122.37 |
1182124800000 | 1136.98 |
1182211200000 | 1138.28 |
1182297600000 | 1149.74 |
1182384000000 | 1159.24 |
1182470400000 | 1154.31 |
1182729600000 | 1149.27 |
1182816000000 | 1143.55 |
1182902400000 | 1136.76 |
1182988800000 | 1143.5 |
1183075200000 | 1141.17 |
1183334400000 | 1150.53 |
1183420800000 | 1168.75 |
1183507200000 | 1179.41 |
1183593600000 | 1183.74 |
1183680000000 | 1195.3 |
1183939200000 | 1216.21 |
1184025600000 | 1221.66 |
1184112000000 | 1213.61 |
1184198400000 | 1203 |
1184284800000 | 1230.62 |
1184544000000 | 1214.17 |
1184630400000 | 1217.68 |
1184716800000 | 1203.12 |
1184803200000 | 1211.23 |
1184889600000 | 1232.75 |
1185148800000 | 1236.88 |
1185235200000 | 1249.62 |
1185321600000 | 1249.2 |
1185408000000 | 1233.53 |
1185494400000 | 1182.59 |
1185753600000 | 1185.07 |
1185840000000 | 1206.13 |
1185926400000 | 1151.3 |
1186012800000 | 1157.77 |
1186099200000 | 1170.31 |
1186358400000 | 1146.57 |
1186444800000 | 1142.45 |
1186531200000 | 1172.21 |
1186617600000 | 1175.37 |
1186704000000 | 1132.77 |
1186963200000 | 1144.49 |
1187049600000 | 1140.68 |
1187136000000 | 1121.35 |
1187222400000 | 1062.63 |
1187308800000 | 1042.88 |
1187568000000 | 1099.16 |
1187654400000 | 1096.74 |
1187740800000 | 1109.92 |
1187827200000 | 1133.87 |
1187913600000 | 1128.97 |
1188172800000 | 1147.2 |
1188259200000 | 1149.83 |
1188345600000 | 1138.27 |
1188432000000 | 1153.63 |
1188518400000 | 1179.27 |
1188777600000 | 1180.56 |
1188864000000 | 1178.16 |
1188950400000 | 1178.01 |
1189036800000 | 1187.37 |
1189123200000 | 1187.44 |
1189382400000 | 1171.54 |
1189468800000 | 1177.25 |
1189555200000 | 1175.04 |
1189641600000 | 1182.61 |
1189728000000 | 1196.12 |
1189987200000 | 1185.85 |
1190073600000 | 1181.59 |
1190160000000 | 1219.7 |
1190246400000 | 1237.65 |
1190332800000 | 1246.95 |
1190592000000 | 1263.86 |
1190678400000 | 1260.95 |
1190764800000 | 1265.95 |
1190851200000 | 1287.44 |
1190937600000 | 1298.14 |
1191196800000 | 1307.63 |
1191283200000 | 1344.38 |
1191369600000 | 1348.62 |
1191456000000 | 1330.62 |
1191542400000 | 1329.35 |
1191801600000 | 1337.44 |
1191888000000 | 1357.64 |
1191974400000 | 1378.07 |
1192060800000 | 1396.04 |
1192147200000 | 1375.39 |
1192406400000 | 1394.5 |
1192492800000 | 1381.87 |
1192579200000 | 1370.65 |
1192665600000 | 1369.28 |
1192752000000 | 1358.97 |
1193011200000 | 1319.39 |
1193097600000 | 1358.4 |
1193184000000 | 1354.81 |
1193270400000 | 1376.1 |
1193356800000 | 1400.02 |
1193616000000 | 1435.93 |
1193702400000 | 1434.1 |
1193788800000 | 1433.38 |
1193875200000 | 1424.38 |
1193961600000 | 1391.2 |
1194220800000 | 1363.15 |
1194307200000 | 1374.17 |
1194393600000 | 1377.96 |
1194480000000 | 1333.66 |
1194566400000 | 1337 |
1194825600000 | 1293.68 |
1194912000000 | 1298.6 |
1194998400000 | 1347 |
1195084800000 | 1334.98 |
1195171200000 | 1309.14 |
1195430400000 | 1293.92 |
1195516800000 | 1285.47 |
1195603200000 | 1239.3 |
1195689600000 | 1230.64 |
1195776000000 | 1229.05 |
1196035200000 | 1270.61 |
1196121600000 | 1256.82 |
1196208000000 | 1247.03 |
1196294400000 | 1277.36 |
1196380800000 | 1310.93 |
1196640000000 | 1314.24 |
1196726400000 | 1322.36 |
1196812800000 | 1335.92 |
1196899200000 | 1351.63 |
1196985600000 | 1358.08 |
1197244800000 | 1342.92 |
1197331200000 | 1358.76 |
1197417600000 | 1341.7 |
1197504000000 | 1316.27 |
1197590400000 | 1296.36 |
1197849600000 | 1253.93 |
1197936000000 | 1252.44 |
1198022400000 | 1262.14 |
1198108800000 | 1254.27 |
1198195200000 | 1273.39 |
1198454400000 | 1304.29 |
1198540800000 | 1307.87 |
1198627200000 | 1311.05 |
1198713600000 | 1321.69 |
1198800000000 | 1316.35 |
1199059200000 | 1322.79 |
1199232000000 | 1301.88 |
1199318400000 | 1284.74 |
1199404800000 | 1298.58 |
1199664000000 | 1261.03 |
1199750400000 | 1265.62 |
1199836800000 | 1294.75 |
1199923200000 | 1281.3 |
1200009600000 | 1273.6 |
1200268800000 | 1272.91 |
1200355200000 | 1267.88 |
1200441600000 | 1223.71 |
1200528000000 | 1233.03 |
1200614400000 | 1229.93 |
1200873600000 | 1175.78 |
1200960000000 | 1098.09 |
1201046400000 | 1137.47 |
1201132800000 | 1142.93 |
1201219200000 | 1192.76 |
1201478400000 | 1149.78 |
1201564800000 | 1163.96 |
1201651200000 | 1142.69 |
1201737600000 | 1149.34 |
1201824000000 | 1174.57 |
1202083200000 | 1210.66 |
1202169600000 | 1210.79 |
1202256000000 | 1186.57 |
1202342400000 | 1178.96 |
1202428800000 | 1179.05 |
1202688000000 | 1142.64 |
1202774400000 | 1141.97 |
1202860800000 | 1151.89 |
1202947200000 | 1199.4 |
1203033600000 | 1204.89 |
1203292800000 | 1191.96 |
1203379200000 | 1208.43 |
1203465600000 | 1186.67 |
1203552000000 | 1201.02 |
1203638400000 | 1190.84 |
1203897600000 | 1206.77 |
1203984000000 | 1214.89 |
1204070400000 | 1238.5 |
1204156800000 | 1243.65 |
1204243200000 | 1223.4 |
1204502400000 | 1180.71 |
1204588800000 | 1178.68 |
1204675200000 | 1178.43 |
1204761600000 | 1199.34 |
1204848000000 | 1169.45 |
1205107200000 | 1140.78 |
1205193600000 | 1151.21 |
1205280000000 | 1165.73 |
1205366400000 | 1120.43 |
1205452800000 | 1109.77 |
1205712000000 | 1062.86 |
1205798400000 | 1076.79 |
1205884800000 | 1101.81 |
1205971200000 | 1098.18 |
1206057600000 | 1111.84 |
1206316800000 | 1136.26 |
1206403200000 | 1177.98 |
1206489600000 | 1174.33 |
1206576000000 | 1162.25 |
1206662400000 | 1183.35 |
1206921600000 | 1167.62 |
1207008000000 | 1171.05 |
1207094400000 | 1203.14 |
1207180800000 | 1210.12 |
1207267200000 | 1205.07 |
1207526400000 | 1217.99 |
1207612800000 | 1204.11 |
1207699200000 | 1200.02 |
1207785600000 | 1216.11 |
1207872000000 | 1233.93 |
1208131200000 | 1210.96 |
1208217600000 | 1211.46 |
1208304000000 | 1219.27 |
1208390400000 | 1233.09 |
1208476800000 | 1225.89 |
1208736000000 | 1245.72 |
1208822400000 | 1244.62 |
1208908800000 | 1250.31 |
1208995200000 | 1257.55 |
1209081600000 | 1263.83 |
1209340800000 | 1271.34 |
1209427200000 | 1266.24 |
1209513600000 | 1265.61 |
1209600000000 | 1265.79 |
1209686400000 | 1279.95 |
1209945600000 | 1273.83 |
1210032000000 | 1272.76 |
1210118400000 | 1257.75 |
1210204800000 | 1230.43 |
1210291200000 | 1218.21 |
1210550400000 | 1217.2 |
1210636800000 | 1233 |
1210723200000 | 1231.17 |
1210809600000 | 1253.71 |
1210896000000 | 1265.81 |
1211155200000 | 1269.05 |
1211241600000 | 1247.25 |
1211328000000 | 1244.95 |
1211414400000 | 1233.37 |
1211500800000 | 1216.04 |
1211760000000 | 1193.82 |
1211846400000 | 1205.26 |
1211932800000 | 1200.27 |
1212019200000 | 1215.75 |
1212105600000 | 1226.68 |
1212364800000 | 1232.8 |
1212451200000 | 1211.51 |
1212537600000 | 1203.89 |
1212624000000 | 1205.5 |
1212710400000 | 1209.91 |
1212969600000 | 1187.33 |
1213056000000 | 1157.58 |
1213142400000 | 1161.13 |
1213228800000 | 1139.25 |
1213315200000 | 1134.08 |
1213574400000 | 1151.43 |
1213660800000 | 1160.08 |
1213747200000 | 1162.25 |
1213833600000 | 1136.84 |
1213920000000 | 1124.22 |
1214179200000 | 1110.2 |
1214265600000 | 1100.24 |
1214352000000 | 1111.77 |
1214438400000 | 1113.08 |
1214524800000 | 1082.47 |
1214784000000 | 1078.01 |
1214870400000 | 1069.52 |
1214956800000 | 1063.97 |
1215043200000 | 1039.76 |
1215129600000 | 1030.28 |
1215388800000 | 1045.41 |
1215475200000 | 1019.02 |
1215561600000 | 1041.48 |
1215648000000 | 1045.4 |
1215734400000 | 1058.46 |
1215993600000 | 1048.93 |
1216080000000 | 1008.15 |
1216166400000 | 1001.29 |
1216252800000 | 1027.44 |
1216339200000 | 1023.2 |
1216598400000 | 1054.12 |
1216684800000 | 1054.66 |
1216771200000 | 1088.86 |
1216857600000 | 1099.95 |
1216944000000 | 1073.25 |
1217203200000 | 1072.62 |
1217289600000 | 1043.98 |
1217376000000 | 1060.69 |
1217462400000 | 1066.67 |
1217548800000 | 1065.5 |
1217808000000 | 1052.67 |
1217894400000 | 1041.81 |
1217980800000 | 1063.05 |
1218067200000 | 1060.18 |
1218153600000 | 1057.23 |
1218412800000 | 1064.71 |
1218499200000 | 1054.97 |
1218585600000 | 1042.7 |
1218672000000 | 1041.67 |
1218758400000 | 1034.21 |
1219017600000 | 1017.39 |
1219104000000 | 1001.82 |
1219190400000 | 1014.02 |
1219276800000 | 993.76 |
1219363200000 | 993.06 |
1219622400000 | 1000.26 |
1219708800000 | 989.97 |
1219795200000 | 1002.67 |
1219881600000 | 989.15 |
1219968000000 | 996.18 |
1220227200000 | 964.25 |
1220313600000 | 960.15 |
1220400000000 | 949.45 |
1220486400000 | 943.12 |
1220572800000 | 926.78 |
1220832000000 | 979.71 |
1220918400000 | 952.16 |
1221004800000 | 943.47 |
1221091200000 | 912.95 |
1221177600000 | 915.27 |
1221436800000 | 898.15 |
1221523200000 | 845.36 |
1221609600000 | 854.17 |
1221696000000 | 833.52 |
1221782400000 | 902.36 |
1222041600000 | 915.6 |
1222128000000 | 903.34 |
1222214400000 | 901.31 |
1222300800000 | 895.8 |
1222387200000 | 877.39 |
1222646400000 | 848.69 |
1222732800000 | 838.68 |
1222819200000 | 843.7 |
1222905600000 | 833.39 |
1222992000000 | 820.7 |
1223251200000 | 766.2 |
1223337600000 | 758.52 |
1223424000000 | 700.96 |
1223510400000 | 701.13 |
1223596800000 | 688.13 |
1223856000000 | 728.97 |
1223942400000 | 772.12 |
1224028800000 | 739.05 |
1224115200000 | 672.61 |
1224201600000 | 653.13 |
1224460800000 | 672.22 |
1224547200000 | 668.52 |
1224633600000 | 629.64 |
1224720000000 | 593.28 |
1224806400000 | 542.6 |
1225065600000 | 517.43 |
1225152000000 | 539.4 |
1225238400000 | 544.87 |
1225324800000 | 621.36 |
1225411200000 | 630.8 |
1225670400000 | 654.27 |
1225756800000 | 658.29 |
1225843200000 | 666.72 |
1225929600000 | 618.5 |
1226016000000 | 632.26 |
1226275200000 | 651.4 |
1226361600000 | 627.53 |
1226448000000 | 615.74 |
1226534400000 | 591.28 |
1226620800000 | 594.02 |
1226880000000 | 586.96 |
1226966400000 | 558.21 |
1227052800000 | 550.06 |
1227139200000 | 517.6 |
1227225600000 | 537.13 |
1227484800000 | 528.61 |
1227571200000 | 540.8 |
1227657600000 | 560.29 |
1227744000000 | 575.59 |
1227830400000 | 580.75 |
1228089600000 | 582.04 |
1228176000000 | 558.68 |
1228262400000 | 559.21 |
1228348800000 | 559.52 |
1228435200000 | 563.38 |
1228694400000 | 601.16 |
1228780800000 | 604.85 |
1228867200000 | 641.24 |
1228953600000 | 649.01 |
1229040000000 | 618.87 |
1229299200000 | 639.17 |
1229385600000 | 644.86 |
1229472000000 | 657.12 |
1229558400000 | 674.15 |
1229644800000 | 672.19 |
1229904000000 | 652.48 |
1229990400000 | 625.89 |
1230076800000 | 626.96 |
1230163200000 | 628.09 |
1230249600000 | 627.04 |
1230508800000 | 638.77 |
1230595200000 | 649.93 |
1230681600000 | 650.45 |
1230854400000 | 660.01 |
1231113600000 | 681.86 |
1231200000000 | 684.75 |
1231286400000 | 682.67 |
1231372800000 | 651 |
1231459200000 | 640.5 |
1231718400000 | 619.32 |
1231804800000 | 618.21 |
1231891200000 | 627.17 |
1231977600000 | 593.58 |
1232064000000 | 608.51 |
1232323200000 | 612.14 |
1232409600000 | 593.3 |
1232496000000 | 580.54 |
1232582400000 | 584.49 |
1232668800000 | 574.13 |
1232928000000 | 574.29 |
1233014400000 | 578.61 |
1233100800000 | 595.83 |
1233187200000 | 602.9 |
1233273600000 | 605.8 |
1233532800000 | 593.07 |
1233619200000 | 601.17 |
1233705600000 | 615.18 |
1233792000000 | 614.77 |
1233878400000 | 634 |
1234137600000 | 637.68 |
1234224000000 | 637.22 |
1234310400000 | 630.69 |
1234396800000 | 616.99 |
1234483200000 | 629.71 |
1234742400000 | 618.2 |
1234828800000 | 590.65 |
1234915200000 | 586.36 |
1235001600000 | 588.36 |
1235088000000 | 569.58 |
1235347200000 | 584.37 |
1235433600000 | 568.19 |
1235520000000 | 575.53 |
1235606400000 | 570.27 |
1235692800000 | 566.29 |
1235952000000 | 540.21 |
1236038400000 | 543.79 |
1236124800000 | 559.39 |
1236211200000 | 559.22 |
1236297600000 | 560.73 |
1236556800000 | 558.21 |
1236643200000 | 569.36 |
1236729600000 | 585.45 |
1236816000000 | 582.43 |
1236902400000 | 599.33 |
1237161600000 | 614.07 |
1237248000000 | 623.5 |
1237334400000 | 618.85 |
1237420800000 | 625.7 |
1237507200000 | 627.17 |
1237766400000 | 655.2 |
1237852800000 | 666.4 |
1237939200000 | 671.98 |
1238025600000 | 694.52 |
1238112000000 | 692.71 |
1238371200000 | 655.22 |
1238457600000 | 662.98 |
1238544000000 | 671.8 |
1238630400000 | 710.63 |
1238716800000 | 712.99 |
1238976000000 | 730.32 |
1239062400000 | 722.17 |
1239148800000 | 699.53 |
1239235200000 | 726.95 |
1239321600000 | 734.78 |
1239580800000 | 734.4 |
1239667200000 | 746.71 |
1239753600000 | 746.69 |
1239840000000 | 745.74 |
1239926400000 | 739.58 |
1240185600000 | 749.54 |
1240272000000 | 742.13 |
1240358400000 | 736.93 |
1240444800000 | 747.25 |
1240531200000 | 748.63 |
1240790400000 | 732.44 |
1240876800000 | 715.44 |
1240963200000 | 737.67 |
1241049600000 | 775.6 |
1241136000000 | 775.49 |
1241395200000 | 814.52 |
1241481600000 | 818.24 |
1241568000000 | 823.46 |
1241654400000 | 831.66 |
1241740800000 | 837.99 |
1242000000000 | 833.89 |
1242086400000 | 827.19 |
1242172800000 | 827.25 |
1242259200000 | 801.52 |
1242345600000 | 816.62 |
1242604800000 | 848.19 |
1242691200000 | 867.46 |
1242777600000 | 868.3 |
1242864000000 | 861.8 |
1242950400000 | 857.31 |
1243209600000 | 854.6 |
1243296000000 | 839.76 |
1243382400000 | 863.34 |
1243468800000 | 874.05 |
1243555200000 | 885.28 |
1243814400000 | 911.91 |
1243900800000 | 903.27 |
1243987200000 | 906.11 |
1244073600000 | 892.47 |
1244160000000 | 901.32 |
1244419200000 | 882.73 |
1244505600000 | 873.82 |
1244592000000 | 904.78 |
1244678400000 | 905.56 |
1244764800000 | 901.87 |
1245024000000 | 881.27 |
1245110400000 | 875.56 |
1245196800000 | 865.72 |
1245283200000 | 849.89 |
1245369600000 | 859.26 |
1245628800000 | 863.07 |
1245715200000 | 841.84 |
1245801600000 | 859.67 |
1245888000000 | 869.46 |
1245974400000 | 882.37 |
1246233600000 | 879.57 |
1246320000000 | 880.82 |
1246406400000 | 893.75 |
1246492800000 | 895.13 |
1246579200000 | 898.97 |
1246838400000 | 885.69 |
1246924800000 | 886.34 |
1247011200000 | 876.02 |
1247097600000 | 881.22 |
1247184000000 | 875.54 |
1247443200000 | 846.48 |
1247529600000 | 870.73 |
1247616000000 | 895.6 |
1247702400000 | 904.36 |
1247788800000 | 917.74 |
1248048000000 | 947.41 |
1248134400000 | 948.94 |
1248220800000 | 944.78 |
1248307200000 | 957.38 |
1248393600000 | 964.41 |
1248652800000 | 976.43 |
1248739200000 | 988.83 |
1248825600000 | 973.04 |
1248912000000 | 978.09 |
1248998400000 | 993.28 |
1249257600000 | 1004.27 |
1249344000000 | 999.68 |
1249430400000 | 990.49 |
1249516800000 | 990.66 |
1249603200000 | 978.02 |
1249862400000 | 982.86 |
1249948800000 | 981.85 |
1250035200000 | 965.97 |
1250121600000 | 983.71 |
1250208000000 | 989.55 |
1250467200000 | 952.79 |
1250553600000 | 956.86 |
1250640000000 | 946.96 |
1250726400000 | 961.81 |
1250812800000 | 962.93 |
1251072000000 | 987.2 |
1251158400000 | 982.13 |
1251244800000 | 983.37 |
1251331200000 | 977.71 |
1251417600000 | 984.83 |
1251676800000 | 974.05 |
1251763200000 | 987.82 |
1251849600000 | 979.33 |
1251936000000 | 987.46 |
1252022400000 | 999.18 |
1252281600000 | 1013.61 |
1252368000000 | 1028.37 |
1252454400000 | 1024.01 |
1252540800000 | 1038.94 |
1252627200000 | 1041.79 |
1252886400000 | 1028.38 |
1252972800000 | 1041.08 |
1253059200000 | 1065.4 |
1253145600000 | 1075.74 |
1253232000000 | 1074.24 |
1253491200000 | 1068.33 |
1253577600000 | 1077.25 |
1253664000000 | 1074.47 |
1253750400000 | 1059.93 |
1253836800000 | 1059.25 |
1254096000000 | 1043.25 |
1254182400000 | 1063.85 |
1254268800000 | 1068.93 |
1254355200000 | 1067.97 |
1254441600000 | 1054.09 |
1254700800000 | 1046.89 |
1254787200000 | 1060.77 |
1254873600000 | 1068.68 |
1254960000000 | 1071.01 |
1255046400000 | 1080.66 |
1255305600000 | 1077.23 |
1255392000000 | 1080.09 |
1255478400000 | 1099.96 |
1255564800000 | 1106.64 |
1255651200000 | 1098.42 |
1255910400000 | 1103.71 |
1255996800000 | 1109.83 |
1256083200000 | 1098.01 |
1256169600000 | 1080.63 |
1256256000000 | 1095.6 |
1256515200000 | 1099.91 |
1256601600000 | 1087.8 |
1256688000000 | 1063.5 |
1256774400000 | 1042.53 |
1256860800000 | 1051.06 |
1257120000000 | 1046.42 |
1257206400000 | 1031.54 |
1257292800000 | 1057.34 |
1257379200000 | 1051.09 |
1257465600000 | 1068.98 |
1257724800000 | 1087.17 |
1257811200000 | 1091.21 |
1257897600000 | 1105.2 |
1257984000000 | 1093.88 |
1258070400000 | 1099.88 |
1258329600000 | 1120.21 |
1258416000000 | 1118.01 |
1258502400000 | 1122.49 |
1258588800000 | 1113.6 |
1258675200000 | 1107.61 |
1258934400000 | 1117.35 |
1259020800000 | 1108.93 |
1259107200000 | 1116.7 |
1259193600000 | 1100.97 |
1259280000000 | 1054.71 |
1259539200000 | 1081.67 |
1259625600000 | 1098.84 |
1259712000000 | 1109.05 |
1259798400000 | 1119.06 |
1259884800000 | 1117.68 |
1260144000000 | 1117.37 |
1260230400000 | 1113.78 |
1260316800000 | 1107.11 |
1260403200000 | 1106.62 |
1260489600000 | 1114.45 |
1260748800000 | 1117.02 |
1260835200000 | 1109.77 |
1260921600000 | 1102.76 |
1261008000000 | 1091.33 |
1261094400000 | 1086.23 |
1261353600000 | 1078.73 |
1261440000000 | 1090.93 |
1261526400000 | 1102.95 |
1261612800000 | 1117.2 |
1261699200000 | 1117.1 |
1261958400000 | 1122.52 |
1262044800000 | 1122.49 |
1262131200000 | 1126.71 |
1262217600000 | 1138.7 |
1262563200000 | 1148.39 |
1262649600000 | 1163.54 |
1262736000000 | 1177.23 |
1262822400000 | 1164.4 |
1262908800000 | 1166.91 |
1263168000000 | 1175.62 |
1263254400000 | 1170.94 |
1263340800000 | 1150.91 |
1263427200000 | 1160.28 |
1263513600000 | 1163.33 |
1263772800000 | 1162.67 |
1263859200000 | 1161.18 |
1263945600000 | 1150.54 |
1264032000000 | 1137.94 |
1264118400000 | 1114.34 |
1264377600000 | 1108.04 |
1264464000000 | 1078.98 |
1264550400000 | 1067.11 |
1264636800000 | 1084.79 |
1264723200000 | 1070.67 |
1264982400000 | 1065.28 |
1265068800000 | 1061.68 |
1265155200000 | 1084.36 |
1265241600000 | 1072.67 |
1265328000000 | 1018.6 |
1265587200000 | 1023.2 |
1265673600000 | 1039.57 |
1265760000000 | 1045.68 |
1265846400000 | 1060.15 |
1265932800000 | 1059.7 |
1266192000000 | 1058.35 |
1266278400000 | 1062.4 |
1266364800000 | 1078.15 |
1266451200000 | 1069.62 |
1266537600000 | 1051.97 |
1266796800000 | 1073.41 |
1266883200000 | 1076.18 |
1266969600000 | 1063.16 |
1267056000000 | 1048.16 |
1267142400000 | 1056.76 |
1267401600000 | 1070 |
1267488000000 | 1083.93 |
1267574400000 | 1092.72 |
1267660800000 | 1083.68 |
1267747200000 | 1096.49 |
1268006400000 | 1117.7 |
1268092800000 | 1116.77 |
1268179200000 | 1121.29 |
1268265600000 | 1116.79 |
1268352000000 | 1119.84 |
1268611200000 | 1105.55 |
1268697600000 | 1110.17 |
1268784000000 | 1136.37 |
1268870400000 | 1131.03 |
1268956800000 | 1135.53 |
1269216000000 | 1119.02 |
1269302400000 | 1122.82 |
1269388800000 | 1125.44 |
1269475200000 | 1125.28 |
1269561600000 | 1133.74 |
1269820800000 | 1141.06 |
1269907200000 | 1147.42 |
1269993600000 | 1144.34 |
1270080000000 | 1165.43 |
1270166400000 | 1169.1 |
1270425600000 | 1179.59 |
1270512000000 | 1182.17 |
1270598400000 | 1190.07 |
1270684800000 | 1181.58 |
1270771200000 | 1188.66 |
1271030400000 | 1182.27 |
1271116800000 | 1174.4 |
1271203200000 | 1187.04 |
1271289600000 | 1191.51 |
1271376000000 | 1178.65 |
1271635200000 | 1150.37 |
1271721600000 | 1161.91 |
1271808000000 | 1173.69 |
1271894400000 | 1171.17 |
1271980800000 | 1169.02 |
1272240000000 | 1186.99 |
1272326400000 | 1178.67 |
1272412800000 | 1159.34 |
1272499200000 | 1157.84 |
1272585600000 | 1173.53 |
1272844800000 | 1155.2 |
1272931200000 | 1152.59 |
1273017600000 | 1133.04 |
1273104000000 | 1107.13 |
1273190400000 | 1087.87 |
1273449600000 | 1122.41 |
1273536000000 | 1106.25 |
1273622400000 | 1103.98 |
1273708800000 | 1126.3 |
1273795200000 | 1118.74 |
1274054400000 | 1083.69 |
1274140800000 | 1088.36 |
1274227200000 | 1063.35 |
1274313600000 | 1042.82 |
1274400000000 | 1034.62 |
1274659200000 | 1038.96 |
1274745600000 | 995.1 |
1274832000000 | 1014.61 |
1274918400000 | 1038.41 |
1275004800000 | 1062.68 |
1275264000000 | 1069.43 |
1275350400000 | 1043.74 |
1275436800000 | 1037.25 |
1275523200000 | 1067.84 |
1275609600000 | 1066.54 |
1275868800000 | 1031.68 |
1275955200000 | 1031.42 |
1276041600000 | 1026.43 |
1276128000000 | 1033.52 |
1276214400000 | 1050.66 |
1276473600000 | 1072.16 |
1276560000000 | 1073.45 |
1276646400000 | 1082.44 |
1276732800000 | 1086.84 |
1276819200000 | 1093.52 |
1277078400000 | 1132.68 |
1277164800000 | 1118.78 |
1277251200000 | 1111.79 |
1277337600000 | 1113.43 |
1277424000000 | 1099.48 |
1277683200000 | 1106.41 |
1277769600000 | 1084.46 |
1277856000000 | 1077.66 |
1277942400000 | 1064.13 |
1278028800000 | 1059.42 |
1278288000000 | 1065.46 |
1278374400000 | 1082.46 |
1278460800000 | 1073.62 |
1278547200000 | 1090.59 |
1278633600000 | 1112.34 |
1278892800000 | 1114.59 |
1278979200000 | 1108.77 |
1279065600000 | 1109.86 |
1279152000000 | 1103.2 |
1279238400000 | 1097.86 |
1279497600000 | 1087.77 |
1279584000000 | 1097.48 |
1279670400000 | 1106.77 |
1279756800000 | 1104.44 |
1279843200000 | 1121.33 |
1280102400000 | 1126.36 |
1280188800000 | 1134.34 |
1280275200000 | 1136.35 |
1280361600000 | 1137.75 |
1280448000000 | 1131.42 |
1280707200000 | 1153.52 |
1280793600000 | 1155.58 |
1280880000000 | 1155.23 |
1280966400000 | 1165.97 |
1281052800000 | 1168.97 |
1281312000000 | 1176.6 |
1281398400000 | 1159.34 |
1281484800000 | 1140.68 |
1281571200000 | 1126.25 |
1281657600000 | 1135.32 |
1281916800000 | 1135.61 |
1282003200000 | 1140.46 |
1282089600000 | 1143.07 |
1282176000000 | 1154.79 |
1282262400000 | 1135.49 |
1282521600000 | 1134.05 |
1282608000000 | 1123.45 |
1282694400000 | 1109.99 |
1282780800000 | 1109.3 |
1282867200000 | 1104.37 |
1283126400000 | 1115.56 |
1283212800000 | 1100.92 |
1283299200000 | 1115.27 |
1283385600000 | 1135.86 |
1283472000000 | 1145.96 |
1283731200000 | 1161.38 |
1283817600000 | 1159.19 |
1283904000000 | 1155.02 |
1283990400000 | 1160.18 |
1284076800000 | 1164.79 |
1284336000000 | 1188.5 |
1284422400000 | 1193.33 |
1284508800000 | 1199.07 |
1284595200000 | 1190.03 |
1284681600000 | 1204.55 |
1284940800000 | 1209.04 |
1285027200000 | 1212.03 |
1285113600000 | 1211.67 |
1285200000000 | 1210.38 |
1285286400000 | 1216.45 |
1285545600000 | 1226.89 |
1285632000000 | 1221.87 |
1285718400000 | 1236.16 |
1285804800000 | 1237.36 |
1285891200000 | 1251.41 |
1286150400000 | 1260.88 |
1286236800000 | 1257.55 |
1286323200000 | 1277.22 |
1286409600000 | 1275.74 |
1286496000000 | 1265.85 |
1286755200000 | 1270.86 |
1286841600000 | 1254.99 |
1286928000000 | 1274.2 |
1287014400000 | 1293.93 |
1287100800000 | 1289.75 |
1287360000000 | 1269.1 |
1287446400000 | 1263.86 |
1287532800000 | 1265.73 |
1287619200000 | 1277.12 |
1287705600000 | 1279.53 |
1287964800000 | 1297.54 |
1288051200000 | 1297.79 |
1288137600000 | 1277.01 |
1288224000000 | 1282.94 |
1288310400000 | 1275.15 |
1288569600000 | 1300.62 |
1288656000000 | 1300.46 |
1288742400000 | 1312.57 |
1288828800000 | 1329.95 |
1288915200000 | 1341.53 |
1289174400000 | 1339.56 |
1289260800000 | 1338.7 |
1289347200000 | 1340.86 |
1289433600000 | 1329.17 |
1289520000000 | 1300.38 |
1289779200000 | 1293.47 |
1289865600000 | 1286.3 |
1289952000000 | 1268.72 |
1290038400000 | 1285.14 |
1290124800000 | 1286.8 |
1290384000000 | 1299.94 |
1290470400000 | 1275.16 |
1290556800000 | 1271.07 |
1290643200000 | 1275.72 |
1290729600000 | 1253.14 |
1290988800000 | 1261.98 |
1291075200000 | 1253.83 |
1291161600000 | 1276.29 |
1291248000000 | 1295.83 |
1291334400000 | 1303.04 |
1291593600000 | 1308.5 |
1291680000000 | 1315.85 |
1291766400000 | 1300.51 |
1291852800000 | 1307.65 |
1291939200000 | 1304.49 |
1292198400000 | 1314.12 |
1292284800000 | 1324.07 |
1292371200000 | 1310.23 |
1292457600000 | 1306.27 |
1292544000000 | 1312.26 |
1292803200000 | 1307.93 |
1292889600000 | 1319.88 |
1292976000000 | 1322.25 |
1293062400000 | 1322.13 |
1293148800000 | 1319.34 |
1293408000000 | 1319.91 |
1293494400000 | 1319.99 |
1293580800000 | 1334.24 |
1293667200000 | 1344.54 |
1293753600000 | 1351.57 |
1294012800000 | 1366.55 |
1294099200000 | 1371.53 |
1294185600000 | 1362.18 |
1294272000000 | 1358.41 |
1294358400000 | 1343.01 |
1294617600000 | 1327.32 |
1294704000000 | 1334.05 |
1294790400000 | 1351.27 |
1294876800000 | 1352.65 |
1294963200000 | 1351.34 |
1295222400000 | 1341.69 |
1295308800000 | 1346.44 |
1295395200000 | 1357.34 |
1295481600000 | 1339.94 |
1295568000000 | 1323.07 |
1295827200000 | 1321.08 |
1295913600000 | 1324.08 |
1296000000000 | 1337 |
1296086400000 | 1335.55 |
1296172800000 | 1330.31 |
1296432000000 | 1316.48 |
1296518400000 | 1315.38 |
1296604800000 | 1325.73 |
1296691200000 | 1330.07 |
1296777600000 | 1327.11 |
1297036800000 | 1327.28 |
1297123200000 | 1323.63 |
1297209600000 | 1303.92 |
1297296000000 | 1275 |
1297382400000 | 1263.66 |
1297641600000 | 1289.01 |
1297728000000 | 1287.45 |
1297814400000 | 1289.98 |
1297900800000 | 1296.93 |
1297987200000 | 1311.65 |
1298246400000 | 1312.88 |
1298332800000 | 1286.32 |
1298419200000 | 1279.98 |
1298505600000 | 1260.25 |
1298592000000 | 1271.4 |
1298851200000 | 1276.62 |
1298937600000 | 1296 |
1299024000000 | 1287.45 |
1299110400000 | 1302.81 |
1299196800000 | 1321.14 |
1299456000000 | 1309.12 |
1299542400000 | 1319.78 |
1299628800000 | 1325.26 |
1299715200000 | 1310.47 |
1299801600000 | 1290.91 |
1300060800000 | 1305.66 |
1300147200000 | 1272.96 |
1300233600000 | 1288.23 |
1300320000000 | 1277.66 |
1300406400000 | 1281.15 |
1300665600000 | 1294.83 |
1300752000000 | 1303.31 |
1300838400000 | 1306.62 |
1300924800000 | 1317.74 |
1301011200000 | 1337.58 |
1301270400000 | 1333.22 |
1301356800000 | 1341.06 |
1301443200000 | 1357.66 |
1301529600000 | 1372.29 |
1301616000000 | 1383.86 |
1301875200000 | 1392.64 |
1301961600000 | 1394.2 |
1302048000000 | 1406.94 |
1302134400000 | 1404.92 |
1302220800000 | 1404.99 |
1302480000000 | 1399.03 |
1302566400000 | 1375.93 |
1302652800000 | 1394.31 |
1302739200000 | 1395.48 |
1302825600000 | 1388.31 |
1303084800000 | 1379.95 |
1303171200000 | 1371.26 |
1303257600000 | 1406.75 |
1303344000000 | 1424.26 |
1303430400000 | 1422.69 |
1303689600000 | 1421.33 |
1303776000000 | 1414.58 |
1303862400000 | 1421.94 |
1303948800000 | 1424.97 |
1304035200000 | 1421.24 |
1304294400000 | 1429.52 |
1304380800000 | 1413.28 |
1304467200000 | 1397.66 |
1304553600000 | 1394.9 |
1304640000000 | 1383.87 |
1304899200000 | 1390.56 |
1304985600000 | 1390.71 |
1305072000000 | 1403.23 |
1305158400000 | 1379.37 |
1305244800000 | 1383.19 |
1305504000000 | 1362.63 |
1305590400000 | 1361.07 |
1305676800000 | 1372.95 |
1305763200000 | 1368.29 |
1305849600000 | 1373.8 |
1306108800000 | 1337.35 |
1306195200000 | 1342.58 |
1306281600000 | 1330.14 |
1306368000000 | 1353.22 |
1306454400000 | 1366.77 |
1306713600000 | 1367.05 |
1306800000000 | 1392.28 |
1306886400000 | 1398.19 |
1306972800000 | 1379.57 |
1307059200000 | 1376.61 |
1307318400000 | 1376.36 |
1307404800000 | 1375.14 |
1307491200000 | 1364.07 |
1307577600000 | 1355.06 |
1307664000000 | 1340.61 |
1307923200000 | 1335.22 |
1308009600000 | 1349.43 |
1308096000000 | 1345.89 |
1308182400000 | 1318.78 |
1308268800000 | 1309.27 |
1308528000000 | 1298.25 |
1308614400000 | 1312.85 |
1308700800000 | 1316.98 |
1308787200000 | 1307.39 |
1308873600000 | 1328.35 |
1309132800000 | 1320.74 |
1309219200000 | 1319.68 |
1309305600000 | 1331.61 |
1309392000000 | 1350.48 |
1309478400000 | 1359.65 |
1309737600000 | 1379.49 |
1309824000000 | 1376.56 |
1309910400000 | 1370.46 |
1309996800000 | 1372.21 |
1310083200000 | 1379.64 |
1310342400000 | 1358.46 |
1310428800000 | 1319.97 |
1310515200000 | 1338.09 |
1310601600000 | 1339.14 |
1310688000000 | 1340.27 |
1310947200000 | 1332.63 |
1311033600000 | 1336.16 |
1311120000000 | 1352.2 |
1311206400000 | 1349.59 |
1311292800000 | 1370.61 |
1311552000000 | 1360.38 |
1311638400000 | 1376.87 |
1311724800000 | 1378.11 |
1311811200000 | 1365.14 |
1311897600000 | 1351.75 |
1312156800000 | 1369.36 |
1312243200000 | 1343.71 |
1312329600000 | 1314.34 |
1312416000000 | 1296.33 |
1312502400000 | 1245.47 |
1312761600000 | 1202.65 |
1312848000000 | 1156.49 |
1312934400000 | 1177.71 |
1313020800000 | 1221.32 |
1313107200000 | 1163.18 |
1313366400000 | 1188.78 |
1313452800000 | 1203.56 |
1313539200000 | 1202.02 |
1313625600000 | 1179.7 |
1313712000000 | 1130.08 |
1313971200000 | 1128.42 |
1314057600000 | 1160.11 |
1314144000000 | 1137.57 |
1314230400000 | 1142.93 |
1314316800000 | 1144.06 |
1314576000000 | 1173.48 |
1314662400000 | 1185.92 |
1314748800000 | 1203.94 |
1314835200000 | 1209.28 |
1314921600000 | 1201.5 |
1315180800000 | 1163.92 |
1315267200000 | 1157.84 |
1315353600000 | 1188.59 |
1315440000000 | 1191.31 |
1315526400000 | 1181.46 |
1315785600000 | 1154.32 |
1315872000000 | 1141.78 |
1315958400000 | 1120.03 |
1316044800000 | 1132.29 |
1316131200000 | 1157.25 |
1316390400000 | 1127.72 |
1316476800000 | 1130.42 |
1316563200000 | 1126.06 |
1316649600000 | 1062.59 |
1316736000000 | 1034.09 |
1316995200000 | 1005.5 |
1317081600000 | 1060.49 |
1317168000000 | 1060.73 |
1317254400000 | 1070.28 |
1317340800000 | 1056.32 |
1317600000000 | 1022.79 |
1317686400000 | 997.43 |
1317772800000 | 994.57 |
1317859200000 | 1028.59 |
1317945600000 | 1055.01 |
1318204800000 | 1062.76 |
1318291200000 | 1089.88 |
1318377600000 | 1104.9 |
1318464000000 | 1118.31 |
1318550400000 | 1112.25 |
1318809600000 | 1135.55 |
1318896000000 | 1101.96 |
1318982400000 | 1118.14 |
1319068800000 | 1092.63 |
1319155200000 | 1097.12 |
1319414400000 | 1136.36 |
1319500800000 | 1146.94 |
1319587200000 | 1151.75 |
1319673600000 | 1178.56 |
1319760000000 | 1203.18 |
1320019200000 | 1194.37 |
1320105600000 | 1174.29 |
1320192000000 | 1178.61 |
1320278400000 | 1159.23 |
1320364800000 | 1194.54 |
1320624000000 | 1186.5 |
1320710400000 | 1182.87 |
1320796800000 | 1188.7 |
1320883200000 | 1136.68 |
1320969600000 | 1154.36 |
1321228800000 | 1174.5 |
1321315200000 | 1165.25 |
1321401600000 | 1146.08 |
1321488000000 | 1142.58 |
1321574400000 | 1115.45 |
1321833600000 | 1091.63 |
1321920000000 | 1092.97 |
1322006400000 | 1065.38 |
1322092800000 | 1073.2 |
1322179200000 | 1058.47 |
1322438400000 | 1083.33 |
1322524800000 | 1098.81 |
1322611200000 | 1094.76 |
1322697600000 | 1154.08 |
1322784000000 | 1157.95 |
1323043200000 | 1159.71 |
1323129600000 | 1145.97 |
1323216000000 | 1161.22 |
1323302400000 | 1152.08 |
1323388800000 | 1121.69 |
1323648000000 | 1125.05 |
1323734400000 | 1111.19 |
1323820800000 | 1103.63 |
1323907200000 | 1082.11 |
1323993600000 | 1096.85 |
1324252800000 | 1076.62 |
1324339200000 | 1080.61 |
1324425600000 | 1116.47 |
1324512000000 | 1114.24 |
1324598400000 | 1125.88 |
1324857600000 | 1127.4 |
1324944000000 | 1121.69 |
1325030400000 | 1113.41 |
1325116800000 | 1111.02 |
1325203200000 | 1112.59 |
1325462400000 | 1111.16 |
1325548800000 | 1133.93 |
1325635200000 | 1131.53 |
1325721600000 | 1131.11 |
1325808000000 | 1120.18 |
1326067200000 | 1124.79 |
1326153600000 | 1145.9 |
1326240000000 | 1147.46 |
1326326400000 | 1150.88 |
1326412800000 | 1160.33 |
1326672000000 | 1146.73 |
1326758400000 | 1179.28 |
1326844800000 | 1182.37 |
1326931200000 | 1198.97 |
1327017600000 | 1206.34 |
1327276800000 | 1206.81 |
1327363200000 | 1208.43 |
1327449600000 | 1212.97 |
1327536000000 | 1223.72 |
1327622400000 | 1230.58 |
1327881600000 | 1216.1 |
1327968000000 | 1234.67 |
1328054400000 | 1232.59 |
1328140800000 | 1257.65 |
1328227200000 | 1258.96 |
1328486400000 | 1257.21 |
1328572800000 | 1255.85 |
1328659200000 | 1274.51 |
1328745600000 | 1275.62 |
1328832000000 | 1253.93 |
1329091200000 | 1263.24 |
1329177600000 | 1260.06 |
1329264000000 | 1283.13 |
1329350400000 | 1267.03 |
1329436800000 | 1284.75 |
1329696000000 | 1288.57 |
1329782400000 | 1290.6 |
1329868800000 | 1292.93 |
1329955200000 | 1279.66 |
1330041600000 | 1282.72 |
1330300800000 | 1263.46 |
1330387200000 | 1280.72 |
1330473600000 | 1301.67 |
1330560000000 | 1290.18 |
1330646400000 | 1295.55 |
1330905600000 | 1274.08 |
1330992000000 | 1255.09 |
1331078400000 | 1243.45 |
1331164800000 | 1259.72 |
1331251200000 | 1270.28 |
1331510400000 | 1261.65 |
1331596800000 | 1277.84 |
1331683200000 | 1282.83 |
1331769600000 | 1276.18 |
1331856000000 | 1270.12 |
1332115200000 | 1267.71 |
1332201600000 | 1259.13 |
1332288000000 | 1256.26 |
1332374400000 | 1254.53 |
1332460800000 | 1250.02 |
1332720000000 | 1236.63 |
1332806400000 | 1260.97 |
1332892800000 | 1255.89 |
1332979200000 | 1241.79 |
1333065600000 | 1251.85 |
1333324800000 | 1257.68 |
1333411200000 | 1273.57 |
1333497600000 | 1262.02 |
1333584000000 | 1257.19 |
1333670400000 | 1258.47 |
1333929600000 | 1243.79 |
1334016000000 | 1237.83 |
1334102400000 | 1234.57 |
1334188800000 | 1239.25 |
1334275200000 | 1254.72 |
1334534400000 | 1244.36 |
1334620800000 | 1234.79 |
1334707200000 | 1244.47 |
1334793600000 | 1250.17 |
1334880000000 | 1240.3 |
1335139200000 | 1227.41 |
1335225600000 | 1229.09 |
1335312000000 | 1230.81 |
1335398400000 | 1237.69 |
1335484800000 | 1240.62 |
1335744000000 | 1254.36 |
1335830400000 | 1254.59 |
1335916800000 | 1267.24 |
1336003200000 | 1255.47 |
1336089600000 | 1245.14 |
1336348800000 | 1223.35 |
1336435200000 | 1221.35 |
1336521600000 | 1203.36 |
1336608000000 | 1200.92 |
1336694400000 | 1186.44 |
1336953600000 | 1175.18 |
1337040000000 | 1174.97 |
1337126400000 | 1136.59 |
1337212800000 | 1142.46 |
1337299200000 | 1117.5 |
1337558400000 | 1123.29 |
1337644800000 | 1135.31 |
1337731200000 | 1115.27 |
1337817600000 | 1114.9 |
1337904000000 | 1111.07 |
1338163200000 | 1120.31 |
1338249600000 | 1139.52 |
1338336000000 | 1128.48 |
1338422400000 | 1129.07 |
1338508800000 | 1116.29 |
1338768000000 | 1090.57 |
1338854400000 | 1099.95 |
1338940800000 | 1114.5 |
1339027200000 | 1131.63 |
1339113600000 | 1114.65 |
1339372800000 | 1134.58 |
1339459200000 | 1128.7 |
1339545600000 | 1135.88 |
1339632000000 | 1132.39 |
1339718400000 | 1144.88 |
1339977600000 | 1159.04 |
1340064000000 | 1161.29 |
1340150400000 | 1168.73 |
1340236800000 | 1153.21 |
1340323200000 | 1133.02 |
1340582400000 | 1119.7 |
1340668800000 | 1121.41 |
1340755200000 | 1129.46 |
1340841600000 | 1126.62 |
1340928000000 | 1155.87 |
1341187200000 | 1159.15 |
1341273600000 | 1175.93 |
1341360000000 | 1179.53 |
1341446400000 | 1177.64 |
1341532800000 | 1170.07 |
1341792000000 | 1150.69 |
1341878400000 | 1150.68 |
1341964800000 | 1149.54 |
1342051200000 | 1122.27 |
1342137600000 | 1132.46 |
1342396800000 | 1134.76 |
1342483200000 | 1146.52 |
1342569600000 | 1135.83 |
1342656000000 | 1155.73 |
1342742400000 | 1156.22 |
1343001600000 | 1127.63 |
1343088000000 | 1125.72 |
1343174400000 | 1118.45 |
1343260800000 | 1121.11 |
1343347200000 | 1150.86 |
1343606400000 | 1164.41 |
1343692800000 | 1186.85 |
1343779200000 | 1189.28 |
1343865600000 | 1179.01 |
1343952000000 | 1171.79 |
1344211200000 | 1192.97 |
1344297600000 | 1195.81 |
1344384000000 | 1199.83 |
1344470400000 | 1215.07 |
1344556800000 | 1213.98 |
1344816000000 | 1207.38 |
1344902400000 | 1218.9 |
1344988800000 | 1213.3 |
1345075200000 | 1207.67 |
1345161600000 | 1203.96 |
1345420800000 | 1201.13 |
1345507200000 | 1208.27 |
1345593600000 | 1200.43 |
1345680000000 | 1210.16 |
1345766400000 | 1195.48 |
1346025600000 | 1186.45 |
1346112000000 | 1182.38 |
1346198400000 | 1181.99 |
1346284800000 | 1172.45 |
1346371200000 | 1172.08 |
1346630400000 | 1177.83 |
1346716800000 | 1173.83 |
1346803200000 | 1155.58 |
1346889600000 | 1158.95 |
1346976000000 | 1190.21 |
1347235200000 | 1192.46 |
1347321600000 | 1193.53 |
1347408000000 | 1209.23 |
1347494400000 | 1207.76 |
1347580800000 | 1250.85 |
1347840000000 | 1252.61 |
1347926400000 | 1245.28 |
1348012800000 | 1254.45 |
1348099200000 | 1236.41 |
1348185600000 | 1250.36 |
1348444800000 | 1247.41 |
1348531200000 | 1245.25 |
1348617600000 | 1234.88 |
1348704000000 | 1244.68 |
1348790400000 | 1256.26 |
1349049600000 | 1254.47 |
1349136000000 | 1257.92 |
1349222400000 | 1258.18 |
1349308800000 | 1261.44 |
1349395200000 | 1265.16 |
1349654400000 | 1250.5 |
1349740800000 | 1251.78 |
1349827200000 | 1243.96 |
1349913600000 | 1244.89 |
1350000000000 | 1247.12 |
1350259200000 | 1245.84 |
1350345600000 | 1252.18 |
1350432000000 | 1260.63 |
1350518400000 | 1268.78 |
1350604800000 | 1259.92 |
1350864000000 | 1261.86 |
1350950400000 | 1256.91 |
1351036800000 | 1250.92 |
1351123200000 | 1256.43 |
1351209600000 | 1241.47 |
1351468800000 | 1244.02 |
1351555200000 | 1246.41 |
1351641600000 | 1254.23 |
1351728000000 | 1255.87 |
1351814400000 | 1267.3 |
1352073600000 | 1258.78 |
1352160000000 | 1263.36 |
1352246400000 | 1274.79 |
1352332800000 | 1256.58 |
1352419200000 | 1253.14 |
1352678400000 | 1251.26 |
1352764800000 | 1238.22 |
1352851200000 | 1247.49 |
1352937600000 | 1234.35 |
1353024000000 | 1230.64 |
1353283200000 | 1236.38 |
1353369600000 | 1240.44 |
1353456000000 | 1244.87 |
1353542400000 | 1252.54 |
1353628800000 | 1267.56 |
1353888000000 | 1267.56 |
1353974400000 | 1273.52 |
1354060800000 | 1266.03 |
1354147200000 | 1280.63 |
1354233600000 | 1289.89 |
1354492800000 | 1288.02 |
1354579200000 | 1287.26 |
1354665600000 | 1301.95 |
1354752000000 | 1303.82 |
1354838400000 | 1306.74 |
1355097600000 | 1310.51 |
1355184000000 | 1314.46 |
1355270400000 | 1326.23 |
1355356800000 | 1332.31 |
1355443200000 | 1331.35 |
1355702400000 | 1323.47 |
1355788800000 | 1327.38 |
1355875200000 | 1334.36 |
1355961600000 | 1329.49 |
1356048000000 | 1315.11 |
1356307200000 | 1318.02 |
1356393600000 | 1321.78 |
1356480000000 | 1323 |
1356566400000 | 1326.48 |
1356652800000 | 1334.28 |
1356912000000 | 1336.11 |
1357084800000 | 1366.72 |
1357171200000 | 1370.74 |
1357257600000 | 1363.95 |
1357516800000 | 1360.92 |
1357603200000 | 1350.88 |
1357689600000 | 1353.21 |
1357776000000 | 1361.98 |
1357862400000 | 1359.9 |
1358121600000 | 1371.85 |
1358208000000 | 1365.03 |
1358294400000 | 1355.7 |
1358380800000 | 1354.85 |
1358467200000 | 1373.21 |
1358726400000 | 1367.34 |
1358812800000 | 1372.14 |
1358899200000 | 1368.93 |
1358985600000 | 1358.06 |
1359072000000 | 1350.12 |
1359331200000 | 1341.47 |
1359417600000 | 1350.7 |
1359504000000 | 1357.45 |
1359590400000 | 1354.55 |
1359676800000 | 1353.86 |
1359936000000 | 1361.22 |
1360022400000 | 1346.61 |
1360108800000 | 1346.74 |
1360195200000 | 1340.94 |
1360281600000 | 1341.03 |
1360540800000 | 1340.43 |
1360627200000 | 1342.46 |
1360713600000 | 1351.61 |
1360800000000 | 1357.7 |
1360886400000 | 1359.29 |
1361145600000 | 1355.78 |
1361232000000 | 1351.29 |
1361318400000 | 1369.96 |
1361404800000 | 1351.2 |
1361491200000 | 1350.06 |
1361750400000 | 1350.39 |
1361836800000 | 1333.5 |
1361923200000 | 1338.34 |
1362009600000 | 1352.64 |
1362096000000 | 1351.63 |
1362355200000 | 1331.01 |
1362441600000 | 1340.79 |
1362528000000 | 1353.52 |
1362614400000 | 1347.17 |
1362700800000 | 1357.78 |
1362960000000 | 1353.22 |
1363046400000 | 1344.38 |
1363132800000 | 1335.34 |
1363219200000 | 1332.91 |
1363305600000 | 1325.91 |
1363564800000 | 1306.24 |
1363651200000 | 1305.57 |
1363737600000 | 1305.42 |
1363824000000 | 1301.72 |
1363910400000 | 1294.83 |
1364169600000 | 1312.72 |
1364256000000 | 1316.48 |
1364342400000 | 1323.73 |
1364428800000 | 1317.72 |
1364515200000 | 1321.73 |
1364774400000 | 1319.33 |
1364860800000 | 1318.87 |
1364947200000 | 1315.36 |
1365033600000 | 1305.52 |
1365120000000 | 1286.05 |
1365379200000 | 1276.6 |
1365465600000 | 1281.5 |
1365552000000 | 1291.84 |
1365638400000 | 1303.59 |
1365724800000 | 1291.11 |
1365984000000 | 1283.23 |
1366070400000 | 1290.31 |
1366156800000 | 1286.2 |
1366243200000 | 1280.53 |
1366329600000 | 1302.89 |
1366588800000 | 1308.47 |
1366675200000 | 1296.39 |
1366761600000 | 1310.8 |
1366848000000 | 1323.93 |
1366934400000 | 1323.63 |
1367193600000 | 1325.15 |
1367280000000 | 1339.43 |
1367366400000 | 1340.37 |
1367452800000 | 1338.56 |
1367539200000 | 1339.35 |
1367798400000 | 1349.7 |
1367884800000 | 1356.03 |
1367971200000 | 1369.74 |
1368057600000 | 1371.31 |
1368144000000 | 1359.61 |
1368403200000 | 1344.84 |
1368489600000 | 1350.1 |
1368576000000 | 1354.41 |
1368662400000 | 1355.89 |
1368748800000 | 1355.35 |
1369008000000 | 1362.97 |
1369094400000 | 1360.5 |
1369180800000 | 1359.81 |
1369267200000 | 1327.01 |
1369353600000 | 1327.29 |
1369612800000 | 1334.75 |
1369699200000 | 1338.02 |
1369785600000 | 1334.55 |
1369872000000 | 1330.49 |
1369958400000 | 1321.6 |
1370217600000 | 1310.85 |
1370304000000 | 1316.35 |
1370390400000 | 1308.69 |
1370476800000 | 1299.5 |
1370563200000 | 1286.43 |
1370822400000 | 1282.34 |
1370908800000 | 1258.63 |
1370995200000 | 1258.61 |
1371081600000 | 1232.79 |
1371168000000 | 1247.29 |
1371427200000 | 1254.46 |
1371513600000 | 1252.5 |
1371600000000 | 1245.37 |
1371686400000 | 1205.9 |
1371772800000 | 1194.81 |
1372032000000 | 1169.91 |
1372118400000 | 1166.03 |
1372204800000 | 1185.01 |
1372291200000 | 1211.08 |
1372377600000 | 1244.14 |
1372636800000 | 1242.67 |
1372723200000 | 1232.32 |
1372809600000 | 1203.61 |
1372896000000 | 1213.71 |
1372982400000 | 1222.07 |
1373241600000 | 1197.68 |
1373328000000 | 1209.48 |
1373414400000 | 1219.1 |
1373500800000 | 1260.24 |
1373587200000 | 1259.23 |
1373846400000 | 1262.09 |
1373932800000 | 1260.26 |
1374019200000 | 1263.96 |
1374105600000 | 1258.94 |
1374192000000 | 1249.84 |
1374451200000 | 1252.5 |
1374537600000 | 1276.75 |
1374624000000 | 1278.45 |
1374710400000 | 1273.9 |
1374796800000 | 1274.93 |
1375056000000 | 1262.15 |
1375142400000 | 1264.87 |
1375228800000 | 1256.37 |
1375315200000 | 1259.64 |
1375401600000 | 1259.51 |
1375660800000 | 1262.28 |
1375747200000 | 1248.16 |
1375833600000 | 1231.3 |
1375920000000 | 1236.77 |
1376006400000 | 1238.99 |
1376265600000 | 1252.06 |
1376352000000 | 1273.83 |
1376438400000 | 1275 |
1376524800000 | 1272.3 |
1376611200000 | 1267.28 |
1376870400000 | 1252.66 |
1376956800000 | 1229.57 |
1377043200000 | 1222.42 |
1377129600000 | 1218.8 |
1377216000000 | 1229.64 |
1377475200000 | 1235.67 |
1377561600000 | 1219.63 |
1377648000000 | 1208.48 |
1377734400000 | 1231.09 |
1377820800000 | 1245.56 |
1378080000000 | 1256.57 |
1378166400000 | 1256.99 |
1378252800000 | 1259.21 |
1378339200000 | 1271.31 |
1378425600000 | 1277.84 |
1378684800000 | 1297.72 |
1378771200000 | 1322.91 |
1378857600000 | 1323.72 |
1378944000000 | 1321.42 |
1379030400000 | 1313.76 |
1379289600000 | 1335.07 |
1379376000000 | 1329.68 |
1379462400000 | 1324.3 |
1379548800000 | 1346.92 |
1379635200000 | 1342.39 |
1379894400000 | 1342.49 |
1379980800000 | 1335.51 |
1380067200000 | 1330.94 |
1380153600000 | 1326.98 |
1380240000000 | 1328.33 |
1380499200000 | 1308.48 |
1380585600000 | 1314.75 |
1380672000000 | 1320.23 |
1380758400000 | 1339.54 |
1380844800000 | 1339.47 |
1381104000000 | 1333.5 |
1381190400000 | 1344.07 |
1381276800000 | 1342.42 |
1381363200000 | 1343.78 |
1381449600000 | 1359.79 |
1381708800000 | 1356.31 |
1381795200000 | 1368.19 |
1381881600000 | 1363.13 |
1381968000000 | 1366.55 |
1382054400000 | 1379.26 |
1382313600000 | 1378.75 |
1382400000000 | 1374.7 |
1382486400000 | 1363.36 |
1382572800000 | 1360.39 |
1382659200000 | 1351.22 |
1382918400000 | 1361.92 |
1383004800000 | 1367.46 |
1383091200000 | 1381.25 |
1383177600000 | 1373.4 |
1383264000000 | 1371.49 |
1383523200000 | 1364.53 |
1383609600000 | 1356.49 |
1383696000000 | 1354.55 |
1383782400000 | 1349.46 |
1383868800000 | 1335.16 |
1384128000000 | 1333.3 |
1384214400000 | 1332.59 |
1384300800000 | 1308.45 |
1384387200000 | 1319.73 |
1384473600000 | 1340.46 |
1384732800000 | 1370.42 |
1384819200000 | 1377.63 |
1384905600000 | 1367.65 |
1384992000000 | 1348.29 |
1385078400000 | 1353.32 |
1385337600000 | 1359.06 |
1385424000000 | 1359.39 |
1385510400000 | 1365.08 |
1385596800000 | 1370.64 |
1385683200000 | 1378.39 |
1385942400000 | 1383.51 |
1386028800000 | 1373.36 |
1386115200000 | 1364.83 |
1386201600000 | 1365.38 |
1386288000000 | 1364.46 |
1386547200000 | 1380.17 |
1386633600000 | 1378.29 |
1386720000000 | 1366.5 |
1386806400000 | 1352.78 |
1386892800000 | 1347.81 |
1387152000000 | 1341.81 |
1387238400000 | 1344.3 |
1387324800000 | 1347.83 |
1387411200000 | 1340.49 |
1387497600000 | 1336.78 |
1387756800000 | 1342.19 |
1387843200000 | 1346.28 |
1387929600000 | 1346.95 |
1388016000000 | 1345.91 |
1388102400000 | 1351.67 |
1388361600000 | 1354.06 |
1388448000000 | 1356.5 |
1388620800000 | 1340.14 |
1388707200000 | 1318.49 |
1388966400000 | 1309.74 |
1389052800000 | 1305.53 |
1389139200000 | 1313.81 |
1389225600000 | 1304.02 |
1389312000000 | 1305.51 |
1389571200000 | 1320.98 |
1389657600000 | 1318.49 |
1389744000000 | 1321.66 |
1389830400000 | 1323.24 |
1389916800000 | 1320.58 |
1390176000000 | 1317.55 |
1390262400000 | 1320.92 |
1390348800000 | 1327.44 |
1390435200000 | 1312.69 |
1390521600000 | 1302.19 |
1390780800000 | 1272.21 |
1390867200000 | 1275.52 |
1390953600000 | 1291.95 |
1391040000000 | 1289.11 |
1391126400000 | 1289.67 |
1391385600000 | 1279.28 |
1391472000000 | 1256.17 |
1391558400000 | 1252.11 |
1391644800000 | 1260.12 |
1391731200000 | 1274.64 |
1391990400000 | 1274.3 |
1392076800000 | 1287.57 |
1392163200000 | 1301.54 |
1392249600000 | 1291.68 |
1392336000000 | 1303.58 |
1392595200000 | 1316.38 |
1392681600000 | 1314.03 |
1392768000000 | 1315.98 |
1392854400000 | 1300.52 |
1392940800000 | 1314.48 |
1393200000000 | 1305.51 |
1393286400000 | 1307.69 |
1393372800000 | 1316.37 |
1393459200000 | 1326.22 |
1393545600000 | 1329.7 |
1393804800000 | 1315.86 |
1393891200000 | 1314.19 |
1393977600000 | 1321.4 |
1394064000000 | 1333.83 |
1394150400000 | 1338.18 |
1394409600000 | 1320.98 |
1394496000000 | 1323.43 |
1394582400000 | 1305.28 |
1394668800000 | 1305.73 |
1394755200000 | 1297.65 |
1395014400000 | 1300.1 |
1395100800000 | 1304.59 |
1395187200000 | 1300.06 |
1395273600000 | 1279.51 |
1395360000000 | 1287.42 |
1395619200000 | 1304.75 |
1395705600000 | 1301.21 |
1395792000000 | 1316.36 |
1395878400000 | 1322.39 |
1395964800000 | 1335.11 |
1396224000000 | 1343.62 |
1396310400000 | 1355.56 |
1396396800000 | 1359.95 |
1396483200000 | 1358.91 |
1396569600000 | 1356.44 |
1396828800000 | 1359.77 |
1396915200000 | 1369.47 |
1397001600000 | 1381.37 |
1397088000000 | 1389.14 |
1397174400000 | 1378.82 |
1397433600000 | 1376.79 |
1397520000000 | 1369.1 |
1397606400000 | 1368.66 |
1397692800000 | 1372.14 |
1397779200000 | 1376.84 |
1398038400000 | 1375.41 |
1398124800000 | 1373.1 |
1398211200000 | 1367.41 |
1398297600000 | 1369.48 |
1398384000000 | 1352.89 |
1398643200000 | 1351.59 |
1398729600000 | 1358.89 |
1398816000000 | 1349.48 |
1398902400000 | 1349.47 |
1398988800000 | 1356.04 |
1399248000000 | 1353.25 |
1399334400000 | 1354.55 |
1399420800000 | 1347.05 |
1399507200000 | 1354.12 |
1399593600000 | 1355.64 |
1399852800000 | 1366.63 |
1399939200000 | 1377.24 |
1400025600000 | 1392.77 |
1400112000000 | 1396.83 |
1400198400000 | 1400.23 |
1400457600000 | 1406.09 |
1400544000000 | 1402.12 |
1400630400000 | 1401.68 |
1400716800000 | 1414.32 |
1400803200000 | 1416.28 |
1401062400000 | 1413.34 |
1401148800000 | 1408.15 |
1401235200000 | 1420.51 |
1401321600000 | 1416.13 |
1401408000000 | 1408.42 |
1401667200000 | 1412.68 |
1401753600000 | 1426.73 |
1401840000000 | 1420.28 |
1401926400000 | 1421.99 |
1402012800000 | 1423.39 |
1402272000000 | 1427.56 |
1402358400000 | 1442.42 |
1402444800000 | 1441.79 |
1402531200000 | 1438.16 |
1402617600000 | 1431.24 |
1402876800000 | 1430.73 |
1402963200000 | 1433.42 |
1403049600000 | 1427.33 |
1403136000000 | 1429.55 |
1403222400000 | 1421.81 |
1403481600000 | 1419.17 |
1403568000000 | 1428.97 |
1403654400000 | 1423.44 |
1403740800000 | 1437.82 |
1403827200000 | 1436.86 |
1404086400000 | 1446.88 |
1404172800000 | 1447.1 |
1404259200000 | 1467.62 |
1404345600000 | 1468.42 |
1404432000000 | 1469.62 |
1404691200000 | 1472.43 |
1404777600000 | 1472.12 |
1404864000000 | 1461.65 |
1404950400000 | 1467.41 |
1405036800000 | 1456.12 |
1405296000000 | 1460.57 |
1405382400000 | 1468.87 |
1405468800000 | 1467.65 |
1405555200000 | 1467.42 |
1405641600000 | 1466.09 |
1405900800000 | 1467.24 |
1405987200000 | 1481.95 |
1406073600000 | 1489.76 |
1406160000000 | 1494.88 |
1406246400000 | 1493.42 |
1406505600000 | 1499.39 |
1406592000000 | 1508.86 |
1406678400000 | 1515.98 |
1406764800000 | 1499.86 |
1406851200000 | 1480.87 |
1407110400000 | 1495 |
1407196800000 | 1489.47 |
1407283200000 | 1482.99 |
1407369600000 | 1475.3 |
1407456000000 | 1463.97 |
1407715200000 | 1482.73 |
1407801600000 | 1488.48 |
1407888000000 | 1500.07 |
1407974400000 | 1502.85 |
1408060800000 | 1505.9 |
1408320000000 | 1503.96 |
1408406400000 | 1512.9 |
1408492800000 | 1513.94 |
1408579200000 | 1502.18 |
1408665600000 | 1514.92 |
1408924800000 | 1512.05 |
1409011200000 | 1512.12 |
1409097600000 | 1518.3 |
1409184000000 | 1514.83 |
1409270400000 | 1511.66 |
1409529600000 | 1518.06 |
1409616000000 | 1506.69 |
1409702400000 | 1523.65 |
1409788800000 | 1526.16 |
1409875200000 | 1520.52 |
1410134400000 | 1524.34 |
1410220800000 | 1522.48 |
1410307200000 | 1503.39 |
1410393600000 | 1492.46 |
1410480000000 | 1492.04 |
1410739200000 | 1480.34 |
1410825600000 | 1469.24 |
1410912000000 | 1486.54 |
1410998400000 | 1477.77 |
1411084800000 | 1477.43 |
1411344000000 | 1463.35 |
1411430400000 | 1452.01 |
1411516800000 | 1456.2 |
1411603200000 | 1445.85 |
1411689600000 | 1442.52 |
1411948800000 | 1429.49 |
1412035200000 | 1421.91 |
1412121600000 | 1414.94 |
1412208000000 | 1407.54 |
1412294400000 | 1415.44 |
1412553600000 | 1415.79 |
1412640000000 | 1418.18 |
1412726400000 | 1401.49 |
1412812800000 | 1413.34 |
1412899200000 | 1397.46 |
1413158400000 | 1388.52 |
1413244800000 | 1390.22 |
1413331200000 | 1389.61 |
1413417600000 | 1376.8 |
1413504000000 | 1372.04 |
1413763200000 | 1391.73 |
1413849600000 | 1388.17 |
1413936000000 | 1404.13 |
1414022400000 | 1401.05 |
1414108800000 | 1397.94 |
1414368000000 | 1397.6 |
1414454400000 | 1410.83 |
1414540800000 | 1434.99 |
1414627200000 | 1432.47 |
1414713600000 | 1447.02 |
1414972800000 | 1440.78 |
1415059200000 | 1435.23 |
1415145600000 | 1425.3 |
1415232000000 | 1424.12 |
1415318400000 | 1415.77 |
1415577600000 | 1435.36 |
1415664000000 | 1432.01 |
1415750400000 | 1430.21 |
1415836800000 | 1432.25 |
1415923200000 | 1428.87 |
1416182400000 | 1421.13 |
1416268800000 | 1418.42 |
1416355200000 | 1415.13 |
1416441600000 | 1412.88 |
1416528000000 | 1418.2 |
1416787200000 | 1438.97 |
1416873600000 | 1434.82 |
1416960000000 | 1444.97 |
1417046400000 | 1453.37 |
1417132800000 | 1453.43 |
1417392000000 | 1428.68 |
1417478400000 | 1433.2 |
1417564800000 | 1429.47 |
1417651200000 | 1444.57 |
1417737600000 | 1445.57 |
1417996800000 | 1442.8 |
1418083200000 | 1426.4 |
1418169600000 | 1421.17 |
1418256000000 | 1406.04 |
1418342400000 | 1402.1 |
1418601600000 | 1392.28 |
1418688000000 | 1379.9 |
1418774400000 | 1372.77 |
1418860800000 | 1384.89 |
1418947200000 | 1405.13 |
1419206400000 | 1424.53 |
1419292800000 | 1414.87 |
1419379200000 | 1413.97 |
1419465600000 | 1412.11 |
1419552000000 | 1417.5 |
1419811200000 | 1428.52 |
1419897600000 | 1419.8 |
1419984000000 | 1427.65 |
1420156800000 | 1435.94 |
1420416000000 | 1423.16 |
1420502400000 | 1401.24 |
1420588800000 | 1408.65 |
1420675200000 | 1429.6 |
1420761600000 | 1438.61 |
1421020800000 | 1438.04 |
1421107200000 | 1443.26 |
1421193600000 | 1437.86 |
1421280000000 | 1447.81 |
1421366400000 | 1440.5 |
1421625600000 | 1435.31 |
1421712000000 | 1445.3 |
1421798400000 | 1469.93 |
1421884800000 | 1474.22 |
1421971200000 | 1495.64 |
1422230400000 | 1495.05 |
1422316800000 | 1494.79 |
1422403200000 | 1491.51 |
1422489600000 | 1470.76 |
1422576000000 | 1459.8 |
1422835200000 | 1457.82 |
1422921600000 | 1467.76 |
1423008000000 | 1482.27 |
1423094400000 | 1478.09 |
1423180800000 | 1475.24 |
1423440000000 | 1463.94 |
1423526400000 | 1462.06 |
1423612800000 | 1459.52 |
1423699200000 | 1461.22 |
1423785600000 | 1479.09 |
1424044800000 | 1476.59 |
1424131200000 | 1478.16 |
1424217600000 | 1480.16 |
1424304000000 | 1481.39 |
1424390400000 | 1479.89 |
1424649600000 | 1476.07 |
1424736000000 | 1478.99 |
1424822400000 | 1492.39 |
1424908800000 | 1494.15 |
1424995200000 | 1489.74 |
1425254400000 | 1494.8 |
1425340800000 | 1491.75 |
1425427200000 | 1483.68 |
1425513600000 | 1474.57 |
1425600000000 | 1481.08 |
1425859200000 | 1462.39 |
1425945600000 | 1448.38 |
1426032000000 | 1443.59 |
1426118400000 | 1451.17 |
1426204800000 | 1451.69 |
1426464000000 | 1451.77 |
1426550400000 | 1465.14 |
1426636800000 | 1475.56 |
1426723200000 | 1491.41 |
1426809600000 | 1484.28 |
1427068800000 | 1491.6 |
1427155200000 | 1492.74 |
1427241600000 | 1490.84 |
1427328000000 | 1473.4 |
1427414400000 | 1468.49 |
1427673600000 | 1484.66 |
1427760000000 | 1493.69 |
1427846400000 | 1496.18 |
1427932800000 | 1509.48 |
1428019200000 | 1510.95 |
1428278400000 | 1519.37 |
1428364800000 | 1522.75 |
1428451200000 | 1550.25 |
1428537600000 | 1564.91 |
1428624000000 | 1577.84 |
1428883200000 | 1596.78 |
1428969600000 | 1585.17 |
1429056000000 | 1581.14 |
1429142400000 | 1603.8 |
1429228800000 | 1597.06 |
1429488000000 | 1579.1 |
1429574400000 | 1594.3 |
1429660800000 | 1604.83 |
1429747200000 | 1610 |
1429833600000 | 1616.09 |
1430092800000 | 1622.38 |
1430179200000 | 1620.96 |
1430265600000 | 1610.54 |
1430352000000 | 1592.84 |
1430438400000 | 1592.83 |
1430697600000 | 1598.71 |
1430784000000 | 1587.47 |
1430870400000 | 1574.75 |
1430956800000 | 1550.6 |
1431043200000 | 1559.79 |
1431302400000 | 1566.65 |
1431388800000 | 1552.03 |
1431475200000 | 1555.44 |
1431561600000 | 1557.46 |
1431648000000 | 1567.4 |
1431907200000 | 1568.37 |
1431993600000 | 1578.12 |
1432080000000 | 1573.82 |
1432166400000 | 1564.74 |
1432252800000 | 1583.99 |
1432512000000 | 1581.36 |
1432598400000 | 1582.27 |
1432684800000 | 1567.81 |
1432771200000 | 1551.01 |
1432857600000 | 1548.45 |
1433116800000 | 1548.06 |
1433203200000 | 1534.37 |
1433289600000 | 1532 |
1433376000000 | 1527.65 |
1433462400000 | 1521.08 |
1433721600000 | 1513.5 |
1433808000000 | 1496.54 |
1433894400000 | 1498.38 |
1433980800000 | 1501.59 |
1434067200000 | 1509.03 |
1434326400000 | 1493.33 |
1434412800000 | 1479.46 |
1434499200000 | 1488.21 |
1434585600000 | 1490.64 |
1434672000000 | 1490.06 |
1434931200000 | 1511.14 |
1435017600000 | 1525.24 |
1435104000000 | 1527.39 |
1435190400000 | 1519.28 |
1435276800000 | 1506.23 |
1435536000000 | 1478.01 |
1435622400000 | 1497.2 |
1435708800000 | 1503.01 |
1435795200000 | 1498.55 |
1435881600000 | 1490.87 |
1436140800000 | 1457.17 |
1436227200000 | 1443.05 |
1436313600000 | 1392.74 |
1436400000000 | 1412.18 |
1436486400000 | 1429.04 |
1436745600000 | 1444.54 |
1436832000000 | 1434.14 |
1436918400000 | 1433.49 |
1437004800000 | 1437.99 |
1437091200000 | 1443.9 |
1437350400000 | 1435.96 |
1437436800000 | 1443.62 |
1437523200000 | 1435.83 |
1437609600000 | 1427.38 |
1437696000000 | 1413.57 |
1437955200000 | 1384.84 |
1438041600000 | 1384.05 |
1438128000000 | 1392.2 |
1438214400000 | 1384.78 |
1438300800000 | 1390.14 |
1438560000000 | 1377.26 |
1438646400000 | 1380.55 |
1438732800000 | 1379.65 |
1438819200000 | 1368.04 |
1438905600000 | 1370.41 |
1439164800000 | 1371.46 |
1439251200000 | 1359.08 |
1439337600000 | 1331.04 |
1439424000000 | 1339.97 |
1439510400000 | 1339.86 |
1439769600000 | 1323 |
1439856000000 | 1313.92 |
1439942400000 | 1307.68 |
1440028800000 | 1290.08 |
1440115200000 | 1262.16 |
1440374400000 | 1198.7 |
1440460800000 | 1219.71 |
1440547200000 | 1217.71 |
1440633600000 | 1251.31 |
1440720000000 | 1261.96 |
1440979200000 | 1266.08 |
1441065600000 | 1243.23 |
1441152000000 | 1235.5 |
1441238400000 | 1239.39 |
1441324800000 | 1225.44 |
1441584000000 | 1209.66 |
1441670400000 | 1229.61 |
1441756800000 | 1272.75 |
1441843200000 | 1258.87 |
1441929600000 | 1256.82 |
1442188800000 | 1262.97 |
1442275200000 | 1257.73 |
1442361600000 | 1281.48 |
1442448000000 | 1292.06 |
1442534400000 | 1301.67 |
1442793600000 | 1278.75 |
1442880000000 | 1274.12 |
1442966400000 | 1242.95 |
1443052800000 | 1238.27 |
1443139200000 | 1237.04 |
1443398400000 | 1230.94 |
1443484800000 | 1225.59 |
1443571200000 | 1249.92 |
1443657600000 | 1258.95 |
1443744000000 | 1273.4 |
1444003200000 | 1292.48 |
1444089600000 | 1302.14 |
1444176000000 | 1338.06 |
1444262400000 | 1336.77 |
1444348800000 | 1345.05 |
1444608000000 | 1358.03 |
1444694400000 | 1340.01 |
1444780800000 | 1327.9 |
1444867200000 | 1354.18 |
1444953600000 | 1352.65 |
1445212800000 | 1356.1 |
1445299200000 | 1349.5 |
1445385600000 | 1344.7 |
1445472000000 | 1340.14 |
1445558400000 | 1362.64 |
1445817600000 | 1363.87 |
1445904000000 | 1364.41 |
1445990400000 | 1357.99 |
1446076800000 | 1341.28 |
1446163200000 | 1345.67 |
1446422400000 | 1349.9 |
1446508800000 | 1359.54 |
1446595200000 | 1378.47 |
1446681600000 | 1370.84 |
1446768000000 | 1359.69 |
1447027200000 | 1341.86 |
1447113600000 | 1323.5 |
1447200000000 | 1319.72 |
1447286400000 | 1325.61 |
1447372800000 | 1302.02 |
1447632000000 | 1288.2 |
1447718400000 | 1300.63 |
1447804800000 | 1297.88 |
1447891200000 | 1319.32 |
1447977600000 | 1330 |
1448236800000 | 1329.56 |
1448323200000 | 1329.87 |
1448409600000 | 1332.4 |
1448496000000 | 1337.59 |
1448582400000 | 1321.37 |
1448841600000 | 1310.85 |
1448928000000 | 1331.73 |
1449014400000 | 1328.45 |
1449100800000 | 1319.47 |
1449187200000 | 1313.04 |
1449446400000 | 1309.66 |
1449532800000 | 1291.26 |
1449619200000 | 1282.76 |
1449705600000 | 1281.98 |
1449792000000 | 1267.06 |
1450051200000 | 1258.7 |
1450137600000 | 1267.55 |
1450224000000 | 1292.27 |
1450310400000 | 1301.18 |
1450396800000 | 1288.51 |
1450656000000 | 1295.22 |
1450742400000 | 1301.37 |
1450828800000 | 1311.33 |
1450915200000 | 1312.56 |
1451001600000 | 1313.18 |
1451260800000 | 1303.35 |
1451347200000 | 1301.24 |
1451433600000 | 1292.54 |
1451520000000 | 1296.71 |
1451865600000 | 1250.67 |
1451952000000 | 1250.15 |
1452038400000 | 1235.83 |
1452124800000 | 1200.78 |
1452211200000 | 1206.67 |
1452470400000 | 1179.92 |
1452556800000 | 1179.76 |
1452643200000 | 1188.54 |
1452729600000 | 1180.38 |
1452816000000 | 1162.47 |
1453075200000 | 1155.72 |
1453161600000 | 1174.99 |
1453248000000 | 1140.57 |
1453334400000 | 1132.58 |
1453420800000 | 1164.8 |
1453680000000 | 1176.87 |
1453766400000 | 1156.38 |
1453852800000 | 1164.99 |
1453939200000 | 1166.65 |
1454025600000 | 1192.73 |
1454284800000 | 1194.08 |
1454371200000 | 1177.14 |
1454457600000 | 1155.73 |
1454544000000 | 1177.06 |
1454630400000 | 1181.76 |
1454889600000 | 1177.58 |
1454976000000 | 1174.05 |
1455062400000 | 1174.99 |
1455148800000 | 1143.46 |
1455235200000 | 1137.54 |
1455494400000 | 1161.63 |
1455580800000 | 1176.61 |
1455667200000 | 1174.28 |
1455753600000 | 1191.94 |
1455840000000 | 1189.54 |
1456099200000 | 1195.54 |
1456185600000 | 1190.33 |
1456272000000 | 1182.63 |
1456358400000 | 1173.94 |
1456444800000 | 1187.15 |
1456704000000 | 1181.46 |
1456790400000 | 1199.87 |
1456876800000 | 1225.34 |
1456963200000 | 1237.04 |
1457049600000 | 1248.87 |
1457308800000 | 1253.27 |
1457395200000 | 1242.02 |
1457481600000 | 1239.19 |
1457568000000 | 1244.52 |
1457654400000 | 1262.83 |
1457913600000 | 1273.22 |
1458000000000 | 1259.5 |
1458086400000 | 1261.01 |
1458172800000 | 1281.86 |
1458259200000 | 1299.45 |
1458518400000 | 1303.94 |
1458604800000 | 1307.38 |
1458691200000 | 1301.39 |
1458777600000 | 1290.29 |
1458864000000 | 1287.48 |
1459123200000 | 1284.73 |
1459209600000 | 1288.23 |
1459296000000 | 1313.16 |
1459382400000 | 1317.39 |
1459468800000 | 1300.41 |
1459728000000 | 1305.43 |
1459814400000 | 1286.13 |
1459900800000 | 1285 |
1459987200000 | 1285.41 |
1460073600000 | 1287.35 |
1460332800000 | 1296.02 |
1460419200000 | 1302.8 |
1460505600000 | 1325.76 |
1460592000000 | 1329.53 |
1460678400000 | 1333.16 |
1460937600000 | 1328.37 |
1461024000000 | 1335.53 |
1461110400000 | 1328.27 |
1461196800000 | 1337.76 |
1461283200000 | 1325.95 |
1461542400000 | 1315.66 |
1461628800000 | 1317.39 |
1461715200000 | 1316.63 |
1461801600000 | 1309.28 |
1461888000000 | 1300.21 |
1462147200000 | 1295.23 |
1462233600000 | 1281.34 |
1462320000000 | 1271.6 |
1462406400000 | 1270.08 |
1462492800000 | 1263.52 |
1462752000000 | 1258.97 |
1462838400000 | 1261.63 |
1462924800000 | 1259.48 |
1463011200000 | 1256.58 |
1463097600000 | 1241.66 |
1463356800000 | 1247.3 |
1463443200000 | 1258.53 |
1463529600000 | 1247.45 |
1463616000000 | 1233.1 |
1463702400000 | 1236.98 |
1463961600000 | 1246.98 |
1464048000000 | 1242.86 |
1464134400000 | 1263.28 |
1464220800000 | 1268.47 |
1464307200000 | 1284.29 |
1464566400000 | 1283.06 |
1464652800000 | 1287.85 |
1464739200000 | 1285.81 |
1464825600000 | 1290.62 |
1464912000000 | 1293.8 |
1465171200000 | 1303.68 |
1465257600000 | 1324.6 |
1465344000000 | 1329.61 |
1465430400000 | 1327.47 |
1465516800000 | 1310.89 |
1465776000000 | 1283.89 |
1465862400000 | 1283.81 |
1465948800000 | 1290.55 |
1466035200000 | 1278.82 |
1466121600000 | 1282.66 |
1466380800000 | 1302.03 |
1466467200000 | 1309.98 |
1466553600000 | 1318.9 |
1466640000000 | 1321.97 |
1466726400000 | 1279.76 |
1466985600000 | 1276.71 |
1467072000000 | 1286.69 |
1467158400000 | 1307.44 |
1467244800000 | 1328.63 |
1467331200000 | 1337.62 |
1467590400000 | 1347.1 |
1467676800000 | 1333.3 |
1467763200000 | 1312.2 |
1467849600000 | 1327.32 |
1467936000000 | 1320.88 |
1468195200000 | 1351.8 |
1468281600000 | 1360.63 |
1468368000000 | 1366.65 |
1468454400000 | 1377.15 |
1468540800000 | 1384.12 |
1468800000000 | 1388.8 |
1468886400000 | 1386.64 |
1468972800000 | 1388.8 |
1469059200000 | 1391.55 |
1469145600000 | 1388.21 |
1469404800000 | 1389.64 |
1469491200000 | 1396.02 |
1469577600000 | 1401.85 |
1469664000000 | 1405.12 |
1469750400000 | 1393.79 |
1470009600000 | 1417.68 |
1470096000000 | 1410.63 |
1470182400000 | 1390.76 |
1470268800000 | 1396.6 |
1470355200000 | 1417.28 |
1470614400000 | 1432.75 |
1470700800000 | 1436.6 |
1470787200000 | 1444.09 |
1470873600000 | 1448.05 |
1470960000000 | 1456.48 |
1471219200000 | 1463.89 |
1471305600000 | 1468.03 |
1471392000000 | 1457.62 |
1471478400000 | 1470.81 |
1471564800000 | 1462.45 |
1471824000000 | 1453.89 |
1471910400000 | 1460.21 |
1471996800000 | 1449.5 |
1472083200000 | 1452.9 |
1472169600000 | 1455.35 |
1472428800000 | 1449.61 |
1472515200000 | 1459.53 |
1472601600000 | 1455.35 |
1472688000000 | 1450.75 |
1472774400000 | 1458.65 |
1473033600000 | 1479.4 |
1473120000000 | 1499.18 |
1473206400000 | 1504.85 |
1473292800000 | 1506.67 |
1473379200000 | 1488.21 |
1473638400000 | 1447.13 |
1473724800000 | 1447.33 |
1473811200000 | 1445.58 |
1473897600000 | 1451.52 |
1473984000000 | 1451.48 |
1474243200000 | 1471.07 |
1474329600000 | 1471.18 |
1474416000000 | 1484.65 |
1474502400000 | 1503.68 |
1474588800000 | 1499.64 |
1474848000000 | 1479.85 |
1474934400000 | 1493.31 |
1475020800000 | 1491.02 |
1475107200000 | 1494.06 |
1475193600000 | 1477.66 |
1475452800000 | 1489.82 |
1475539200000 | 1497.61 |
1475625600000 | 1496.57 |
1475712000000 | 1505.7 |
1475798400000 | 1497.61 |
1476057600000 | 1499.91 |
1476144000000 | 1475.43 |
1476230400000 | 1469.3 |
1476316800000 | 1450.49 |
1476403200000 | 1458.85 |
1476662400000 | 1453.87 |
1476748800000 | 1474.44 |
1476835200000 | 1480.25 |
1476921600000 | 1481.86 |
1477008000000 | 1475.73 |
1477267200000 | 1487.54 |
1477353600000 | 1486.25 |
1477440000000 | 1471.85 |
1477526400000 | 1463.57 |
1477612800000 | 1461.2 |
1477872000000 | 1461.09 |
1477958400000 | 1465.38 |
1478044800000 | 1441.49 |
1478131200000 | 1436.45 |
1478217600000 | 1432.1 |
1478476800000 | 1447.35 |
1478563200000 | 1457.51 |
1478649600000 | 1421.4 |
1478736000000 | 1435.37 |
1478822400000 | 1398.32 |
1479081600000 | 1376.99 |
1479168000000 | 1377.97 |
1479254400000 | 1385.18 |
1479340800000 | 1384.47 |
1479427200000 | 1380.71 |
1479686400000 | 1380.06 |
1479772800000 | 1397.65 |
1479859200000 | 1401.3 |
1479945600000 | 1392.86 |
1480032000000 | 1402.09 |
1480291200000 | 1413.23 |
1480377600000 | 1411.51 |
1480464000000 | 1416.13 |
1480550400000 | 1417.68 |
1480636800000 | 1405.56 |
1480896000000 | 1401.3 |
1480982400000 | 1413.38 |
1481068800000 | 1420.99 |
1481155200000 | 1443.55 |
1481241600000 | 1437.89 |
1481500800000 | 1422.81 |
1481587200000 | 1428.31 |
1481673600000 | 1426.12 |
1481760000000 | 1406 |
1481846400000 | 1404.41 |
1482105600000 | 1396.46 |
1482192000000 | 1392.46 |
1482278400000 | 1391.31 |
1482364800000 | 1376.65 |
1482451200000 | 1372.47 |
1482710400000 | 1373.16 |
1482796800000 | 1376.06 |
1482883200000 | 1380.88 |
1482969600000 | 1385.31 |
1483056000000 | 1393.82 |
1483315200000 | 1393.94 |
1483401600000 | 1402.22 |
1483488000000 | 1406.25 |
1483574400000 | 1427.84 |
1483660800000 | 1427.51 |
1483920000000 | 1424.23 |
1484006400000 | 1437.03 |
1484092800000 | 1445.87 |
1484179200000 | 1455.38 |
1484265600000 | 1454.65 |
1484524800000 | 1441.08 |
1484611200000 | 1449.82 |
1484697600000 | 1454.81 |
1484784000000 | 1452.83 |
1484870400000 | 1447.72 |
1485129600000 | 1460.47 |
1485216000000 | 1469.52 |
1485302400000 | 1477.43 |
1485388800000 | 1487.62 |
1485475200000 | 1486.47 |
1485734400000 | 1486.15 |
1485820800000 | 1477.45 |
1485907200000 | 1482.02 |
1485993600000 | 1484.85 |
1486080000000 | 1486.52 |
1486339200000 | 1502.44 |
1486425600000 | 1496.73 |
1486512000000 | 1499.46 |
1486598400000 | 1505.4 |
1486684800000 | 1508.85 |
1486944000000 | 1515.25 |
1487030400000 | 1515.64 |
1487116800000 | 1524.45 |
1487203200000 | 1530.62 |
1487289600000 | 1523.2 |
1487548800000 | 1528.85 |
1487635200000 | 1533.38 |
1487721600000 | 1545.13 |
1487808000000 | 1544.34 |
1487894400000 | 1536.1 |
1488153600000 | 1530.42 |
1488240000000 | 1531.9 |
1488326400000 | 1530.39 |
1488412800000 | 1531.77 |
1488499200000 | 1515.94 |
1488758400000 | 1520.17 |
1488844800000 | 1530.12 |
1488931200000 | 1532.69 |
1489017600000 | 1516.98 |
1489104000000 | 1515.99 |
1489363200000 | 1538.53 |
1489449600000 | 1549.02 |
1489536000000 | 1549.55 |
1489622400000 | 1578.23 |
1489708800000 | 1585.8 |
1489968000000 | 1594.12 |
1490054400000 | 1600.88 |
1490140800000 | 1587.68 |
1490227200000 | 1589.44 |
1490313600000 | 1588.25 |
1490572800000 | 1586.48 |
1490659200000 | 1593.58 |
1490745600000 | 1596.34 |
1490832000000 | 1590.63 |
1490918400000 | 1580.69 |
1491177600000 | 1589.86 |
1491264000000 | 1586.97 |
1491350400000 | 1595.84 |
1491436800000 | 1586 |
1491523200000 | 1583.01 |
1491782400000 | 1578.84 |
1491868800000 | 1569.54 |
1491955200000 | 1576.78 |
1492041600000 | 1584.55 |
1492128000000 | 1579.96 |
1492387200000 | 1577.12 |
1492473600000 | 1567.45 |
1492560000000 | 1561.14 |
1492646400000 | 1569.89 |
1492732800000 | 1579.97 |
1492992000000 | 1590.91 |
1493078400000 | 1616.06 |
1493164800000 | 1618.78 |
1493251200000 | 1617.42 |
1493337600000 | 1612.43 |
1493596800000 | 1614.13 |
1493683200000 | 1627.27 |
1493769600000 | 1627.16 |
1493856000000 | 1625.71 |
1493942400000 | 1617.62 |
1494201600000 | 1638.31 |
1494288000000 | 1647.32 |
1494374400000 | 1645.84 |
1494460800000 | 1658.21 |
1494547200000 | 1659.01 |
1494806400000 | 1671.47 |
1494892800000 | 1680.46 |
1494979200000 | 1672.99 |
1495065600000 | 1662.07 |
1495152000000 | 1666.19 |
1495411200000 | 1683.82 |
1495497600000 | 1677 |
1495584000000 | 1675.76 |
1495670400000 | 1698.84 |
1495756800000 | 1702.25 |
1496016000000 | 1700.68 |
1496102400000 | 1694.21 |
1496188800000 | 1687.91 |
1496275200000 | 1693.06 |
1496361600000 | 1706.04 |
1496620800000 | 1712.31 |
1496707200000 | 1712 |
1496793600000 | 1710.04 |
1496880000000 | 1724.96 |
1496966400000 | 1722.88 |
1497225600000 | 1704.63 |
1497312000000 | 1706.63 |
1497398400000 | 1709.87 |
1497484800000 | 1698.42 |
1497571200000 | 1695.79 |
1497830400000 | 1718.43 |
1497916800000 | 1723.79 |
1498003200000 | 1718.73 |
1498089600000 | 1726.91 |
1498176000000 | 1729.13 |
1498435200000 | 1745.27 |
1498521600000 | 1740.76 |
1498608000000 | 1729.66 |
1498694400000 | 1732.96 |
1498780800000 | 1723.77 |
1499040000000 | 1729.88 |
1499126400000 | 1713.93 |
1499212800000 | 1726.51 |
1499299200000 | 1721.14 |
1499385600000 | 1714.02 |
1499644800000 | 1724.39 |
1499731200000 | 1744.9 |
1499817600000 | 1759.86 |
1499904000000 | 1779.85 |
1499990400000 | 1786.13 |
1500249600000 | 1792.95 |
1500336000000 | 1800.91 |
1500422400000 | 1811.41 |
1500508800000 | 1808.65 |
1500595200000 | 1812.24 |
1500854400000 | 1822.43 |
1500940800000 | 1816.74 |
1501027200000 | 1818.25 |
1501113600000 | 1831.36 |
1501200000000 | 1815.05 |
1501459200000 | 1824.47 |
1501545600000 | 1829.79 |
1501632000000 | 1831.71 |
1501718400000 | 1817.5 |
1501804800000 | 1825.47 |
1502064000000 | 1836.69 |
1502150400000 | 1843.21 |
1502236800000 | 1825.1 |
1502323200000 | 1798 |
1502409600000 | 1770.37 |
1502668800000 | 1786.27 |
1502755200000 | 1788.27 |
1502841600000 | 1799.13 |
1502928000000 | 1810.24 |
1503014400000 | 1800.48 |
1503273600000 | 1805.3 |
1503360000000 | 1822.1 |
1503446400000 | 1828.34 |
1503532800000 | 1837.19 |
1503619200000 | 1840.7 |
1503878400000 | 1837.58 |
1503964800000 | 1828.59 |
1504051200000 | 1846.08 |
1504137600000 | 1841.95 |
1504224000000 | 1843.48 |
1504483200000 | 1827.78 |
1504569600000 | 1830.01 |
1504656000000 | 1824.18 |
1504742400000 | 1838.58 |
1504828800000 | 1845.63 |
1505088000000 | 1859.66 |
1505174400000 | 1867.67 |
1505260800000 | 1867.02 |
1505347200000 | 1867.02 |
1505433600000 | 1871.11 |
1505692800000 | 1899.36 |
1505779200000 | 1891.54 |
1505865600000 | 1892.93 |
1505952000000 | 1889.86 |
1506038400000 | 1875.04 |
1506297600000 | 1854.16 |
1506384000000 | 1839.06 |
1506470400000 | 1840.44 |
1506556800000 | 1825.92 |
1506643200000 | 1840.45 |
1506902400000 | 1845.5 |
1506988800000 | 1868.61 |
1507075200000 | 1875.94 |
1507161600000 | 1877.6 |
1507248000000 | 1883.79 |
1507507200000 | 1882.22 |
1507593600000 | 1903.61 |
1507680000000 | 1917.05 |
1507766400000 | 1924.51 |
1507852800000 | 1928.07 |
1508112000000 | 1940.72 |
1508198400000 | 1933.1 |
1508284800000 | 1936.33 |
1508371200000 | 1911.65 |
1508457600000 | 1922.15 |
1508716800000 | 1919.2 |
1508803200000 | 1916.5 |
1508889600000 | 1920.21 |
1508976000000 | 1912.37 |
1509062400000 | 1919.48 |
1509321600000 | 1932.69 |
1509408000000 | 1945.58 |
1509494400000 | 1969.41 |
1509580800000 | 1965.47 |
1509667200000 | 1968.94 |
1509926400000 | 1973.31 |
1510012800000 | 1983.38 |
1510099200000 | 1976.87 |
1510185600000 | 1978.33 |
1510272000000 | 1971.83 |
1510531200000 | 1963.34 |
1510617600000 | 1956.04 |
1510704000000 | 1944.19 |
1510790400000 | 1967.56 |
1510876800000 | 1984.91 |
1511136000000 | 1983.44 |
1511222400000 | 2008.82 |
1511308800000 | 2021.26 |
1511395200000 | 2014.38 |
1511481600000 | 2018.61 |
1511740800000 | 1991.41 |
1511827200000 | 1994.22 |
1511913600000 | 1984.71 |
1512000000000 | 1945.01 |
1512086400000 | 1936.79 |
1512345600000 | 1943.66 |
1512432000000 | 1935.26 |
1512518400000 | 1905.32 |
1512604800000 | 1912.53 |
1512691200000 | 1933.96 |
1512950400000 | 1948.99 |
1513036800000 | 1935.08 |
1513123200000 | 1946.56 |
1513209600000 | 1950.61 |
1513296000000 | 1942.86 |
1513555200000 | 1951.3 |
1513641600000 | 1957.03 |
1513728000000 | 1955.56 |
1513814400000 | 1955.51 |
1513900800000 | 1970.13 |
1514160000000 | 1970 |
1514246400000 | 1958.98 |
1514332800000 | 1965.23 |
1514419200000 | 1980.77 |
1514505600000 | 1987.02 |
1514851200000 | 2027.45 |
1514937600000 | 2037.06 |
1515024000000 | 2047.98 |
1515110400000 | 2068.64 |
1515369600000 | 2079.34 |
1515456000000 | 2076.98 |
1515542400000 | 2062.62 |
1515628800000 | 2055.09 |
1515715200000 | 2073.62 |
1515974400000 | 2077.93 |
1516060800000 | 2089.26 |
1516147200000 | 2092.01 |
1516233600000 | 2100.06 |
1516320000000 | 2112.59 |
1516579200000 | 2115.67 |
1516665600000 | 2153.09 |
1516752000000 | 2152.53 |
1516838400000 | 2158.92 |
1516924800000 | 2184.42 |
1517184000000 | 2184.75 |
1517270400000 | 2145.09 |
1517356800000 | 2159.97 |
1517443200000 | 2136.97 |
1517529600000 | 2108.23 |
1517788800000 | 2073.04 |
1517875200000 | 2011.28 |
1517961600000 | 1995.31 |
1518048000000 | 1984.4 |
1518134400000 | 1948 |
1518393600000 | 1965.74 |
1518480000000 | 1987.06 |
1518566400000 | 2023.65 |
1518652800000 | 2044.09 |
1518739200000 | 2035.94 |
1518998400000 | 2041.24 |
1519084800000 | 2031 |
1519171200000 | 2057.32 |
1519257600000 | 2036.2 |
1519344000000 | 2067.46 |
1519603200000 | 2078.7 |
1519689600000 | 2061.24 |
1519776000000 | 2034.81 |
1519862400000 | 2031.43 |
1519948800000 | 2008.75 |
1520208000000 | 1991.25 |
1520294400000 | 2029.17 |
1520380800000 | 2027.22 |
1520467200000 | 2043.58 |
1520553600000 | 2058.49 |
1520812800000 | 2091.71 |
1520899200000 | 2095.24 |
1520985600000 | 2095.93 |
1521072000000 | 2103.69 |
1521158400000 | 2101.41 |
1521417600000 | 2080.76 |
1521504000000 | 2090.91 |
1521590400000 | 2080.55 |
1521676800000 | 2053.32 |
1521763200000 | 2000.55 |
1522022400000 | 2026.01 |
1522108800000 | 2030.47 |
1522195200000 | 1989.95 |
1522281600000 | 1999 |
1522368000000 | 2002.17 |
1522627200000 | 1997.58 |
1522713600000 | 1993.6 |
1522800000000 | 1962.91 |
1522886400000 | 1978.1 |
1522972800000 | 1971.54 |
1523232000000 | 1990.57 |
1523318400000 | 2018.49 |
1523404800000 | 2017.22 |
1523491200000 | 2012.39 |
1523577600000 | 2005.12 |
1523836800000 | 1996.31 |
1523923200000 | 1991.7 |
1524009600000 | 2007.85 |
1524096000000 | 2028.1 |
1524182400000 | 1998.1 |
1524441600000 | 1981.89 |
1524528000000 | 1975.71 |
1524614400000 | 1953.47 |
1524700800000 | 1957.63 |
1524787200000 | 1982.06 |
1525046400000 | 2003.98 |
1525132800000 | 2006.4 |
1525219200000 | 1995.67 |
1525305600000 | 1979.74 |
1525392000000 | 1972.95 |
1525651200000 | 1986.56 |
1525737600000 | 2001.6 |
1525824000000 | 1996.51 |
1525910400000 | 2011.56 |
1525996800000 | 2024.18 |
1526256000000 | 2036.44 |
1526342400000 | 2010.66 |
1526428800000 | 2014.42 |
1526515200000 | 2002.01 |
1526601600000 | 1997.22 |
1526860800000 | 1996.66 |
1526947200000 | 1995.5 |
1527033600000 | 1989.43 |
1527120000000 | 1995.22 |
1527206400000 | 2005.25 |
1527465600000 | 2010.82 |
1527552000000 | 1992.86 |
1527638400000 | 1962.78 |
1527724800000 | 1980.09 |
1527811200000 | 2002.39 |
1528070400000 | 2032.83 |
1528156800000 | 2038.75 |
1528243200000 | 2050.17 |
1528329600000 | 2056.27 |
1528416000000 | 2030.36 |
1528675200000 | 2037.35 |
1528761600000 | 2043.12 |
1528848000000 | 2034.5 |
1528934400000 | 2020.35 |
1529020800000 | 2005.2 |
1529280000000 | 1995.78 |
1529366400000 | 1951.53 |
1529452800000 | 1964.77 |
1529539200000 | 1940.13 |
1529625600000 | 1947.82 |
1529884800000 | 1910.2 |
1529971200000 | 1905.27 |
1530057600000 | 1876.71 |
1530144000000 | 1866.4 |
1530230400000 | 1894.81 |
1530489600000 | 1882.52 |
1530576000000 | 1874.02 |
1530662400000 | 1870.55 |
1530748800000 | 1866.82 |
1530835200000 | 1878.37 |
1531094400000 | 1906.1 |
1531180800000 | 1908.33 |
1531267200000 | 1887.68 |
1531353600000 | 1899.69 |
1531440000000 | 1910.12 |
1531699200000 | 1902.42 |
1531785600000 | 1902.51 |
1531872000000 | 1899.6 |
1531958400000 | 1886.97 |
1532044800000 | 1900.29 |
1532304000000 | 1900.62 |
1532390400000 | 1912.58 |
1532476800000 | 1935.23 |
1532563200000 | 1934.32 |
1532649600000 | 1931.82 |
1532908800000 | 1921.47 |
1532995200000 | 1920.63 |
1533081600000 | 1917.86 |
1533168000000 | 1885.17 |
1533254400000 | 1889.6 |
1533513600000 | 1890.89 |
1533600000000 | 1903.54 |
1533686400000 | 1909.69 |
1533772800000 | 1915.61 |
1533859200000 | 1902.68 |
1534118400000 | 1866.66 |
1534204800000 | 1855.58 |
1534291200000 | 1834.1 |
1534377600000 | 1824.23 |
1534464000000 | 1836.92 |
1534723200000 | 1858.96 |
1534809600000 | 1875.3 |
1534896000000 | 1885.24 |
1534982400000 | 1878.34 |
1535068800000 | 1879.66 |
1535328000000 | 1912.66 |
1535414400000 | 1918.37 |
1535500800000 | 1919.23 |
1535587200000 | 1907.11 |
1535673600000 | 1898.51 |
1535932800000 | 1885.77 |
1536019200000 | 1880.34 |
1536105600000 | 1840.94 |
1536192000000 | 1827.76 |
1536278400000 | 1832.19 |
1536537600000 | 1806.89 |
1536624000000 | 1797.64 |
1536710400000 | 1800.27 |
1536796800000 | 1825.17 |
1536883200000 | 1848.41 |
1537142400000 | 1815.73 |
1537228800000 | 1813.07 |
1537315200000 | 1839.39 |
1537401600000 | 1852.86 |
1537488000000 | 1874.28 |
1537747200000 | 1853.1 |
1537833600000 | 1855.93 |
1537920000000 | 1863.69 |
1538006400000 | 1867.74 |
1538092800000 | 1862.35 |
1538352000000 | 1858.48 |
1538438400000 | 1825.17 |
1538524800000 | 1824.22 |
1538611200000 | 1777.19 |
1538697600000 | 1758.55 |
1538956800000 | 1740 |
1539043200000 | 1732.4 |
1539129600000 | 1717.32 |
1539216000000 | 1659.28 |
1539302400000 | 1712.09 |
1539561600000 | 1688.5 |
1539648000000 | 1707.36 |
1539734400000 | 1706.81 |
1539820800000 | 1684 |
1539907200000 | 1686.25 |
1540166400000 | 1710.26 |
1540252800000 | 1670.86 |
1540339200000 | 1654.93 |
1540425600000 | 1643.48 |
1540512000000 | 1626.47 |
1540771200000 | 1614.32 |
1540857600000 | 1619.02 |
1540944000000 | 1658.83 |
1541030400000 | 1687.23 |
1541116800000 | 1732.78 |
1541376000000 | 1708.69 |
1541462400000 | 1715.74 |
1541548800000 | 1728.16 |
1541635200000 | 1726.74 |
1541721600000 | 1691.65 |
1541980800000 | 1677.9 |
1542067200000 | 1685.91 |
1542153600000 | 1687.3 |
1542240000000 | 1717.34 |
1542326400000 | 1717.18 |
1542585600000 | 1713.27 |
1542672000000 | 1686.45 |
1542758400000 | 1690.57 |
1542844800000 | 1691.24 |
1542931200000 | 1685.53 |
1543190400000 | 1712.69 |
1543276800000 | 1718.04 |
1543363200000 | 1738.35 |
1543449600000 | 1739.03 |
1543536000000 | 1743.52 |
1543795200000 | 1783.25 |
1543881600000 | 1772.57 |
1543968000000 | 1749.36 |
1544054400000 | 1709.11 |
1544140800000 | 1708.12 |
1544400000000 | 1683.55 |
1544486400000 | 1685.03 |
1544572800000 | 1706.91 |
1544659200000 | 1719.97 |
1544745600000 | 1693.98 |
1545004800000 | 1685.86 |
1545091200000 | 1671.94 |
1545177600000 | 1676.63 |
1545264000000 | 1661.72 |
1545350400000 | 1659.84 |
1545609600000 | 1651.03 |
1545696000000 | 1646.91 |
1545782400000 | 1652.63 |
1545868800000 | 1657.16 |
1545955200000 | 1668.71 |
1546214400000 | 1673.17 |
1546387200000 | 1644.48 |
1546473600000 | 1622.07 |
1546560000000 | 1647.58 |
1546819200000 | 1676.14 |
1546905600000 | 1672.39 |
1546992000000 | 1708.89 |
1547078400000 | 1713.43 |
1547164800000 | 1718.93 |
1547424000000 | 1696.54 |
1547510400000 | 1725.78 |
1547596800000 | 1734.08 |
1547683200000 | 1736.84 |
1547769600000 | 1751.13 |
1548028800000 | 1755.48 |
1548115200000 | 1737.75 |
1548201600000 | 1735.62 |
1548288000000 | 1749.82 |
1548374400000 | 1780.73 |
1548633600000 | 1780.33 |
1548720000000 | 1775.65 |
1548806400000 | 1796.34 |
1548892800000 | 1812.25 |
1548979200000 | 1813.59 |
1549238400000 | 1810.19 |
1549324800000 | 1818.58 |
1549411200000 | 1820.22 |
1549497600000 | 1811.5 |
1549584000000 | 1799.33 |
1549843200000 | 1805.54 |
1549929600000 | 1814.13 |
1550016000000 | 1821.13 |
1550102400000 | 1817.92 |
1550188800000 | 1790.3 |
1550448000000 | 1804.83 |
1550534400000 | 1804.07 |
1550620800000 | 1828.49 |
1550707200000 | 1834.35 |
1550793600000 | 1848.2 |
1551052800000 | 1870.23 |
1551139200000 | 1864.26 |
1551225600000 | 1859.59 |
1551312000000 | 1842.89 |
1551398400000 | 1851.42 |
1551657600000 | 1857.03 |
1551744000000 | 1860.95 |
1551830400000 | 1863.5 |
1551916800000 | 1844.63 |
1552003200000 | 1812.96 |
1552262400000 | 1831.4 |
1552348800000 | 1852.54 |
1552435200000 | 1848.49 |
1552521600000 | 1846.16 |
1552608000000 | 1859.75 |
1552867200000 | 1881.42 |
1552953600000 | 1882.85 |
1553040000000 | 1880.19 |
1553126400000 | 1885.3 |
1553212800000 | 1880.12 |
1553472000000 | 1849.28 |
1553558400000 | 1853.92 |
1553644800000 | 1854.37 |
1553731200000 | 1853.79 |
1553817600000 | 1873.23 |
1554076800000 | 1891.32 |
1554163200000 | 1897.24 |
1554249600000 | 1912.62 |
1554336000000 | 1911.83 |
1554422400000 | 1919.24 |
1554681600000 | 1924.28 |
1554768000000 | 1934.95 |
1554854400000 | 1934.73 |
1554940800000 | 1921.56 |
1555027200000 | 1928.57 |
1555286400000 | 1925.48 |
1555372800000 | 1940.51 |
1555459200000 | 1946.28 |
1555545600000 | 1936.72 |
1555632000000 | 1936.75 |
1555891200000 | 1927.15 |
1555977600000 | 1932.32 |
1556064000000 | 1925.71 |
1556150400000 | 1907.67 |
1556236800000 | 1906.49 |
1556496000000 | 1921.46 |
1556582400000 | 1914.2 |
1556668800000 | 1916.69 |
1556755200000 | 1921.41 |
1556841600000 | 1924.89 |
1557100800000 | 1885.77 |
1557187200000 | 1880.66 |
1557273600000 | 1863.27 |
1557360000000 | 1823.98 |
1557446400000 | 1833.43 |
1557705600000 | 1805.61 |
1557792000000 | 1797.3 |
1557878400000 | 1802.99 |
1557964800000 | 1794.36 |
1558051200000 | 1765.86 |
1558310400000 | 1760.54 |
1558396800000 | 1764.69 |
1558483200000 | 1760.56 |
1558569600000 | 1738.72 |
1558656000000 | 1743.47 |
1558915200000 | 1745.98 |
1559001600000 | 1747.02 |
1559088000000 | 1733.48 |
1559174400000 | 1744.18 |
1559260800000 | 1749.08 |
1559520000000 | 1769.91 |
1559606400000 | 1763.7 |
1559692800000 | 1766.22 |
1559779200000 | 1761.44 |
1559865600000 | 1764.11 |
1560124800000 | 1793.26 |
1560211200000 | 1810.44 |
1560297600000 | 1798.65 |
1560384000000 | 1791.33 |
1560470400000 | 1778.55 |
1560729600000 | 1773.39 |
1560816000000 | 1792.27 |
1560902400000 | 1826.53 |
1560988800000 | 1853.12 |
1561075200000 | 1850.54 |
1561334400000 | 1855.46 |
1561420800000 | 1843.5 |
1561507200000 | 1848.73 |
1561593600000 | 1868.18 |
1561680000000 | 1866.12 |
1561939200000 | 1883.26 |
1562025600000 | 1890.53 |
1562112000000 | 1876.85 |
1562198400000 | 1884.2 |
1562284800000 | 1876.03 |
1562544000000 | 1842.19 |
1562630400000 | 1839.27 |
1562716800000 | 1846.38 |
1562803200000 | 1860.92 |
1562889600000 | 1858.05 |
1563148800000 | 1873.46 |
1563235200000 | 1879.13 |
1563321600000 | 1871.33 |
1563408000000 | 1861.55 |
1563494400000 | 1877.36 |
1563753600000 | 1870.57 |
1563840000000 | 1878.94 |
1563926400000 | 1878.39 |
1564012800000 | 1884.54 |
1564099200000 | 1875.48 |
1564358400000 | 1864.36 |
1564444800000 | 1861.94 |
1564531200000 | 1847 |
1564617600000 | 1825.94 |
1564704000000 | 1789.06 |
1564963200000 | 1733.35 |
1565049600000 | 1728.93 |
1565136000000 | 1728.38 |
1565222400000 | 1748.11 |
1565308800000 | 1744.57 |
1565568000000 | 1742.3 |
1565654400000 | 1725.67 |
1565740800000 | 1738.6 |
1565827200000 | 1738.71 |
1565913600000 | 1752.19 |
1566172800000 | 1772.62 |
1566259200000 | 1773.99 |
1566345600000 | 1773.62 |
1566432000000 | 1757.93 |
1566518400000 | 1758.05 |
1566777600000 | 1740.62 |
1566864000000 | 1748.28 |
1566950400000 | 1748.92 |
1567036800000 | 1752.72 |
1567123200000 | 1777.56 |
1567382400000 | 1778.14 |
1567468800000 | 1754.61 |
1567555200000 | 1785.41 |
1567641600000 | 1809.5 |
1567728000000 | 1817.75 |
1567987200000 | 1825.11 |
1568073600000 | 1819.13 |
1568160000000 | 1835.67 |
1568246400000 | 1844.27 |
1568332800000 | 1853.47 |
1568592000000 | 1848.92 |
1568678400000 | 1834.52 |
1568764800000 | 1841.84 |
1568851200000 | 1834.89 |
1568937600000 | 1850.32 |
1569196800000 | 1837.86 |
1569283200000 | 1830.22 |
1569369600000 | 1822.54 |
1569456000000 | 1827.81 |
1569542400000 | 1808.03 |
1569801600000 | 1813.47 |
1569888000000 | 1811.2 |
1569974400000 | 1798.57 |
1570060800000 | 1803.13 |
1570147200000 | 1805.12 |
1570406400000 | 1802.55 |
1570492800000 | 1807.57 |
1570579200000 | 1806.56 |
1570665600000 | 1809.09 |
1570752000000 | 1838.15 |
1571011200000 | 1854.05 |
1571097600000 | 1861.03 |
1571184000000 | 1870.59 |
1571270400000 | 1875.56 |
1571356800000 | 1863.37 |
1571616000000 | 1872.42 |
1571702400000 | 1872.08 |
1571788800000 | 1864.78 |
1571875200000 | 1876.75 |
1571961600000 | 1875.76 |
1572220800000 | 1891.21 |
1572307200000 | 1894.34 |
1572393600000 | 1892.7 |
1572480000000 | 1898.41 |
1572566400000 | 1908.86 |
1572825600000 | 1943.94 |
1572912000000 | 1958.5 |
1572998400000 | 1958.18 |
1573084800000 | 1966.65 |
1573171200000 | 1954.86 |
1573430400000 | 1926.93 |
1573516800000 | 1941.23 |
1573603200000 | 1917.18 |
1573689600000 | 1911.53 |
1573776000000 | 1923.72 |
1574035200000 | 1934.46 |
1574121600000 | 1944.41 |
1574208000000 | 1929.2 |
1574294400000 | 1911.86 |
1574380800000 | 1919.95 |
1574640000000 | 1937.79 |
1574726400000 | 1939.26 |
1574812800000 | 1953.42 |
1574899200000 | 1948.63 |
1574985600000 | 1920.29 |
1575244800000 | 1922.51 |
1575331200000 | 1916.67 |
1575417600000 | 1905.17 |
1575504000000 | 1922.38 |
1575590400000 | 1934.45 |
1575849600000 | 1937.06 |
1575936000000 | 1935.02 |
1576022400000 | 1950.44 |
1576108800000 | 1973.91 |
1576195200000 | 2010.35 |
1576454400000 | 2009.4 |
1576540800000 | 2042.68 |
1576627200000 | 2050.78 |
1576713600000 | 2045.27 |
1576800000000 | 2048.52 |
1577059200000 | 2054.57 |
1577145600000 | 2047.35 |
1577232000000 | 2048.04 |
1577318400000 | 2052.59 |
1577404800000 | 2068.04 |
1577664000000 | 2064.91 |
1577750400000 | 2055.48 |
1577923200000 | 2081.08 |
1578009600000 | 2073.59 |
1578268800000 | 2053.89 |
1578355200000 | 2066.35 |
1578441600000 | 2054.1 |
1578528000000 | 2095.28 |
1578614400000 | 2105.94 |
1578873600000 | 2135.31 |
1578960000000 | 2132.51 |
1579046400000 | 2118.98 |
1579132800000 | 2120.72 |
1579219200000 | 2130.36 |
1579478400000 | 2126.29 |
1579564800000 | 2087.54 |
1579651200000 | 2101.69 |
1579737600000 | 2078.24 |
1579824000000 | 2071.47 |
1580083200000 | 2055.11 |
1580169600000 | 2046.67 |
1580256000000 | 2037.57 |
1580342400000 | 1982.03 |
1580428800000 | 1968.32 |
1580688000000 | 1962.85 |
1580774400000 | 2014.81 |
1580860800000 | 2020.32 |
1580947200000 | 2059.21 |
1581033600000 | 2041.12 |
1581292800000 | 2034.22 |
1581379200000 | 2056.59 |
1581465600000 | 2077.8 |
1581552000000 | 2072.7 |
1581638400000 | 2074.72 |
1581897600000 | 2077.91 |
1581984000000 | 2051.58 |
1582070400000 | 2066.96 |
1582156800000 | 2053.8 |
1582243200000 | 2027.52 |
1582502400000 | 1971.9 |
1582588800000 | 1983.12 |
1582675200000 | 1964.71 |
1582761600000 | 1955.69 |
1582848000000 | 1913.57 |
1583107200000 | 1935.55 |
1583193600000 | 1945.91 |
1583280000000 | 1972.6 |
1583366400000 | 1995.64 |
1583452800000 | 1942.24 |
1583712000000 | 1850.38 |
1583798400000 | 1881.02 |
1583884800000 | 1852.99 |
1583971200000 | 1756.92 |
1584057600000 | 1756.52 |
1584316800000 | 1655.68 |
1584403200000 | 1638.15 |
1584489600000 | 1574.43 |
1584576000000 | 1516.99 |
1584662400000 | 1605.19 |
1584921600000 | 1520.46 |
1585008000000 | 1605.84 |
1585094400000 | 1668.81 |
1585180800000 | 1686.75 |
1585267200000 | 1687.68 |
1585526400000 | 1663.59 |
1585612800000 | 1696.51 |
1585699200000 | 1653.62 |
1585785600000 | 1671.84 |
1585872000000 | 1661.88 |
1586131200000 | 1701.03 |
1586217600000 | 1745.11 |
1586304000000 | 1728.15 |
1586390400000 | 1748.31 |
1586476800000 | 1751.14 |
1586736000000 | 1747.95 |
1586822400000 | 1772.12 |
1586908800000 | 1770.76 |
1586995200000 | 1768.96 |
1587081600000 | 1806.15 |
1587340800000 | 1803.78 |
1587427200000 | 1762.63 |
1587513600000 | 1780.86 |
1587600000000 | 1785.15 |
1587686400000 | 1767.42 |
1587945600000 | 1797.71 |
1588032000000 | 1803.57 |
1588118400000 | 1828.63 |
1588204800000 | 1845.27 |
1588291200000 | 1831.55 |
1588550400000 | 1771 |
1588636800000 | 1785.31 |
1588723200000 | 1799.23 |
1588809600000 | 1797.8 |
1588896000000 | 1824.24 |
1589155200000 | 1840.22 |
1589241600000 | 1820.39 |
1589328000000 | 1830.38 |
1589414400000 | 1813.46 |
1589500800000 | 1813.7 |
1589760000000 | 1827.11 |
1589846400000 | 1856.12 |
1589932800000 | 1863.06 |
1590019200000 | 1856.5 |
1590105600000 | 1795.82 |
1590364800000 | 1804.22 |
1590451200000 | 1835.38 |
1590537600000 | 1832.81 |
1590624000000 | 1827.64 |
1590710400000 | 1848.34 |
1590969600000 | 1889.43 |
1591056000000 | 1913.85 |
1591142400000 | 1953.59 |
1591228800000 | 1960.8 |
1591315200000 | 1985.96 |
1591574400000 | 1989.76 |
1591660800000 | 1996.2 |
1591747200000 | 2015.31 |
1591833600000 | 1978.18 |
1591920000000 | 1964.43 |
1592179200000 | 1924.82 |
1592265600000 | 1979.31 |
1592352000000 | 1985.16 |
1592438400000 | 1991.51 |
1592524800000 | 2001.17 |
1592784000000 | 1998.54 |
1592870400000 | 2030.2 |
1592956800000 | 2031.32 |
1593043200000 | 2016.7 |
1593129600000 | 2012.38 |
1593388800000 | 1995.42 |
1593475200000 | 2004.09 |
1593561600000 | 2012.39 |
1593648000000 | 2064.82 |
1593734400000 | 2089.75 |
1593993600000 | 2152.11 |
1594080000000 | 2135.67 |
1594166400000 | 2181.04 |
1594252800000 | 2205.88 |
1594339200000 | 2177.67 |
1594598400000 | 2177.62 |
1594684800000 | 2154.19 |
1594771200000 | 2165.86 |
1594857600000 | 2120.95 |
1594944000000 | 2143.29 |
1595203200000 | 2161.55 |
1595289600000 | 2208.89 |
1595376000000 | 2182.83 |
1595462400000 | 2188.28 |
1595548800000 | 2153.79 |
1595808000000 | 2179.6 |
1595894400000 | 2206.18 |
1595980800000 | 2210.29 |
1596067200000 | 2209.33 |
1596153600000 | 2202.41 |
1596412800000 | 2202.82 |
1596499200000 | 2239.5 |
1596585600000 | 2259.96 |
1596672000000 | 2272.54 |
1596758400000 | 2234.15 |
1597017600000 | 2225.98 |
1597104000000 | 2236 |
1597190400000 | 2246.23 |
1597276800000 | 2247.47 |
1597363200000 | 2238.22 |
1597622400000 | 2259.7 |
1597708800000 | 2268.31 |
1597795200000 | 2257.67 |
1597881600000 | 2219.39 |
1597968000000 | 2249.39 |
1598227200000 | 2288.12 |
1598313600000 | 2308.47 |
1598400000000 | 2323.94 |
1598486400000 | 2318.16 |
1598572800000 | 2317.9 |
1598832000000 | 2277.16 |
1598918400000 | 2314.28 |
1599004800000 | 2316.52 |
1599091200000 | 2293.33 |
1599177600000 | 2269.91 |
1599436800000 | 2260.54 |
1599523200000 | 2253.17 |
1599609600000 | 2240.8 |
1599696000000 | 2242.09 |
1599782400000 | 2256.41 |
1600041600000 | 2282.95 |
1600128000000 | 2301.09 |
1600214400000 | 2310.79 |
1600300800000 | 2287.42 |
1600387200000 | 2294.2 |
1600646400000 | 2274.92 |
1600732800000 | 2253.28 |
1600819200000 | 2247.06 |
1600905600000 | 2195.24 |
1600992000000 | 2204.23 |
1601251200000 | 2230.13 |
1601337600000 | 2227.66 |
1601424000000 | 2257.01 |
1601510400000 | 2262.26 |
1601596800000 | 2255.08 |
1601856000000 | 2272.69 |
1601942400000 | 2297.08 |
1602028800000 | 2318.17 |
1602115200000 | 2335.77 |
1602201600000 | 2345.85 |
1602460800000 | 2386.44 |
1602547200000 | 2387.74 |
1602633600000 | 2379.87 |
1602720000000 | 2346.95 |
1602806400000 | 2356.79 |
1603065600000 | 2366.47 |
1603152000000 | 2379.69 |
1603238400000 | 2387.7 |
1603324800000 | 2381.93 |
1603411200000 | 2383.5 |
1603670400000 | 2377.35 |
1603756800000 | 2391.88 |
1603843200000 | 2378.6 |
1603929600000 | 2381.46 |
1604016000000 | 2340.09 |
1604275200000 | 2366.29 |
1604361600000 | 2365.63 |
1604448000000 | 2396.54 |
1604534400000 | 2453.07 |
1604620800000 | 2474.76 |
1604880000000 | 2489.4 |
1604966400000 | 2449.71 |
1605052800000 | 2447.85 |
1605139200000 | 2458.31 |
1605225600000 | 2480.26 |
1605484800000 | 2501.63 |
1605571200000 | 2495.76 |
1605657600000 | 2509.19 |
1605744000000 | 2491.9 |
1605830400000 | 2515.54 |
1606089600000 | 2541.81 |
1606176000000 | 2550.09 |
1606262400000 | 2527.07 |
1606348800000 | 2554.44 |
1606435200000 | 2558.65 |
1606694400000 | 2497.85 |
1606780800000 | 2536.66 |
1606867200000 | 2546.26 |
1606953600000 | 2567.49 |
1607040000000 | 2597.14 |
1607299200000 | 2597.96 |
1607385600000 | 2595.87 |
1607472000000 | 2604.51 |
1607558400000 | 2590.93 |
1607644800000 | 2602.14 |
1607904000000 | 2581.61 |
1607990400000 | 2571.94 |
1608076800000 | 2602.03 |
1608163200000 | 2614.92 |
1608249600000 | 2604.35 |
1608508800000 | 2592.17 |
1608595200000 | 2567.74 |
1608681600000 | 2585.17 |
1608768000000 | 2567.17 |
1608854400000 | 2570.08 |
1609113600000 | 2563.7 |
1609200000000 | 2600.23 |
1609286400000 | 2659.36 |
1609372800000 | 2664.15 |
1609718400000 | 2688.98 |
1609804800000 | 2736.82 |
1609891200000 | 2724.16 |
1609977600000 | 2739.68 |
1610064000000 | 2812.82 |
1610323200000 | 2810.73 |
1610409600000 | 2815.3 |
1610496000000 | 2841.02 |
1610582400000 | 2856 |
1610668800000 | 2840.88 |
1610928000000 | 2834.89 |
1611014400000 | 2893.91 |
1611100800000 | 2948.02 |
1611187200000 | 2973.3 |
1611273600000 | 2942.93 |
1611532800000 | 2997.53 |
1611619200000 | 2933.51 |
1611705600000 | 2900.57 |
1611792000000 | 2845.76 |
1611878400000 | 2799.27 |
1612137600000 | 2883.65 |
1612224000000 | 2921.24 |
1612310400000 | 2952.38 |
1612396800000 | 2941.17 |
1612483200000 | 2949.11 |
1612742400000 | 2949.47 |
1612828800000 | 2970.79 |
1612915200000 | 3007.49 |
1613001600000 | 3015.98 |
1613088000000 | 3015.53 |
1613347200000 | 3032.39 |
1613433600000 | 3046.8 |
1613520000000 | 3064.39 |
1613606400000 | 3022.03 |
1613692800000 | 3025.96 |
1613952000000 | 2961.59 |
1614038400000 | 2958.82 |
1614124800000 | 2906.51 |
1614211200000 | 2934.49 |
1614297600000 | 2833.07 |
1614556800000 | 2878.82 |
1614643200000 | 2874.48 |
1614729600000 | 2926.98 |
1614816000000 | 2848.28 |
1614902400000 | 2838.61 |
1615161600000 | 2768.4 |
1615248000000 | 2786.24 |
1615334400000 | 2789.24 |
1615420800000 | 2855.34 |
1615507200000 | 2831.41 |
1615766400000 | 2807.48 |
1615852800000 | 2821.35 |
1615939200000 | 2809.44 |
1616025600000 | 2822.55 |
1616112000000 | 2790.69 |
1616371200000 | 2793.4 |
1616457600000 | 2773.49 |
1616544000000 | 2711.91 |
1616630400000 | 2691.13 |
1616716800000 | 2729.16 |
1616976000000 | 2732.37 |
1617062400000 | 2750.42 |
1617148800000 | 2732.86 |
1617235200000 | 2782.08 |
1617321600000 | 2791.29 |
1617580800000 | 2788.7 |
1617667200000 | 2811.88 |
1617753600000 | 2784.92 |
1617840000000 | 2792.94 |
1617926400000 | 2766.78 |
1618185600000 | 2754.17 |
1618272000000 | 2757.62 |
1618358400000 | 2777.92 |
1618444800000 | 2782.07 |
1618531200000 | 2795.98 |
1618790400000 | 2791.62 |
1618876800000 | 2790.66 |
1618963200000 | 2760.91 |
1619049600000 | 2771.15 |
1619136000000 | 2797.58 |
1619395200000 | 2811.83 |
1619481600000 | 2817.29 |
1619568000000 | 2815.16 |
1619654400000 | 2816.09 |
1619740800000 | 2783.23 |
1620000000000 | 2759.91 |
1620086400000 | 2757.49 |
1620172800000 | 2744.24 |
1620259200000 | 2751.88 |
1620345600000 | 2759.34 |
1620604800000 | 2747.31 |
1620691200000 | 2706.6 |
1620777600000 | 2680.57 |
1620864000000 | 2621.24 |
1620950400000 | 2655.47 |
1621209600000 | 2661.41 |
1621296000000 | 2709.7 |
1621382400000 | 2703.36 |
1621468800000 | 2709.23 |
1621555200000 | 2709.28 |
1621814400000 | 2698.6 |
1621900800000 | 2745.44 |
1621987200000 | 2757.6 |
1622073600000 | 2751.93 |
1622160000000 | 2768.8 |
1622419200000 | 2800.57 |
1622505600000 | 2831.83 |
1622592000000 | 2819.65 |
1622678400000 | 2810.66 |
1622764800000 | 2804.85 |
1623024000000 | 2797.64 |
1623110400000 | 2792.22 |
1623196800000 | 2776.34 |
1623283200000 | 2795.14 |
1623369600000 | 2806.53 |
1623628800000 | 2807.7 |
1623715200000 | 2799.84 |
1623801600000 | 2784.44 |
1623888000000 | 2778.22 |
1623974400000 | 2775.47 |
1624233600000 | 2743.94 |
1624320000000 | 2736.24 |
1624406400000 | 2766.24 |
1624492800000 | 2779.82 |
1624579200000 | 2818.24 |
1624838400000 | 2815.51 |
1624924800000 | 2810.18 |
1625011200000 | 2805.54 |
1625097600000 | 2785.13 |
1625184000000 | 2751.65 |
1625443200000 | 2753.51 |
1625529600000 | 2741.47 |
1625616000000 | 2721.32 |
1625702400000 | 2667.5 |
1625788800000 | 2674.36 |
1626048000000 | 2689.1 |
1626134400000 | 2726.75 |
1626220800000 | 2720.01 |
1626307200000 | 2750.38 |
1626393600000 | 2725.23 |
1626652800000 | 2683.54 |
1626739200000 | 2673.68 |
1626825600000 | 2673.08 |
1626912000000 | 2708.46 |
1626998400000 | 2667.12 |
1627257600000 | 2581.26 |
1627344000000 | 2523.49 |
1627430400000 | 2557.21 |
1627516800000 | 2603.67 |
1627603200000 | 2576.2 |
1627862400000 | 2610.49 |
1627948800000 | 2607.67 |
1628035200000 | 2637.64 |
1628121600000 | 2622.58 |
1628208000000 | 2608.66 |
1628467200000 | 2620.24 |
1628553600000 | 2627.72 |
1628640000000 | 2620.18 |
1628726400000 | 2604.29 |
1628812800000 | 2575.94 |
1629072000000 | 2555.39 |
1629158400000 | 2516.69 |
1629244800000 | 2533.45 |
1629331200000 | 2470.86 |
1629417600000 | 2444.78 |
1629676800000 | 2485.93 |
1629763200000 | 2557.47 |
1629849600000 | 2567.76 |
1629936000000 | 2549.24 |
1630022400000 | 2553.49 |
1630281600000 | 2577.78 |
1630368000000 | 2631.53 |
1630454400000 | 2648.94 |
1630540800000 | 2645.13 |
1630627200000 | 2657.78 |
1630886400000 | 2679.78 |
1630972800000 | 2688.65 |
1631059200000 | 2663.39 |
1631145600000 | 2627.45 |
1631232000000 | 2647.04 |
1631491200000 | 2625.84 |
1631577600000 | 2609.38 |
1631664000000 | 2592.76 |
1631750400000 | 2572.74 |
1631836800000 | 2587.77 |
1632096000000 | 2547.66 |
1632182400000 | 2549.49 |
1632268800000 | 2538.44 |
1632355200000 | 2565.18 |
1632441600000 | 2556.72 |
1632700800000 | 2558.15 |
1632787200000 | 2553.22 |
1632873600000 | 2527.1 |
1632960000000 | 2521.29 |
1633046400000 | 2502.11 |
1633305600000 | 2482.49 |
1633392000000 | 2475.54 |
1633478400000 | 2455.41 |
1633564800000 | 2517.89 |
1633651200000 | 2530.56 |
1633910400000 | 2558.8 |
1633996800000 | 2523.66 |
1634083200000 | 2535.99 |
1634169600000 | 2548.51 |
1634256000000 | 2587.24 |
1634515200000 | 2587.1 |
1634601600000 | 2614.55 |
1634688000000 | 2634.18 |
1634774400000 | 2625.18 |
1634860800000 | 2629.96 |
1635120000000 | 2629.62 |
1635206400000 | 2630.78 |
1635292800000 | 2599.41 |
1635379200000 | 2587.03 |
1635465600000 | 2563.67 |
1635724800000 | 2558.97 |
1635811200000 | 2563.08 |
1635897600000 | 2559.22 |
1635984000000 | 2576.02 |
1636070400000 | 2560.5 |
1636329600000 | 2568 |
1636416000000 | 2575.65 |
1636502400000 | 2585.33 |
1636588800000 | 2590.43 |
1636675200000 | 2613.83 |
1636934400000 | 2620.13 |
1637020800000 | 2638.07 |
1637107200000 | 2627.78 |
1637193600000 | 2599.89 |
1637280000000 | 2591.21 |
1637539200000 | 2588.5 |
1637625600000 | 2567.08 |
1637712000000 | 2557.83 |
1637798400000 | 2563.25 |
1637884800000 | 2498.03 |
1638144000000 | 2489.19 |
1638230400000 | 2467.38 |
1638316800000 | 2500.52 |
1638403200000 | 2524.12 |
1638489600000 | 2492.58 |
1638748800000 | 2460.16 |
1638835200000 | 2513.39 |
1638921600000 | 2524.95 |
1639008000000 | 2546.93 |
1639094400000 | 2525.08 |
1639353600000 | 2513.76 |
1639440000000 | 2492.38 |
1639526400000 | 2477.58 |
1639612800000 | 2487.53 |
1639699200000 | 2466.95 |
1639958400000 | 2414.59 |
1640044800000 | 2443.67 |
1640131200000 | 2458.57 |
1640217600000 | 2478.48 |
1640304000000 | 2480.2 |
1640563200000 | 2481.74 |
1640649600000 | 2494.15 |
1640736000000 | 2473.94 |
1640822400000 | 2478.65 |
1640908800000 | 2504.78 |
1641168000000 | 2512.33 |
1641254400000 | 2517.56 |
1641340800000 | 2487.12 |
1641427200000 | 2479.12 |
1641513600000 | 2501.7 |
1641772800000 | 2518.76 |
1641859200000 | 2535.15 |
1641945600000 | 2585.77 |
1642032000000 | 2580.49 |
1642118400000 | 2567.62 |
1642377600000 | 2560.77 |
1642464000000 | 2536.67 |
1642550400000 | 2521.83 |
1642636800000 | 2557.83 |
1642723200000 | 2534.53 |
1642982400000 | 2498.18 |
1643068800000 | 2462.87 |
1643155200000 | 2459.52 |
1643241600000 | 2404.47 |
1643328000000 | 2405.08 |
1643587200000 | 2438.07 |
1643673600000 | 2445.64 |
1643760000000 | 2448.33 |
1643846400000 | 2442.49 |
1643932800000 | 2475.33 |
1644192000000 | 2465.03 |
1644278400000 | 2459.99 |
1644364800000 | 2506.89 |
1644451200000 | 2531.74 |
1644537600000 | 2510.28 |
1644796800000 | 2464.1 |
1644883200000 | 2471.71 |
1644969600000 | 2505.2 |
1645056000000 | 2511.49 |
1645142400000 | 2486.8 |
1645401600000 | 2467.08 |
1645488000000 | 2430.12 |
1645574400000 | 2434.24 |
1645660800000 | 2344.24 |
1645747200000 | 2361.55 |
1646006400000 | 2372.42 |
1646092800000 | 2382.72 |
1646179200000 | 2359.99 |
1646265600000 | 2359.01 |
1646352000000 | 2301.99 |
1646611200000 | 2220.71 |
1646697600000 | 2188.84 |
1646784000000 | 2205.17 |
1646870400000 | 2238.16 |
1646956800000 | 2192.66 |
1647216000000 | 2125.33 |
1647302400000 | 2057.44 |
1647388800000 | 2186.38 |
1647475200000 | 2280.2 |
1647561600000 | 2284.16 |
1647820800000 | 2255.18 |
1647907200000 | 2296.27 |
1647993600000 | 2315.63 |
1648080000000 | 2292.96 |
1648166400000 | 2260.97 |
1648425600000 | 2262.9 |
1648512000000 | 2287.05 |
1648598400000 | 2318.09 |
1648684800000 | 2300.4 |
1648771200000 | 2304.68 |
1649030400000 | 2348.77 |
1649116800000 | 2344.69 |
1649203200000 | 2306.44 |
1649289600000 | 2267.38 |
1649376000000 | 2269.35 |
1649635200000 | 2224.76 |
1649721600000 | 2221.59 |
1649808000000 | 2247.46 |
1649894400000 | 2247 |
1649980800000 | 2235.41 |
1650240000000 | 2215.68 |
1650326400000 | 2190.71 |
1650412800000 | 2191.46 |
1650499200000 | 2176 |
1650585600000 | 2158.35 |
1650844800000 | 2099 |
1650931200000 | 2117.86 |
1651017600000 | 2102.04 |
1651104000000 | 2127.58 |
1651190400000 | 2191.72 |
1651449600000 | 2188.19 |
1651536000000 | 2178.12 |
1651622400000 | 2158.55 |
1651708800000 | 2154.94 |
1651795200000 | 2085.99 |
1652054400000 | 2056.38 |
1652140800000 | 2037.89 |
1652227200000 | 2046.47 |
1652313600000 | 1992.9 |
1652400000000 | 2028.78 |
1652659200000 | 2032.92 |
1652745600000 | 2088.69 |
1652832000000 | 2098.12 |
1652918400000 | 2048.38 |
1653004800000 | 2099.97 |
1653264000000 | 2089.8 |
1653350400000 | 2053.74 |
1653436800000 | 2057.17 |
1653523200000 | 2058.01 |
1653609600000 | 2109.9 |
1653868800000 | 2160.25 |
1653955200000 | 2192.87 |
1654041600000 | 2172.85 |
1654128000000 | 2158.49 |
1654214400000 | 2158.05 |
1654473600000 | 2186.95 |
1654560000000 | 2168.75 |
1654646400000 | 2209.76 |
1654732800000 | 2199.18 |
1654819200000 | 2179.1 |
1655078400000 | 2101.29 |
1655164800000 | 2106.61 |
1655251200000 | 2110.1 |
1655337600000 | 2081.22 |
1655424000000 | 2080.93 |
1655683200000 | 2075.67 |
1655769600000 | 2110.62 |
1655856000000 | 2060.86 |
1655942400000 | 2075.96 |
1656028800000 | 2112.12 |
1656288000000 | 2146.37 |
1656374400000 | 2150.14 |
1656460800000 | 2114.43 |
1656547200000 | 2089.75 |
1656633600000 | 2075.31 |
1656892800000 | 2074.23 |
1656979200000 | 2082.56 |
1657065600000 | 2058.25 |
1657152000000 | 2084.98 |
1657238400000 | 2098.01 |
1657497600000 | 2062.52 |
1657584000000 | 2027.79 |
1657670400000 | 2037.08 |
1657756800000 | 2035.62 |
1657843200000 | 2022.98 |
1658102400000 | 2063.45 |
1658188800000 | 2056.18 |
1658275200000 | 2073.78 |
1658361600000 | 2082.19 |
1658448000000 | 2080 |
1658707200000 | 2072.21 |
1658793600000 | 2079.53 |
1658880000000 | 2076.13 |
1658966400000 | 2087.6 |
1659052800000 | 2076.32 |
1659312000000 | 2076.18 |
1659398400000 | 2052.9 |
1659484800000 | 2062.03 |
1659571200000 | 2079.32 |
1659657600000 | 2096.28 |
1659916800000 | 2081.8 |
1660003200000 | 2080.39 |
1660089600000 | 2056.77 |
1660176000000 | 2099.56 |
1660262400000 | 2107.14 |
1660521600000 | 2104.58 |
1660608000000 | 2101.57 |
1660694400000 | 2107.71 |
1660780800000 | 2094.66 |
1660867200000 | 2084.93 |
1661126400000 | 2060.91 |
1661212800000 | 2049.3 |
1661299200000 | 2039.4 |
1661385600000 | 2082.47 |
1661472000000 | 2092.59 |
1661731200000 | 2058.13 |
1661817600000 | 2072.71 |
1661904000000 | 2087.54 |
1661990400000 | 2047.89 |
1662076800000 | 2030.33 |
1662336000000 | 2018.44 |
1662422400000 | 2020 |
1662508800000 | 1998.04 |
1662595200000 | 1999.98 |
1662681600000 | 2023.12 |
1662940800000 | 2034.87 |
1663027200000 | 2052.51 |
1663113600000 | 2010.86 |
1663200000000 | 2005.04 |
1663286400000 | 1968.36 |
1663545600000 | 1955.54 |
1663632000000 | 1975.5 |
1663718400000 | 1944.76 |
1663804800000 | 1916.23 |
1663891200000 | 1886.08 |
1664150400000 | 1858.95 |
1664236800000 | 1863.79 |
1664323200000 | 1818.94 |
1664409600000 | 1813.31 |
1664496000000 | 1820.43 |
1664755200000 | 1800.32 |
1664841600000 | 1831.83 |
1664928000000 | 1882.35 |
1665014400000 | 1884.05 |
1665100800000 | 1855.02 |
1665360000000 | 1827.93 |
1665446400000 | 1775.01 |
1665532800000 | 1778.42 |
1665619200000 | 1751.52 |
1665705600000 | 1775.39 |
1665964800000 | 1771.1 |
1666051200000 | 1799.26 |
1666137600000 | 1767.21 |
1666224000000 | 1753.75 |
1666310400000 | 1750.44 |
1666569600000 | 1705.12 |
1666656000000 | 1705.41 |
1666742400000 | 1721.49 |
1666828800000 | 1739.52 |
1666915200000 | 1705.78 |
1667174400000 | 1711.17 |
1667260800000 | 1757.19 |
1667347200000 | 1769.35 |
1667433600000 | 1740.4 |
1667520000000 | 1788.12 |
1667779200000 | 1820.51 |
1667865600000 | 1826.85 |
1667952000000 | 1836.24 |
1668038400000 | 1807.68 |
1668124800000 | 1925.86 |
1668384000000 | 1935.49 |
1668470400000 | 1993.99 |
1668556800000 | 1985.46 |
1668643200000 | 1961.38 |
1668729600000 | 1959.94 |
1668988800000 | 1932 |
1669075200000 | 1922.95 |
1669161600000 | 1933.1 |
1669248000000 | 1961.84 |
1669334400000 | 1956.77 |
1669593600000 | 1932.01 |
1669680000000 | 1985.67 |
1669766400000 | 2023.04 |
1669852800000 | 2047.66 |
1669939200000 | 2037.06 |
1670198400000 | 2073.46 |
1670284800000 | 2040.69 |
1670371200000 | 2008.29 |
1670457600000 | 2035.48 |
1670544000000 | 2062.89 |
1670803200000 | 2031.18 |
1670889600000 | 2031.29 |
1670976000000 | 2058.21 |
1671062400000 | 2027.16 |
1671148800000 | 2018.74 |
1671408000000 | 2017.17 |
1671494400000 | 1991.64 |
1671580800000 | 1991.14 |
1671667200000 | 2022.88 |
1671753600000 | 1989.79 |
1672012800000 | 1996.79 |
1672099200000 | 2008.59 |
1672185600000 | 2008 |
1672272000000 | 1997.45 |
1672358400000 | 1998.54 |
1672617600000 | 2000.57 |
1672704000000 | 2019.42 |
1672790400000 | 2049.83 |
1672876800000 | 2071.94 |
1672963200000 | 2073.16 |
1673222400000 | 2134.5 |
1673308800000 | 2132.26 |
1673395200000 | 2138.4 |
1673481600000 | 2136.87 |
1673568000000 | 2163.68 |
1673827200000 | 2169.86 |
1673913600000 | 2163.88 |
1674000000000 | 2168.07 |
1674086400000 | 2166.81 |
1674172800000 | 2187.06 |
1674432000000 | 2187.98 |
1674518400000 | 2186.54 |
1674604800000 | 2188.38 |
1674691200000 | 2218.12 |
1674777600000 | 2217.23 |
1675036800000 | 2200.64 |
1675123200000 | 2168.6 |
1675209600000 | 2194.62 |
1675296000000 | 2201.37 |
1675382400000 | 2194.59 |
1675641600000 | 2137.05 |
1675728000000 | 2144.2399 |
1675814400000 | 2157.06 |
1675900800000 | 2170.27 |
1675987200000 | 2144.44 |
1676246400000 | 2136.2 |
1676332800000 | 2141.88 |
1676419200000 | 2115.21 |
1676505600000 | 2131.95 |
1676592000000 | 2101.25 |
1676851200000 | 2114.2199 |
1676937600000 | 2090.4 |
1677024000000 | 2057.98 |
1677110400000 | 2074.48 |
1677196800000 | 2040.06 |
1677456000000 | 2026.63 |
1677542400000 | 2016.69 |
1677628800000 | 2064.9699 |
1677715200000 | 2057.01 |
1677801600000 | 2076.96 |
1678060800000 | 2088.37 |
1678147200000 | 2083.3 |
1678233600000 | 2050.04 |
1678320000000 | 2029.14 |
1678406400000 | 1994.69 |
1678665600000 | 2021.62 |
1678752000000 | 1985.6 |
1678838400000 | 2001.63 |
1678924800000 | 1986.09 |
1679011200000 | 2019.73 |
1679270400000 | 1990.13 |
1679356800000 | 2008.48 |
1679443200000 | 2031.23 |
1679529600000 | 2072.7199 |
1679616000000 | 2060.81 |
1679875200000 | 2036.8 |
1679961600000 | 2047.6 |
1680048000000 | 2069.93 |
1680134400000 | 2080.02 |
1680220800000 | 2096.08 |
1680480000000 | 2087.17 |
1680566400000 | 2080.88 |
1680652800000 | 2088.4 |
1680739200000 | 2080.2199 |
1680825600000 | 2088.2399 |
1681084800000 | 2093.25 |
1681171200000 | 2100.6 |
1681257600000 | 2087.34 |
1681344000000 | 2090.62 |
1681430400000 | 2101.84 |
1681689600000 | 2108.7399 |
1681776000000 | 2098.27 |
1681862400000 | 2077.27 |
1681948800000 | 2075.95 |
1682035200000 | 2053.9899 |
1682294400000 | 2046.49 |
1682380800000 | 2020.21 |
1682467200000 | 2026.37 |
1682553600000 | 2032.43 |
1682640000000 | 2044.61 |
1682899200000 | 2044.68 |
1682985600000 | 2046.5 |
1683072000000 | 2032.56 |
1683158400000 | 2052.65 |
1683244800000 | 2057.67 |
1683504000000 | 2074.43 |
1683590400000 | 2057.64 |
1683676800000 | 2050.89 |
1683763200000 | 2047.95 |
1683849600000 | 2036.36 |
1684108800000 | 2051.59 |
1684195200000 | 2058.4 |
1684281600000 | 2050.45 |
1684368000000 | 2062.33 |
1684454400000 | 2060.95 |
1684713600000 | 2077.33 |
1684800000000 | 2067.93 |
1684886400000 | 2049.82 |
1684972800000 | 2035.34 |
1685059200000 | 2057.34 |
1685318400000 | 2055.11 |
1685404800000 | 2059.98 |
1685491200000 | 2037.83 |
1685577600000 | 2037.57 |
1685664000000 | 2086.98 |
1685923200000 | 2085.38 |
1686009600000 | 2087.35 |
1686096000000 | 2103.42 |
1686182400000 | 2098.85 |
1686268800000 | 2115.59 |
1686528000000 | 2119.73 |
1686614400000 | 2146.12 |
1686700800000 | 2142.54 |
1686787200000 | 2163.29 |
1686873600000 | 2181.35 |
1687132800000 | 2161.9699 |
1687219200000 | 2142.23 |
1687305600000 | 2118.89 |
1687392000000 | 2116.63 |
1687478400000 | 2097.1 |
1687737600000 | 2089.07 |
1687824000000 | 2106.96 |
1687910400000 | 2105.25 |
1687996800000 | 2090.04 |
1688083200000 | 2095.39 |
1688342400000 | 2129.9899 |
1688428800000 | 2138.15 |
1688515200000 | 2121.66 |
1688601600000 | 2092.08 |
1688688000000 | 2074.39 |
1688947200000 | 2080.39 |
1689033600000 | 2111.7199 |
1689120000000 | 2127.93 |
1689206400000 | 2164.29 |
1689292800000 | 2188 |
1689552000000 | 2187.03 |
1689638400000 | 2167.12 |
1689724800000 | 2162.2 |
1689811200000 | 2152.96 |
1689897600000 | 2138.86 |
1690156800000 | 2129.42 |
1690243200000 | 2180.57 |
1690329600000 | 2175.48 |
1690416000000 | 2187.48 |
1690502400000 | 2201.71 |
1690761600000 | 2214.32 |
1690848000000 | 2214.1 |
1690934400000 | 2163.91 |
1691020800000 | 2157.36 |
1691107200000 | 2159.63 |
1691366400000 | 2160.58 |
1691452800000 | 2132.57 |
1691539200000 | 2143.41 |
1691625600000 | 2139.04 |
1691712000000 | 2114.68 |
1691971200000 | 2091.51 |
1692057600000 | 2082.66 |
1692144000000 | 2067.51 |
1692230400000 | 2064.23 |
1692316800000 | 2040.66 |
1692576000000 | 2027.45 |
1692662400000 | 2042.84 |
1692748800000 | 2045.44 |
1692835200000 | 2080.44 |
1692921600000 | 2052.52 |
1693180800000 | 2065.66 |
1693267200000 | 2088.38 |
1693353600000 | 2088.6 |
1693440000000 | 2079.62 |
1693526400000 | 2094.6 |
1693785600000 | 2126.71 |
1693872000000 | 2106.54 |
1693958400000 | 2100.42 |
1694044800000 | 2082.85 |
1694131200000 | 2082.81 |
1694390400000 | 2088.04 |
1694476800000 | 2085.16 |
1694563200000 | 2081.96 |
1694649600000 | 2099.6 |
1694736000000 | 2109 |
1694995200000 | 2085.26 |
1695081600000 | 2081.71 |
1695168000000 | 2067.34 |
1695254400000 | 2038.3 |
1695340800000 | 2058.36 |
1695600000000 | 2043.06 |
1695686400000 | 2019.28 |
1695772800000 | 2023.84 |
1695859200000 | 2010.26 |
1695945600000 | 2028.72 |
1696204800000 | 2034.84 |
1696291200000 | 2008.79 |
1696377600000 | 1983.21 |
1696464000000 | 1993.99 |
1696550400000 | 2011.41 |
1696809600000 | 2007.81 |
1696896000000 | 2019.21 |
1696982400000 | 2049.18 |
1697068800000 | 2068.4899 |
1697155200000 | 2040.2 |
1697414400000 | 2021.69 |
1697500800000 | 2032.46 |
1697587200000 | 2021.04 |
1697673600000 | 1991.58 |
1697760000000 | 1982.83 |
1698019200000 | 1964.64 |
1698105600000 | 1967.11 |
1698192000000 | 1967.79 |
1698278400000 | 1939.94 |
1698364800000 | 1963.47 |
1698624000000 | 1966.56 |
1698710400000 | 1947.4 |
1698796800000 | 1944.25 |
1698883200000 | 1975.19 |
1698969600000 | 2008.18 |
1699228800000 | 2060.9699 |
1699315200000 | 2040.8 |
1699401600000 | 2032.07 |
1699488000000 | 2029.91 |
1699574400000 | 2010.3 |
1699833600000 | 2022.79 |
1699920000000 | 2026.18 |
1700006400000 | 2085.9 |
1700092800000 | 2084.46 |
1700179200000 | 2065.88 |
1700438400000 | 2086.76 |
1700524800000 | 2100.05 |
1700611200000 | 2089.9 |
1700697600000 | 2100.41 |
1700784000000 | 2080.96 |
1701043200000 | 2075.14 |
1701129600000 | 2091.92 |
1701216000000 | 2086.59 |
1701302400000 | 2096.57 |
1701388800000 | 2078.03 |
1701648000000 | 2080.45 |
1701734400000 | 2063.78 |
1701820800000 | 2071.18 |
1701907200000 | 2058.98 |
1701993600000 | 2073.61 |
1702252800000 | 2068.32 |
1702339200000 | 2079.38 |
1702425600000 | 2063.88 |
1702512000000 | 2096.27 |
1702598400000 | 2124.2399 |
1702857600000 | 2116.2199 |
1702944000000 | 2109.98 |
1703030400000 | 2111.69 |
1703116800000 | 2110.9 |
1703203200000 | 2096.05 |
1703462400000 | 2097.3 |
1703548800000 | 2108.18 |
1703635200000 | 2133.9899 |
1703721600000 | 2169.2 |
1703808000000 | 2171.9699 |
1704153600000 | 2157.32 |
1704240000000 | 2130.02 |
1704326400000 | 2132.76 |
1704412800000 | 2121.46 |
1704672000000 | 2104.75 |
1704758400000 | 2099.69 |
1704844800000 | 2088.7399 |
1704931200000 | 2102.78 |
1705017600000 | 2104.82 |
1705276800000 | 2103.65 |
1705363200000 | 2072.13 |
1705449600000 | 2019.67 |
1705536000000 | 2028.19 |
1705622400000 | 2052.4 |
1705881600000 | 2038.12 |
1705968000000 | 2048.85 |
1706054400000 | 2077.27 |
1706140800000 | 2095.1 |
1706227200000 | 2082.4899 |
1706486400000 | 2100.8 |
1706572800000 | 2078.63 |
1706659200000 | 2065.05 |
1706745600000 | 2076.9699 |
1706832000000 | 2101.05 |
1707091200000 | 2089.02 |
1707177600000 | 2126.13 |
1707264000000 | 2132.41 |
1707350400000 | 2122.33 |
1707436800000 | 2117.81 |
1707696000000 | 2116.75 |
1707782400000 | 2123.23 |
1707868800000 | 2127.03 |
1707955200000 | 2149.62 |
1708041600000 | 2167.57 |
1708300800000 | 2165.6 |
1708387200000 | 2169.7399 |
1708473600000 | 2175.02 |
1708560000000 | 2201.63 |
1708646400000 | 2202.88 |
1708905600000 | 2192.71 |
1708992000000 | 2196.92 |
1709078400000 | 2180.45 |
1709164800000 | 2183.34 |
1709251200000 | 2192.59 |
1709510400000 | 2213.3 |
1709596800000 | 2191.38 |
1709683200000 | 2206.05 |
1709769600000 | 2215.6 |
1709856000000 | 2237.11 |
1710115200000 | 2240.55 |
1710201600000 | 2268.69 |
1710288000000 | 2259.53 |
1710374400000 | 2267.21 |
1710460800000 | 2230.38 |
1710720000000 | 2242.21 |
1710806400000 | 2217.43 |
1710892800000 | 2223.27 |
1710979200000 | 2269.6 |
1711065600000 | 2246.89 |
1711324800000 | 2241.93 |
1711411200000 | 2254.2 |
1711497600000 | 2242.9899 |
1711584000000 | 2254.19 |
1711670400000 | 2263.03 |
1711929600000 | 2261.69 |
1712016000000 | 2283.38 |
1712102400000 | 2264.62 |
1712188800000 | 2275.08 |
1712275200000 | 2268.53 |
1712534400000 | 2273.04 |
1712620800000 | 2285.12 |
1712707200000 | 2301.13 |
1712793600000 | 2295.35 |
1712880000000 | 2265.46 |
1713139200000 | 2242.02 |
1713225600000 | 2196.53 |
1713312000000 | 2203.26 |
1713398400000 | 2218.27 |
1713484800000 | 2177.12 |
1713744000000 | 2193.78 |
1713830400000 | 2209.95 |
1713916800000 | 2257.03 |
1714003200000 | 2241.07 |
1714089600000 | 2266.6 |
1714348800000 | 2284.56 |
1714435200000 | 2279.9 |
1714521600000 | 2279.69 |
1714608000000 | 2291.62 |
1714694400000 | 2310.64 |
1714953600000 | 2322.87 |
1715040000000 | 2327.43 |
1715126400000 | 2319.2 |
1715212800000 | 2310.98 |
1715299200000 | 2334.27 |
1715558400000 | 2348.66 |
1715644800000 | 2357.62 |
1715731200000 | 2366.9899 |
1715817600000 | 2402.73 |
1715904000000 | 2407.5 |
1716163200000 | 2413.05 |
1716249600000 | 2393.7 |
1716336000000 | 2406.14 |
1716422400000 | 2405.57 |
1716508800000 | 2381.79 |
1716768000000 | 2404.08 |
1716854400000 | 2402.25 |
1716940800000 | 2362.23 |
1717027200000 | 2325.51 |
1717113600000 | 2305.71 |
1717372800000 | 2367.14 |
1717459200000 | 2320.32 |
1717545600000 | 2352.57 |
1717632000000 | 2378.78 |
1717718400000 | 2388.65 |
1717977600000 | 2379.34 |
1718064000000 | 2368.53 |
1718150400000 | 2378.67 |
1718236800000 | 2402.9699 |
1718323200000 | 2406.63 |
1718582400000 | 2399.83 |
1718668800000 | 2416.27 |
1718755200000 | 2456.64 |
1718841600000 | 2458.12 |
1718928000000 | 2431.88 |
1719187200000 | 2417.54 |
1719273600000 | 2425.35 |
1719360000000 | 2435.17 |
1719446400000 | 2427.65 |
1719532800000 | 2436.2 |
1719792000000 | 2441.26 |
1719878400000 | 2428.05 |
1719964800000 | 2453.8 |
1720051200000 | 2486.88 |
1720137600000 | 2489.56 |
1720396800000 | 2495.98 |
1720483200000 | 2505.05 |
1720569600000 | 2501.94 |
1720656000000 | 2535.62 |
1720742400000 | 2529.33 |
1721001600000 | 2520.52 |
1721088000000 | 2512.21 |
1721174400000 | 2498.7399 |
1721260800000 | 2487.87 |
1721347200000 | 2441.88 |
1721606400000 | 2427.57 |
1721692800000 | 2436.93 |
1721779200000 | 2426.7199 |
1721865600000 | 2407.96 |
1721952000000 | 2398.52 |
1722211200000 | 2417.35 |
1722297600000 | 2403.68 |
1722384000000 | 2431.23 |
1722470400000 | 2445.84 |
1722556800000 | 2379.43 |
1722816000000 | 2272.48 |
1722902400000 | 2304.9 |
1722988800000 | 2353.08 |
1723075200000 | 2335.14 |
1723161600000 | 2378.83 |
1723420800000 | 2389.05 |
1723507200000 | 2389.7399 |
1723593600000 | 2401.15 |
1723680000000 | 2394.71 |
1723766400000 | 2444.32 |
1724025600000 | 2464.1 |
1724112000000 | 2470.25 |
1724198400000 | 2457.3 |
1724284800000 | 2462.83 |
1724371200000 | 2458.66 |
1724630400000 | 2476.17 |
1724716800000 | 2465.8 |
1724803200000 | 2465.13 |
1724889600000 | 2459.73 |
1724976000000 | 2472.58 |
1725235200000 | 2463.06 |
1725321600000 | 2449.7199 |
1725408000000 | 2402.83 |
1725494400000 | 2408.1 |
1725580800000 | 2411.85 |
1725840000000 | 2381.2399 |
1725926400000 | 2383.36 |
1726012800000 | 2373.92 |
1726099200000 | 2418.64 |
1726185600000 | 2428.69 |
1726444800000 | 2436.87 |
1726531200000 | 2445.9699 |
1726617600000 | 2437.64 |
1726704000000 | 2467.2 |
1726790400000 | 2488.84 |
1727049600000 | 2497.92 |
1727136000000 | 2549.6 |
1727222400000 | 2564.56 |
1727308800000 | 2636.09 |
1727395200000 | 2669.56 |
1727654400000 | 2666.58 |
1727740800000 | 2674.4899 |
1727827200000 | 2724.15 |
1727913600000 | 2691.46 |
1728000000000 | 2705.88 |
1728259200000 | 2718.79 |
1728345600000 | 2639.41 |
1728432000000 | 2620.39 |
1728518400000 | 2644.35 |
1728604800000 | 2651.64 |
1728864000000 | 2652.46 |
1728950400000 | 2623.42 |
1729036800000 | 2604.42 |
1729123200000 | 2582.2399 |
1729209600000 | 2636.82 |
1729468800000 | 2619.27 |
1729555200000 | 2602.58 |
1729641600000 | 2607.91 |
1729728000000 | 2584.65 |
1729814400000 | 2583.55 |
1730160000000 | 2592.28 |
1730246400000 | 2587.5 |
1730332800000 | 2567.32 |
STOXX Emerging Asia Large Cap | STOXX Emerging Markets Large Cap | |
---|---|---|
2017 | 42.559297470264 | 38.742891381356 |
2018 | -15.739527031438 | -15.298516758327 |
2019 | 22.752617170021 | 22.571481530646 |
2020 | 29.355687718113 | 20.546921182774 |
2021 | -5.9597979088353 | -4.6526335957289 |
2022 | -20.210956650884 | -21.215829367959 |
2023 | 8.6778348194193 | 10.006196784108 |
2024 | 21.021992756612 | 16.197320286315 |
Methodology
The STOXX Emerging Asia Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Emerging Asia covering approximately 70% of investable market capitalization. STOXX Emerging Asia Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH1213340305 | SWEALCP | .SWEALCP | |
Net Return EUR | CH1213340289 | SWEALCR | .SWEALCR | |
Gross Return EUR | CH1213340297 | SWEALCGR | .SWEALCGR | |
Gross Return USD | CH1213340263 | SWEALCGV | .SWEALCGV | |
Price USD | CH1213340271 | SWEALCL | .SWEALCL | |
Net Return USD | CH1213340255 | SWEALCV | .SWEALCV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
TSMC | Technology | Taiwan | 13.497% |
TENCENT HOLDINGS | Technology | China | 5.552% |
Samsung Electronics Co Ltd | Telecommunications | South Korea | 3.824% |
ALIBABA GROUP HOLDING | Retail | China | 3.491% |
MEITUAN | Technology | China | 2.236% |
HDFC Bank Ltd | Banks | India | 2.011% |
Reliance Industries Ltd | Energy | India | 1.881% |
PDD HOLDINGS ADR | Technology | China | 1.559% |
ICICI Bank Ltd | Banks | India | 1.384% |
Hon Hai Precision Industry Co | Technology | Taiwan | 1.384% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BENCHMARK INDICES
STOXX Emerging Asia Large Cap
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.