Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Emerging Markets All Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Emerging Markets All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Emerging Markets. STOXX Emerging Markets All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large, Mid and Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Emerging Markets All Cap | 28,593.0 | 9,475.7 | 1.3 | 0.2 | 744.6 | 0.0 | 7.9 | 0.0 | 8.1 |
| STOXX World AC All Cap | 119,328.3 | 91,536.1 | 6.3 | 0.4 | 3,608.4 | 0.0 | 3.9 | 0.0 | 3.2 |
Supersector weighting (top 10)
| Technology | 25.2 |
|---|---|
| Banks | 14.6 |
| Industrial Goods and Services | 7.7 |
| Energy | 5.1 |
| Telecommunications | 5.0 |
| Health Care | 4.3 |
| Basic Resources | 4.1 |
| Financial Services | 4.1 |
| Retail | 3.8 |
| Automobiles and Parts | 3.4 |
Country weighting
| China | 25.3 |
|---|---|
| India | 22.2 |
| Taiwan | 18.3 |
| South Korea | 10.6 |
| Brazil | 3.6 |
| Saudi Arabia | 3.4 |
| South Africa | 2.4 |
| United Arab Emirates | 2.2 |
| Indonesia | 1.7 |
| Malaysia | 1.7 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Emerging Markets All Cap | -3.1 | 8.2 | 12.5 | -1.5 | 22.5 | N/A | N/A | 12.5 | -0.5 | 4.1 |
| STOXX World AC All Cap | 3.9 | 20.0 | 26.3 | 23.9 | 70.7 | N/A | N/A | 26.3 | 7.4 | 11.3 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Emerging Markets All Cap | N/A | N/A | 12.7 | 15.6 | 17.4 | N/A | N/A | 0.6 | -0.2 | 0.1 |
| STOXX World AC All Cap | N/A | N/A | 10.3 | 14.5 | 17.3 | N/A | N/A | 1.9 | 0.3 | 0.5 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Emerging Markets All Cap | 0.5 | 0.6 | 0.6 | 0.5 | 0.6 | 10.3 | 11.0 | 11.0 | 14.8 | 15.0 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Emerging Markets All Cap | 0.6 | 0.7 | 0.7 | 0.6 | 0.6 | -8.5 | -1.1 | -1.1 | -0.6 | -0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of November 29, 2024
BENCHMARK INDICES
STOXX Emerging Markets All Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Emerging Markets All Cap | 15.9 | 13.8 | 13.8 | 13.2 | 1.7 | 2.7 | 0.9 | 18.1 |
| STOXX World AC All Cap | -1.0 | 20.4 | 19.2 | 19.5 | 3.1 | 2.4 | 1.9 | 18.4 |
Performance and annual returns
| STOXX Emerging Markets All Cap | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 988.76 |
| 859248000000 | 989.41 |
| 859334400000 | 998.35 |
| 859420800000 | 999.29 |
| 859507200000 | 1002.03 |
| 859766400000 | 994.6 |
| 859852800000 | 993.13 |
| 859939200000 | 989.79 |
| 860025600000 | 988.52 |
| 860112000000 | 989.75 |
| 860371200000 | 992.28 |
| 860457600000 | 995.72 |
| 860544000000 | 1002.16 |
| 860630400000 | 994.96 |
| 860716800000 | 990.73 |
| 860976000000 | 983.19 |
| 861062400000 | 980.52 |
| 861148800000 | 983.39 |
| 861235200000 | 981.2 |
| 861321600000 | 975.7 |
| 861580800000 | 984.22 |
| 861667200000 | 982.69 |
| 861753600000 | 990.27 |
| 861840000000 | 987.03 |
| 861926400000 | 986.39 |
| 862185600000 | 983.98 |
| 862272000000 | 975.22 |
| 862358400000 | 978 |
| 862444800000 | 979.05 |
| 862531200000 | 972.56 |
| 862790400000 | 975.15 |
| 862876800000 | 976.94 |
| 862963200000 | 981.35 |
| 863049600000 | 979.85 |
| 863136000000 | 977.23 |
| 863395200000 | 963.17 |
| 863481600000 | 964.29 |
| 863568000000 | 965.42 |
| 863654400000 | 957 |
| 863740800000 | 961.91 |
| 864000000000 | 965.28 |
| 864086400000 | 966.74 |
| 864172800000 | 970.79 |
| 864259200000 | 977.06 |
| 864345600000 | 981.08 |
| 864604800000 | 985.13 |
| 864691200000 | 984.43 |
| 864777600000 | 989.73 |
| 864864000000 | 991.4 |
| 864950400000 | 993.32 |
| 865209600000 | 1005.36 |
| 865296000000 | 1010.71 |
| 865382400000 | 1009.81 |
| 865468800000 | 1005.34 |
| 865555200000 | 1011.55 |
| 865814400000 | 1013.28 |
| 865900800000 | 1015.31 |
| 865987200000 | 1012.26 |
| 866073600000 | 1014.84 |
| 866160000000 | 1015.83 |
| 866419200000 | 1028.8 |
| 866505600000 | 1029.33 |
| 866592000000 | 1033.31 |
| 866678400000 | 1033.51 |
| 866764800000 | 1043.15 |
| 867024000000 | 1042.29 |
| 867110400000 | 1041.93 |
| 867196800000 | 1044.49 |
| 867283200000 | 1043.3 |
| 867369600000 | 1049.41 |
| 867628800000 | 1053.44 |
| 867715200000 | 1061.03 |
| 867801600000 | 1062.11 |
| 867888000000 | 1066.45 |
| 867974400000 | 1075.8 |
| 868233600000 | 1077.69 |
| 868320000000 | 1077.04 |
| 868406400000 | 1076.68 |
| 868492800000 | 1075.97 |
| 868579200000 | 1069.46 |
| 868838400000 | 1066.63 |
| 868924800000 | 1054.73 |
| 869011200000 | 1056.97 |
| 869097600000 | 1052.59 |
| 869184000000 | 1047 |
| 869443200000 | 1048.26 |
| 869529600000 | 1044.03 |
| 869616000000 | 1044.19 |
| 869702400000 | 1057.82 |
| 869788800000 | 1063.65 |
| 870048000000 | 1070.24 |
| 870134400000 | 1070.87 |
| 870220800000 | 1069.68 |
| 870307200000 | 1070.37 |
| 870393600000 | 1061.69 |
| 870652800000 | 1063.43 |
| 870739200000 | 1053.79 |
| 870825600000 | 1060.32 |
| 870912000000 | 1048.71 |
| 870998400000 | 1048.4 |
| 871257600000 | 1034.94 |
| 871344000000 | 1029.3 |
| 871430400000 | 1021.92 |
| 871516800000 | 1021.41 |
| 871603200000 | 1015.82 |
| 871862400000 | 1001.87 |
| 871948800000 | 1000.43 |
| 872035200000 | 1016.2 |
| 872121600000 | 1024.26 |
| 872208000000 | 1016.25 |
| 872467200000 | 1011.07 |
| 872553600000 | 1007 |
| 872640000000 | 998.51 |
| 872726400000 | 965.08 |
| 872812800000 | 947.25 |
| 873072000000 | 924.75 |
| 873158400000 | 924.82 |
| 873244800000 | 937.13 |
| 873331200000 | 927.32 |
| 873417600000 | 962 |
| 873676800000 | 973.19 |
| 873763200000 | 975.06 |
| 873849600000 | 965.7 |
| 873936000000 | 954.89 |
| 874022400000 | 961.49 |
| 874281600000 | 949.51 |
| 874368000000 | 947.28 |
| 874454400000 | 954.47 |
| 874540800000 | 953.45 |
| 874627200000 | 956.67 |
| 874886400000 | 948.59 |
| 874972800000 | 943.44 |
| 875059200000 | 941.93 |
| 875145600000 | 935.31 |
| 875232000000 | 932.48 |
| 875491200000 | 930.65 |
| 875577600000 | 934.28 |
| 875664000000 | 931.84 |
| 875750400000 | 929.75 |
| 875836800000 | 929.73 |
| 876096000000 | 924.55 |
| 876182400000 | 918.09 |
| 876268800000 | 924.9 |
| 876355200000 | 936.54 |
| 876441600000 | 941.73 |
| 876700800000 | 939.89 |
| 876787200000 | 942.35 |
| 876873600000 | 928.31 |
| 876960000000 | 912.3 |
| 877046400000 | 898.48 |
| 877305600000 | 859.92 |
| 877392000000 | 875.72 |
| 877478400000 | 874.96 |
| 877564800000 | 859.52 |
| 877651200000 | 841.4 |
| 877910400000 | 795.82 |
| 877996800000 | 756.15 |
| 878083200000 | 762.62 |
| 878169600000 | 750.1 |
| 878256000000 | 757.14 |
| 878515200000 | 797.51 |
| 878601600000 | 815.83 |
| 878688000000 | 825.29 |
| 878774400000 | 820.84 |
| 878860800000 | 790.4 |
| 879120000000 | 782.49 |
| 879206400000 | 775.39 |
| 879292800000 | 756.32 |
| 879379200000 | 749.14 |
| 879465600000 | 752.76 |
| 879724800000 | 759.25 |
| 879811200000 | 748.94 |
| 879897600000 | 739.99 |
| 879984000000 | 726.84 |
| 880070400000 | 749.55 |
| 880329600000 | 731.75 |
| 880416000000 | 725.54 |
| 880502400000 | 727.61 |
| 880588800000 | 737.54 |
| 880675200000 | 730.99 |
| 880934400000 | 717.36 |
| 881020800000 | 726.88 |
| 881107200000 | 735 |
| 881193600000 | 751.76 |
| 881280000000 | 757.8 |
| 881539200000 | 768.29 |
| 881625600000 | 752 |
| 881712000000 | 749.9 |
| 881798400000 | 721.78 |
| 881884800000 | 715.92 |
| 882144000000 | 716.01 |
| 882230400000 | 720.48 |
| 882316800000 | 735.36 |
| 882403200000 | 735.83 |
| 882489600000 | 720.73 |
| 882748800000 | 718.54 |
| 882835200000 | 710.21 |
| 882921600000 | 709.95 |
| 883008000000 | 710.01 |
| 883094400000 | 724.29 |
| 883353600000 | 730.73 |
| 883440000000 | 738.46 |
| 883526400000 | 739.12 |
| 883699200000 | 737.26 |
| 883958400000 | 713.81 |
| 884044800000 | 702.75 |
| 884131200000 | 685.08 |
| 884217600000 | 669.6 |
| 884304000000 | 654.35 |
| 884563200000 | 632.4 |
| 884649600000 | 648.42 |
| 884736000000 | 666.75 |
| 884822400000 | 663.54 |
| 884908800000 | 675.42 |
| 885168000000 | 696.03 |
| 885254400000 | 692.99 |
| 885340800000 | 691.67 |
| 885427200000 | 682.35 |
| 885513600000 | 677.62 |
| 885772800000 | 682.57 |
| 885859200000 | 687.29 |
| 885945600000 | 687.13 |
| 886032000000 | 686.79 |
| 886118400000 | 699.4 |
| 886377600000 | 722.37 |
| 886464000000 | 743.17 |
| 886550400000 | 735.98 |
| 886636800000 | 746.16 |
| 886723200000 | 750.55 |
| 886982400000 | 755.51 |
| 887068800000 | 760.63 |
| 887155200000 | 768.29 |
| 887241600000 | 756.41 |
| 887328000000 | 746.74 |
| 887587200000 | 736.42 |
| 887673600000 | 745.4 |
| 887760000000 | 750.14 |
| 887846400000 | 759.68 |
| 887932800000 | 760.98 |
| 888192000000 | 767.29 |
| 888278400000 | 769.04 |
| 888364800000 | 770.73 |
| 888451200000 | 785.35 |
| 888537600000 | 791.09 |
| 888796800000 | 799.96 |
| 888883200000 | 791.2 |
| 888969600000 | 777.52 |
| 889056000000 | 758.12 |
| 889142400000 | 763.9 |
| 889401600000 | 759.5 |
| 889488000000 | 765.16 |
| 889574400000 | 770.79 |
| 889660800000 | 774.79 |
| 889747200000 | 780.77 |
| 890006400000 | 780.32 |
| 890092800000 | 780.61 |
| 890179200000 | 775.12 |
| 890265600000 | 777.34 |
| 890352000000 | 783.69 |
| 890611200000 | 790.69 |
| 890697600000 | 788.66 |
| 890784000000 | 796.09 |
| 890870400000 | 795.01 |
| 890956800000 | 799.98 |
| 891216000000 | 790.17 |
| 891302400000 | 788.77 |
| 891388800000 | 783.25 |
| 891475200000 | 778.27 |
| 891561600000 | 774.89 |
| 891820800000 | 778.39 |
| 891907200000 | 781.5 |
| 891993600000 | 783.43 |
| 892080000000 | 784.21 |
| 892166400000 | 783.34 |
| 892425600000 | 780.3 |
| 892512000000 | 777.06 |
| 892598400000 | 782.24 |
| 892684800000 | 779.12 |
| 892771200000 | 775.81 |
| 893030400000 | 773.17 |
| 893116800000 | 776.3 |
| 893203200000 | 780.84 |
| 893289600000 | 777.75 |
| 893376000000 | 774.13 |
| 893635200000 | 750.35 |
| 893721600000 | 752.35 |
| 893808000000 | 754.84 |
| 893894400000 | 760.54 |
| 893980800000 | 762.69 |
| 894240000000 | 759.33 |
| 894326400000 | 754.18 |
| 894412800000 | 739.51 |
| 894499200000 | 733.66 |
| 894585600000 | 732.31 |
| 894844800000 | 731.87 |
| 894931200000 | 719.67 |
| 895017600000 | 710.68 |
| 895104000000 | 710.8 |
| 895190400000 | 710.9 |
| 895449600000 | 690.4 |
| 895536000000 | 690.99 |
| 895622400000 | 702.27 |
| 895708800000 | 710.95 |
| 895795200000 | 709.23 |
| 896054400000 | 700.49 |
| 896140800000 | 682.35 |
| 896227200000 | 667.04 |
| 896313600000 | 671.86 |
| 896400000000 | 663.13 |
| 896659200000 | 637.59 |
| 896745600000 | 643.72 |
| 896832000000 | 625.62 |
| 896918400000 | 624.97 |
| 897004800000 | 626.88 |
| 897264000000 | 626.67 |
| 897350400000 | 618.8 |
| 897436800000 | 595.82 |
| 897523200000 | 591.13 |
| 897609600000 | 580.72 |
| 897868800000 | 565.09 |
| 897955200000 | 572.49 |
| 898041600000 | 593.59 |
| 898128000000 | 606.21 |
| 898214400000 | 606.58 |
| 898473600000 | 595.68 |
| 898560000000 | 599.52 |
| 898646400000 | 600.3 |
| 898732800000 | 596.06 |
| 898819200000 | 586.52 |
| 899078400000 | 582.17 |
| 899164800000 | 585.86 |
| 899251200000 | 591.63 |
| 899337600000 | 600.33 |
| 899424000000 | 605.04 |
| 899683200000 | 606.21 |
| 899769600000 | 608.45 |
| 899856000000 | 611.75 |
| 899942400000 | 609.85 |
| 900028800000 | 607.43 |
| 900288000000 | 608.19 |
| 900374400000 | 615.86 |
| 900460800000 | 620.39 |
| 900547200000 | 626.51 |
| 900633600000 | 635.46 |
| 900892800000 | 637.25 |
| 900979200000 | 629.15 |
| 901065600000 | 622.09 |
| 901152000000 | 611.78 |
| 901238400000 | 609.4 |
| 901497600000 | 603.03 |
| 901584000000 | 599.04 |
| 901670400000 | 598.23 |
| 901756800000 | 603.28 |
| 901843200000 | 599.39 |
| 902102400000 | 588.44 |
| 902188800000 | 582.93 |
| 902275200000 | 572.51 |
| 902361600000 | 563.67 |
| 902448000000 | 560.77 |
| 902707200000 | 544.39 |
| 902793600000 | 526.57 |
| 902880000000 | 523.77 |
| 902966400000 | 519.84 |
| 903052800000 | 527.82 |
| 903312000000 | 517.18 |
| 903398400000 | 515.26 |
| 903484800000 | 522.13 |
| 903571200000 | 519.48 |
| 903657600000 | 504.99 |
| 903916800000 | 493.68 |
| 904003200000 | 492.22 |
| 904089600000 | 477.65 |
| 904176000000 | 453.85 |
| 904262400000 | 449.76 |
| 904521600000 | 441.94 |
| 904608000000 | 435.63 |
| 904694400000 | 447.74 |
| 904780800000 | 433.64 |
| 904867200000 | 440.66 |
| 905126400000 | 463.49 |
| 905212800000 | 461.62 |
| 905299200000 | 459.74 |
| 905385600000 | 447.83 |
| 905472000000 | 448.02 |
| 905731200000 | 456.53 |
| 905817600000 | 467.28 |
| 905904000000 | 470.48 |
| 905990400000 | 462.86 |
| 906076800000 | 466.58 |
| 906336000000 | 460.87 |
| 906422400000 | 468.48 |
| 906508800000 | 475.87 |
| 906595200000 | 481.72 |
| 906681600000 | 476.39 |
| 906940800000 | 477.54 |
| 907027200000 | 477.39 |
| 907113600000 | 470.35 |
| 907200000000 | 454.16 |
| 907286400000 | 447.05 |
| 907545600000 | 443.13 |
| 907632000000 | 451.33 |
| 907718400000 | 457.3 |
| 907804800000 | 464.66 |
| 907891200000 | 470.97 |
| 908150400000 | 477.18 |
| 908236800000 | 475.75 |
| 908323200000 | 474.76 |
| 908409600000 | 488.15 |
| 908496000000 | 493.94 |
| 908755200000 | 497.74 |
| 908841600000 | 503.52 |
| 908928000000 | 510.69 |
| 909014400000 | 512.17 |
| 909100800000 | 512.65 |
| 909360000000 | 511.93 |
| 909446400000 | 510.06 |
| 909532800000 | 497.04 |
| 909619200000 | 499.1 |
| 909705600000 | 510.65 |
| 909964800000 | 523.37 |
| 910051200000 | 524.28 |
| 910137600000 | 526.36 |
| 910224000000 | 527.31 |
| 910310400000 | 527.75 |
| 910569600000 | 526.45 |
| 910656000000 | 514.68 |
| 910742400000 | 508.78 |
| 910828800000 | 503 |
| 910915200000 | 509.3 |
| 911174400000 | 521.92 |
| 911260800000 | 527.61 |
| 911347200000 | 529.4 |
| 911433600000 | 539.53 |
| 911520000000 | 548.51 |
| 911779200000 | 553.69 |
| 911865600000 | 554.48 |
| 911952000000 | 548.91 |
| 912038400000 | 553.75 |
| 912124800000 | 551.42 |
| 912384000000 | 542.54 |
| 912470400000 | 534.29 |
| 912556800000 | 537.84 |
| 912643200000 | 529.63 |
| 912729600000 | 531.93 |
| 912988800000 | 540.57 |
| 913075200000 | 534.32 |
| 913161600000 | 532.39 |
| 913248000000 | 535.37 |
| 913334400000 | 527.86 |
| 913593600000 | 521.54 |
| 913680000000 | 523.7 |
| 913766400000 | 516.34 |
| 913852800000 | 511.83 |
| 913939200000 | 513.07 |
| 914198400000 | 520.79 |
| 914284800000 | 524.69 |
| 914371200000 | 525.73 |
| 914457600000 | 527.47 |
| 914544000000 | 529.08 |
| 914803200000 | 522.81 |
| 914889600000 | 521.67 |
| 914976000000 | 522.61 |
| 915062400000 | 523.46 |
| 915408000000 | 529.71 |
| 915494400000 | 525.52 |
| 915580800000 | 533.45 |
| 915667200000 | 541.5 |
| 915753600000 | 540.72 |
| 916012800000 | 539.06 |
| 916099200000 | 531.18 |
| 916185600000 | 511.91 |
| 916272000000 | 507.01 |
| 916358400000 | 520.07 |
| 916617600000 | 523.49 |
| 916704000000 | 521.1 |
| 916790400000 | 525.26 |
| 916876800000 | 520.5 |
| 916963200000 | 510.48 |
| 917222400000 | 500.09 |
| 917308800000 | 506.06 |
| 917395200000 | 513.23 |
| 917481600000 | 511.94 |
| 917568000000 | 511.15 |
| 917827200000 | 513.43 |
| 917913600000 | 508.44 |
| 918000000000 | 508.05 |
| 918086400000 | 500.99 |
| 918172800000 | 497.26 |
| 918432000000 | 506.74 |
| 918518400000 | 500.59 |
| 918604800000 | 503.74 |
| 918691200000 | 510.6 |
| 918777600000 | 515.18 |
| 919036800000 | 514.97 |
| 919123200000 | 516.82 |
| 919209600000 | 516.91 |
| 919296000000 | 514.28 |
| 919382400000 | 509.82 |
| 919641600000 | 518.57 |
| 919728000000 | 511.31 |
| 919814400000 | 516.2 |
| 919900800000 | 519.42 |
| 919987200000 | 522.16 |
| 920246400000 | 525.72 |
| 920332800000 | 520.9 |
| 920419200000 | 524.82 |
| 920505600000 | 522.45 |
| 920592000000 | 527.56 |
| 920851200000 | 536.88 |
| 920937600000 | 543.43 |
| 921024000000 | 546.38 |
| 921110400000 | 547.56 |
| 921196800000 | 550.53 |
| 921456000000 | 559.03 |
| 921542400000 | 564.42 |
| 921628800000 | 570.12 |
| 921715200000 | 575.6 |
| 921801600000 | 583.44 |
| 922060800000 | 580.98 |
| 922147200000 | 573.55 |
| 922233600000 | 567.4 |
| 922320000000 | 575.17 |
| 922406400000 | 577.85 |
| 922665600000 | 574.34 |
| 922752000000 | 579.34 |
| 922838400000 | 581.85 |
| 922924800000 | 585.24 |
| 923011200000 | 595.43 |
| 923270400000 | 596.52 |
| 923356800000 | 601.74 |
| 923443200000 | 605.16 |
| 923529600000 | 610.04 |
| 923616000000 | 609.32 |
| 923875200000 | 609.07 |
| 923961600000 | 612.6 |
| 924048000000 | 619.52 |
| 924134400000 | 627.29 |
| 924220800000 | 634.46 |
| 924480000000 | 644.31 |
| 924566400000 | 642.66 |
| 924652800000 | 632.35 |
| 924739200000 | 638.1 |
| 924825600000 | 645.02 |
| 925084800000 | 643.85 |
| 925171200000 | 645.53 |
| 925257600000 | 647.33 |
| 925344000000 | 641.67 |
| 925430400000 | 647.27 |
| 925689600000 | 653.83 |
| 925776000000 | 668.28 |
| 925862400000 | 673.03 |
| 925948800000 | 685.27 |
| 926035200000 | 682.17 |
| 926294400000 | 684.37 |
| 926380800000 | 684.02 |
| 926467200000 | 671.77 |
| 926553600000 | 671.31 |
| 926640000000 | 678.1 |
| 926899200000 | 673.02 |
| 926985600000 | 682.39 |
| 927072000000 | 680.12 |
| 927158400000 | 675.11 |
| 927244800000 | 669.39 |
| 927504000000 | 660.72 |
| 927590400000 | 647.3 |
| 927676800000 | 648.43 |
| 927763200000 | 646.63 |
| 927849600000 | 645.73 |
| 928108800000 | 645.33 |
| 928195200000 | 652.64 |
| 928281600000 | 651.16 |
| 928368000000 | 658.28 |
| 928454400000 | 665.13 |
| 928713600000 | 677.01 |
| 928800000000 | 687.04 |
| 928886400000 | 684.25 |
| 928972800000 | 691.7 |
| 929059200000 | 692.79 |
| 929318400000 | 687.66 |
| 929404800000 | 684.59 |
| 929491200000 | 696.4 |
| 929577600000 | 705.78 |
| 929664000000 | 710.42 |
| 929923200000 | 722.22 |
| 930009600000 | 728.23 |
| 930096000000 | 720.11 |
| 930182400000 | 719.52 |
| 930268800000 | 708.49 |
| 930528000000 | 711.59 |
| 930614400000 | 719.47 |
| 930700800000 | 720.64 |
| 930787200000 | 731.17 |
| 930873600000 | 734.83 |
| 931132800000 | 728.33 |
| 931219200000 | 724.22 |
| 931305600000 | 723.76 |
| 931392000000 | 724.11 |
| 931478400000 | 726.15 |
| 931737600000 | 717.17 |
| 931824000000 | 705.04 |
| 931910400000 | 697.24 |
| 931996800000 | 701.42 |
| 932083200000 | 691.8 |
| 932342400000 | 694.89 |
| 932428800000 | 702.11 |
| 932515200000 | 698.77 |
| 932601600000 | 693.23 |
| 932688000000 | 680.93 |
| 932947200000 | 665.09 |
| 933033600000 | 663.96 |
| 933120000000 | 672.36 |
| 933206400000 | 670.35 |
| 933292800000 | 670.08 |
| 933552000000 | 654.58 |
| 933638400000 | 655.96 |
| 933724800000 | 653.6 |
| 933811200000 | 640.49 |
| 933897600000 | 635.2 |
| 934156800000 | 642.54 |
| 934243200000 | 649.48 |
| 934329600000 | 647.31 |
| 934416000000 | 654.18 |
| 934502400000 | 662.61 |
| 934761600000 | 674.65 |
| 934848000000 | 669.96 |
| 934934400000 | 668.03 |
| 935020800000 | 666.69 |
| 935107200000 | 672.55 |
| 935366400000 | 684.46 |
| 935452800000 | 681.23 |
| 935539200000 | 693.34 |
| 935625600000 | 686.55 |
| 935712000000 | 684.56 |
| 935971200000 | 682.44 |
| 936057600000 | 684.02 |
| 936144000000 | 688.5 |
| 936230400000 | 688.72 |
| 936316800000 | 687.12 |
| 936576000000 | 698.6 |
| 936662400000 | 691.78 |
| 936748800000 | 691.77 |
| 936835200000 | 694.8 |
| 936921600000 | 703.1 |
| 937180800000 | 708.84 |
| 937267200000 | 706.47 |
| 937353600000 | 699 |
| 937440000000 | 692.63 |
| 937526400000 | 693.38 |
| 937785600000 | 696.87 |
| 937872000000 | 693.61 |
| 937958400000 | 691.66 |
| 938044800000 | 687.43 |
| 938131200000 | 679.76 |
| 938390400000 | 668.27 |
| 938476800000 | 666.59 |
| 938563200000 | 666.76 |
| 938649600000 | 663.77 |
| 938736000000 | 664.86 |
| 938995200000 | 664.58 |
| 939081600000 | 661.25 |
| 939168000000 | 667 |
| 939254400000 | 676.85 |
| 939340800000 | 675.32 |
| 939600000000 | 679.35 |
| 939686400000 | 691.63 |
| 939772800000 | 687.39 |
| 939859200000 | 685.68 |
| 939945600000 | 676.18 |
| 940204800000 | 665.49 |
| 940291200000 | 663.39 |
| 940377600000 | 670.86 |
| 940464000000 | 668.18 |
| 940550400000 | 666.54 |
| 940809600000 | 666.81 |
| 940896000000 | 666.07 |
| 940982400000 | 662.17 |
| 941068800000 | 667.36 |
| 941155200000 | 672.18 |
| 941414400000 | 681.45 |
| 941500800000 | 683 |
| 941587200000 | 682.48 |
| 941673600000 | 684.48 |
| 941760000000 | 690.83 |
| 942019200000 | 689.98 |
| 942105600000 | 694.48 |
| 942192000000 | 699.27 |
| 942278400000 | 704.6 |
| 942364800000 | 706.65 |
| 942624000000 | 709.96 |
| 942710400000 | 712.3 |
| 942796800000 | 706.67 |
| 942883200000 | 709.33 |
| 942969600000 | 717.72 |
| 943228800000 | 726.08 |
| 943315200000 | 724.18 |
| 943401600000 | 715.26 |
| 943488000000 | 717.79 |
| 943574400000 | 709.41 |
| 943833600000 | 720.97 |
| 943920000000 | 718.64 |
| 944006400000 | 721.24 |
| 944092800000 | 725.14 |
| 944179200000 | 730.53 |
| 944438400000 | 734.97 |
| 944524800000 | 731.56 |
| 944611200000 | 731.7 |
| 944697600000 | 731.29 |
| 944784000000 | 742.75 |
| 945043200000 | 757.09 |
| 945129600000 | 748.85 |
| 945216000000 | 744.16 |
| 945302400000 | 741.08 |
| 945388800000 | 746.16 |
| 945648000000 | 747.34 |
| 945734400000 | 751.33 |
| 945820800000 | 757.82 |
| 945907200000 | 758.06 |
| 945993600000 | 767.47 |
| 946252800000 | 784.01 |
| 946339200000 | 790.5 |
| 946425600000 | 797.72 |
| 946512000000 | 806.59 |
| 946598400000 | 806.94 |
| 946857600000 | 817.52 |
| 946944000000 | 838.22 |
| 947030400000 | 826.33 |
| 947116800000 | 818.95 |
| 947203200000 | 820.17 |
| 947462400000 | 837.94 |
| 947548800000 | 825.29 |
| 947635200000 | 833.14 |
| 947721600000 | 842.08 |
| 947808000000 | 849.35 |
| 948067200000 | 865.13 |
| 948153600000 | 860.93 |
| 948240000000 | 842.23 |
| 948326400000 | 844.21 |
| 948412800000 | 841.3 |
| 948672000000 | 843.98 |
| 948758400000 | 834.31 |
| 948844800000 | 841.71 |
| 948931200000 | 838.14 |
| 949017600000 | 837.05 |
| 949276800000 | 829.6 |
| 949363200000 | 835.72 |
| 949449600000 | 839.27 |
| 949536000000 | 851.25 |
| 949622400000 | 858.31 |
| 949881600000 | 864.44 |
| 949968000000 | 869.84 |
| 950054400000 | 876.73 |
| 950140800000 | 877.55 |
| 950227200000 | 876.94 |
| 950486400000 | 860.15 |
| 950572800000 | 855.4 |
| 950659200000 | 858.15 |
| 950745600000 | 861.74 |
| 950832000000 | 854.01 |
| 951091200000 | 841.19 |
| 951177600000 | 827.48 |
| 951264000000 | 828.98 |
| 951350400000 | 832.29 |
| 951436800000 | 824.22 |
| 951696000000 | 810.16 |
| 951782400000 | 813.21 |
| 951868800000 | 832.92 |
| 951955200000 | 839.14 |
| 952041600000 | 841.09 |
| 952300800000 | 838.09 |
| 952387200000 | 834.75 |
| 952473600000 | 835.61 |
| 952560000000 | 844.32 |
| 952646400000 | 836.56 |
| 952905600000 | 802.51 |
| 952992000000 | 796.45 |
| 953078400000 | 789.37 |
| 953164800000 | 794.15 |
| 953251200000 | 801.16 |
| 953510400000 | 789.52 |
| 953596800000 | 805.46 |
| 953683200000 | 808.92 |
| 953769600000 | 826.9 |
| 953856000000 | 833.89 |
| 954115200000 | 845.06 |
| 954201600000 | 838.56 |
| 954288000000 | 836.75 |
| 954374400000 | 827.84 |
| 954460800000 | 824.21 |
| 954720000000 | 814.02 |
| 954806400000 | 809.11 |
| 954892800000 | 813.07 |
| 954979200000 | 814.15 |
| 955065600000 | 823.62 |
| 955324800000 | 833.51 |
| 955411200000 | 824.22 |
| 955497600000 | 814.09 |
| 955584000000 | 795.76 |
| 955670400000 | 770.45 |
| 955929600000 | 728.32 |
| 956016000000 | 742.75 |
| 956102400000 | 737.69 |
| 956188800000 | 740.37 |
| 956275200000 | 743.98 |
| 956534400000 | 673.7 |
| 956620800000 | 679.09 |
| 956707200000 | 668.17 |
| 956793600000 | 664.51 |
| 956880000000 | 678.55 |
| 957139200000 | 678.61 |
| 957225600000 | 673.61 |
| 957312000000 | 660.11 |
| 957398400000 | 657.1 |
| 957484800000 | 669.3 |
| 957744000000 | 661.47 |
| 957830400000 | 662.08 |
| 957916800000 | 657.83 |
| 958003200000 | 649.17 |
| 958089600000 | 655.28 |
| 958348800000 | 652.65 |
| 958435200000 | 665.61 |
| 958521600000 | 666.97 |
| 958608000000 | 662.23 |
| 958694400000 | 660.15 |
| 958953600000 | 641.06 |
| 959040000000 | 630.55 |
| 959126400000 | 625.34 |
| 959212800000 | 628.73 |
| 959299200000 | 630.68 |
| 959558400000 | 634.38 |
| 959644800000 | 648.59 |
| 959731200000 | 661.95 |
| 959817600000 | 663.23 |
| 959904000000 | 675.54 |
| 960163200000 | 681 |
| 960249600000 | 678.59 |
| 960336000000 | 680.58 |
| 960422400000 | 679.38 |
| 960508800000 | 682.47 |
| 960768000000 | 678.28 |
| 960854400000 | 673.63 |
| 960940800000 | 675.96 |
| 961027200000 | 667.78 |
| 961113600000 | 663.67 |
| 961372800000 | 661.54 |
| 961459200000 | 661.66 |
| 961545600000 | 660.2 |
| 961632000000 | 662.77 |
| 961718400000 | 655.08 |
| 961977600000 | 648.23 |
| 962064000000 | 651.21 |
| 962150400000 | 652.27 |
| 962236800000 | 643.39 |
| 962323200000 | 651.27 |
| 962582400000 | 654.73 |
| 962668800000 | 648.46 |
| 962755200000 | 661.42 |
| 962841600000 | 655.6 |
| 962928000000 | 653.44 |
| 963187200000 | 655.28 |
| 963273600000 | 650.39 |
| 963360000000 | 649.03 |
| 963446400000 | 651.93 |
| 963532800000 | 659.62 |
| 963792000000 | 658.99 |
| 963878400000 | 650.8 |
| 963964800000 | 646.32 |
| 964051200000 | 638.93 |
| 964137600000 | 640.23 |
| 964396800000 | 630.25 |
| 964483200000 | 624.88 |
| 964569600000 | 624.74 |
| 964656000000 | 620.96 |
| 964742400000 | 618.62 |
| 965001600000 | 620.45 |
| 965088000000 | 619.57 |
| 965174400000 | 616.99 |
| 965260800000 | 613.43 |
| 965347200000 | 615.58 |
| 965606400000 | 604.38 |
| 965692800000 | 606.32 |
| 965779200000 | 614.18 |
| 965865600000 | 615.73 |
| 965952000000 | 617.33 |
| 966211200000 | 619.13 |
| 966297600000 | 618.53 |
| 966384000000 | 624.9 |
| 966470400000 | 629.92 |
| 966556800000 | 626.91 |
| 966816000000 | 625.61 |
| 966902400000 | 624.36 |
| 966988800000 | 623.7 |
| 967075200000 | 621.72 |
| 967161600000 | 620.77 |
| 967420800000 | 613.72 |
| 967507200000 | 613.25 |
| 967593600000 | 605.41 |
| 967680000000 | 606.47 |
| 967766400000 | 603.17 |
| 968025600000 | 614.01 |
| 968112000000 | 613.45 |
| 968198400000 | 607.49 |
| 968284800000 | 599.67 |
| 968371200000 | 599.33 |
| 968630400000 | 592.84 |
| 968716800000 | 589.46 |
| 968803200000 | 589.74 |
| 968889600000 | 584.68 |
| 968976000000 | 578.1 |
| 969235200000 | 553.15 |
| 969321600000 | 545.46 |
| 969408000000 | 554.05 |
| 969494400000 | 551 |
| 969580800000 | 536.21 |
| 969840000000 | 545.5 |
| 969926400000 | 545.96 |
| 970012800000 | 545.98 |
| 970099200000 | 542.78 |
| 970185600000 | 539.05 |
| 970444800000 | 523.62 |
| 970531200000 | 525.55 |
| 970617600000 | 521.53 |
| 970704000000 | 523.18 |
| 970790400000 | 531.5 |
| 971049600000 | 521.3 |
| 971136000000 | 520.13 |
| 971222400000 | 506.8 |
| 971308800000 | 494.95 |
| 971395200000 | 490.43 |
| 971654400000 | 490.39 |
| 971740800000 | 483.13 |
| 971827200000 | 469.71 |
| 971913600000 | 469 |
| 972000000000 | 481.83 |
| 972259200000 | 481.21 |
| 972345600000 | 490.49 |
| 972432000000 | 489.03 |
| 972518400000 | 486.34 |
| 972604800000 | 484.69 |
| 972864000000 | 479.01 |
| 972950400000 | 480.28 |
| 973036800000 | 485.91 |
| 973123200000 | 493.5 |
| 973209600000 | 498.92 |
| 973468800000 | 494.74 |
| 973555200000 | 499.57 |
| 973641600000 | 501.49 |
| 973728000000 | 500.56 |
| 973814400000 | 499.56 |
| 974073600000 | 482.07 |
| 974160000000 | 487.52 |
| 974246400000 | 487.28 |
| 974332800000 | 477.52 |
| 974419200000 | 473.48 |
| 974678400000 | 455.48 |
| 974764800000 | 459.16 |
| 974851200000 | 452.39 |
| 974937600000 | 447.5 |
| 975024000000 | 457.08 |
| 975283200000 | 460.92 |
| 975369600000 | 451.66 |
| 975456000000 | 447.22 |
| 975542400000 | 438.16 |
| 975628800000 | 441.94 |
| 975888000000 | 437.14 |
| 975974400000 | 448.95 |
| 976060800000 | 457.14 |
| 976147200000 | 456.2 |
| 976233600000 | 462.89 |
| 976492800000 | 466.65 |
| 976579200000 | 464.49 |
| 976665600000 | 463.72 |
| 976752000000 | 462.29 |
| 976838400000 | 454.61 |
| 977097600000 | 450.67 |
| 977184000000 | 447.62 |
| 977270400000 | 438.16 |
| 977356800000 | 432.81 |
| 977443200000 | 433.76 |
| 977702400000 | 435.1 |
| 977788800000 | 433.61 |
| 977875200000 | 433.38 |
| 977961600000 | 439.64 |
| 978048000000 | 439.6 |
| 978393600000 | 442.83 |
| 978480000000 | 444.2 |
| 978566400000 | 462.56 |
| 978652800000 | 467.1 |
| 978912000000 | 466.45 |
| 978998400000 | 474.35 |
| 979084800000 | 472.11 |
| 979171200000 | 473.46 |
| 979257600000 | 474.89 |
| 979516800000 | 475 |
| 979603200000 | 481.84 |
| 979689600000 | 488.37 |
| 979776000000 | 493.55 |
| 979862400000 | 498.49 |
| 980121600000 | 498.95 |
| 980208000000 | 500.39 |
| 980294400000 | 499.86 |
| 980380800000 | 500.6 |
| 980467200000 | 496.96 |
| 980726400000 | 494 |
| 980812800000 | 500.24 |
| 980899200000 | 509.53 |
| 980985600000 | 505.93 |
| 981072000000 | 507.84 |
| 981331200000 | 497.44 |
| 981417600000 | 497.62 |
| 981504000000 | 487.09 |
| 981590400000 | 492.06 |
| 981676800000 | 494.38 |
| 981936000000 | 496 |
| 982022400000 | 502.05 |
| 982108800000 | 499.66 |
| 982195200000 | 506.57 |
| 982281600000 | 502.96 |
| 982540800000 | 496 |
| 982627200000 | 497.12 |
| 982713600000 | 484.57 |
| 982800000000 | 472.88 |
| 982886400000 | 470.82 |
| 983145600000 | 475.33 |
| 983232000000 | 473.95 |
| 983318400000 | 472.93 |
| 983404800000 | 469.71 |
| 983491200000 | 467.83 |
| 983750400000 | 472.44 |
| 983836800000 | 474.66 |
| 983923200000 | 479.02 |
| 984009600000 | 479.84 |
| 984096000000 | 474.63 |
| 984355200000 | 460.19 |
| 984441600000 | 456.53 |
| 984528000000 | 452.6 |
| 984614400000 | 454.11 |
| 984700800000 | 452.38 |
| 984960000000 | 445.12 |
| 985046400000 | 446.22 |
| 985132800000 | 444.41 |
| 985219200000 | 439.52 |
| 985305600000 | 445.19 |
| 985564800000 | 453.68 |
| 985651200000 | 452.3 |
| 985737600000 | 448.3 |
| 985824000000 | 441.77 |
| 985910400000 | 440.63 |
| 986169600000 | 429.77 |
| 986256000000 | 419.45 |
| 986342400000 | 415.66 |
| 986428800000 | 421.94 |
| 986515200000 | 426.51 |
| 986774400000 | 422.32 |
| 986860800000 | 423.51 |
| 986947200000 | 428.71 |
| 987033600000 | 431.53 |
| 987120000000 | 431.77 |
| 987379200000 | 427.83 |
| 987465600000 | 426.92 |
| 987552000000 | 438.18 |
| 987638400000 | 444.08 |
| 987724800000 | 437.85 |
| 987984000000 | 436.87 |
| 988070400000 | 439.47 |
| 988156800000 | 438.67 |
| 988243200000 | 442.62 |
| 988329600000 | 444.73 |
| 988588800000 | 447.02 |
| 988675200000 | 446.64 |
| 988761600000 | 446.8 |
| 988848000000 | 451.54 |
| 988934400000 | 447.43 |
| 989193600000 | 447.12 |
| 989280000000 | 444.03 |
| 989366400000 | 443.33 |
| 989452800000 | 441.55 |
| 989539200000 | 441.98 |
| 989798400000 | 437.98 |
| 989884800000 | 436.4 |
| 989971200000 | 437.82 |
| 990057600000 | 448.24 |
| 990144000000 | 449.53 |
| 990403200000 | 447.55 |
| 990489600000 | 448.85 |
| 990576000000 | 455 |
| 990662400000 | 454.12 |
| 990748800000 | 452.6 |
| 991008000000 | 448.91 |
| 991094400000 | 448.12 |
| 991180800000 | 444.6 |
| 991267200000 | 444.19 |
| 991353600000 | 441.53 |
| 991612800000 | 443 |
| 991699200000 | 442.71 |
| 991785600000 | 447.98 |
| 991872000000 | 448.08 |
| 991958400000 | 454.03 |
| 992217600000 | 450.99 |
| 992304000000 | 449.94 |
| 992390400000 | 448.08 |
| 992476800000 | 445.9 |
| 992563200000 | 445.58 |
| 992822400000 | 434.88 |
| 992908800000 | 432.84 |
| 992995200000 | 431.32 |
| 993081600000 | 433.27 |
| 993168000000 | 433.96 |
| 993427200000 | 433.17 |
| 993513600000 | 426.25 |
| 993600000000 | 426.52 |
| 993686400000 | 424.29 |
| 993772800000 | 430.32 |
| 994032000000 | 430.15 |
| 994118400000 | 426.54 |
| 994204800000 | 422.05 |
| 994291200000 | 419.52 |
| 994377600000 | 412.4 |
| 994636800000 | 409.68 |
| 994723200000 | 405.56 |
| 994809600000 | 395.25 |
| 994896000000 | 399.51 |
| 994982400000 | 394.46 |
| 995241600000 | 389.36 |
| 995328000000 | 390.41 |
| 995414400000 | 387.53 |
| 995500800000 | 389.48 |
| 995587200000 | 390.84 |
| 995846400000 | 389.27 |
| 995932800000 | 385.08 |
| 996019200000 | 386.05 |
| 996105600000 | 392.72 |
| 996192000000 | 393.97 |
| 996451200000 | 395.37 |
| 996537600000 | 396.28 |
| 996624000000 | 398.73 |
| 996710400000 | 404.95 |
| 996796800000 | 407.18 |
| 997056000000 | 404.6 |
| 997142400000 | 401.88 |
| 997228800000 | 404.08 |
| 997315200000 | 399.38 |
| 997401600000 | 400.92 |
| 997660800000 | 401.83 |
| 997747200000 | 405.67 |
| 997833600000 | 406.3 |
| 997920000000 | 408.53 |
| 998006400000 | 403.65 |
| 998265600000 | 399.85 |
| 998352000000 | 400.36 |
| 998438400000 | 400.91 |
| 998524800000 | 399.43 |
| 998611200000 | 398.03 |
| 998870400000 | 402.88 |
| 998956800000 | 401.45 |
| 999043200000 | 403.47 |
| 999129600000 | 401.73 |
| 999216000000 | 398.71 |
| 999475200000 | 395.29 |
| 999561600000 | 397.37 |
| 999648000000 | 393.49 |
| 999734400000 | 388.86 |
| 999820800000 | 386.91 |
| 1000080000000 | 382.84 |
| 1000166400000 | 370.79 |
| 1000252800000 | 362.51 |
| 1000339200000 | 354.27 |
| 1000425600000 | 341.62 |
| 1000684800000 | 333.82 |
| 1000771200000 | 335.81 |
| 1000857600000 | 338.35 |
| 1000944000000 | 329.91 |
| 1001030400000 | 320.2 |
| 1001289600000 | 323.49 |
| 1001376000000 | 321.49 |
| 1001462400000 | 323.75 |
| 1001548800000 | 323.59 |
| 1001635200000 | 329.31 |
| 1001894400000 | 325.99 |
| 1001980800000 | 323.18 |
| 1002067200000 | 320.47 |
| 1002153600000 | 325.97 |
| 1002240000000 | 328.08 |
| 1002499200000 | 324.27 |
| 1002585600000 | 330.64 |
| 1002672000000 | 333.83 |
| 1002758400000 | 345.24 |
| 1002844800000 | 343.93 |
| 1003104000000 | 342.34 |
| 1003190400000 | 345.43 |
| 1003276800000 | 348.39 |
| 1003363200000 | 345.09 |
| 1003449600000 | 347.35 |
| 1003708800000 | 350.18 |
| 1003795200000 | 351.13 |
| 1003881600000 | 355.95 |
| 1003968000000 | 356.2 |
| 1004054400000 | 358.46 |
| 1004313600000 | 357.91 |
| 1004400000000 | 350.18 |
| 1004486400000 | 351.58 |
| 1004572800000 | 353.3 |
| 1004659200000 | 357.21 |
| 1004918400000 | 364.42 |
| 1005004800000 | 366.16 |
| 1005091200000 | 367.18 |
| 1005177600000 | 370.77 |
| 1005264000000 | 370.78 |
| 1005523200000 | 371.18 |
| 1005609600000 | 374.34 |
| 1005696000000 | 381.08 |
| 1005782400000 | 385.75 |
| 1005868800000 | 386.49 |
| 1006128000000 | 394.38 |
| 1006214400000 | 388.99 |
| 1006300800000 | 390.02 |
| 1006387200000 | 391.2 |
| 1006473600000 | 397.65 |
| 1006732800000 | 406.28 |
| 1006819200000 | 404.45 |
| 1006905600000 | 393.48 |
| 1006992000000 | 391.42 |
| 1007078400000 | 393.27 |
| 1007337600000 | 401.95 |
| 1007424000000 | 406.17 |
| 1007510400000 | 418.5 |
| 1007596800000 | 428.13 |
| 1007683200000 | 433.33 |
| 1007942400000 | 429.72 |
| 1008028800000 | 427.93 |
| 1008115200000 | 436.45 |
| 1008201600000 | 428.85 |
| 1008288000000 | 427.8 |
| 1008547200000 | 426.6 |
| 1008633600000 | 423.82 |
| 1008720000000 | 421.47 |
| 1008806400000 | 421.98 |
| 1008892800000 | 418.35 |
| 1009152000000 | 420.71 |
| 1009238400000 | 426.28 |
| 1009324800000 | 428.44 |
| 1009411200000 | 432.02 |
| 1009497600000 | 437.19 |
| 1009756800000 | 441.74 |
| 1009929600000 | 447.6 |
| 1010016000000 | 451.68 |
| 1010102400000 | 459.11 |
| 1010361600000 | 464.91 |
| 1010448000000 | 462.4 |
| 1010534400000 | 463.36 |
| 1010620800000 | 457.35 |
| 1010707200000 | 451.44 |
| 1010966400000 | 449.3 |
| 1011052800000 | 445.69 |
| 1011139200000 | 439.77 |
| 1011225600000 | 443.88 |
| 1011312000000 | 443.56 |
| 1011571200000 | 449.75 |
| 1011657600000 | 448.9 |
| 1011744000000 | 452.03 |
| 1011830400000 | 453.86 |
| 1011916800000 | 458.94 |
| 1012176000000 | 461.9 |
| 1012262400000 | 456.01 |
| 1012348800000 | 451.66 |
| 1012435200000 | 458.06 |
| 1012521600000 | 457.34 |
| 1012780800000 | 454.41 |
| 1012867200000 | 454.73 |
| 1012953600000 | 456.84 |
| 1013040000000 | 452.57 |
| 1013126400000 | 451.38 |
| 1013385600000 | 450.67 |
| 1013472000000 | 452.28 |
| 1013558400000 | 455.69 |
| 1013644800000 | 462.63 |
| 1013731200000 | 460.88 |
| 1013990400000 | 462.14 |
| 1014076800000 | 457.61 |
| 1014163200000 | 452.37 |
| 1014249600000 | 451.83 |
| 1014336000000 | 450.73 |
| 1014595200000 | 450.24 |
| 1014681600000 | 450.91 |
| 1014768000000 | 461.67 |
| 1014854400000 | 460.3 |
| 1014940800000 | 465.2 |
| 1015200000000 | 476.76 |
| 1015286400000 | 478.59 |
| 1015372800000 | 482.69 |
| 1015459200000 | 480.55 |
| 1015545600000 | 479.96 |
| 1015804800000 | 484.04 |
| 1015891200000 | 484.44 |
| 1015977600000 | 482.82 |
| 1016064000000 | 483.22 |
| 1016150400000 | 482.9 |
| 1016409600000 | 484.75 |
| 1016496000000 | 485.1 |
| 1016582400000 | 488.54 |
| 1016668800000 | 487.79 |
| 1016755200000 | 491.66 |
| 1017014400000 | 489.53 |
| 1017100800000 | 490.95 |
| 1017187200000 | 491.95 |
| 1017273600000 | 492.92 |
| 1017360000000 | 491.8 |
| 1017619200000 | 491.35 |
| 1017705600000 | 496.17 |
| 1017792000000 | 496.57 |
| 1017878400000 | 496.01 |
| 1017964800000 | 499.05 |
| 1018224000000 | 495.59 |
| 1018310400000 | 492.68 |
| 1018396800000 | 493.86 |
| 1018483200000 | 495.41 |
| 1018569600000 | 497.78 |
| 1018828800000 | 500.42 |
| 1018915200000 | 503.12 |
| 1019001600000 | 512.33 |
| 1019088000000 | 512.67 |
| 1019174400000 | 513.15 |
| 1019433600000 | 512.19 |
| 1019520000000 | 511.98 |
| 1019606400000 | 512.25 |
| 1019692800000 | 504.03 |
| 1019779200000 | 504.09 |
| 1020038400000 | 496.58 |
| 1020124800000 | 493.31 |
| 1020211200000 | 493.13 |
| 1020297600000 | 489.13 |
| 1020384000000 | 490.82 |
| 1020643200000 | 480.91 |
| 1020729600000 | 481.28 |
| 1020816000000 | 487.09 |
| 1020902400000 | 483.71 |
| 1020988800000 | 481.52 |
| 1021248000000 | 479.94 |
| 1021334400000 | 484.15 |
| 1021420800000 | 490.92 |
| 1021507200000 | 491.02 |
| 1021593600000 | 494.09 |
| 1021852800000 | 488.48 |
| 1021939200000 | 481.35 |
| 1022025600000 | 484.8 |
| 1022112000000 | 482.2 |
| 1022198400000 | 487.69 |
| 1022457600000 | 488.06 |
| 1022544000000 | 485.62 |
| 1022630400000 | 482.77 |
| 1022716800000 | 481.63 |
| 1022803200000 | 476.88 |
| 1023062400000 | 475.7 |
| 1023148800000 | 475.34 |
| 1023235200000 | 474.8 |
| 1023321600000 | 473.26 |
| 1023408000000 | 465.31 |
| 1023667200000 | 469.54 |
| 1023753600000 | 465.93 |
| 1023840000000 | 463.3 |
| 1023926400000 | 466 |
| 1024012800000 | 461.2 |
| 1024272000000 | 460.07 |
| 1024358400000 | 460.93 |
| 1024444800000 | 450.2 |
| 1024531200000 | 446.59 |
| 1024617600000 | 443.65 |
| 1024876800000 | 440.99 |
| 1024963200000 | 439.75 |
| 1025049600000 | 423.63 |
| 1025136000000 | 429.34 |
| 1025222400000 | 438.61 |
| 1025481600000 | 435.19 |
| 1025568000000 | 432.39 |
| 1025654400000 | 433.59 |
| 1025740800000 | 439.84 |
| 1025827200000 | 447.54 |
| 1026086400000 | 450.51 |
| 1026172800000 | 455.21 |
| 1026259200000 | 451.25 |
| 1026345600000 | 444.28 |
| 1026432000000 | 456.1 |
| 1026691200000 | 452.76 |
| 1026777600000 | 448.49 |
| 1026864000000 | 451.39 |
| 1026950400000 | 452.26 |
| 1027036800000 | 444.98 |
| 1027296000000 | 430.55 |
| 1027382400000 | 431.82 |
| 1027468800000 | 420.62 |
| 1027555200000 | 420.01 |
| 1027641600000 | 406.67 |
| 1027900800000 | 407.69 |
| 1027987200000 | 413.75 |
| 1028073600000 | 409.01 |
| 1028160000000 | 408.49 |
| 1028246400000 | 410 |
| 1028505600000 | 393.97 |
| 1028592000000 | 391.68 |
| 1028678400000 | 400.55 |
| 1028764800000 | 405.33 |
| 1028851200000 | 407.69 |
| 1029110400000 | 405.99 |
| 1029196800000 | 404.55 |
| 1029283200000 | 409.09 |
| 1029369600000 | 410.39 |
| 1029456000000 | 414.54 |
| 1029715200000 | 414.45 |
| 1029801600000 | 416.49 |
| 1029888000000 | 418.02 |
| 1029974400000 | 419.09 |
| 1030060800000 | 417.33 |
| 1030320000000 | 416.69 |
| 1030406400000 | 416.1 |
| 1030492800000 | 411.97 |
| 1030579200000 | 410.8 |
| 1030665600000 | 413.69 |
| 1030924800000 | 411.38 |
| 1031011200000 | 405.62 |
| 1031097600000 | 402.51 |
| 1031184000000 | 399.87 |
| 1031270400000 | 399.06 |
| 1031529600000 | 400.69 |
| 1031616000000 | 407.05 |
| 1031702400000 | 410.04 |
| 1031788800000 | 410.78 |
| 1031875200000 | 403.96 |
| 1032134400000 | 394.74 |
| 1032220800000 | 401.5 |
| 1032307200000 | 391.61 |
| 1032393600000 | 388.76 |
| 1032480000000 | 386.58 |
| 1032739200000 | 377.35 |
| 1032825600000 | 373.77 |
| 1032912000000 | 368.89 |
| 1032998400000 | 371.16 |
| 1033084800000 | 368.03 |
| 1033344000000 | 362.63 |
| 1033430400000 | 366.46 |
| 1033516800000 | 366.7 |
| 1033603200000 | 364.75 |
| 1033689600000 | 364.15 |
| 1033948800000 | 354.89 |
| 1034035200000 | 355.78 |
| 1034121600000 | 351.24 |
| 1034208000000 | 346.34 |
| 1034294400000 | 345.31 |
| 1034553600000 | 348.71 |
| 1034640000000 | 358.77 |
| 1034726400000 | 363.13 |
| 1034812800000 | 369.47 |
| 1034899200000 | 378.57 |
| 1035158400000 | 377.82 |
| 1035244800000 | 374.05 |
| 1035331200000 | 383.82 |
| 1035417600000 | 383.22 |
| 1035504000000 | 383.29 |
| 1035763200000 | 387.16 |
| 1035849600000 | 383.78 |
| 1035936000000 | 382.36 |
| 1036022400000 | 387.53 |
| 1036108800000 | 384.79 |
| 1036368000000 | 392.7 |
| 1036454400000 | 391.73 |
| 1036540800000 | 397.2 |
| 1036627200000 | 401 |
| 1036713600000 | 402.45 |
| 1036972800000 | 396.11 |
| 1037059200000 | 393.24 |
| 1037145600000 | 392.27 |
| 1037232000000 | 393.52 |
| 1037318400000 | 401.43 |
| 1037577600000 | 402.68 |
| 1037664000000 | 399.5 |
| 1037750400000 | 398.35 |
| 1037836800000 | 402.21 |
| 1037923200000 | 405.38 |
| 1038182400000 | 407.59 |
| 1038268800000 | 405.27 |
| 1038355200000 | 406.84 |
| 1038441600000 | 408.29 |
| 1038528000000 | 411.79 |
| 1038787200000 | 414.23 |
| 1038873600000 | 416.04 |
| 1038960000000 | 409.97 |
| 1039046400000 | 409.97 |
| 1039132800000 | 409.53 |
| 1039392000000 | 410.61 |
| 1039478400000 | 407.99 |
| 1039564800000 | 406.88 |
| 1039651200000 | 409.09 |
| 1039737600000 | 407.28 |
| 1039996800000 | 406.18 |
| 1040083200000 | 407.65 |
| 1040169600000 | 406.85 |
| 1040256000000 | 407.52 |
| 1040342400000 | 409.89 |
| 1040601600000 | 405.62 |
| 1040688000000 | 402.49 |
| 1040774400000 | 402.36 |
| 1040860800000 | 403.99 |
| 1040947200000 | 400.66 |
| 1041206400000 | 394.9 |
| 1041292800000 | 395.17 |
| 1041465600000 | 398.08 |
| 1041552000000 | 406.28 |
| 1041811200000 | 411.55 |
| 1041897600000 | 408.78 |
| 1041984000000 | 411.22 |
| 1042070400000 | 410.7 |
| 1042156800000 | 412.87 |
| 1042416000000 | 419.38 |
| 1042502400000 | 420.62 |
| 1042588800000 | 420.9 |
| 1042675200000 | 418.21 |
| 1042761600000 | 412.39 |
| 1043020800000 | 411.87 |
| 1043107200000 | 408.08 |
| 1043193600000 | 406.07 |
| 1043280000000 | 409.98 |
| 1043366400000 | 404.95 |
| 1043625600000 | 398.21 |
| 1043712000000 | 399.46 |
| 1043798400000 | 398.22 |
| 1043884800000 | 399.99 |
| 1043971200000 | 401.29 |
| 1044230400000 | 402.51 |
| 1044316800000 | 401.2 |
| 1044403200000 | 400.88 |
| 1044489600000 | 394.17 |
| 1044576000000 | 389.54 |
| 1044835200000 | 385.97 |
| 1044921600000 | 385.83 |
| 1045008000000 | 387.1 |
| 1045094400000 | 381.07 |
| 1045180800000 | 381.18 |
| 1045440000000 | 391.93 |
| 1045526400000 | 392.02 |
| 1045612800000 | 388.82 |
| 1045699200000 | 390.07 |
| 1045785600000 | 391.2 |
| 1046044800000 | 393.03 |
| 1046131200000 | 385.13 |
| 1046217600000 | 384.13 |
| 1046304000000 | 383.98 |
| 1046390400000 | 383.36 |
| 1046649600000 | 386.77 |
| 1046736000000 | 383.68 |
| 1046822400000 | 379.17 |
| 1046908800000 | 376.88 |
| 1046995200000 | 374.08 |
| 1047254400000 | 370.24 |
| 1047340800000 | 366.91 |
| 1047427200000 | 367.63 |
| 1047513600000 | 370.52 |
| 1047600000000 | 375.43 |
| 1047859200000 | 365.91 |
| 1047945600000 | 375.84 |
| 1048032000000 | 375.24 |
| 1048118400000 | 381.85 |
| 1048204800000 | 383.48 |
| 1048464000000 | 378.9 |
| 1048550400000 | 376.71 |
| 1048636800000 | 377.69 |
| 1048723200000 | 377.25 |
| 1048809600000 | 377.42 |
| 1049068800000 | 369.96 |
| 1049155200000 | 372.8 |
| 1049241600000 | 375.23 |
| 1049328000000 | 377.99 |
| 1049414400000 | 384.86 |
| 1049673600000 | 393.4 |
| 1049760000000 | 391.83 |
| 1049846400000 | 389.68 |
| 1049932800000 | 389.78 |
| 1050019200000 | 391.06 |
| 1050278400000 | 393.55 |
| 1050364800000 | 399.58 |
| 1050451200000 | 405.34 |
| 1050537600000 | 406.43 |
| 1050624000000 | 411.79 |
| 1050883200000 | 412.41 |
| 1050969600000 | 406.35 |
| 1051056000000 | 406.78 |
| 1051142400000 | 400.3 |
| 1051228800000 | 392.65 |
| 1051488000000 | 394.39 |
| 1051574400000 | 401.78 |
| 1051660800000 | 401.54 |
| 1051747200000 | 401.58 |
| 1051833600000 | 403.16 |
| 1052092800000 | 406.28 |
| 1052179200000 | 406.18 |
| 1052265600000 | 410.97 |
| 1052352000000 | 408.53 |
| 1052438400000 | 412.39 |
| 1052697600000 | 416.16 |
| 1052784000000 | 417.01 |
| 1052870400000 | 416.41 |
| 1052956800000 | 415.17 |
| 1053043200000 | 411.94 |
| 1053302400000 | 408.54 |
| 1053388800000 | 408.21 |
| 1053475200000 | 408.03 |
| 1053561600000 | 410.9 |
| 1053648000000 | 418.69 |
| 1053907200000 | 423.22 |
| 1053993600000 | 421.41 |
| 1054080000000 | 426.32 |
| 1054166400000 | 428.86 |
| 1054252800000 | 430.81 |
| 1054512000000 | 436.77 |
| 1054598400000 | 435.14 |
| 1054684800000 | 437.45 |
| 1054771200000 | 441.36 |
| 1054857600000 | 442.9 |
| 1055116800000 | 445.08 |
| 1055203200000 | 444.08 |
| 1055289600000 | 445.03 |
| 1055376000000 | 450.08 |
| 1055462400000 | 452.45 |
| 1055721600000 | 454.93 |
| 1055808000000 | 462.21 |
| 1055894400000 | 460.54 |
| 1055980800000 | 463.04 |
| 1056067200000 | 461.02 |
| 1056326400000 | 454.67 |
| 1056412800000 | 453.13 |
| 1056499200000 | 457.54 |
| 1056585600000 | 457.04 |
| 1056672000000 | 458.76 |
| 1056931200000 | 457.53 |
| 1057017600000 | 464.49 |
| 1057104000000 | 470.85 |
| 1057190400000 | 473.19 |
| 1057276800000 | 476.73 |
| 1057536000000 | 483.52 |
| 1057622400000 | 484.91 |
| 1057708800000 | 482.92 |
| 1057795200000 | 478.99 |
| 1057881600000 | 477.34 |
| 1058140800000 | 486.88 |
| 1058227200000 | 484.97 |
| 1058313600000 | 483.49 |
| 1058400000000 | 477.57 |
| 1058486400000 | 474.93 |
| 1058745600000 | 473.31 |
| 1058832000000 | 475.91 |
| 1058918400000 | 475.39 |
| 1059004800000 | 480.91 |
| 1059091200000 | 483.91 |
| 1059350400000 | 487.78 |
| 1059436800000 | 484.62 |
| 1059523200000 | 482.49 |
| 1059609600000 | 483.32 |
| 1059696000000 | 483.62 |
| 1059955200000 | 482.7 |
| 1060041600000 | 479.43 |
| 1060128000000 | 476.1 |
| 1060214400000 | 480.53 |
| 1060300800000 | 480.2 |
| 1060560000000 | 482.9 |
| 1060646400000 | 483.53 |
| 1060732800000 | 491.93 |
| 1060819200000 | 496.41 |
| 1060905600000 | 498.77 |
| 1061164800000 | 502.58 |
| 1061251200000 | 503.2 |
| 1061337600000 | 504.57 |
| 1061424000000 | 511.19 |
| 1061510400000 | 513.45 |
| 1061769600000 | 512.2 |
| 1061856000000 | 508.97 |
| 1061942400000 | 510.6 |
| 1062028800000 | 509.72 |
| 1062115200000 | 516.03 |
| 1062374400000 | 520.27 |
| 1062460800000 | 521.79 |
| 1062547200000 | 523.23 |
| 1062633600000 | 523.54 |
| 1062720000000 | 525.28 |
| 1062979200000 | 527.44 |
| 1063065600000 | 525.95 |
| 1063152000000 | 525.81 |
| 1063238400000 | 526.63 |
| 1063324800000 | 527.12 |
| 1063584000000 | 523.19 |
| 1063670400000 | 527.96 |
| 1063756800000 | 530.11 |
| 1063843200000 | 530.02 |
| 1063929600000 | 529.36 |
| 1064188800000 | 524.06 |
| 1064275200000 | 527.23 |
| 1064361600000 | 529.85 |
| 1064448000000 | 525.36 |
| 1064534400000 | 521.29 |
| 1064793600000 | 521.96 |
| 1064880000000 | 522.7 |
| 1064966400000 | 528.31 |
| 1065052800000 | 536.77 |
| 1065139200000 | 540.94 |
| 1065398400000 | 547.75 |
| 1065484800000 | 550.3 |
| 1065571200000 | 552.3 |
| 1065657600000 | 557.22 |
| 1065744000000 | 562.72 |
| 1066003200000 | 566.56 |
| 1066089600000 | 563.03 |
| 1066176000000 | 562.79 |
| 1066262400000 | 568.8 |
| 1066348800000 | 566.98 |
| 1066608000000 | 569.39 |
| 1066694400000 | 567.36 |
| 1066780800000 | 564.63 |
| 1066867200000 | 554.06 |
| 1066953600000 | 553.7 |
| 1067212800000 | 553.48 |
| 1067299200000 | 561.91 |
| 1067385600000 | 563.36 |
| 1067472000000 | 564.56 |
| 1067558400000 | 564.83 |
| 1067817600000 | 574.92 |
| 1067904000000 | 576.32 |
| 1067990400000 | 577.26 |
| 1068076800000 | 571.41 |
| 1068163200000 | 575.63 |
| 1068422400000 | 572.96 |
| 1068508800000 | 567.72 |
| 1068595200000 | 571.22 |
| 1068681600000 | 576.86 |
| 1068768000000 | 577.14 |
| 1069027200000 | 568.19 |
| 1069113600000 | 568.1 |
| 1069200000000 | 559.44 |
| 1069286400000 | 555.48 |
| 1069372800000 | 556.95 |
| 1069632000000 | 554.21 |
| 1069718400000 | 559.7 |
| 1069804800000 | 563.73 |
| 1069891200000 | 561.73 |
| 1069977600000 | 567.73 |
| 1070236800000 | 580.31 |
| 1070323200000 | 582.59 |
| 1070409600000 | 584.63 |
| 1070496000000 | 583.11 |
| 1070582400000 | 581.29 |
| 1070841600000 | 580.4 |
| 1070928000000 | 586.38 |
| 1071014400000 | 584.81 |
| 1071100800000 | 587.25 |
| 1071187200000 | 591.03 |
| 1071446400000 | 596.01 |
| 1071532800000 | 591.04 |
| 1071619200000 | 586.39 |
| 1071705600000 | 591.06 |
| 1071792000000 | 593.18 |
| 1072051200000 | 596.9 |
| 1072137600000 | 596.94 |
| 1072224000000 | 598.09 |
| 1072310400000 | 599.42 |
| 1072396800000 | 602.18 |
| 1072656000000 | 606.97 |
| 1072742400000 | 615.07 |
| 1072828800000 | 617.66 |
| 1073001600000 | 629.85 |
| 1073260800000 | 646.27 |
| 1073347200000 | 644.57 |
| 1073433600000 | 643.41 |
| 1073520000000 | 646.55 |
| 1073606400000 | 655.56 |
| 1073865600000 | 654.96 |
| 1073952000000 | 654.94 |
| 1074038400000 | 651.52 |
| 1074124800000 | 644.63 |
| 1074211200000 | 644.7 |
| 1074470400000 | 648.35 |
| 1074556800000 | 653.61 |
| 1074643200000 | 651.05 |
| 1074729600000 | 650.2 |
| 1074816000000 | 653.84 |
| 1075075200000 | 655.81 |
| 1075161600000 | 660.2 |
| 1075248000000 | 658.49 |
| 1075334400000 | 646.13 |
| 1075420800000 | 643.45 |
| 1075680000000 | 642.61 |
| 1075766400000 | 642.54 |
| 1075852800000 | 641.98 |
| 1075939200000 | 639.18 |
| 1076025600000 | 647.08 |
| 1076284800000 | 658.16 |
| 1076371200000 | 660.37 |
| 1076457600000 | 666.01 |
| 1076544000000 | 672.21 |
| 1076630400000 | 676.62 |
| 1076889600000 | 676.06 |
| 1076976000000 | 680.77 |
| 1077062400000 | 680.74 |
| 1077148800000 | 674.9 |
| 1077235200000 | 671.67 |
| 1077494400000 | 668.88 |
| 1077580800000 | 664.73 |
| 1077667200000 | 666.9 |
| 1077753600000 | 669.03 |
| 1077840000000 | 676.4 |
| 1078099200000 | 687.51 |
| 1078185600000 | 691.94 |
| 1078272000000 | 686.22 |
| 1078358400000 | 691.35 |
| 1078444800000 | 694.08 |
| 1078704000000 | 691.54 |
| 1078790400000 | 692.06 |
| 1078876800000 | 680.58 |
| 1078963200000 | 673.11 |
| 1079049600000 | 669.63 |
| 1079308800000 | 663.99 |
| 1079395200000 | 664.72 |
| 1079481600000 | 671.17 |
| 1079568000000 | 681.54 |
| 1079654400000 | 686.22 |
| 1079913600000 | 668.53 |
| 1080000000000 | 662.38 |
| 1080086400000 | 663.16 |
| 1080172800000 | 659.33 |
| 1080259200000 | 663.3 |
| 1080518400000 | 677.42 |
| 1080604800000 | 681.26 |
| 1080691200000 | 688.88 |
| 1080777600000 | 693.29 |
| 1080864000000 | 697.16 |
| 1081123200000 | 703.3 |
| 1081209600000 | 705.44 |
| 1081296000000 | 706.88 |
| 1081382400000 | 707.77 |
| 1081468800000 | 704.88 |
| 1081728000000 | 711.3 |
| 1081814400000 | 708.51 |
| 1081900800000 | 701.21 |
| 1081987200000 | 695.04 |
| 1082073600000 | 695.15 |
| 1082332800000 | 694.93 |
| 1082419200000 | 695.21 |
| 1082505600000 | 690.56 |
| 1082592000000 | 683.68 |
| 1082678400000 | 689.82 |
| 1082937600000 | 682.79 |
| 1083024000000 | 678.63 |
| 1083110400000 | 667.56 |
| 1083196800000 | 646.33 |
| 1083283200000 | 633.28 |
| 1083542400000 | 630.83 |
| 1083628800000 | 641.12 |
| 1083715200000 | 635.86 |
| 1083801600000 | 625.57 |
| 1083888000000 | 620.12 |
| 1084147200000 | 591.03 |
| 1084233600000 | 594.59 |
| 1084320000000 | 600.62 |
| 1084406400000 | 594.12 |
| 1084492800000 | 582.48 |
| 1084752000000 | 561.17 |
| 1084838400000 | 569.54 |
| 1084924800000 | 594.26 |
| 1085011200000 | 586.74 |
| 1085097600000 | 595.99 |
| 1085356800000 | 601.4 |
| 1085443200000 | 599.18 |
| 1085529600000 | 605.36 |
| 1085616000000 | 613.77 |
| 1085702400000 | 617.01 |
| 1085961600000 | 611.03 |
| 1086048000000 | 611.02 |
| 1086134400000 | 608.7 |
| 1086220800000 | 594.74 |
| 1086307200000 | 598.65 |
| 1086566400000 | 616.77 |
| 1086652800000 | 616.83 |
| 1086739200000 | 611.48 |
| 1086825600000 | 606.2 |
| 1086912000000 | 594.69 |
| 1087171200000 | 583.34 |
| 1087257600000 | 588.2 |
| 1087344000000 | 587.2 |
| 1087430400000 | 593.82 |
| 1087516800000 | 590.53 |
| 1087776000000 | 592.12 |
| 1087862400000 | 589.81 |
| 1087948800000 | 594.89 |
| 1088035200000 | 604.96 |
| 1088121600000 | 609.26 |
| 1088380800000 | 604.83 |
| 1088467200000 | 605.84 |
| 1088553600000 | 612.75 |
| 1088640000000 | 614.4 |
| 1088726400000 | 611.01 |
| 1088985600000 | 609.74 |
| 1089072000000 | 609.75 |
| 1089158400000 | 612.4 |
| 1089244800000 | 606.48 |
| 1089331200000 | 609.66 |
| 1089590400000 | 611.63 |
| 1089676800000 | 608.57 |
| 1089763200000 | 603.68 |
| 1089849600000 | 601.14 |
| 1089936000000 | 604.68 |
| 1090195200000 | 606.2 |
| 1090281600000 | 597.43 |
| 1090368000000 | 600.27 |
| 1090454400000 | 595.57 |
| 1090540800000 | 593.15 |
| 1090800000000 | 589.21 |
| 1090886400000 | 591.78 |
| 1090972800000 | 591.13 |
| 1091059200000 | 590.48 |
| 1091145600000 | 596.77 |
| 1091404800000 | 592.94 |
| 1091491200000 | 593.2 |
| 1091577600000 | 591.04 |
| 1091664000000 | 597.11 |
| 1091750400000 | 594.21 |
| 1092009600000 | 596.26 |
| 1092096000000 | 598.35 |
| 1092182400000 | 592.43 |
| 1092268800000 | 593.12 |
| 1092355200000 | 594.72 |
| 1092614400000 | 594.82 |
| 1092700800000 | 598.07 |
| 1092787200000 | 600.69 |
| 1092873600000 | 610.71 |
| 1092960000000 | 612.72 |
| 1093219200000 | 611.94 |
| 1093305600000 | 612.88 |
| 1093392000000 | 616.08 |
| 1093478400000 | 622.76 |
| 1093564800000 | 623.53 |
| 1093824000000 | 623.98 |
| 1093910400000 | 625.12 |
| 1093996800000 | 632.04 |
| 1094083200000 | 635.14 |
| 1094169600000 | 631.68 |
| 1094428800000 | 633.48 |
| 1094515200000 | 635.31 |
| 1094601600000 | 637.32 |
| 1094688000000 | 639.51 |
| 1094774400000 | 643.59 |
| 1095033600000 | 648.98 |
| 1095120000000 | 653.98 |
| 1095206400000 | 652.64 |
| 1095292800000 | 656.94 |
| 1095379200000 | 655.73 |
| 1095638400000 | 658.68 |
| 1095724800000 | 663.85 |
| 1095811200000 | 659.77 |
| 1095897600000 | 659.41 |
| 1095984000000 | 658.66 |
| 1096243200000 | 654.9 |
| 1096329600000 | 656.89 |
| 1096416000000 | 659.08 |
| 1096502400000 | 661.64 |
| 1096588800000 | 672.48 |
| 1096848000000 | 686.64 |
| 1096934400000 | 688.57 |
| 1097020800000 | 689.52 |
| 1097107200000 | 691.11 |
| 1097193600000 | 691.54 |
| 1097452800000 | 688.79 |
| 1097539200000 | 677.59 |
| 1097625600000 | 673.07 |
| 1097712000000 | 667.27 |
| 1097798400000 | 669.02 |
| 1098057600000 | 670.01 |
| 1098144000000 | 672.65 |
| 1098230400000 | 664.49 |
| 1098316800000 | 667.43 |
| 1098403200000 | 671.2 |
| 1098662400000 | 665.99 |
| 1098748800000 | 665.77 |
| 1098835200000 | 670.89 |
| 1098921600000 | 675.32 |
| 1099008000000 | 678.01 |
| 1099267200000 | 677.66 |
| 1099353600000 | 683.97 |
| 1099440000000 | 694.53 |
| 1099526400000 | 697.41 |
| 1099612800000 | 702.73 |
| 1099872000000 | 699.77 |
| 1099958400000 | 700.66 |
| 1100044800000 | 703.24 |
| 1100131200000 | 702.16 |
| 1100217600000 | 709.98 |
| 1100476800000 | 714.13 |
| 1100563200000 | 712.87 |
| 1100649600000 | 725.02 |
| 1100736000000 | 726.11 |
| 1100822400000 | 721.77 |
| 1101081600000 | 714.69 |
| 1101168000000 | 718.96 |
| 1101254400000 | 724.47 |
| 1101340800000 | 727.15 |
| 1101427200000 | 726.56 |
| 1101686400000 | 728.82 |
| 1101772800000 | 733.01 |
| 1101859200000 | 734.17 |
| 1101945600000 | 738.76 |
| 1102032000000 | 738.24 |
| 1102291200000 | 739.88 |
| 1102377600000 | 735.43 |
| 1102464000000 | 724.87 |
| 1102550400000 | 719.25 |
| 1102636800000 | 715.42 |
| 1102896000000 | 720.82 |
| 1102982400000 | 728.15 |
| 1103068800000 | 737 |
| 1103155200000 | 740.89 |
| 1103241600000 | 739.5 |
| 1103500800000 | 746.16 |
| 1103587200000 | 749.44 |
| 1103673600000 | 750.24 |
| 1103760000000 | 753.58 |
| 1103846400000 | 756.14 |
| 1104105600000 | 757.82 |
| 1104192000000 | 760.4 |
| 1104278400000 | 767.02 |
| 1104364800000 | 770.65 |
| 1104451200000 | 775.94 |
| 1104710400000 | 775.09 |
| 1104796800000 | 764.34 |
| 1104883200000 | 753.51 |
| 1104969600000 | 744.65 |
| 1105056000000 | 746.92 |
| 1105315200000 | 747.82 |
| 1105401600000 | 751.12 |
| 1105488000000 | 750.75 |
| 1105574400000 | 754.69 |
| 1105660800000 | 758.74 |
| 1105920000000 | 763.62 |
| 1106006400000 | 759.72 |
| 1106092800000 | 761.8 |
| 1106179200000 | 753.73 |
| 1106265600000 | 755.47 |
| 1106524800000 | 758.07 |
| 1106611200000 | 758.36 |
| 1106697600000 | 765.67 |
| 1106784000000 | 767.52 |
| 1106870400000 | 772.28 |
| 1107129600000 | 780.79 |
| 1107216000000 | 780.41 |
| 1107302400000 | 783.12 |
| 1107388800000 | 786.55 |
| 1107475200000 | 791.52 |
| 1107734400000 | 792.97 |
| 1107820800000 | 789.96 |
| 1107907200000 | 792.44 |
| 1107993600000 | 792.37 |
| 1108080000000 | 796.23 |
| 1108339200000 | 806.03 |
| 1108425600000 | 808.76 |
| 1108512000000 | 808.47 |
| 1108598400000 | 810.07 |
| 1108684800000 | 814.1 |
| 1108944000000 | 816.69 |
| 1109030400000 | 821.06 |
| 1109116800000 | 821.05 |
| 1109203200000 | 830.38 |
| 1109289600000 | 837.21 |
| 1109548800000 | 846.08 |
| 1109635200000 | 843.17 |
| 1109721600000 | 836.65 |
| 1109808000000 | 839.13 |
| 1109894400000 | 844.35 |
| 1110153600000 | 847.56 |
| 1110240000000 | 844.89 |
| 1110326400000 | 846.1 |
| 1110412800000 | 837.72 |
| 1110499200000 | 842.99 |
| 1110758400000 | 831.44 |
| 1110844800000 | 815.38 |
| 1110931200000 | 811.75 |
| 1111017600000 | 808.8 |
| 1111104000000 | 810.23 |
| 1111363200000 | 804.51 |
| 1111449600000 | 801.32 |
| 1111536000000 | 787.6 |
| 1111622400000 | 786.85 |
| 1111708800000 | 792.06 |
| 1111968000000 | 786.35 |
| 1112054400000 | 775.55 |
| 1112140800000 | 777.7 |
| 1112227200000 | 790.89 |
| 1112313600000 | 802.86 |
| 1112572800000 | 793.6 |
| 1112659200000 | 793.74 |
| 1112745600000 | 797.49 |
| 1112832000000 | 800.06 |
| 1112918400000 | 799.56 |
| 1113177600000 | 797.55 |
| 1113264000000 | 795.61 |
| 1113350400000 | 797.54 |
| 1113436800000 | 781.91 |
| 1113523200000 | 771.12 |
| 1113782400000 | 756.44 |
| 1113868800000 | 766.58 |
| 1113955200000 | 767.01 |
| 1114041600000 | 770.5 |
| 1114128000000 | 773.43 |
| 1114387200000 | 777.62 |
| 1114473600000 | 780.04 |
| 1114560000000 | 772.9 |
| 1114646400000 | 765.13 |
| 1114732800000 | 765.78 |
| 1114992000000 | 768.74 |
| 1115078400000 | 769.25 |
| 1115164800000 | 782.61 |
| 1115251200000 | 790.67 |
| 1115337600000 | 794.1 |
| 1115596800000 | 792.58 |
| 1115683200000 | 788.46 |
| 1115769600000 | 783.31 |
| 1115856000000 | 779.25 |
| 1115942400000 | 777.39 |
| 1116201600000 | 774.82 |
| 1116288000000 | 775.34 |
| 1116374400000 | 780.81 |
| 1116460800000 | 788.38 |
| 1116547200000 | 785.68 |
| 1116806400000 | 783.53 |
| 1116892800000 | 787.19 |
| 1116979200000 | 785.12 |
| 1117065600000 | 787.11 |
| 1117152000000 | 796.04 |
| 1117411200000 | 800.14 |
| 1117497600000 | 794.93 |
| 1117584000000 | 793.24 |
| 1117670400000 | 800.92 |
| 1117756800000 | 807.35 |
| 1118016000000 | 806.75 |
| 1118102400000 | 804.51 |
| 1118188800000 | 806.9 |
| 1118275200000 | 802.6 |
| 1118361600000 | 808.36 |
| 1118620800000 | 808.86 |
| 1118707200000 | 811.27 |
| 1118793600000 | 817.64 |
| 1118880000000 | 822.3 |
| 1118966400000 | 829.81 |
| 1119225600000 | 829.09 |
| 1119312000000 | 826.06 |
| 1119398400000 | 833.16 |
| 1119484800000 | 830.75 |
| 1119571200000 | 826.3 |
| 1119830400000 | 825.39 |
| 1119916800000 | 825.57 |
| 1120003200000 | 823.91 |
| 1120089600000 | 823.88 |
| 1120176000000 | 829.22 |
| 1120435200000 | 826.09 |
| 1120521600000 | 821.34 |
| 1120608000000 | 825.61 |
| 1120694400000 | 821.59 |
| 1120780800000 | 824.98 |
| 1121040000000 | 838.87 |
| 1121126400000 | 850.43 |
| 1121212800000 | 852.42 |
| 1121299200000 | 859.25 |
| 1121385600000 | 852.61 |
| 1121644800000 | 855.09 |
| 1121731200000 | 858.02 |
| 1121817600000 | 861.72 |
| 1121904000000 | 866.99 |
| 1121990400000 | 870.61 |
| 1122249600000 | 869.45 |
| 1122336000000 | 862.82 |
| 1122422400000 | 867.85 |
| 1122508800000 | 878.06 |
| 1122595200000 | 880.78 |
| 1122854400000 | 887.03 |
| 1122940800000 | 897.02 |
| 1123027200000 | 902.41 |
| 1123113600000 | 903.94 |
| 1123200000000 | 899.78 |
| 1123459200000 | 899.83 |
| 1123545600000 | 897.31 |
| 1123632000000 | 904.48 |
| 1123718400000 | 903.9 |
| 1123804800000 | 899.6 |
| 1124064000000 | 898.67 |
| 1124150400000 | 894.54 |
| 1124236800000 | 892.11 |
| 1124323200000 | 881.76 |
| 1124409600000 | 876.57 |
| 1124668800000 | 888.86 |
| 1124755200000 | 884.76 |
| 1124841600000 | 877.05 |
| 1124928000000 | 879.7 |
| 1125014400000 | 878.43 |
| 1125273600000 | 870.27 |
| 1125360000000 | 871.38 |
| 1125446400000 | 879.54 |
| 1125532800000 | 893.85 |
| 1125619200000 | 904.87 |
| 1125878400000 | 906.42 |
| 1125964800000 | 907.82 |
| 1126051200000 | 910.69 |
| 1126137600000 | 912.61 |
| 1126224000000 | 919.51 |
| 1126483200000 | 922.1 |
| 1126569600000 | 918.82 |
| 1126656000000 | 922.25 |
| 1126742400000 | 926.53 |
| 1126828800000 | 929.64 |
| 1127088000000 | 933.89 |
| 1127174400000 | 939.42 |
| 1127260800000 | 944.93 |
| 1127347200000 | 937.48 |
| 1127433600000 | 931.61 |
| 1127692800000 | 937.45 |
| 1127779200000 | 942.14 |
| 1127865600000 | 945.86 |
| 1127952000000 | 952.28 |
| 1128038400000 | 959.78 |
| 1128297600000 | 961.31 |
| 1128384000000 | 965.65 |
| 1128470400000 | 950.83 |
| 1128556800000 | 928.42 |
| 1128643200000 | 929.98 |
| 1128902400000 | 937.72 |
| 1128988800000 | 944.8 |
| 1129075200000 | 930.41 |
| 1129161600000 | 911.01 |
| 1129248000000 | 904.99 |
| 1129507200000 | 907.72 |
| 1129593600000 | 900.46 |
| 1129680000000 | 881.17 |
| 1129766400000 | 884.36 |
| 1129852800000 | 888.81 |
| 1130112000000 | 895.74 |
| 1130198400000 | 895.25 |
| 1130284800000 | 898.25 |
| 1130371200000 | 887.11 |
| 1130457600000 | 884.34 |
| 1130716800000 | 902.55 |
| 1130803200000 | 915.37 |
| 1130889600000 | 926.99 |
| 1130976000000 | 933.38 |
| 1131062400000 | 931.27 |
| 1131321600000 | 930.81 |
| 1131408000000 | 930.21 |
| 1131494400000 | 936.42 |
| 1131580800000 | 937.7 |
| 1131667200000 | 944.8 |
| 1131926400000 | 947.23 |
| 1132012800000 | 943.05 |
| 1132099200000 | 948.1 |
| 1132185600000 | 956.45 |
| 1132272000000 | 960.36 |
| 1132531200000 | 962.32 |
| 1132617600000 | 953.28 |
| 1132704000000 | 969.24 |
| 1132790400000 | 973.24 |
| 1132876800000 | 974.23 |
| 1133136000000 | 975.34 |
| 1133222400000 | 972.64 |
| 1133308800000 | 977.31 |
| 1133395200000 | 983.64 |
| 1133481600000 | 993.39 |
| 1133740800000 | 999.18 |
| 1133827200000 | 1007.83 |
| 1133913600000 | 1008.08 |
| 1134000000000 | 1002.56 |
| 1134086400000 | 1001.97 |
| 1134345600000 | 1009.01 |
| 1134432000000 | 1014.53 |
| 1134518400000 | 1016.71 |
| 1134604800000 | 1013.8 |
| 1134691200000 | 1012.72 |
| 1134950400000 | 1018.08 |
| 1135036800000 | 1017.63 |
| 1135123200000 | 1026.03 |
| 1135209600000 | 1027.45 |
| 1135296000000 | 1032.29 |
| 1135555200000 | 1032.55 |
| 1135641600000 | 1034.81 |
| 1135728000000 | 1034.19 |
| 1135814400000 | 1044.37 |
| 1135900800000 | 1044.61 |
| 1136160000000 | 1046 |
| 1136246400000 | 1066.42 |
| 1136332800000 | 1084 |
| 1136419200000 | 1090.5 |
| 1136505600000 | 1101.14 |
| 1136764800000 | 1111.37 |
| 1136851200000 | 1109.06 |
| 1136937600000 | 1115.95 |
| 1137024000000 | 1122.01 |
| 1137110400000 | 1120.97 |
| 1137369600000 | 1130.77 |
| 1137456000000 | 1114.25 |
| 1137542400000 | 1093.77 |
| 1137628800000 | 1114.98 |
| 1137715200000 | 1115.89 |
| 1137974400000 | 1109.93 |
| 1138060800000 | 1126.37 |
| 1138147200000 | 1137.95 |
| 1138233600000 | 1143.85 |
| 1138320000000 | 1153.53 |
| 1138579200000 | 1150.66 |
| 1138665600000 | 1157.35 |
| 1138752000000 | 1160.03 |
| 1138838400000 | 1149.14 |
| 1138924800000 | 1132.96 |
| 1139184000000 | 1150.48 |
| 1139270400000 | 1140.68 |
| 1139356800000 | 1123.81 |
| 1139443200000 | 1134.21 |
| 1139529600000 | 1137.26 |
| 1139788800000 | 1122.3 |
| 1139875200000 | 1124.31 |
| 1139961600000 | 1124 |
| 1140048000000 | 1133.98 |
| 1140134400000 | 1149.05 |
| 1140393600000 | 1158.69 |
| 1140480000000 | 1154.45 |
| 1140566400000 | 1150.29 |
| 1140652800000 | 1158.83 |
| 1140739200000 | 1162.04 |
| 1140998400000 | 1167.68 |
| 1141084800000 | 1155.62 |
| 1141171200000 | 1164.83 |
| 1141257600000 | 1171.68 |
| 1141344000000 | 1160.54 |
| 1141603200000 | 1155.96 |
| 1141689600000 | 1120.87 |
| 1141776000000 | 1109.1 |
| 1141862400000 | 1109.29 |
| 1141948800000 | 1113.47 |
| 1142208000000 | 1128.67 |
| 1142294400000 | 1128.04 |
| 1142380800000 | 1142.51 |
| 1142467200000 | 1148.76 |
| 1142553600000 | 1156.23 |
| 1142812800000 | 1157.13 |
| 1142899200000 | 1145.92 |
| 1142985600000 | 1140.56 |
| 1143072000000 | 1142.14 |
| 1143158400000 | 1146.14 |
| 1143417600000 | 1150.99 |
| 1143504000000 | 1140.53 |
| 1143590400000 | 1141.74 |
| 1143676800000 | 1159.8 |
| 1143763200000 | 1166.77 |
| 1144022400000 | 1185.6 |
| 1144108800000 | 1196 |
| 1144195200000 | 1203.63 |
| 1144281600000 | 1211.14 |
| 1144368000000 | 1210.27 |
| 1144627200000 | 1213.14 |
| 1144713600000 | 1206.81 |
| 1144800000000 | 1201.64 |
| 1144886400000 | 1199.38 |
| 1144972800000 | 1208.94 |
| 1145232000000 | 1220.25 |
| 1145318400000 | 1235.48 |
| 1145404800000 | 1252.38 |
| 1145491200000 | 1253.03 |
| 1145577600000 | 1259.8 |
| 1145836800000 | 1261.66 |
| 1145923200000 | 1254.52 |
| 1146009600000 | 1274.22 |
| 1146096000000 | 1265.04 |
| 1146182400000 | 1272.38 |
| 1146441600000 | 1275.91 |
| 1146528000000 | 1291.23 |
| 1146614400000 | 1297.35 |
| 1146700800000 | 1307.46 |
| 1146787200000 | 1317.04 |
| 1147046400000 | 1330.44 |
| 1147132800000 | 1330.73 |
| 1147219200000 | 1326.82 |
| 1147305600000 | 1320.86 |
| 1147392000000 | 1290.5 |
| 1147651200000 | 1235.27 |
| 1147737600000 | 1234.22 |
| 1147824000000 | 1226.5 |
| 1147910400000 | 1191.72 |
| 1147996800000 | 1178.54 |
| 1148256000000 | 1114.01 |
| 1148342400000 | 1141.83 |
| 1148428800000 | 1118.39 |
| 1148515200000 | 1127.74 |
| 1148601600000 | 1162.83 |
| 1148860800000 | 1163.65 |
| 1148947200000 | 1143.66 |
| 1149033600000 | 1135.01 |
| 1149120000000 | 1137.74 |
| 1149206400000 | 1163.1 |
| 1149465600000 | 1151.1 |
| 1149552000000 | 1122.53 |
| 1149638400000 | 1098.2 |
| 1149724800000 | 1047.51 |
| 1149811200000 | 1058.65 |
| 1150070400000 | 1044.55 |
| 1150156800000 | 995.46 |
| 1150243200000 | 1014.47 |
| 1150329600000 | 1038.16 |
| 1150416000000 | 1061.06 |
| 1150675200000 | 1055.76 |
| 1150761600000 | 1045.99 |
| 1150848000000 | 1052.08 |
| 1150934400000 | 1053.54 |
| 1151020800000 | 1050.44 |
| 1151280000000 | 1042.2 |
| 1151366400000 | 1062.18 |
| 1151452800000 | 1066.25 |
| 1151539200000 | 1090.66 |
| 1151625600000 | 1126.56 |
| 1151884800000 | 1143.79 |
| 1151971200000 | 1149.49 |
| 1152057600000 | 1121.77 |
| 1152144000000 | 1132.68 |
| 1152230400000 | 1132.8 |
| 1152489600000 | 1142.71 |
| 1152576000000 | 1135.45 |
| 1152662400000 | 1136.05 |
| 1152748800000 | 1106.81 |
| 1152835200000 | 1092.38 |
| 1153094400000 | 1070.72 |
| 1153180800000 | 1076.24 |
| 1153267200000 | 1093.96 |
| 1153353600000 | 1109.42 |
| 1153440000000 | 1102.45 |
| 1153699200000 | 1107.07 |
| 1153785600000 | 1116.72 |
| 1153872000000 | 1119.92 |
| 1153958400000 | 1145.09 |
| 1154044800000 | 1144.76 |
| 1154304000000 | 1143.24 |
| 1154390400000 | 1133.01 |
| 1154476800000 | 1146.17 |
| 1154563200000 | 1148.55 |
| 1154649600000 | 1162.06 |
| 1154908800000 | 1158.39 |
| 1154995200000 | 1163.47 |
| 1155081600000 | 1176.44 |
| 1155168000000 | 1172.36 |
| 1155254400000 | 1175.93 |
| 1155513600000 | 1172.05 |
| 1155600000000 | 1176.26 |
| 1155686400000 | 1190.89 |
| 1155772800000 | 1191.99 |
| 1155859200000 | 1179.52 |
| 1156118400000 | 1176.46 |
| 1156204800000 | 1184.57 |
| 1156291200000 | 1175.72 |
| 1156377600000 | 1168.88 |
| 1156464000000 | 1172.76 |
| 1156723200000 | 1172.01 |
| 1156809600000 | 1177.6 |
| 1156896000000 | 1186.48 |
| 1156982400000 | 1182.5 |
| 1157068800000 | 1187.61 |
| 1157328000000 | 1204.45 |
| 1157414400000 | 1203.72 |
| 1157500800000 | 1189.57 |
| 1157587200000 | 1173.52 |
| 1157673600000 | 1173.02 |
| 1157932800000 | 1148.96 |
| 1158019200000 | 1155.49 |
| 1158105600000 | 1166.86 |
| 1158192000000 | 1169.09 |
| 1158278400000 | 1173.18 |
| 1158537600000 | 1189.25 |
| 1158624000000 | 1189.68 |
| 1158710400000 | 1181.22 |
| 1158796800000 | 1174.68 |
| 1158883200000 | 1158.44 |
| 1159142400000 | 1152.56 |
| 1159228800000 | 1163.81 |
| 1159315200000 | 1175.33 |
| 1159401600000 | 1184.51 |
| 1159488000000 | 1182.66 |
| 1159747200000 | 1187.58 |
| 1159833600000 | 1177.61 |
| 1159920000000 | 1174.62 |
| 1160006400000 | 1192.31 |
| 1160092800000 | 1190.9 |
| 1160352000000 | 1190.46 |
| 1160438400000 | 1194.58 |
| 1160524800000 | 1194.21 |
| 1160611200000 | 1200.33 |
| 1160697600000 | 1219.99 |
| 1160956800000 | 1227.94 |
| 1161043200000 | 1219.47 |
| 1161129600000 | 1225.65 |
| 1161216000000 | 1228.6 |
| 1161302400000 | 1227.61 |
| 1161561600000 | 1223.58 |
| 1161648000000 | 1226.61 |
| 1161734400000 | 1234.27 |
| 1161820800000 | 1240.57 |
| 1161907200000 | 1237.54 |
| 1162166400000 | 1223.58 |
| 1162252800000 | 1237.18 |
| 1162339200000 | 1250.06 |
| 1162425600000 | 1247.64 |
| 1162512000000 | 1256.99 |
| 1162771200000 | 1262.56 |
| 1162857600000 | 1272.72 |
| 1162944000000 | 1269.77 |
| 1163030400000 | 1280.42 |
| 1163116800000 | 1280.68 |
| 1163376000000 | 1277.07 |
| 1163462400000 | 1285.9 |
| 1163548800000 | 1286.37 |
| 1163635200000 | 1289.56 |
| 1163721600000 | 1278.15 |
| 1163980800000 | 1277.19 |
| 1164067200000 | 1288.37 |
| 1164153600000 | 1299.77 |
| 1164240000000 | 1303.88 |
| 1164326400000 | 1307.49 |
| 1164585600000 | 1307.53 |
| 1164672000000 | 1297.53 |
| 1164758400000 | 1318.45 |
| 1164844800000 | 1328.5 |
| 1164931200000 | 1331.65 |
| 1165190400000 | 1338.12 |
| 1165276800000 | 1350.72 |
| 1165363200000 | 1355.84 |
| 1165449600000 | 1355.83 |
| 1165536000000 | 1346.62 |
| 1165795200000 | 1339.86 |
| 1165881600000 | 1329.11 |
| 1165968000000 | 1330.38 |
| 1166054400000 | 1347.37 |
| 1166140800000 | 1353.49 |
| 1166400000000 | 1356.46 |
| 1166486400000 | 1338.45 |
| 1166572800000 | 1352.51 |
| 1166659200000 | 1354.46 |
| 1166745600000 | 1353.93 |
| 1167004800000 | 1353.97 |
| 1167091200000 | 1358.26 |
| 1167177600000 | 1374.59 |
| 1167264000000 | 1381.5 |
| 1167350400000 | 1387.09 |
| 1167696000000 | 1403.94 |
| 1167782400000 | 1396.02 |
| 1167868800000 | 1379.05 |
| 1167955200000 | 1361.2 |
| 1168214400000 | 1354.08 |
| 1168300800000 | 1333.92 |
| 1168387200000 | 1321.36 |
| 1168473600000 | 1330.5 |
| 1168560000000 | 1343.3 |
| 1168819200000 | 1360.87 |
| 1168905600000 | 1355.42 |
| 1168992000000 | 1352.1 |
| 1169078400000 | 1357.18 |
| 1169164800000 | 1357.39 |
| 1169424000000 | 1366.4 |
| 1169510400000 | 1368.27 |
| 1169596800000 | 1382.09 |
| 1169683200000 | 1379.67 |
| 1169769600000 | 1365.82 |
| 1170028800000 | 1354.35 |
| 1170115200000 | 1360.59 |
| 1170201600000 | 1363.52 |
| 1170288000000 | 1380.82 |
| 1170374400000 | 1392.5 |
| 1170633600000 | 1395.99 |
| 1170720000000 | 1405.96 |
| 1170806400000 | 1402.97 |
| 1170892800000 | 1395.48 |
| 1170979200000 | 1395.63 |
| 1171238400000 | 1373.32 |
| 1171324800000 | 1382.47 |
| 1171411200000 | 1401.9 |
| 1171497600000 | 1410.34 |
| 1171584000000 | 1414.25 |
| 1171843200000 | 1417.85 |
| 1171929600000 | 1412.77 |
| 1172016000000 | 1416.53 |
| 1172102400000 | 1426.01 |
| 1172188800000 | 1421.53 |
| 1172448000000 | 1425.74 |
| 1172534400000 | 1383.99 |
| 1172620800000 | 1360.09 |
| 1172707200000 | 1338.53 |
| 1172793600000 | 1333.89 |
| 1173052800000 | 1282.46 |
| 1173139200000 | 1311.65 |
| 1173225600000 | 1314.99 |
| 1173312000000 | 1337.82 |
| 1173398400000 | 1351.24 |
| 1173657600000 | 1357.73 |
| 1173744000000 | 1350.44 |
| 1173830400000 | 1326 |
| 1173916800000 | 1343.56 |
| 1174003200000 | 1342.13 |
| 1174262400000 | 1358.33 |
| 1174348800000 | 1363.54 |
| 1174435200000 | 1378.39 |
| 1174521600000 | 1398.38 |
| 1174608000000 | 1404.43 |
| 1174867200000 | 1407.78 |
| 1174953600000 | 1402.06 |
| 1175040000000 | 1391.3 |
| 1175126400000 | 1407.65 |
| 1175212800000 | 1413.73 |
| 1175472000000 | 1411.41 |
| 1175558400000 | 1423.21 |
| 1175644800000 | 1437.5 |
| 1175731200000 | 1443.29 |
| 1175817600000 | 1442.97 |
| 1176076800000 | 1453.1 |
| 1176163200000 | 1457.94 |
| 1176249600000 | 1463.86 |
| 1176336000000 | 1464.22 |
| 1176422400000 | 1472.62 |
| 1176681600000 | 1487.07 |
| 1176768000000 | 1481.09 |
| 1176854400000 | 1477.71 |
| 1176940800000 | 1461.79 |
| 1177027200000 | 1486.35 |
| 1177286400000 | 1488.74 |
| 1177372800000 | 1489.35 |
| 1177459200000 | 1495.02 |
| 1177545600000 | 1494.01 |
| 1177632000000 | 1482.19 |
| 1177891200000 | 1474.79 |
| 1177977600000 | 1473.28 |
| 1178064000000 | 1479.54 |
| 1178150400000 | 1492.57 |
| 1178236800000 | 1506.11 |
| 1178496000000 | 1512.61 |
| 1178582400000 | 1503.38 |
| 1178668800000 | 1511.42 |
| 1178755200000 | 1505.86 |
| 1178841600000 | 1501.83 |
| 1179100800000 | 1511.59 |
| 1179187200000 | 1502.44 |
| 1179273600000 | 1521.06 |
| 1179360000000 | 1521.18 |
| 1179446400000 | 1525.29 |
| 1179705600000 | 1537.56 |
| 1179792000000 | 1543.99 |
| 1179878400000 | 1540.53 |
| 1179964800000 | 1522.47 |
| 1180051200000 | 1527.51 |
| 1180310400000 | 1532.64 |
| 1180396800000 | 1530.32 |
| 1180483200000 | 1520.56 |
| 1180569600000 | 1546.43 |
| 1180656000000 | 1571.96 |
| 1180915200000 | 1575.86 |
| 1181001600000 | 1578.15 |
| 1181088000000 | 1560.37 |
| 1181174400000 | 1554.89 |
| 1181260800000 | 1538.1 |
| 1181520000000 | 1546.62 |
| 1181606400000 | 1546.27 |
| 1181692800000 | 1550.27 |
| 1181779200000 | 1582.82 |
| 1181865600000 | 1605.12 |
| 1182124800000 | 1620.37 |
| 1182211200000 | 1620.11 |
| 1182297600000 | 1623.08 |
| 1182384000000 | 1624.46 |
| 1182470400000 | 1620.19 |
| 1182729600000 | 1608.26 |
| 1182816000000 | 1602.45 |
| 1182902400000 | 1593.2 |
| 1182988800000 | 1609.72 |
| 1183075200000 | 1615.05 |
| 1183334400000 | 1638.37 |
| 1183420800000 | 1661.28 |
| 1183507200000 | 1671.34 |
| 1183593600000 | 1677.17 |
| 1183680000000 | 1690.66 |
| 1183939200000 | 1710.64 |
| 1184025600000 | 1704.25 |
| 1184112000000 | 1704.38 |
| 1184198400000 | 1723.33 |
| 1184284800000 | 1745.64 |
| 1184544000000 | 1738.18 |
| 1184630400000 | 1739.45 |
| 1184716800000 | 1729.45 |
| 1184803200000 | 1748.83 |
| 1184889600000 | 1757.93 |
| 1185148800000 | 1775.22 |
| 1185235200000 | 1763.76 |
| 1185321600000 | 1755.71 |
| 1185408000000 | 1715.81 |
| 1185494400000 | 1660.34 |
| 1185753600000 | 1675.53 |
| 1185840000000 | 1702.52 |
| 1185926400000 | 1647.84 |
| 1186012800000 | 1657.81 |
| 1186099200000 | 1657.75 |
| 1186358400000 | 1629.5 |
| 1186444800000 | 1636.87 |
| 1186531200000 | 1680.54 |
| 1186617600000 | 1657.54 |
| 1186704000000 | 1605.2 |
| 1186963200000 | 1618.27 |
| 1187049600000 | 1594.81 |
| 1187136000000 | 1557.27 |
| 1187222400000 | 1470.54 |
| 1187308800000 | 1471.94 |
| 1187568000000 | 1520.34 |
| 1187654400000 | 1514.35 |
| 1187740800000 | 1552.27 |
| 1187827200000 | 1578.5 |
| 1187913600000 | 1585.2 |
| 1188172800000 | 1609.46 |
| 1188259200000 | 1598.01 |
| 1188345600000 | 1596.47 |
| 1188432000000 | 1613.76 |
| 1188518400000 | 1652.56 |
| 1188777600000 | 1658.51 |
| 1188864000000 | 1656.88 |
| 1188950400000 | 1648.6 |
| 1189036800000 | 1660.65 |
| 1189123200000 | 1651.17 |
| 1189382400000 | 1632.08 |
| 1189468800000 | 1652.14 |
| 1189555200000 | 1651.58 |
| 1189641600000 | 1667.89 |
| 1189728000000 | 1675.9 |
| 1189987200000 | 1663.66 |
| 1190073600000 | 1675.17 |
| 1190160000000 | 1725.31 |
| 1190246400000 | 1735.59 |
| 1190332800000 | 1748.95 |
| 1190592000000 | 1764.73 |
| 1190678400000 | 1756.62 |
| 1190764800000 | 1775.21 |
| 1190851200000 | 1801.99 |
| 1190937600000 | 1807.14 |
| 1191196800000 | 1825.6 |
| 1191283200000 | 1859.72 |
| 1191369600000 | 1852.95 |
| 1191456000000 | 1845.54 |
| 1191542400000 | 1866.93 |
| 1191801600000 | 1872.96 |
| 1191888000000 | 1891.28 |
| 1191974400000 | 1905.22 |
| 1192060800000 | 1930.26 |
| 1192147200000 | 1910.42 |
| 1192406400000 | 1926.91 |
| 1192492800000 | 1903.84 |
| 1192579200000 | 1910.05 |
| 1192665600000 | 1907.23 |
| 1192752000000 | 1883.99 |
| 1193011200000 | 1841.88 |
| 1193097600000 | 1889.81 |
| 1193184000000 | 1885.79 |
| 1193270400000 | 1912.38 |
| 1193356800000 | 1942.42 |
| 1193616000000 | 1977.55 |
| 1193702400000 | 1968.94 |
| 1193788800000 | 1980.5 |
| 1193875200000 | 1963.21 |
| 1193961600000 | 1940.12 |
| 1194220800000 | 1913.94 |
| 1194307200000 | 1941.01 |
| 1194393600000 | 1936.48 |
| 1194480000000 | 1909.95 |
| 1194566400000 | 1905.23 |
| 1194825600000 | 1840.87 |
| 1194912000000 | 1852.86 |
| 1194998400000 | 1904.19 |
| 1195084800000 | 1882.96 |
| 1195171200000 | 1861.59 |
| 1195430400000 | 1836.66 |
| 1195516800000 | 1834.69 |
| 1195603200000 | 1777.37 |
| 1195689600000 | 1771.93 |
| 1195776000000 | 1766.27 |
| 1196035200000 | 1785.41 |
| 1196121600000 | 1766.93 |
| 1196208000000 | 1786.9 |
| 1196294400000 | 1816.74 |
| 1196380800000 | 1852.5 |
| 1196640000000 | 1855.17 |
| 1196726400000 | 1861.81 |
| 1196812800000 | 1895.05 |
| 1196899200000 | 1911.19 |
| 1196985600000 | 1919.9 |
| 1197244800000 | 1911.95 |
| 1197331200000 | 1912.8 |
| 1197417600000 | 1906.82 |
| 1197504000000 | 1866.52 |
| 1197590400000 | 1839.86 |
| 1197849600000 | 1781.4 |
| 1197936000000 | 1790.34 |
| 1198022400000 | 1800.22 |
| 1198108800000 | 1797.61 |
| 1198195200000 | 1823.99 |
| 1198454400000 | 1852.05 |
| 1198540800000 | 1854.78 |
| 1198627200000 | 1863.8 |
| 1198713600000 | 1878 |
| 1198800000000 | 1880.9 |
| 1199059200000 | 1880.83 |
| 1199232000000 | 1867.02 |
| 1199318400000 | 1857.27 |
| 1199404800000 | 1852.6 |
| 1199664000000 | 1821.66 |
| 1199750400000 | 1841.8 |
| 1199836800000 | 1857.46 |
| 1199923200000 | 1848.86 |
| 1200009600000 | 1839.04 |
| 1200268800000 | 1846.61 |
| 1200355200000 | 1819.8 |
| 1200441600000 | 1749.61 |
| 1200528000000 | 1737.01 |
| 1200614400000 | 1729.08 |
| 1200873600000 | 1628.69 |
| 1200960000000 | 1589.41 |
| 1201046400000 | 1597.71 |
| 1201132800000 | 1643.05 |
| 1201219200000 | 1684.71 |
| 1201478400000 | 1649.58 |
| 1201564800000 | 1672.29 |
| 1201651200000 | 1656.7 |
| 1201737600000 | 1649.64 |
| 1201824000000 | 1692.76 |
| 1202083200000 | 1725.3 |
| 1202169600000 | 1704.49 |
| 1202256000000 | 1676.33 |
| 1202342400000 | 1662.05 |
| 1202428800000 | 1661.04 |
| 1202688000000 | 1647.87 |
| 1202774400000 | 1671.24 |
| 1202860800000 | 1685.2 |
| 1202947200000 | 1720.52 |
| 1203033600000 | 1716.92 |
| 1203292800000 | 1729.82 |
| 1203379200000 | 1747.4 |
| 1203465600000 | 1727.87 |
| 1203552000000 | 1751.56 |
| 1203638400000 | 1748.01 |
| 1203897600000 | 1765.5 |
| 1203984000000 | 1781.1 |
| 1204070400000 | 1807.29 |
| 1204156800000 | 1808.64 |
| 1204243200000 | 1772.97 |
| 1204502400000 | 1740.66 |
| 1204588800000 | 1735.64 |
| 1204675200000 | 1744.83 |
| 1204761600000 | 1749.46 |
| 1204848000000 | 1711.5 |
| 1205107200000 | 1674.64 |
| 1205193600000 | 1710.73 |
| 1205280000000 | 1729.01 |
| 1205366400000 | 1685.65 |
| 1205452800000 | 1672.92 |
| 1205712000000 | 1605.9 |
| 1205798400000 | 1635.81 |
| 1205884800000 | 1634.76 |
| 1205971200000 | 1609.48 |
| 1206057600000 | 1620.26 |
| 1206316800000 | 1650.93 |
| 1206403200000 | 1689.9 |
| 1206489600000 | 1694.43 |
| 1206576000000 | 1694.47 |
| 1206662400000 | 1705.27 |
| 1206921600000 | 1697.35 |
| 1207008000000 | 1708.19 |
| 1207094400000 | 1738.56 |
| 1207180800000 | 1741.84 |
| 1207267200000 | 1747.54 |
| 1207526400000 | 1770.26 |
| 1207612800000 | 1759.83 |
| 1207699200000 | 1760.37 |
| 1207785600000 | 1773.38 |
| 1207872000000 | 1771.91 |
| 1208131200000 | 1754.56 |
| 1208217600000 | 1763.8 |
| 1208304000000 | 1786.46 |
| 1208390400000 | 1795.84 |
| 1208476800000 | 1799.09 |
| 1208736000000 | 1814.63 |
| 1208822400000 | 1818.55 |
| 1208908800000 | 1822.56 |
| 1208995200000 | 1812.79 |
| 1209081600000 | 1815.33 |
| 1209340800000 | 1821.13 |
| 1209427200000 | 1800.04 |
| 1209513600000 | 1815.27 |
| 1209600000000 | 1815.7 |
| 1209686400000 | 1836.15 |
| 1209945600000 | 1838.43 |
| 1210032000000 | 1844.32 |
| 1210118400000 | 1837.66 |
| 1210204800000 | 1830.28 |
| 1210291200000 | 1820.24 |
| 1210550400000 | 1826.36 |
| 1210636800000 | 1841.2 |
| 1210723200000 | 1849.36 |
| 1210809600000 | 1867.87 |
| 1210896000000 | 1899.66 |
| 1211155200000 | 1910.98 |
| 1211241600000 | 1888.03 |
| 1211328000000 | 1889.54 |
| 1211414400000 | 1871.8 |
| 1211500800000 | 1857.08 |
| 1211760000000 | 1839.66 |
| 1211846400000 | 1837.32 |
| 1211932800000 | 1841.89 |
| 1212019200000 | 1855.02 |
| 1212105600000 | 1866.77 |
| 1212364800000 | 1861.87 |
| 1212451200000 | 1839.36 |
| 1212537600000 | 1814.14 |
| 1212624000000 | 1830.46 |
| 1212710400000 | 1830.4 |
| 1212969600000 | 1806.2 |
| 1213056000000 | 1765.26 |
| 1213142400000 | 1760.13 |
| 1213228800000 | 1745.69 |
| 1213315200000 | 1741.83 |
| 1213574400000 | 1760.04 |
| 1213660800000 | 1777.59 |
| 1213747200000 | 1770.75 |
| 1213833600000 | 1753.67 |
| 1213920000000 | 1731.2 |
| 1214179200000 | 1711.2 |
| 1214265600000 | 1697.63 |
| 1214352000000 | 1716.65 |
| 1214438400000 | 1708.67 |
| 1214524800000 | 1686.44 |
| 1214784000000 | 1687.9 |
| 1214870400000 | 1656.41 |
| 1214956800000 | 1644.39 |
| 1215043200000 | 1613.8 |
| 1215129600000 | 1601.24 |
| 1215388800000 | 1611.99 |
| 1215475200000 | 1587.7 |
| 1215561600000 | 1605.4 |
| 1215648000000 | 1608.21 |
| 1215734400000 | 1613.04 |
| 1215993600000 | 1618.82 |
| 1216080000000 | 1580.29 |
| 1216166400000 | 1579.59 |
| 1216252800000 | 1604.86 |
| 1216339200000 | 1588.36 |
| 1216598400000 | 1613.85 |
| 1216684800000 | 1606.17 |
| 1216771200000 | 1626.85 |
| 1216857600000 | 1619.09 |
| 1216944000000 | 1588.44 |
| 1217203200000 | 1587.75 |
| 1217289600000 | 1573.51 |
| 1217376000000 | 1606.77 |
| 1217462400000 | 1609.29 |
| 1217548800000 | 1591.16 |
| 1217808000000 | 1562 |
| 1217894400000 | 1546.69 |
| 1217980800000 | 1566.05 |
| 1218067200000 | 1560.84 |
| 1218153600000 | 1533.25 |
| 1218412800000 | 1536.12 |
| 1218499200000 | 1527.1 |
| 1218585600000 | 1514.29 |
| 1218672000000 | 1529.08 |
| 1218758400000 | 1512.28 |
| 1219017600000 | 1493.44 |
| 1219104000000 | 1464.6 |
| 1219190400000 | 1488.54 |
| 1219276800000 | 1482.23 |
| 1219363200000 | 1480.12 |
| 1219622400000 | 1466.61 |
| 1219708800000 | 1448.58 |
| 1219795200000 | 1468.48 |
| 1219881600000 | 1475.24 |
| 1219968000000 | 1475.37 |
| 1220227200000 | 1442.29 |
| 1220313600000 | 1431.29 |
| 1220400000000 | 1406.99 |
| 1220486400000 | 1382.03 |
| 1220572800000 | 1351.03 |
| 1220832000000 | 1396.56 |
| 1220918400000 | 1345.6 |
| 1221004800000 | 1332.02 |
| 1221091200000 | 1301.1 |
| 1221177600000 | 1325.08 |
| 1221436800000 | 1276.44 |
| 1221523200000 | 1206.42 |
| 1221609600000 | 1193.26 |
| 1221696000000 | 1184.17 |
| 1221782400000 | 1300.38 |
| 1222041600000 | 1311.18 |
| 1222128000000 | 1282.75 |
| 1222214400000 | 1284.23 |
| 1222300800000 | 1291.74 |
| 1222387200000 | 1269.97 |
| 1222646400000 | 1203.86 |
| 1222732800000 | 1210.86 |
| 1222819200000 | 1213.7 |
| 1222905600000 | 1172.95 |
| 1222992000000 | 1147.83 |
| 1223251200000 | 1042.76 |
| 1223337600000 | 1021.5 |
| 1223424000000 | 937.58 |
| 1223510400000 | 949.36 |
| 1223596800000 | 913.36 |
| 1223856000000 | 971.74 |
| 1223942400000 | 1030.68 |
| 1224028800000 | 966.39 |
| 1224115200000 | 889.24 |
| 1224201600000 | 881.63 |
| 1224460800000 | 908.72 |
| 1224547200000 | 894.84 |
| 1224633600000 | 828.42 |
| 1224720000000 | 794.6 |
| 1224806400000 | 732.24 |
| 1225065600000 | 704.33 |
| 1225152000000 | 743.91 |
| 1225238400000 | 775.08 |
| 1225324800000 | 853.23 |
| 1225411200000 | 870.89 |
| 1225670400000 | 892.35 |
| 1225756800000 | 919.37 |
| 1225843200000 | 916.52 |
| 1225929600000 | 853.84 |
| 1226016000000 | 868.15 |
| 1226275200000 | 889.06 |
| 1226361600000 | 849.75 |
| 1226448000000 | 819.53 |
| 1226534400000 | 800.49 |
| 1226620800000 | 807.18 |
| 1226880000000 | 791.71 |
| 1226966400000 | 763.96 |
| 1227052800000 | 748.26 |
| 1227139200000 | 710.42 |
| 1227225600000 | 711.89 |
| 1227484800000 | 739.96 |
| 1227571200000 | 757.72 |
| 1227657600000 | 778 |
| 1227744000000 | 797.62 |
| 1227830400000 | 800.75 |
| 1228089600000 | 779.28 |
| 1228176000000 | 762.47 |
| 1228262400000 | 764.28 |
| 1228348800000 | 760.77 |
| 1228435200000 | 755.22 |
| 1228694400000 | 811.78 |
| 1228780800000 | 813.05 |
| 1228867200000 | 847.29 |
| 1228953600000 | 858.82 |
| 1229040000000 | 835.9 |
| 1229299200000 | 853.31 |
| 1229385600000 | 866.98 |
| 1229472000000 | 884.97 |
| 1229558400000 | 895.01 |
| 1229644800000 | 885.75 |
| 1229904000000 | 866.79 |
| 1229990400000 | 848.95 |
| 1230076800000 | 846.42 |
| 1230163200000 | 844.73 |
| 1230249600000 | 842.19 |
| 1230508800000 | 849.32 |
| 1230595200000 | 864.59 |
| 1230681600000 | 864.33 |
| 1230854400000 | 882.72 |
| 1231113600000 | 905.23 |
| 1231200000000 | 917.98 |
| 1231286400000 | 906.03 |
| 1231372800000 | 880.07 |
| 1231459200000 | 870.85 |
| 1231718400000 | 843.07 |
| 1231804800000 | 841.09 |
| 1231891200000 | 829.19 |
| 1231977600000 | 803.92 |
| 1232064000000 | 822.38 |
| 1232323200000 | 816.9 |
| 1232409600000 | 792.62 |
| 1232496000000 | 788.3 |
| 1232582400000 | 787.76 |
| 1232668800000 | 776.26 |
| 1232928000000 | 789.96 |
| 1233014400000 | 793.27 |
| 1233100800000 | 815.58 |
| 1233187200000 | 812.33 |
| 1233273600000 | 806.95 |
| 1233532800000 | 792.12 |
| 1233619200000 | 804.16 |
| 1233705600000 | 819.7 |
| 1233792000000 | 818.28 |
| 1233878400000 | 848.56 |
| 1234137600000 | 858.16 |
| 1234224000000 | 854 |
| 1234310400000 | 843.65 |
| 1234396800000 | 827.68 |
| 1234483200000 | 846.72 |
| 1234742400000 | 835.87 |
| 1234828800000 | 794.97 |
| 1234915200000 | 787.86 |
| 1235001600000 | 794.96 |
| 1235088000000 | 768.1 |
| 1235347200000 | 779.74 |
| 1235433600000 | 767.53 |
| 1235520000000 | 771.12 |
| 1235606400000 | 774.68 |
| 1235692800000 | 765.67 |
| 1235952000000 | 730.17 |
| 1236038400000 | 731.43 |
| 1236124800000 | 756.92 |
| 1236211200000 | 749.83 |
| 1236297600000 | 752.01 |
| 1236556800000 | 748.85 |
| 1236643200000 | 775.36 |
| 1236729600000 | 789.81 |
| 1236816000000 | 793.12 |
| 1236902400000 | 811.64 |
| 1237161600000 | 828.47 |
| 1237248000000 | 835.68 |
| 1237334400000 | 832.99 |
| 1237420800000 | 853.64 |
| 1237507200000 | 853.09 |
| 1237766400000 | 889.5 |
| 1237852800000 | 893.27 |
| 1237939200000 | 904.36 |
| 1238025600000 | 922.53 |
| 1238112000000 | 910.28 |
| 1238371200000 | 866.11 |
| 1238457600000 | 879.23 |
| 1238544000000 | 896.98 |
| 1238630400000 | 946.62 |
| 1238716800000 | 954.42 |
| 1238976000000 | 964.74 |
| 1239062400000 | 955.76 |
| 1239148800000 | 946.97 |
| 1239235200000 | 983.45 |
| 1239321600000 | 991.6 |
| 1239580800000 | 995.79 |
| 1239667200000 | 1001.62 |
| 1239753600000 | 996.84 |
| 1239840000000 | 1005.31 |
| 1239926400000 | 995.92 |
| 1240185600000 | 983.12 |
| 1240272000000 | 977.23 |
| 1240358400000 | 983.51 |
| 1240444800000 | 998.95 |
| 1240531200000 | 1012.28 |
| 1240790400000 | 989.05 |
| 1240876800000 | 972.3 |
| 1240963200000 | 1005.11 |
| 1241049600000 | 1035.93 |
| 1241136000000 | 1035.95 |
| 1241395200000 | 1086.94 |
| 1241481600000 | 1092.68 |
| 1241568000000 | 1107.35 |
| 1241654400000 | 1115.26 |
| 1241740800000 | 1132.74 |
| 1242000000000 | 1131.82 |
| 1242086400000 | 1127.87 |
| 1242172800000 | 1112.14 |
| 1242259200000 | 1096.35 |
| 1242345600000 | 1110.99 |
| 1242604800000 | 1142.99 |
| 1242691200000 | 1169.38 |
| 1242777600000 | 1186.61 |
| 1242864000000 | 1165.6 |
| 1242950400000 | 1174.59 |
| 1243209600000 | 1178.63 |
| 1243296000000 | 1165.88 |
| 1243382400000 | 1186.33 |
| 1243468800000 | 1197.46 |
| 1243555200000 | 1215.74 |
| 1243814400000 | 1258.21 |
| 1243900800000 | 1249.62 |
| 1243987200000 | 1232.5 |
| 1244073600000 | 1228.24 |
| 1244160000000 | 1236.03 |
| 1244419200000 | 1212.15 |
| 1244505600000 | 1208.4 |
| 1244592000000 | 1233.84 |
| 1244678400000 | 1237.8 |
| 1244764800000 | 1237.95 |
| 1245024000000 | 1204.67 |
| 1245110400000 | 1199.38 |
| 1245196800000 | 1175.58 |
| 1245283200000 | 1167.31 |
| 1245369600000 | 1179.96 |
| 1245628800000 | 1157.57 |
| 1245715200000 | 1136.58 |
| 1245801600000 | 1164.31 |
| 1245888000000 | 1175.65 |
| 1245974400000 | 1192.92 |
| 1246233600000 | 1197.32 |
| 1246320000000 | 1193.59 |
| 1246406400000 | 1214.1 |
| 1246492800000 | 1204.09 |
| 1246579200000 | 1204.66 |
| 1246838400000 | 1182.74 |
| 1246924800000 | 1183.32 |
| 1247011200000 | 1164.57 |
| 1247097600000 | 1167.82 |
| 1247184000000 | 1157.9 |
| 1247443200000 | 1136.8 |
| 1247529600000 | 1161.42 |
| 1247616000000 | 1204.61 |
| 1247702400000 | 1216.68 |
| 1247788800000 | 1231.48 |
| 1248048000000 | 1268.38 |
| 1248134400000 | 1275.41 |
| 1248220800000 | 1271.19 |
| 1248307200000 | 1293.53 |
| 1248393600000 | 1297.78 |
| 1248652800000 | 1312 |
| 1248739200000 | 1316.16 |
| 1248825600000 | 1296.32 |
| 1248912000000 | 1314.46 |
| 1248998400000 | 1330.45 |
| 1249257600000 | 1362.29 |
| 1249344000000 | 1357.1 |
| 1249430400000 | 1347.87 |
| 1249516800000 | 1346.61 |
| 1249603200000 | 1342.98 |
| 1249862400000 | 1343.94 |
| 1249948800000 | 1327.88 |
| 1250035200000 | 1324.15 |
| 1250121600000 | 1347.89 |
| 1250208000000 | 1342.63 |
| 1250467200000 | 1292.88 |
| 1250553600000 | 1300.89 |
| 1250640000000 | 1297.55 |
| 1250726400000 | 1319.68 |
| 1250812800000 | 1335.26 |
| 1251072000000 | 1360.04 |
| 1251158400000 | 1355.8 |
| 1251244800000 | 1347.61 |
| 1251331200000 | 1336.53 |
| 1251417600000 | 1349.07 |
| 1251676800000 | 1332.8 |
| 1251763200000 | 1336.98 |
| 1251849600000 | 1319.78 |
| 1251936000000 | 1334.49 |
| 1252022400000 | 1350.99 |
| 1252281600000 | 1369.46 |
| 1252368000000 | 1393.07 |
| 1252454400000 | 1392.78 |
| 1252540800000 | 1403.48 |
| 1252627200000 | 1415.18 |
| 1252886400000 | 1401.65 |
| 1252972800000 | 1418.72 |
| 1253059200000 | 1449.1 |
| 1253145600000 | 1459.2 |
| 1253232000000 | 1461.47 |
| 1253491200000 | 1448.84 |
| 1253577600000 | 1465.26 |
| 1253664000000 | 1457.55 |
| 1253750400000 | 1442.3 |
| 1253836800000 | 1443.37 |
| 1254096000000 | 1439.87 |
| 1254182400000 | 1453.02 |
| 1254268800000 | 1454.99 |
| 1254355200000 | 1450.63 |
| 1254441600000 | 1434.93 |
| 1254700800000 | 1442.33 |
| 1254787200000 | 1469.35 |
| 1254873600000 | 1474.07 |
| 1254960000000 | 1490.12 |
| 1255046400000 | 1501.94 |
| 1255305600000 | 1510.21 |
| 1255392000000 | 1510.31 |
| 1255478400000 | 1543.11 |
| 1255564800000 | 1548.55 |
| 1255651200000 | 1534.59 |
| 1255910400000 | 1550.74 |
| 1255996800000 | 1545.04 |
| 1256083200000 | 1539.11 |
| 1256169600000 | 1526.76 |
| 1256256000000 | 1536.96 |
| 1256515200000 | 1534.26 |
| 1256601600000 | 1503.58 |
| 1256688000000 | 1456.52 |
| 1256774400000 | 1463.06 |
| 1256860800000 | 1450.19 |
| 1257120000000 | 1445.58 |
| 1257206400000 | 1431.88 |
| 1257292800000 | 1468.11 |
| 1257379200000 | 1474.28 |
| 1257465600000 | 1485.64 |
| 1257724800000 | 1521.87 |
| 1257811200000 | 1526.99 |
| 1257897600000 | 1540.35 |
| 1257984000000 | 1521.21 |
| 1258070400000 | 1528.12 |
| 1258329600000 | 1558.83 |
| 1258416000000 | 1553.29 |
| 1258502400000 | 1557.35 |
| 1258588800000 | 1537.21 |
| 1258675200000 | 1532.14 |
| 1258934400000 | 1551.38 |
| 1259020800000 | 1543.77 |
| 1259107200000 | 1553.63 |
| 1259193600000 | 1520.47 |
| 1259280000000 | 1494.04 |
| 1259539200000 | 1514.05 |
| 1259625600000 | 1546.38 |
| 1259712000000 | 1559.99 |
| 1259798400000 | 1567.65 |
| 1259884800000 | 1565.15 |
| 1260144000000 | 1561.54 |
| 1260230400000 | 1545.6 |
| 1260316800000 | 1536.39 |
| 1260403200000 | 1540.82 |
| 1260489600000 | 1552.97 |
| 1260748800000 | 1561.71 |
| 1260835200000 | 1555.91 |
| 1260921600000 | 1554.79 |
| 1261008000000 | 1525.93 |
| 1261094400000 | 1520.78 |
| 1261353600000 | 1515.6 |
| 1261440000000 | 1527.31 |
| 1261526400000 | 1542.85 |
| 1261612800000 | 1558.23 |
| 1261699200000 | 1558.81 |
| 1261958400000 | 1570.95 |
| 1262044800000 | 1572.75 |
| 1262131200000 | 1573.46 |
| 1262217600000 | 1585.34 |
| 1262563200000 | 1610.12 |
| 1262649600000 | 1625.68 |
| 1262736000000 | 1637.13 |
| 1262822400000 | 1626.33 |
| 1262908800000 | 1631.46 |
| 1263168000000 | 1650.28 |
| 1263254400000 | 1638.53 |
| 1263340800000 | 1624.51 |
| 1263427200000 | 1629.32 |
| 1263513600000 | 1626.36 |
| 1263772800000 | 1631.64 |
| 1263859200000 | 1630.64 |
| 1263945600000 | 1606.55 |
| 1264032000000 | 1582.12 |
| 1264118400000 | 1550.98 |
| 1264377600000 | 1543.57 |
| 1264464000000 | 1509.29 |
| 1264550400000 | 1493.51 |
| 1264636800000 | 1512.72 |
| 1264723200000 | 1501.86 |
| 1264982400000 | 1502.69 |
| 1265068800000 | 1511.22 |
| 1265155200000 | 1528.71 |
| 1265241600000 | 1491.06 |
| 1265328000000 | 1437.22 |
| 1265587200000 | 1436.59 |
| 1265673600000 | 1460.32 |
| 1265760000000 | 1466.25 |
| 1265846400000 | 1480.58 |
| 1265932800000 | 1479.98 |
| 1266192000000 | 1483.92 |
| 1266278400000 | 1496.59 |
| 1266364800000 | 1516.13 |
| 1266451200000 | 1512.78 |
| 1266537600000 | 1499.68 |
| 1266796800000 | 1514.87 |
| 1266883200000 | 1509.21 |
| 1266969600000 | 1498.32 |
| 1267056000000 | 1480.05 |
| 1267142400000 | 1499.26 |
| 1267401600000 | 1517.59 |
| 1267488000000 | 1537.25 |
| 1267574400000 | 1550.57 |
| 1267660800000 | 1544.47 |
| 1267747200000 | 1566.02 |
| 1268006400000 | 1582.2 |
| 1268092800000 | 1581.12 |
| 1268179200000 | 1591.97 |
| 1268265600000 | 1585.6 |
| 1268352000000 | 1590.73 |
| 1268611200000 | 1575.27 |
| 1268697600000 | 1588.87 |
| 1268784000000 | 1612.57 |
| 1268870400000 | 1606.56 |
| 1268956800000 | 1602.99 |
| 1269216000000 | 1592.07 |
| 1269302400000 | 1599.66 |
| 1269388800000 | 1596.22 |
| 1269475200000 | 1593.94 |
| 1269561600000 | 1598.7 |
| 1269820800000 | 1615.74 |
| 1269907200000 | 1624.97 |
| 1269993600000 | 1627.35 |
| 1270080000000 | 1653.71 |
| 1270166400000 | 1655.92 |
| 1270425600000 | 1668.43 |
| 1270512000000 | 1674.61 |
| 1270598400000 | 1679.14 |
| 1270684800000 | 1669.95 |
| 1270771200000 | 1680.84 |
| 1271030400000 | 1678.1 |
| 1271116800000 | 1666.37 |
| 1271203200000 | 1688.48 |
| 1271289600000 | 1691.97 |
| 1271376000000 | 1669.52 |
| 1271635200000 | 1635.37 |
| 1271721600000 | 1653.59 |
| 1271808000000 | 1662.92 |
| 1271894400000 | 1653.21 |
| 1271980800000 | 1658.73 |
| 1272240000000 | 1676.35 |
| 1272326400000 | 1653.22 |
| 1272412800000 | 1629.43 |
| 1272499200000 | 1643.71 |
| 1272585600000 | 1651.55 |
| 1272844800000 | 1634.23 |
| 1272931200000 | 1605.29 |
| 1273017600000 | 1572.72 |
| 1273104000000 | 1537.05 |
| 1273190400000 | 1497.79 |
| 1273449600000 | 1564.79 |
| 1273536000000 | 1551.76 |
| 1273622400000 | 1565.96 |
| 1273708800000 | 1579.77 |
| 1273795200000 | 1554.51 |
| 1274054400000 | 1522.84 |
| 1274140800000 | 1522.94 |
| 1274227200000 | 1477.28 |
| 1274313600000 | 1429.43 |
| 1274400000000 | 1434.25 |
| 1274659200000 | 1442.4 |
| 1274745600000 | 1382.66 |
| 1274832000000 | 1427.78 |
| 1274918400000 | 1464.07 |
| 1275004800000 | 1485.6 |
| 1275264000000 | 1498.27 |
| 1275350400000 | 1469.83 |
| 1275436800000 | 1470.21 |
| 1275523200000 | 1497.33 |
| 1275609600000 | 1478.38 |
| 1275868800000 | 1439.35 |
| 1275955200000 | 1440.84 |
| 1276041600000 | 1446.26 |
| 1276128000000 | 1465.95 |
| 1276214400000 | 1482.2 |
| 1276473600000 | 1504.08 |
| 1276560000000 | 1515.91 |
| 1276646400000 | 1524.67 |
| 1276732800000 | 1530.02 |
| 1276819200000 | 1539.84 |
| 1277078400000 | 1578.88 |
| 1277164800000 | 1561.5 |
| 1277251200000 | 1549 |
| 1277337600000 | 1539.94 |
| 1277424000000 | 1531.42 |
| 1277683200000 | 1538.87 |
| 1277769600000 | 1497.08 |
| 1277856000000 | 1486.33 |
| 1277942400000 | 1471.71 |
| 1278028800000 | 1481.27 |
| 1278288000000 | 1483.04 |
| 1278374400000 | 1510.37 |
| 1278460800000 | 1510.16 |
| 1278547200000 | 1528.48 |
| 1278633600000 | 1546.05 |
| 1278892800000 | 1546.98 |
| 1278979200000 | 1553.29 |
| 1279065600000 | 1556.32 |
| 1279152000000 | 1551.46 |
| 1279238400000 | 1538.37 |
| 1279497600000 | 1532.37 |
| 1279584000000 | 1545.41 |
| 1279670400000 | 1561.95 |
| 1279756800000 | 1575.88 |
| 1279843200000 | 1587.46 |
| 1280102400000 | 1595.29 |
| 1280188800000 | 1603.77 |
| 1280275200000 | 1604.19 |
| 1280361600000 | 1608.52 |
| 1280448000000 | 1604.99 |
| 1280707200000 | 1639.65 |
| 1280793600000 | 1635.27 |
| 1280880000000 | 1638.48 |
| 1280966400000 | 1645.01 |
| 1281052800000 | 1646.39 |
| 1281312000000 | 1655.01 |
| 1281398400000 | 1632.66 |
| 1281484800000 | 1601.64 |
| 1281571200000 | 1591.69 |
| 1281657600000 | 1600.16 |
| 1281916800000 | 1607.5 |
| 1282003200000 | 1622.29 |
| 1282089600000 | 1623.55 |
| 1282176000000 | 1623.85 |
| 1282262400000 | 1608.02 |
| 1282521600000 | 1606.64 |
| 1282608000000 | 1586.5 |
| 1282694400000 | 1568.06 |
| 1282780800000 | 1573.09 |
| 1282867200000 | 1579.37 |
| 1283126400000 | 1582.55 |
| 1283212800000 | 1577.29 |
| 1283299200000 | 1610.81 |
| 1283385600000 | 1625.83 |
| 1283472000000 | 1640.85 |
| 1283731200000 | 1652.88 |
| 1283817600000 | 1643.51 |
| 1283904000000 | 1643.76 |
| 1283990400000 | 1651.94 |
| 1284076800000 | 1659.26 |
| 1284336000000 | 1689.57 |
| 1284422400000 | 1693.33 |
| 1284508800000 | 1698.65 |
| 1284595200000 | 1686.01 |
| 1284681600000 | 1695.71 |
| 1284940800000 | 1707.95 |
| 1285027200000 | 1707.28 |
| 1285113600000 | 1712.58 |
| 1285200000000 | 1711.14 |
| 1285286400000 | 1722.51 |
| 1285545600000 | 1736.04 |
| 1285632000000 | 1736.85 |
| 1285718400000 | 1751.46 |
| 1285804800000 | 1760.57 |
| 1285891200000 | 1779.06 |
| 1286150400000 | 1784.23 |
| 1286236800000 | 1795.09 |
| 1286323200000 | 1811.23 |
| 1286409600000 | 1807.65 |
| 1286496000000 | 1804.64 |
| 1286755200000 | 1814.11 |
| 1286841600000 | 1800.1 |
| 1286928000000 | 1829.13 |
| 1287014400000 | 1843.58 |
| 1287100800000 | 1835.76 |
| 1287360000000 | 1820.69 |
| 1287446400000 | 1794.46 |
| 1287532800000 | 1799.97 |
| 1287619200000 | 1811.6 |
| 1287705600000 | 1812.64 |
| 1287964800000 | 1830.66 |
| 1288051200000 | 1833.4 |
| 1288137600000 | 1806.66 |
| 1288224000000 | 1813.68 |
| 1288310400000 | 1815.69 |
| 1288569600000 | 1838.06 |
| 1288656000000 | 1843.09 |
| 1288742400000 | 1855.19 |
| 1288828800000 | 1886.72 |
| 1288915200000 | 1892.72 |
| 1289174400000 | 1889.04 |
| 1289260800000 | 1890.94 |
| 1289347200000 | 1882.84 |
| 1289433600000 | 1867.55 |
| 1289520000000 | 1837.93 |
| 1289779200000 | 1828.23 |
| 1289865600000 | 1805.51 |
| 1289952000000 | 1796.92 |
| 1290038400000 | 1823.28 |
| 1290124800000 | 1824.84 |
| 1290384000000 | 1826.74 |
| 1290470400000 | 1789.68 |
| 1290556800000 | 1801.41 |
| 1290643200000 | 1805.64 |
| 1290729600000 | 1774.01 |
| 1290988800000 | 1773.09 |
| 1291075200000 | 1771.14 |
| 1291161600000 | 1808.27 |
| 1291248000000 | 1834.18 |
| 1291334400000 | 1845.41 |
| 1291593600000 | 1853.23 |
| 1291680000000 | 1859.82 |
| 1291766400000 | 1833.79 |
| 1291852800000 | 1836.38 |
| 1291939200000 | 1834.14 |
| 1292198400000 | 1855.8 |
| 1292284800000 | 1866.99 |
| 1292371200000 | 1853.63 |
| 1292457600000 | 1843.73 |
| 1292544000000 | 1848.35 |
| 1292803200000 | 1841.61 |
| 1292889600000 | 1861.65 |
| 1292976000000 | 1865.76 |
| 1293062400000 | 1869.45 |
| 1293148800000 | 1868.54 |
| 1293408000000 | 1865.3 |
| 1293494400000 | 1865.75 |
| 1293580800000 | 1885.16 |
| 1293667200000 | 1901.83 |
| 1293753600000 | 1910.56 |
| 1294012800000 | 1927.89 |
| 1294099200000 | 1927.59 |
| 1294185600000 | 1920.29 |
| 1294272000000 | 1907.7 |
| 1294358400000 | 1894.25 |
| 1294617600000 | 1875.18 |
| 1294704000000 | 1884.53 |
| 1294790400000 | 1916.63 |
| 1294876800000 | 1917.74 |
| 1294963200000 | 1911.92 |
| 1295222400000 | 1902.88 |
| 1295308800000 | 1910.12 |
| 1295395200000 | 1911.27 |
| 1295481600000 | 1883.92 |
| 1295568000000 | 1874.31 |
| 1295827200000 | 1873.51 |
| 1295913600000 | 1871.72 |
| 1296000000000 | 1881 |
| 1296086400000 | 1878.4 |
| 1296172800000 | 1854.93 |
| 1296432000000 | 1793.13 |
| 1296518400000 | 1810.3 |
| 1296604800000 | 1815.89 |
| 1296691200000 | 1812.02 |
| 1296777600000 | 1806.86 |
| 1297036800000 | 1806.79 |
| 1297123200000 | 1806.67 |
| 1297209600000 | 1781.04 |
| 1297296000000 | 1751.98 |
| 1297382400000 | 1752.44 |
| 1297641600000 | 1772.69 |
| 1297728000000 | 1771.17 |
| 1297814400000 | 1778.99 |
| 1297900800000 | 1784.3 |
| 1297987200000 | 1798.26 |
| 1298246400000 | 1798.02 |
| 1298332800000 | 1768.33 |
| 1298419200000 | 1760.5 |
| 1298505600000 | 1746.85 |
| 1298592000000 | 1763.65 |
| 1298851200000 | 1775.26 |
| 1298937600000 | 1781.66 |
| 1299024000000 | 1784.07 |
| 1299110400000 | 1805.61 |
| 1299196800000 | 1821.64 |
| 1299456000000 | 1810.19 |
| 1299542400000 | 1815.87 |
| 1299628800000 | 1816.34 |
| 1299715200000 | 1788.15 |
| 1299801600000 | 1776.89 |
| 1300060800000 | 1789.86 |
| 1300147200000 | 1752.73 |
| 1300233600000 | 1758.15 |
| 1300320000000 | 1753.37 |
| 1300406400000 | 1763.32 |
| 1300665600000 | 1781.58 |
| 1300752000000 | 1798.08 |
| 1300838400000 | 1806.48 |
| 1300924800000 | 1821.16 |
| 1301011200000 | 1832.59 |
| 1301270400000 | 1825.45 |
| 1301356800000 | 1830.02 |
| 1301443200000 | 1855.31 |
| 1301529600000 | 1875.25 |
| 1301616000000 | 1897.12 |
| 1301875200000 | 1908.56 |
| 1301961600000 | 1912.83 |
| 1302048000000 | 1921.25 |
| 1302134400000 | 1923.64 |
| 1302220800000 | 1928.59 |
| 1302480000000 | 1919.88 |
| 1302566400000 | 1884.72 |
| 1302652800000 | 1895.28 |
| 1302739200000 | 1890.94 |
| 1302825600000 | 1893.86 |
| 1303084800000 | 1861.04 |
| 1303171200000 | 1872.18 |
| 1303257600000 | 1915.21 |
| 1303344000000 | 1931.17 |
| 1303430400000 | 1931.27 |
| 1303689600000 | 1945.77 |
| 1303776000000 | 1947.31 |
| 1303862400000 | 1946.14 |
| 1303948800000 | 1943.48 |
| 1304035200000 | 1950.44 |
| 1304294400000 | 1954.19 |
| 1304380800000 | 1920.06 |
| 1304467200000 | 1898.81 |
| 1304553600000 | 1885.47 |
| 1304640000000 | 1889.49 |
| 1304899200000 | 1885.37 |
| 1304985600000 | 1895.32 |
| 1305072000000 | 1891.16 |
| 1305158400000 | 1864.77 |
| 1305244800000 | 1859.13 |
| 1305504000000 | 1847.92 |
| 1305590400000 | 1842.39 |
| 1305676800000 | 1856.04 |
| 1305763200000 | 1852.43 |
| 1305849600000 | 1852.01 |
| 1306108800000 | 1812.36 |
| 1306195200000 | 1829.19 |
| 1306281600000 | 1818.03 |
| 1306368000000 | 1841.63 |
| 1306454400000 | 1864.57 |
| 1306713600000 | 1865.35 |
| 1306800000000 | 1896.75 |
| 1306886400000 | 1893.38 |
| 1306972800000 | 1885.88 |
| 1307059200000 | 1883.46 |
| 1307318400000 | 1872.15 |
| 1307404800000 | 1880.73 |
| 1307491200000 | 1869.47 |
| 1307577600000 | 1864.77 |
| 1307664000000 | 1843.3 |
| 1307923200000 | 1834.98 |
| 1308009600000 | 1851.42 |
| 1308096000000 | 1838.01 |
| 1308182400000 | 1805.43 |
| 1308268800000 | 1806.02 |
| 1308528000000 | 1793.82 |
| 1308614400000 | 1813.18 |
| 1308700800000 | 1818.48 |
| 1308787200000 | 1799.43 |
| 1308873600000 | 1815.89 |
| 1309132800000 | 1811.14 |
| 1309219200000 | 1824.76 |
| 1309305600000 | 1843.83 |
| 1309392000000 | 1865.66 |
| 1309478400000 | 1882.54 |
| 1309737600000 | 1901.23 |
| 1309824000000 | 1895.42 |
| 1309910400000 | 1886.4 |
| 1309996800000 | 1897.44 |
| 1310083200000 | 1891.82 |
| 1310342400000 | 1858.13 |
| 1310428800000 | 1824.22 |
| 1310515200000 | 1849.29 |
| 1310601600000 | 1844.33 |
| 1310688000000 | 1845.9 |
| 1310947200000 | 1827.35 |
| 1311033600000 | 1838.83 |
| 1311120000000 | 1851.19 |
| 1311206400000 | 1861.84 |
| 1311292800000 | 1879.56 |
| 1311552000000 | 1870.97 |
| 1311638400000 | 1885.71 |
| 1311724800000 | 1873.27 |
| 1311811200000 | 1867.2 |
| 1311897600000 | 1855.27 |
| 1312156800000 | 1869.83 |
| 1312243200000 | 1836 |
| 1312329600000 | 1795.84 |
| 1312416000000 | 1747.64 |
| 1312502400000 | 1695.19 |
| 1312761600000 | 1606.08 |
| 1312848000000 | 1573.25 |
| 1312934400000 | 1591.47 |
| 1313020800000 | 1646.99 |
| 1313107200000 | 1606.97 |
| 1313366400000 | 1646.38 |
| 1313452800000 | 1656.17 |
| 1313539200000 | 1665.4 |
| 1313625600000 | 1619.47 |
| 1313712000000 | 1577.5 |
| 1313971200000 | 1572.37 |
| 1314057600000 | 1604.58 |
| 1314144000000 | 1591.3 |
| 1314230400000 | 1581.92 |
| 1314316800000 | 1586.58 |
| 1314576000000 | 1634.32 |
| 1314662400000 | 1648.04 |
| 1314748800000 | 1678.35 |
| 1314835200000 | 1686.06 |
| 1314921600000 | 1662.32 |
| 1315180800000 | 1611.35 |
| 1315267200000 | 1607.09 |
| 1315353600000 | 1641.97 |
| 1315440000000 | 1648.25 |
| 1315526400000 | 1615.34 |
| 1315785600000 | 1582.22 |
| 1315872000000 | 1571.56 |
| 1315958400000 | 1551.38 |
| 1316044800000 | 1570.51 |
| 1316131200000 | 1592.74 |
| 1316390400000 | 1548.74 |
| 1316476800000 | 1550.96 |
| 1316563200000 | 1532.95 |
| 1316649600000 | 1438.93 |
| 1316736000000 | 1406.7 |
| 1316995200000 | 1386.94 |
| 1317081600000 | 1453.24 |
| 1317168000000 | 1446.4 |
| 1317254400000 | 1452.62 |
| 1317340800000 | 1429.36 |
| 1317600000000 | 1386.48 |
| 1317686400000 | 1354.26 |
| 1317772800000 | 1361.91 |
| 1317859200000 | 1404.25 |
| 1317945600000 | 1433.42 |
| 1318204800000 | 1458.13 |
| 1318291200000 | 1478.14 |
| 1318377600000 | 1500.93 |
| 1318464000000 | 1511.53 |
| 1318550400000 | 1520.47 |
| 1318809600000 | 1528.83 |
| 1318896000000 | 1505.64 |
| 1318982400000 | 1519.45 |
| 1319068800000 | 1481 |
| 1319155200000 | 1500.11 |
| 1319414400000 | 1545.93 |
| 1319500800000 | 1551.72 |
| 1319587200000 | 1560.42 |
| 1319673600000 | 1613.34 |
| 1319760000000 | 1641.18 |
| 1320019200000 | 1617.62 |
| 1320105600000 | 1575.07 |
| 1320192000000 | 1586.55 |
| 1320278400000 | 1581.83 |
| 1320364800000 | 1607 |
| 1320624000000 | 1607.75 |
| 1320710400000 | 1609.15 |
| 1320796800000 | 1591.05 |
| 1320883200000 | 1548.85 |
| 1320969600000 | 1576.64 |
| 1321228800000 | 1584.68 |
| 1321315200000 | 1573.93 |
| 1321401600000 | 1558.85 |
| 1321488000000 | 1547.72 |
| 1321574400000 | 1519.35 |
| 1321833600000 | 1479.32 |
| 1321920000000 | 1475.75 |
| 1322006400000 | 1436.94 |
| 1322092800000 | 1439.46 |
| 1322179200000 | 1424.86 |
| 1322438400000 | 1464.75 |
| 1322524800000 | 1476.3 |
| 1322611200000 | 1506.03 |
| 1322697600000 | 1554.79 |
| 1322784000000 | 1559.69 |
| 1323043200000 | 1568.93 |
| 1323129600000 | 1547.68 |
| 1323216000000 | 1557.09 |
| 1323302400000 | 1538.32 |
| 1323388800000 | 1516.85 |
| 1323648000000 | 1502.49 |
| 1323734400000 | 1489.17 |
| 1323820800000 | 1469.53 |
| 1323907200000 | 1458.05 |
| 1323993600000 | 1468.19 |
| 1324252800000 | 1442.05 |
| 1324339200000 | 1463.4 |
| 1324425600000 | 1487.53 |
| 1324512000000 | 1492.74 |
| 1324598400000 | 1504.96 |
| 1324857600000 | 1506.35 |
| 1324944000000 | 1500.07 |
| 1325030400000 | 1482.47 |
| 1325116800000 | 1485.14 |
| 1325203200000 | 1489.16 |
| 1325462400000 | 1489.78 |
| 1325548800000 | 1525.6 |
| 1325635200000 | 1523.74 |
| 1325721600000 | 1515.59 |
| 1325808000000 | 1506.99 |
| 1326067200000 | 1513.32 |
| 1326153600000 | 1544.06 |
| 1326240000000 | 1543.37 |
| 1326326400000 | 1552.66 |
| 1326412800000 | 1551.86 |
| 1326672000000 | 1551.17 |
| 1326758400000 | 1583.87 |
| 1326844800000 | 1597.42 |
| 1326931200000 | 1616 |
| 1327017600000 | 1621.35 |
| 1327276800000 | 1629.66 |
| 1327363200000 | 1626.75 |
| 1327449600000 | 1631.03 |
| 1327536000000 | 1655.12 |
| 1327622400000 | 1658.5 |
| 1327881600000 | 1644.06 |
| 1327968000000 | 1666.12 |
| 1328054400000 | 1684.39 |
| 1328140800000 | 1708.23 |
| 1328227200000 | 1716.96 |
| 1328486400000 | 1716.62 |
| 1328572800000 | 1718.25 |
| 1328659200000 | 1737.61 |
| 1328745600000 | 1737.98 |
| 1328832000000 | 1706.88 |
| 1329091200000 | 1726.92 |
| 1329177600000 | 1716.82 |
| 1329264000000 | 1736.01 |
| 1329350400000 | 1720.06 |
| 1329436800000 | 1741.48 |
| 1329696000000 | 1750.58 |
| 1329782400000 | 1748.13 |
| 1329868800000 | 1747.19 |
| 1329955200000 | 1738.71 |
| 1330041600000 | 1752.62 |
| 1330300800000 | 1733.81 |
| 1330387200000 | 1753.25 |
| 1330473600000 | 1770.99 |
| 1330560000000 | 1769.26 |
| 1330646400000 | 1775.25 |
| 1330905600000 | 1751.31 |
| 1330992000000 | 1710.77 |
| 1331078400000 | 1705.13 |
| 1331164800000 | 1729.52 |
| 1331251200000 | 1739.19 |
| 1331510400000 | 1723.34 |
| 1331596800000 | 1749.61 |
| 1331683200000 | 1751 |
| 1331769600000 | 1748.9 |
| 1331856000000 | 1746.29 |
| 1332115200000 | 1742.47 |
| 1332201600000 | 1724.5 |
| 1332288000000 | 1719.72 |
| 1332374400000 | 1707.89 |
| 1332460800000 | 1709.78 |
| 1332720000000 | 1713.71 |
| 1332806400000 | 1729.3 |
| 1332892800000 | 1710.94 |
| 1332979200000 | 1690.86 |
| 1333065600000 | 1705.55 |
| 1333324800000 | 1715.45 |
| 1333411200000 | 1725.82 |
| 1333497600000 | 1696.57 |
| 1333584000000 | 1694.7 |
| 1333670400000 | 1694.45 |
| 1333929600000 | 1689.67 |
| 1334016000000 | 1674.33 |
| 1334102400000 | 1675.28 |
| 1334188800000 | 1690.26 |
| 1334275200000 | 1695.05 |
| 1334534400000 | 1682.58 |
| 1334620800000 | 1681.3 |
| 1334707200000 | 1686.1 |
| 1334793600000 | 1687 |
| 1334880000000 | 1684.88 |
| 1335139200000 | 1662.38 |
| 1335225600000 | 1667.13 |
| 1335312000000 | 1668.26 |
| 1335398400000 | 1673.62 |
| 1335484800000 | 1679.92 |
| 1335744000000 | 1690.12 |
| 1335830400000 | 1689.36 |
| 1335916800000 | 1698.3 |
| 1336003200000 | 1687.19 |
| 1336089600000 | 1669.27 |
| 1336348800000 | 1652.64 |
| 1336435200000 | 1640.51 |
| 1336521600000 | 1616.2 |
| 1336608000000 | 1620.96 |
| 1336694400000 | 1605.64 |
| 1336953600000 | 1572.82 |
| 1337040000000 | 1563.87 |
| 1337126400000 | 1530.68 |
| 1337212800000 | 1523.28 |
| 1337299200000 | 1499.08 |
| 1337558400000 | 1511.12 |
| 1337644800000 | 1521.08 |
| 1337731200000 | 1484.08 |
| 1337817600000 | 1491.53 |
| 1337904000000 | 1492 |
| 1338163200000 | 1505.54 |
| 1338249600000 | 1525.62 |
| 1338336000000 | 1502.81 |
| 1338422400000 | 1503.56 |
| 1338508800000 | 1482.74 |
| 1338768000000 | 1464.3 |
| 1338854400000 | 1472.78 |
| 1338940800000 | 1499.32 |
| 1339027200000 | 1516.64 |
| 1339113600000 | 1500.98 |
| 1339372800000 | 1514.71 |
| 1339459200000 | 1511.58 |
| 1339545600000 | 1522.69 |
| 1339632000000 | 1516.56 |
| 1339718400000 | 1534.98 |
| 1339977600000 | 1549.71 |
| 1340064000000 | 1565.58 |
| 1340150400000 | 1573.46 |
| 1340236800000 | 1549.49 |
| 1340323200000 | 1526.9 |
| 1340582400000 | 1505.35 |
| 1340668800000 | 1509.3 |
| 1340755200000 | 1519.27 |
| 1340841600000 | 1509.25 |
| 1340928000000 | 1560.07 |
| 1341187200000 | 1567.62 |
| 1341273600000 | 1592.46 |
| 1341360000000 | 1593.88 |
| 1341446400000 | 1592.04 |
| 1341532800000 | 1576.22 |
| 1341792000000 | 1561.06 |
| 1341878400000 | 1557.03 |
| 1341964800000 | 1555.01 |
| 1342051200000 | 1526.46 |
| 1342137600000 | 1545.72 |
| 1342396800000 | 1546.55 |
| 1342483200000 | 1557.69 |
| 1342569600000 | 1554.8 |
| 1342656000000 | 1572.67 |
| 1342742400000 | 1565.47 |
| 1343001600000 | 1524.96 |
| 1343088000000 | 1519.57 |
| 1343174400000 | 1513.87 |
| 1343260800000 | 1531.69 |
| 1343347200000 | 1571.89 |
| 1343606400000 | 1583.06 |
| 1343692800000 | 1589.31 |
| 1343779200000 | 1593.53 |
| 1343865600000 | 1578.83 |
| 1343952000000 | 1591.94 |
| 1344211200000 | 1615.42 |
| 1344297600000 | 1616.88 |
| 1344384000000 | 1622.05 |
| 1344470400000 | 1636.05 |
| 1344556800000 | 1635.56 |
| 1344816000000 | 1626.43 |
| 1344902400000 | 1633.63 |
| 1344988800000 | 1629.1 |
| 1345075200000 | 1632.84 |
| 1345161600000 | 1626.01 |
| 1345420800000 | 1623.48 |
| 1345507200000 | 1633.87 |
| 1345593600000 | 1625.45 |
| 1345680000000 | 1632.19 |
| 1345766400000 | 1618.81 |
| 1346025600000 | 1611.8 |
| 1346112000000 | 1605.04 |
| 1346198400000 | 1598.03 |
| 1346284800000 | 1584.81 |
| 1346371200000 | 1590.2 |
| 1346630400000 | 1599.83 |
| 1346716800000 | 1591.91 |
| 1346803200000 | 1580.1 |
| 1346889600000 | 1598.45 |
| 1346976000000 | 1627.75 |
| 1347235200000 | 1630.77 |
| 1347321600000 | 1636.23 |
| 1347408000000 | 1645.82 |
| 1347494400000 | 1652.3 |
| 1347580800000 | 1704.56 |
| 1347840000000 | 1702.11 |
| 1347926400000 | 1693.27 |
| 1348012800000 | 1697.39 |
| 1348099200000 | 1680.26 |
| 1348185600000 | 1693.49 |
| 1348444800000 | 1689.85 |
| 1348531200000 | 1685.17 |
| 1348617600000 | 1666.08 |
| 1348704000000 | 1678.4 |
| 1348790400000 | 1685.34 |
| 1349049600000 | 1690.81 |
| 1349136000000 | 1693.13 |
| 1349222400000 | 1687.11 |
| 1349308800000 | 1691.86 |
| 1349395200000 | 1698.33 |
| 1349654400000 | 1681.38 |
| 1349740800000 | 1678.52 |
| 1349827200000 | 1670.68 |
| 1349913600000 | 1676.69 |
| 1350000000000 | 1678.22 |
| 1350259200000 | 1676.44 |
| 1350345600000 | 1689.81 |
| 1350432000000 | 1702.32 |
| 1350518400000 | 1705.66 |
| 1350604800000 | 1693.4 |
| 1350864000000 | 1696.14 |
| 1350950400000 | 1678.39 |
| 1351036800000 | 1675.71 |
| 1351123200000 | 1681.24 |
| 1351209600000 | 1665.56 |
| 1351468800000 | 1662.41 |
| 1351555200000 | 1667.67 |
| 1351641600000 | 1670.84 |
| 1351728000000 | 1679 |
| 1351814400000 | 1686.54 |
| 1352073600000 | 1680.38 |
| 1352160000000 | 1690.42 |
| 1352246400000 | 1691.65 |
| 1352332800000 | 1672.71 |
| 1352419200000 | 1666.59 |
| 1352678400000 | 1663.54 |
| 1352764800000 | 1650.61 |
| 1352851200000 | 1648.04 |
| 1352937600000 | 1639.65 |
| 1353024000000 | 1631.56 |
| 1353283200000 | 1645.34 |
| 1353369600000 | 1647.52 |
| 1353456000000 | 1647.85 |
| 1353542400000 | 1655.62 |
| 1353628800000 | 1673.15 |
| 1353888000000 | 1672.33 |
| 1353974400000 | 1673.83 |
| 1354060800000 | 1665.12 |
| 1354147200000 | 1684.86 |
| 1354233600000 | 1691.6 |
| 1354492800000 | 1694.5 |
| 1354579200000 | 1694.54 |
| 1354665600000 | 1709.93 |
| 1354752000000 | 1716.14 |
| 1354838400000 | 1720.58 |
| 1355097600000 | 1727.55 |
| 1355184000000 | 1735.34 |
| 1355270400000 | 1747.67 |
| 1355356800000 | 1750.88 |
| 1355443200000 | 1752.27 |
| 1355702400000 | 1747.35 |
| 1355788800000 | 1757.72 |
| 1355875200000 | 1769.38 |
| 1355961600000 | 1768.3 |
| 1356048000000 | 1752.8 |
| 1356307200000 | 1754.88 |
| 1356393600000 | 1758.26 |
| 1356480000000 | 1761.99 |
| 1356566400000 | 1766.39 |
| 1356652800000 | 1776.27 |
| 1356912000000 | 1776.28 |
| 1357084800000 | 1812.78 |
| 1357171200000 | 1821.21 |
| 1357257600000 | 1813.93 |
| 1357516800000 | 1812.81 |
| 1357603200000 | 1804.45 |
| 1357689600000 | 1810.95 |
| 1357776000000 | 1817.66 |
| 1357862400000 | 1811.97 |
| 1358121600000 | 1825.43 |
| 1358208000000 | 1813.35 |
| 1358294400000 | 1808.08 |
| 1358380800000 | 1810.61 |
| 1358467200000 | 1824.57 |
| 1358726400000 | 1820.88 |
| 1358812800000 | 1821.95 |
| 1358899200000 | 1818.92 |
| 1358985600000 | 1811.9 |
| 1359072000000 | 1807.35 |
| 1359331200000 | 1796.21 |
| 1359417600000 | 1808.84 |
| 1359504000000 | 1806.53 |
| 1359590400000 | 1808.38 |
| 1359676800000 | 1815.3 |
| 1359936000000 | 1814.84 |
| 1360022400000 | 1807.07 |
| 1360108800000 | 1801.64 |
| 1360195200000 | 1794.47 |
| 1360281600000 | 1795.96 |
| 1360540800000 | 1792.73 |
| 1360627200000 | 1793.42 |
| 1360713600000 | 1803.55 |
| 1360800000000 | 1804.97 |
| 1360886400000 | 1806.55 |
| 1361145600000 | 1803.51 |
| 1361232000000 | 1803.35 |
| 1361318400000 | 1810.48 |
| 1361404800000 | 1784.73 |
| 1361491200000 | 1786.24 |
| 1361750400000 | 1788.77 |
| 1361836800000 | 1768.96 |
| 1361923200000 | 1775.99 |
| 1362009600000 | 1788.54 |
| 1362096000000 | 1786.72 |
| 1362355200000 | 1767.01 |
| 1362441600000 | 1782.46 |
| 1362528000000 | 1800.35 |
| 1362614400000 | 1798.41 |
| 1362700800000 | 1811.26 |
| 1362960000000 | 1808.99 |
| 1363046400000 | 1801.01 |
| 1363132800000 | 1787.37 |
| 1363219200000 | 1786.01 |
| 1363305600000 | 1778.33 |
| 1363564800000 | 1757.06 |
| 1363651200000 | 1748.94 |
| 1363737600000 | 1749.75 |
| 1363824000000 | 1744.13 |
| 1363910400000 | 1733.34 |
| 1364169600000 | 1744.4 |
| 1364256000000 | 1754.03 |
| 1364342400000 | 1758.89 |
| 1364428800000 | 1760.24 |
| 1364515200000 | 1764.45 |
| 1364774400000 | 1759.29 |
| 1364860800000 | 1756.64 |
| 1364947200000 | 1749.56 |
| 1365033600000 | 1738.44 |
| 1365120000000 | 1725.3 |
| 1365379200000 | 1720.68 |
| 1365465600000 | 1734.07 |
| 1365552000000 | 1749.41 |
| 1365638400000 | 1757.2 |
| 1365724800000 | 1742.32 |
| 1365984000000 | 1718.58 |
| 1366070400000 | 1725.19 |
| 1366156800000 | 1712.93 |
| 1366243200000 | 1709.29 |
| 1366329600000 | 1732.55 |
| 1366588800000 | 1733.25 |
| 1366675200000 | 1731.25 |
| 1366761600000 | 1744.96 |
| 1366848000000 | 1760.78 |
| 1366934400000 | 1754.49 |
| 1367193600000 | 1763.02 |
| 1367280000000 | 1780.95 |
| 1367366400000 | 1779.08 |
| 1367452800000 | 1777.14 |
| 1367539200000 | 1785.2 |
| 1367798400000 | 1791.98 |
| 1367884800000 | 1804.07 |
| 1367971200000 | 1818.41 |
| 1368057600000 | 1816.96 |
| 1368144000000 | 1799.81 |
| 1368403200000 | 1787.14 |
| 1368489600000 | 1794.16 |
| 1368576000000 | 1794.04 |
| 1368662400000 | 1795.01 |
| 1368748800000 | 1794.19 |
| 1369008000000 | 1797.48 |
| 1369094400000 | 1797.91 |
| 1369180800000 | 1799.08 |
| 1369267200000 | 1761.56 |
| 1369353600000 | 1762.95 |
| 1369612800000 | 1767.98 |
| 1369699200000 | 1771.55 |
| 1369785600000 | 1755.73 |
| 1369872000000 | 1747.17 |
| 1369958400000 | 1734.98 |
| 1370217600000 | 1718.27 |
| 1370304000000 | 1727.59 |
| 1370390400000 | 1707.14 |
| 1370476800000 | 1696.71 |
| 1370563200000 | 1690.55 |
| 1370822400000 | 1678.46 |
| 1370908800000 | 1647.17 |
| 1370995200000 | 1646.81 |
| 1371081600000 | 1630.69 |
| 1371168000000 | 1646.28 |
| 1371427200000 | 1653.58 |
| 1371513600000 | 1646.79 |
| 1371600000000 | 1635.95 |
| 1371686400000 | 1571.64 |
| 1371772800000 | 1558.01 |
| 1372032000000 | 1528.9 |
| 1372118400000 | 1532.37 |
| 1372204800000 | 1559.44 |
| 1372291200000 | 1587.93 |
| 1372377600000 | 1618.69 |
| 1372636800000 | 1622.81 |
| 1372723200000 | 1607.41 |
| 1372809600000 | 1574.78 |
| 1372896000000 | 1590.95 |
| 1372982400000 | 1583.7 |
| 1373241600000 | 1565.82 |
| 1373328000000 | 1576.73 |
| 1373414400000 | 1581.36 |
| 1373500800000 | 1626.55 |
| 1373587200000 | 1630.31 |
| 1373846400000 | 1642.84 |
| 1373932800000 | 1645.6 |
| 1374019200000 | 1655.01 |
| 1374105600000 | 1651.85 |
| 1374192000000 | 1640.23 |
| 1374451200000 | 1647.93 |
| 1374537600000 | 1671.42 |
| 1374624000000 | 1668.01 |
| 1374710400000 | 1661.61 |
| 1374796800000 | 1658.79 |
| 1375056000000 | 1645.83 |
| 1375142400000 | 1644.05 |
| 1375228800000 | 1633.19 |
| 1375315200000 | 1645.03 |
| 1375401600000 | 1647.15 |
| 1375660800000 | 1648.81 |
| 1375747200000 | 1631.4 |
| 1375833600000 | 1619.26 |
| 1375920000000 | 1633.93 |
| 1376006400000 | 1642.43 |
| 1376265600000 | 1651.84 |
| 1376352000000 | 1663.73 |
| 1376438400000 | 1667.39 |
| 1376524800000 | 1655.16 |
| 1376611200000 | 1652.6 |
| 1376870400000 | 1630.46 |
| 1376956800000 | 1607.79 |
| 1377043200000 | 1595.35 |
| 1377129600000 | 1590.91 |
| 1377216000000 | 1609.63 |
| 1377475200000 | 1609.78 |
| 1377561600000 | 1578.03 |
| 1377648000000 | 1569 |
| 1377734400000 | 1588.05 |
| 1377820800000 | 1602.48 |
| 1378080000000 | 1617.99 |
| 1378166400000 | 1611.48 |
| 1378252800000 | 1619.64 |
| 1378339200000 | 1636.93 |
| 1378425600000 | 1651.1 |
| 1378684800000 | 1680.59 |
| 1378771200000 | 1707.42 |
| 1378857600000 | 1708.43 |
| 1378944000000 | 1708.37 |
| 1379030400000 | 1702.67 |
| 1379289600000 | 1727.49 |
| 1379376000000 | 1728.16 |
| 1379462400000 | 1727.48 |
| 1379548800000 | 1763.5 |
| 1379635200000 | 1748.29 |
| 1379894400000 | 1752.42 |
| 1379980800000 | 1744.38 |
| 1380067200000 | 1739.95 |
| 1380153600000 | 1733.58 |
| 1380240000000 | 1729.16 |
| 1380499200000 | 1710.33 |
| 1380585600000 | 1724.63 |
| 1380672000000 | 1727.73 |
| 1380758400000 | 1740.69 |
| 1380844800000 | 1746.42 |
| 1381104000000 | 1741.72 |
| 1381190400000 | 1748.71 |
| 1381276800000 | 1743.25 |
| 1381363200000 | 1757.21 |
| 1381449600000 | 1772.22 |
| 1381708800000 | 1770.47 |
| 1381795200000 | 1782.64 |
| 1381881600000 | 1784.79 |
| 1381968000000 | 1789.18 |
| 1382054400000 | 1803.94 |
| 1382313600000 | 1805.47 |
| 1382400000000 | 1809.22 |
| 1382486400000 | 1791.13 |
| 1382572800000 | 1787.09 |
| 1382659200000 | 1781.58 |
| 1382918400000 | 1792.76 |
| 1383004800000 | 1796.12 |
| 1383091200000 | 1806.17 |
| 1383177600000 | 1792.69 |
| 1383264000000 | 1781.71 |
| 1383523200000 | 1780.84 |
| 1383609600000 | 1763.46 |
| 1383696000000 | 1762.74 |
| 1383782400000 | 1752.27 |
| 1383868800000 | 1727.24 |
| 1384128000000 | 1722.48 |
| 1384214400000 | 1719.36 |
| 1384300800000 | 1700.79 |
| 1384387200000 | 1721.49 |
| 1384473600000 | 1742.55 |
| 1384732800000 | 1775.73 |
| 1384819200000 | 1775.51 |
| 1384905600000 | 1767.23 |
| 1384992000000 | 1741.24 |
| 1385078400000 | 1750.25 |
| 1385337600000 | 1752.96 |
| 1385424000000 | 1743.99 |
| 1385510400000 | 1749.71 |
| 1385596800000 | 1755.19 |
| 1385683200000 | 1766.06 |
| 1385942400000 | 1758 |
| 1386028800000 | 1741.39 |
| 1386115200000 | 1730.86 |
| 1386201600000 | 1735.13 |
| 1386288000000 | 1741.39 |
| 1386547200000 | 1758.27 |
| 1386633600000 | 1757.4 |
| 1386720000000 | 1740.68 |
| 1386806400000 | 1723.02 |
| 1386892800000 | 1721.77 |
| 1387152000000 | 1721.3 |
| 1387238400000 | 1720.59 |
| 1387324800000 | 1724.98 |
| 1387411200000 | 1721.52 |
| 1387497600000 | 1716.41 |
| 1387756800000 | 1724.64 |
| 1387843200000 | 1729.94 |
| 1387929600000 | 1729.03 |
| 1388016000000 | 1726.49 |
| 1388102400000 | 1734.07 |
| 1388361600000 | 1741.5 |
| 1388448000000 | 1743.23 |
| 1388620800000 | 1723.16 |
| 1388707200000 | 1706.01 |
| 1388966400000 | 1693.98 |
| 1389052800000 | 1693.26 |
| 1389139200000 | 1696.76 |
| 1389225600000 | 1680.7 |
| 1389312000000 | 1691.24 |
| 1389571200000 | 1704.05 |
| 1389657600000 | 1700.06 |
| 1389744000000 | 1705 |
| 1389830400000 | 1699.36 |
| 1389916800000 | 1695.54 |
| 1390176000000 | 1693.11 |
| 1390262400000 | 1692.56 |
| 1390348800000 | 1700.97 |
| 1390435200000 | 1680.11 |
| 1390521600000 | 1657.1 |
| 1390780800000 | 1626.21 |
| 1390867200000 | 1630.15 |
| 1390953600000 | 1634.91 |
| 1391040000000 | 1634.35 |
| 1391126400000 | 1634.17 |
| 1391385600000 | 1617.3 |
| 1391472000000 | 1603.17 |
| 1391558400000 | 1601.5 |
| 1391644800000 | 1622.92 |
| 1391731200000 | 1636.12 |
| 1391990400000 | 1634 |
| 1392076800000 | 1649.03 |
| 1392163200000 | 1663.69 |
| 1392249600000 | 1650.81 |
| 1392336000000 | 1669.29 |
| 1392595200000 | 1680.5 |
| 1392681600000 | 1671.61 |
| 1392768000000 | 1672.44 |
| 1392854400000 | 1658.9 |
| 1392940800000 | 1673.89 |
| 1393200000000 | 1672.64 |
| 1393286400000 | 1667.94 |
| 1393372800000 | 1669.77 |
| 1393459200000 | 1680.25 |
| 1393545600000 | 1685.78 |
| 1393804800000 | 1658.66 |
| 1393891200000 | 1668.75 |
| 1393977600000 | 1674.83 |
| 1394064000000 | 1694.71 |
| 1394150400000 | 1688.45 |
| 1394409600000 | 1670.02 |
| 1394496000000 | 1671.93 |
| 1394582400000 | 1651.52 |
| 1394668800000 | 1649.08 |
| 1394755200000 | 1637.58 |
| 1395014400000 | 1647.78 |
| 1395100800000 | 1663.67 |
| 1395187200000 | 1660.81 |
| 1395273600000 | 1644.21 |
| 1395360000000 | 1650.65 |
| 1395619200000 | 1664.95 |
| 1395705600000 | 1671.81 |
| 1395792000000 | 1688.75 |
| 1395878400000 | 1699.73 |
| 1395964800000 | 1714.3 |
| 1396224000000 | 1731.99 |
| 1396310400000 | 1743.14 |
| 1396396800000 | 1751.93 |
| 1396483200000 | 1744.94 |
| 1396569600000 | 1749.32 |
| 1396828800000 | 1751.99 |
| 1396915200000 | 1763.69 |
| 1397001600000 | 1769.69 |
| 1397088000000 | 1782.18 |
| 1397174400000 | 1771.67 |
| 1397433600000 | 1764.56 |
| 1397520000000 | 1745.68 |
| 1397606400000 | 1750.85 |
| 1397692800000 | 1761.86 |
| 1397779200000 | 1766.6 |
| 1398038400000 | 1764.85 |
| 1398124800000 | 1762.19 |
| 1398211200000 | 1754.21 |
| 1398297600000 | 1755.43 |
| 1398384000000 | 1735.26 |
| 1398643200000 | 1735.75 |
| 1398729600000 | 1749.08 |
| 1398816000000 | 1741.24 |
| 1398902400000 | 1742.65 |
| 1398988800000 | 1755.93 |
| 1399248000000 | 1753.11 |
| 1399334400000 | 1758.12 |
| 1399420800000 | 1759.3 |
| 1399507200000 | 1765.36 |
| 1399593600000 | 1758.49 |
| 1399852800000 | 1775.34 |
| 1399939200000 | 1787.03 |
| 1400025600000 | 1802.78 |
| 1400112000000 | 1798.01 |
| 1400198400000 | 1802.72 |
| 1400457600000 | 1809.83 |
| 1400544000000 | 1801.62 |
| 1400630400000 | 1804.37 |
| 1400716800000 | 1821.25 |
| 1400803200000 | 1825.25 |
| 1401062400000 | 1824.36 |
| 1401148800000 | 1809.92 |
| 1401235200000 | 1820.41 |
| 1401321600000 | 1821.04 |
| 1401408000000 | 1804.49 |
| 1401667200000 | 1808.45 |
| 1401753600000 | 1818.77 |
| 1401840000000 | 1811.95 |
| 1401926400000 | 1818.64 |
| 1402012800000 | 1836.38 |
| 1402272000000 | 1845.42 |
| 1402358400000 | 1859.51 |
| 1402444800000 | 1857.69 |
| 1402531200000 | 1857.11 |
| 1402617600000 | 1847.27 |
| 1402876800000 | 1843.64 |
| 1402963200000 | 1839.55 |
| 1403049600000 | 1840.83 |
| 1403136000000 | 1851.22 |
| 1403222400000 | 1840.47 |
| 1403481600000 | 1839 |
| 1403568000000 | 1850.42 |
| 1403654400000 | 1838.96 |
| 1403740800000 | 1848.31 |
| 1403827200000 | 1848.1 |
| 1404086400000 | 1857.62 |
| 1404172800000 | 1858.44 |
| 1404259200000 | 1874.41 |
| 1404345600000 | 1878.85 |
| 1404432000000 | 1879.82 |
| 1404691200000 | 1882.24 |
| 1404777600000 | 1882.04 |
| 1404864000000 | 1875.74 |
| 1404950400000 | 1878.91 |
| 1405036800000 | 1870.98 |
| 1405296000000 | 1880.66 |
| 1405382400000 | 1885.5 |
| 1405468800000 | 1887.09 |
| 1405555200000 | 1880.62 |
| 1405641600000 | 1881.43 |
| 1405900800000 | 1882.81 |
| 1405987200000 | 1901.55 |
| 1406073600000 | 1906.82 |
| 1406160000000 | 1912.18 |
| 1406246400000 | 1908.81 |
| 1406505600000 | 1908.69 |
| 1406592000000 | 1910.07 |
| 1406678400000 | 1908.6 |
| 1406764800000 | 1887.17 |
| 1406851200000 | 1876.78 |
| 1407110400000 | 1893.14 |
| 1407196800000 | 1881.72 |
| 1407283200000 | 1871.24 |
| 1407369600000 | 1861.52 |
| 1407456000000 | 1851.26 |
| 1407715200000 | 1878.54 |
| 1407801600000 | 1883.67 |
| 1407888000000 | 1894.02 |
| 1407974400000 | 1897.96 |
| 1408060800000 | 1901.68 |
| 1408320000000 | 1906.07 |
| 1408406400000 | 1920.2 |
| 1408492800000 | 1921.26 |
| 1408579200000 | 1916.19 |
| 1408665600000 | 1918.66 |
| 1408924800000 | 1923.56 |
| 1409011200000 | 1927.65 |
| 1409097600000 | 1938.93 |
| 1409184000000 | 1929.12 |
| 1409270400000 | 1930 |
| 1409529600000 | 1934.89 |
| 1409616000000 | 1927.68 |
| 1409702400000 | 1951.24 |
| 1409788800000 | 1950.27 |
| 1409875200000 | 1945.78 |
| 1410134400000 | 1942.43 |
| 1410220800000 | 1929.86 |
| 1410307200000 | 1910.4 |
| 1410393600000 | 1899.35 |
| 1410480000000 | 1886.28 |
| 1410739200000 | 1877.21 |
| 1410825600000 | 1874.22 |
| 1410912000000 | 1888.96 |
| 1410998400000 | 1878.27 |
| 1411084800000 | 1875.78 |
| 1411344000000 | 1852.24 |
| 1411430400000 | 1840.1 |
| 1411516800000 | 1844.48 |
| 1411603200000 | 1827.82 |
| 1411689600000 | 1824.98 |
| 1411948800000 | 1798.95 |
| 1412035200000 | 1792.51 |
| 1412121600000 | 1777.64 |
| 1412208000000 | 1770.31 |
| 1412294400000 | 1777.81 |
| 1412553600000 | 1799.85 |
| 1412640000000 | 1800.97 |
| 1412726400000 | 1780.13 |
| 1412812800000 | 1795.73 |
| 1412899200000 | 1764.28 |
| 1413158400000 | 1765.79 |
| 1413244800000 | 1766.6 |
| 1413331200000 | 1750.51 |
| 1413417600000 | 1728.63 |
| 1413504000000 | 1738.8 |
| 1413763200000 | 1747.48 |
| 1413849600000 | 1747.22 |
| 1413936000000 | 1757.03 |
| 1414022400000 | 1747.33 |
| 1414108800000 | 1751.21 |
| 1414368000000 | 1737.87 |
| 1414454400000 | 1763.47 |
| 1414540800000 | 1784.63 |
| 1414627200000 | 1790.14 |
| 1414713600000 | 1803.42 |
| 1414972800000 | 1792.35 |
| 1415059200000 | 1787.56 |
| 1415145600000 | 1773.7 |
| 1415232000000 | 1759.75 |
| 1415318400000 | 1754 |
| 1415577600000 | 1772.36 |
| 1415664000000 | 1765.64 |
| 1415750400000 | 1769.32 |
| 1415836800000 | 1762.6 |
| 1415923200000 | 1758.28 |
| 1416182400000 | 1749.64 |
| 1416268800000 | 1754.44 |
| 1416355200000 | 1756.94 |
| 1416441600000 | 1757.17 |
| 1416528000000 | 1780.45 |
| 1416787200000 | 1792.08 |
| 1416873600000 | 1789.58 |
| 1416960000000 | 1793.83 |
| 1417046400000 | 1794.93 |
| 1417132800000 | 1781.64 |
| 1417392000000 | 1748.81 |
| 1417478400000 | 1748.31 |
| 1417564800000 | 1752.85 |
| 1417651200000 | 1753.35 |
| 1417737600000 | 1750.91 |
| 1417996800000 | 1734.28 |
| 1418083200000 | 1716.03 |
| 1418169600000 | 1704.97 |
| 1418256000000 | 1684.74 |
| 1418342400000 | 1671.47 |
| 1418601600000 | 1646.83 |
| 1418688000000 | 1623.23 |
| 1418774400000 | 1636.15 |
| 1418860800000 | 1662.54 |
| 1418947200000 | 1680.82 |
| 1419206400000 | 1701.1 |
| 1419292800000 | 1690.93 |
| 1419379200000 | 1691.39 |
| 1419465600000 | 1690.32 |
| 1419552000000 | 1694 |
| 1419811200000 | 1702.68 |
| 1419897600000 | 1697.05 |
| 1419984000000 | 1699.79 |
| 1420156800000 | 1695.81 |
| 1420416000000 | 1676.33 |
| 1420502400000 | 1665.2 |
| 1420588800000 | 1675.21 |
| 1420675200000 | 1704.93 |
| 1420761600000 | 1709.3 |
| 1421020800000 | 1701.02 |
| 1421107200000 | 1707.24 |
| 1421193600000 | 1701.63 |
| 1421280000000 | 1708.59 |
| 1421366400000 | 1703.71 |
| 1421625600000 | 1696.25 |
| 1421712000000 | 1704.54 |
| 1421798400000 | 1736.01 |
| 1421884800000 | 1750.15 |
| 1421971200000 | 1762.13 |
| 1422230400000 | 1758.29 |
| 1422316800000 | 1761.74 |
| 1422403200000 | 1753.91 |
| 1422489600000 | 1733.92 |
| 1422576000000 | 1714.77 |
| 1422835200000 | 1717.24 |
| 1422921600000 | 1738.02 |
| 1423008000000 | 1745.37 |
| 1423094400000 | 1747.05 |
| 1423180800000 | 1741.48 |
| 1423440000000 | 1731.37 |
| 1423526400000 | 1721.94 |
| 1423612800000 | 1713.7 |
| 1423699200000 | 1729.67 |
| 1423785600000 | 1757.47 |
| 1424044800000 | 1751.89 |
| 1424131200000 | 1750.59 |
| 1424217600000 | 1754.76 |
| 1424304000000 | 1754.95 |
| 1424390400000 | 1753.3 |
| 1424649600000 | 1751.27 |
| 1424736000000 | 1759.29 |
| 1424822400000 | 1767.64 |
| 1424908800000 | 1770.47 |
| 1424995200000 | 1765.22 |
| 1425254400000 | 1764.12 |
| 1425340800000 | 1761.96 |
| 1425427200000 | 1745.14 |
| 1425513600000 | 1742.73 |
| 1425600000000 | 1737.41 |
| 1425859200000 | 1715.76 |
| 1425945600000 | 1688.48 |
| 1426032000000 | 1687.5 |
| 1426118400000 | 1697.22 |
| 1426204800000 | 1682.76 |
| 1426464000000 | 1684.23 |
| 1426550400000 | 1698.99 |
| 1426636800000 | 1712.59 |
| 1426723200000 | 1726.58 |
| 1426809600000 | 1734.77 |
| 1427068800000 | 1745.98 |
| 1427155200000 | 1752.43 |
| 1427241600000 | 1750.49 |
| 1427328000000 | 1726.69 |
| 1427414400000 | 1719.6 |
| 1427673600000 | 1738.45 |
| 1427760000000 | 1747.9 |
| 1427846400000 | 1762.83 |
| 1427932800000 | 1781.23 |
| 1428019200000 | 1783.22 |
| 1428278400000 | 1804.29 |
| 1428364800000 | 1805.52 |
| 1428451200000 | 1831.73 |
| 1428537600000 | 1844.87 |
| 1428624000000 | 1856.13 |
| 1428883200000 | 1869.46 |
| 1428969600000 | 1862.52 |
| 1429056000000 | 1862.8 |
| 1429142400000 | 1889.46 |
| 1429228800000 | 1873 |
| 1429488000000 | 1857.64 |
| 1429574400000 | 1871 |
| 1429660800000 | 1882 |
| 1429747200000 | 1893.13 |
| 1429833600000 | 1904.38 |
| 1430092800000 | 1914.47 |
| 1430179200000 | 1917.6 |
| 1430265600000 | 1906.71 |
| 1430352000000 | 1888.78 |
| 1430438400000 | 1885.44 |
| 1430697600000 | 1889.45 |
| 1430784000000 | 1889.67 |
| 1430870400000 | 1875.18 |
| 1430956800000 | 1846.89 |
| 1431043200000 | 1865.59 |
| 1431302400000 | 1867.62 |
| 1431388800000 | 1855.93 |
| 1431475200000 | 1865.2 |
| 1431561600000 | 1870.39 |
| 1431648000000 | 1884.68 |
| 1431907200000 | 1881.94 |
| 1431993600000 | 1882.87 |
| 1432080000000 | 1875.93 |
| 1432166400000 | 1870.67 |
| 1432252800000 | 1879.6 |
| 1432512000000 | 1876.34 |
| 1432598400000 | 1861.04 |
| 1432684800000 | 1848.2 |
| 1432771200000 | 1831.19 |
| 1432857600000 | 1822.67 |
| 1433116800000 | 1822.98 |
| 1433203200000 | 1817.7 |
| 1433289600000 | 1810.5 |
| 1433376000000 | 1798.35 |
| 1433462400000 | 1787.56 |
| 1433721600000 | 1778.36 |
| 1433808000000 | 1766.4 |
| 1433894400000 | 1780.56 |
| 1433980800000 | 1778.61 |
| 1434067200000 | 1783.16 |
| 1434326400000 | 1768.62 |
| 1434412800000 | 1760.23 |
| 1434499200000 | 1767.37 |
| 1434585600000 | 1783.83 |
| 1434672000000 | 1778.63 |
| 1434931200000 | 1800.68 |
| 1435017600000 | 1807.54 |
| 1435104000000 | 1810.87 |
| 1435190400000 | 1802.95 |
| 1435276800000 | 1790.26 |
| 1435536000000 | 1753.16 |
| 1435622400000 | 1777.5 |
| 1435708800000 | 1778.93 |
| 1435795200000 | 1778.97 |
| 1435881600000 | 1765.41 |
| 1436140800000 | 1727.43 |
| 1436227200000 | 1702.48 |
| 1436313600000 | 1654.64 |
| 1436400000000 | 1683.51 |
| 1436486400000 | 1707.78 |
| 1436745600000 | 1728.4 |
| 1436832000000 | 1725.3 |
| 1436918400000 | 1721.37 |
| 1437004800000 | 1728.82 |
| 1437091200000 | 1728.71 |
| 1437350400000 | 1717.79 |
| 1437436800000 | 1723.62 |
| 1437523200000 | 1708.76 |
| 1437609600000 | 1694.61 |
| 1437696000000 | 1671.18 |
| 1437955200000 | 1636.34 |
| 1438041600000 | 1635.45 |
| 1438128000000 | 1651.68 |
| 1438214400000 | 1639.78 |
| 1438300800000 | 1651.59 |
| 1438560000000 | 1631.54 |
| 1438646400000 | 1636.42 |
| 1438732800000 | 1635.63 |
| 1438819200000 | 1623.99 |
| 1438905600000 | 1625.33 |
| 1439164800000 | 1632.5 |
| 1439251200000 | 1613.42 |
| 1439337600000 | 1582.88 |
| 1439424000000 | 1589.89 |
| 1439510400000 | 1589.82 |
| 1439769600000 | 1573.27 |
| 1439856000000 | 1560.24 |
| 1439942400000 | 1545.16 |
| 1440028800000 | 1527.38 |
| 1440115200000 | 1491.51 |
| 1440374400000 | 1416.55 |
| 1440460800000 | 1446.44 |
| 1440547200000 | 1448.47 |
| 1440633600000 | 1494.03 |
| 1440720000000 | 1508.2 |
| 1440979200000 | 1506.43 |
| 1441065600000 | 1476.81 |
| 1441152000000 | 1468.96 |
| 1441238400000 | 1478.75 |
| 1441324800000 | 1454.27 |
| 1441584000000 | 1436.77 |
| 1441670400000 | 1457.74 |
| 1441756800000 | 1494.13 |
| 1441843200000 | 1485.58 |
| 1441929600000 | 1484.04 |
| 1442188800000 | 1493.38 |
| 1442275200000 | 1491.37 |
| 1442361600000 | 1520.99 |
| 1442448000000 | 1529.39 |
| 1442534400000 | 1535.76 |
| 1442793600000 | 1510.55 |
| 1442880000000 | 1498.26 |
| 1442966400000 | 1466.31 |
| 1443052800000 | 1456.94 |
| 1443139200000 | 1462.44 |
| 1443398400000 | 1448.61 |
| 1443484800000 | 1444.29 |
| 1443571200000 | 1471.47 |
| 1443657600000 | 1482.47 |
| 1443744000000 | 1497.28 |
| 1444003200000 | 1527.4 |
| 1444089600000 | 1539.44 |
| 1444176000000 | 1574.46 |
| 1444262400000 | 1570.92 |
| 1444348800000 | 1587.66 |
| 1444608000000 | 1599.25 |
| 1444694400000 | 1576.96 |
| 1444780800000 | 1565.39 |
| 1444867200000 | 1593.74 |
| 1444953600000 | 1594.54 |
| 1445212800000 | 1596.34 |
| 1445299200000 | 1592.29 |
| 1445385600000 | 1581.39 |
| 1445472000000 | 1578.79 |
| 1445558400000 | 1601.05 |
| 1445817600000 | 1601.54 |
| 1445904000000 | 1596.17 |
| 1445990400000 | 1594.62 |
| 1446076800000 | 1570.37 |
| 1446163200000 | 1575.9 |
| 1446422400000 | 1581.22 |
| 1446508800000 | 1599.64 |
| 1446595200000 | 1614.19 |
| 1446681600000 | 1606.86 |
| 1446768000000 | 1588.93 |
| 1447027200000 | 1569.06 |
| 1447113600000 | 1551.78 |
| 1447200000000 | 1551.96 |
| 1447286400000 | 1552.39 |
| 1447372800000 | 1527.53 |
| 1447632000000 | 1515.4 |
| 1447718400000 | 1533.7 |
| 1447804800000 | 1532.12 |
| 1447891200000 | 1559.03 |
| 1447977600000 | 1571.65 |
| 1448236800000 | 1570.98 |
| 1448323200000 | 1568.14 |
| 1448409600000 | 1564.39 |
| 1448496000000 | 1568.36 |
| 1448582400000 | 1549.08 |
| 1448841600000 | 1531.47 |
| 1448928000000 | 1550.57 |
| 1449014400000 | 1544.84 |
| 1449100800000 | 1539.81 |
| 1449187200000 | 1530.54 |
| 1449446400000 | 1522.84 |
| 1449532800000 | 1499.32 |
| 1449619200000 | 1497.02 |
| 1449705600000 | 1487.12 |
| 1449792000000 | 1459.54 |
| 1450051200000 | 1453.9 |
| 1450137600000 | 1469.73 |
| 1450224000000 | 1490.9 |
| 1450310400000 | 1506.15 |
| 1450396800000 | 1492.38 |
| 1450656000000 | 1495.58 |
| 1450742400000 | 1501.25 |
| 1450828800000 | 1515.64 |
| 1450915200000 | 1516.63 |
| 1451001600000 | 1514.15 |
| 1451260800000 | 1506.38 |
| 1451347200000 | 1507.73 |
| 1451433600000 | 1493.87 |
| 1451520000000 | 1498.35 |
| 1451865600000 | 1448.33 |
| 1451952000000 | 1450.74 |
| 1452038400000 | 1435.03 |
| 1452124800000 | 1395.78 |
| 1452211200000 | 1399.21 |
| 1452470400000 | 1367.1 |
| 1452556800000 | 1366.89 |
| 1452643200000 | 1376.77 |
| 1452729600000 | 1366.87 |
| 1452816000000 | 1339.38 |
| 1453075200000 | 1331.7 |
| 1453161600000 | 1351.37 |
| 1453248000000 | 1311.77 |
| 1453334400000 | 1304.81 |
| 1453420800000 | 1343.35 |
| 1453680000000 | 1352.93 |
| 1453766400000 | 1338.08 |
| 1453852800000 | 1349.08 |
| 1453939200000 | 1357.24 |
| 1454025600000 | 1392.85 |
| 1454284800000 | 1393.33 |
| 1454371200000 | 1369.61 |
| 1454457600000 | 1354.54 |
| 1454544000000 | 1385.69 |
| 1454630400000 | 1384.27 |
| 1454889600000 | 1374.28 |
| 1454976000000 | 1367.43 |
| 1455062400000 | 1368.53 |
| 1455148800000 | 1335.33 |
| 1455235200000 | 1330.13 |
| 1455494400000 | 1357.52 |
| 1455580800000 | 1368.78 |
| 1455667200000 | 1376.4 |
| 1455753600000 | 1393.98 |
| 1455840000000 | 1386.96 |
| 1456099200000 | 1403.68 |
| 1456185600000 | 1394.62 |
| 1456272000000 | 1381.84 |
| 1456358400000 | 1377.69 |
| 1456444800000 | 1387.23 |
| 1456704000000 | 1388.71 |
| 1456790400000 | 1411.59 |
| 1456876800000 | 1440.59 |
| 1456963200000 | 1460.19 |
| 1457049600000 | 1481.35 |
| 1457308800000 | 1487.78 |
| 1457395200000 | 1474.66 |
| 1457481600000 | 1474.67 |
| 1457568000000 | 1481.46 |
| 1457654400000 | 1500.95 |
| 1457913600000 | 1505.3 |
| 1458000000000 | 1482.38 |
| 1458086400000 | 1484.06 |
| 1458172800000 | 1528.21 |
| 1458259200000 | 1546.57 |
| 1458518400000 | 1550.85 |
| 1458604800000 | 1554.4 |
| 1458691200000 | 1538.34 |
| 1458777600000 | 1524.88 |
| 1458864000000 | 1522.78 |
| 1459123200000 | 1523.73 |
| 1459209600000 | 1527.43 |
| 1459296000000 | 1561.51 |
| 1459382400000 | 1566.62 |
| 1459468800000 | 1549.2 |
| 1459728000000 | 1550.71 |
| 1459814400000 | 1527.14 |
| 1459900800000 | 1522.97 |
| 1459987200000 | 1522.86 |
| 1460073600000 | 1535.45 |
| 1460332800000 | 1548.13 |
| 1460419200000 | 1559.29 |
| 1460505600000 | 1582.77 |
| 1460592000000 | 1585.53 |
| 1460678400000 | 1588 |
| 1460937600000 | 1583.2 |
| 1461024000000 | 1599.98 |
| 1461110400000 | 1594.4 |
| 1461196800000 | 1600.81 |
| 1461283200000 | 1585.34 |
| 1461542400000 | 1574.67 |
| 1461628800000 | 1580.09 |
| 1461715200000 | 1580.88 |
| 1461801600000 | 1583.29 |
| 1461888000000 | 1577.71 |
| 1462147200000 | 1569.12 |
| 1462233600000 | 1545.79 |
| 1462320000000 | 1532.07 |
| 1462406400000 | 1525.8 |
| 1462492800000 | 1518.29 |
| 1462752000000 | 1508.13 |
| 1462838400000 | 1519.39 |
| 1462924800000 | 1520.85 |
| 1463011200000 | 1517.67 |
| 1463097600000 | 1499.12 |
| 1463356800000 | 1502.3 |
| 1463443200000 | 1509.62 |
| 1463529600000 | 1496.19 |
| 1463616000000 | 1473.58 |
| 1463702400000 | 1480.94 |
| 1463961600000 | 1487.33 |
| 1464048000000 | 1487.12 |
| 1464134400000 | 1504.56 |
| 1464220800000 | 1510.87 |
| 1464307200000 | 1521.81 |
| 1464566400000 | 1520.89 |
| 1464652800000 | 1522.36 |
| 1464739200000 | 1521.49 |
| 1464825600000 | 1525.87 |
| 1464912000000 | 1538.06 |
| 1465171200000 | 1550.87 |
| 1465257600000 | 1574.48 |
| 1465344000000 | 1586.86 |
| 1465430400000 | 1579.09 |
| 1465516800000 | 1555.35 |
| 1465776000000 | 1528.08 |
| 1465862400000 | 1517.32 |
| 1465948800000 | 1526.2 |
| 1466035200000 | 1512.01 |
| 1466121600000 | 1523.23 |
| 1466380800000 | 1551.17 |
| 1466467200000 | 1559.01 |
| 1466553600000 | 1566.68 |
| 1466640000000 | 1577.95 |
| 1466726400000 | 1521.59 |
| 1466985600000 | 1506.33 |
| 1467072000000 | 1527.36 |
| 1467158400000 | 1559.8 |
| 1467244800000 | 1582.08 |
| 1467331200000 | 1592.07 |
| 1467590400000 | 1600.94 |
| 1467676800000 | 1580.76 |
| 1467763200000 | 1558.01 |
| 1467849600000 | 1573.34 |
| 1467936000000 | 1575.65 |
| 1468195200000 | 1608.54 |
| 1468281600000 | 1622.03 |
| 1468368000000 | 1626.51 |
| 1468454400000 | 1644.04 |
| 1468540800000 | 1647.52 |
| 1468800000000 | 1651.25 |
| 1468886400000 | 1648.53 |
| 1468972800000 | 1653.25 |
| 1469059200000 | 1654.91 |
| 1469145600000 | 1652.26 |
| 1469404800000 | 1651.4 |
| 1469491200000 | 1655.15 |
| 1469577600000 | 1660.43 |
| 1469664000000 | 1663.74 |
| 1469750400000 | 1661.3 |
| 1470009600000 | 1678.02 |
| 1470096000000 | 1668.27 |
| 1470182400000 | 1653.4 |
| 1470268800000 | 1667.52 |
| 1470355200000 | 1686.18 |
| 1470614400000 | 1703.77 |
| 1470700800000 | 1712.48 |
| 1470787200000 | 1719.46 |
| 1470873600000 | 1727.61 |
| 1470960000000 | 1731.83 |
| 1471219200000 | 1742.88 |
| 1471305600000 | 1743.67 |
| 1471392000000 | 1731.85 |
| 1471478400000 | 1744.31 |
| 1471564800000 | 1732.88 |
| 1471824000000 | 1720.22 |
| 1471910400000 | 1725.61 |
| 1471996800000 | 1709.2 |
| 1472083200000 | 1712.34 |
| 1472169600000 | 1719.45 |
| 1472428800000 | 1708.01 |
| 1472515200000 | 1714.23 |
| 1472601600000 | 1707.71 |
| 1472688000000 | 1703.04 |
| 1472774400000 | 1718.93 |
| 1473033600000 | 1737.64 |
| 1473120000000 | 1761.85 |
| 1473206400000 | 1769.33 |
| 1473292800000 | 1771.36 |
| 1473379200000 | 1738.63 |
| 1473638400000 | 1700.83 |
| 1473724800000 | 1693.61 |
| 1473811200000 | 1692.49 |
| 1473897600000 | 1700.74 |
| 1473984000000 | 1695.29 |
| 1474243200000 | 1717.37 |
| 1474329600000 | 1719.25 |
| 1474416000000 | 1732.46 |
| 1474502400000 | 1760.3 |
| 1474588800000 | 1754.44 |
| 1474848000000 | 1732.59 |
| 1474934400000 | 1744.64 |
| 1475020800000 | 1746.32 |
| 1475107200000 | 1748.12 |
| 1475193600000 | 1730.99 |
| 1475452800000 | 1746.91 |
| 1475539200000 | 1754.59 |
| 1475625600000 | 1754.29 |
| 1475712000000 | 1759.15 |
| 1475798400000 | 1753.56 |
| 1476057600000 | 1760.32 |
| 1476144000000 | 1734.16 |
| 1476230400000 | 1728.98 |
| 1476316800000 | 1706.76 |
| 1476403200000 | 1719.21 |
| 1476662400000 | 1714.37 |
| 1476748800000 | 1739.85 |
| 1476835200000 | 1749.33 |
| 1476921600000 | 1749.03 |
| 1477008000000 | 1744.72 |
| 1477267200000 | 1758.01 |
| 1477353600000 | 1757.3 |
| 1477440000000 | 1743.24 |
| 1477526400000 | 1734.56 |
| 1477612800000 | 1730.49 |
| 1477872000000 | 1731.75 |
| 1477958400000 | 1726.83 |
| 1478044800000 | 1701.78 |
| 1478131200000 | 1692.7 |
| 1478217600000 | 1683.73 |
| 1478476800000 | 1710.73 |
| 1478563200000 | 1723.81 |
| 1478649600000 | 1681.77 |
| 1478736000000 | 1677.64 |
| 1478822400000 | 1630.37 |
| 1479081600000 | 1613.16 |
| 1479168000000 | 1616.9 |
| 1479254400000 | 1627.49 |
| 1479340800000 | 1626.36 |
| 1479427200000 | 1620.43 |
| 1479686400000 | 1624.89 |
| 1479772800000 | 1643.34 |
| 1479859200000 | 1640.31 |
| 1479945600000 | 1633.12 |
| 1480032000000 | 1640.09 |
| 1480291200000 | 1653.7 |
| 1480377600000 | 1646.67 |
| 1480464000000 | 1654.6 |
| 1480550400000 | 1645.46 |
| 1480636800000 | 1635.6 |
| 1480896000000 | 1635.77 |
| 1480982400000 | 1650.57 |
| 1481068800000 | 1661.7 |
| 1481155200000 | 1682.77 |
| 1481241600000 | 1679.83 |
| 1481500800000 | 1671.41 |
| 1481587200000 | 1677.95 |
| 1481673600000 | 1670.64 |
| 1481760000000 | 1646.21 |
| 1481846400000 | 1643.09 |
| 1482105600000 | 1633.6 |
| 1482192000000 | 1631.81 |
| 1482278400000 | 1632.49 |
| 1482364800000 | 1616.71 |
| 1482451200000 | 1615.9 |
| 1482710400000 | 1616.55 |
| 1482796800000 | 1620.66 |
| 1482883200000 | 1630.49 |
| 1482969600000 | 1642.38 |
| 1483056000000 | 1649.63 |
| 1483315200000 | 1648.88 |
| 1483401600000 | 1660.68 |
| 1483488000000 | 1666.59 |
| 1483574400000 | 1687.29 |
| 1483660800000 | 1685.42 |
| 1483920000000 | 1678.49 |
| 1484006400000 | 1693.02 |
| 1484092800000 | 1695.14 |
| 1484179200000 | 1715.55 |
| 1484265600000 | 1714.41 |
| 1484524800000 | 1701.4 |
| 1484611200000 | 1711.84 |
| 1484697600000 | 1717.33 |
| 1484784000000 | 1710.52 |
| 1484870400000 | 1709.57 |
| 1485129600000 | 1726.8 |
| 1485216000000 | 1739.08 |
| 1485302400000 | 1744.88 |
| 1485388800000 | 1752.51 |
| 1485475200000 | 1752.3 |
| 1485734400000 | 1748.1 |
| 1485820800000 | 1741.41 |
| 1485907200000 | 1748.72 |
| 1485993600000 | 1755.5 |
| 1486080000000 | 1763.26 |
| 1486339200000 | 1771.12 |
| 1486425600000 | 1765.44 |
| 1486512000000 | 1769.82 |
| 1486598400000 | 1777.73 |
| 1486684800000 | 1786.41 |
| 1486944000000 | 1796.59 |
| 1487030400000 | 1795.84 |
| 1487116800000 | 1811.37 |
| 1487203200000 | 1817.7 |
| 1487289600000 | 1805.85 |
| 1487548800000 | 1813.9 |
| 1487635200000 | 1819.37 |
| 1487721600000 | 1828.53 |
| 1487808000000 | 1831.59 |
| 1487894400000 | 1817.42 |
| 1488153600000 | 1812.05 |
| 1488240000000 | 1807.91 |
| 1488326400000 | 1811.81 |
| 1488412800000 | 1807.3 |
| 1488499200000 | 1796.13 |
| 1488758400000 | 1802.31 |
| 1488844800000 | 1808.22 |
| 1488931200000 | 1804.6 |
| 1489017600000 | 1782.29 |
| 1489104000000 | 1786.26 |
| 1489363200000 | 1809.62 |
| 1489449600000 | 1813.95 |
| 1489536000000 | 1821.21 |
| 1489622400000 | 1857.16 |
| 1489708800000 | 1862.64 |
| 1489968000000 | 1874.07 |
| 1490054400000 | 1875.15 |
| 1490140800000 | 1864.36 |
| 1490227200000 | 1866.56 |
| 1490313600000 | 1868.95 |
| 1490572800000 | 1863.05 |
| 1490659200000 | 1871.63 |
| 1490745600000 | 1875.2 |
| 1490832000000 | 1871.82 |
| 1490918400000 | 1854.2 |
| 1491177600000 | 1867.52 |
| 1491264000000 | 1866.61 |
| 1491350400000 | 1874.33 |
| 1491436800000 | 1863.3 |
| 1491523200000 | 1860.73 |
| 1491782400000 | 1853.1 |
| 1491868800000 | 1845.82 |
| 1491955200000 | 1851.99 |
| 1492041600000 | 1862.39 |
| 1492128000000 | 1857.33 |
| 1492387200000 | 1860.1 |
| 1492473600000 | 1851.7 |
| 1492560000000 | 1842.63 |
| 1492646400000 | 1852.46 |
| 1492732800000 | 1859.94 |
| 1492992000000 | 1876.72 |
| 1493078400000 | 1899.13 |
| 1493164800000 | 1898.65 |
| 1493251200000 | 1894.2 |
| 1493337600000 | 1889.76 |
| 1493596800000 | 1892.96 |
| 1493683200000 | 1910.95 |
| 1493769600000 | 1906.21 |
| 1493856000000 | 1897.32 |
| 1493942400000 | 1893.02 |
| 1494201600000 | 1907.13 |
| 1494288000000 | 1916.28 |
| 1494374400000 | 1922.71 |
| 1494460800000 | 1933.07 |
| 1494547200000 | 1935.97 |
| 1494806400000 | 1951.85 |
| 1494892800000 | 1961.59 |
| 1494979200000 | 1949.4 |
| 1495065600000 | 1911.3 |
| 1495152000000 | 1923.77 |
| 1495411200000 | 1937.67 |
| 1495497600000 | 1937.51 |
| 1495584000000 | 1938.69 |
| 1495670400000 | 1958.6 |
| 1495756800000 | 1963.26 |
| 1496016000000 | 1958.62 |
| 1496102400000 | 1952.76 |
| 1496188800000 | 1945.44 |
| 1496275200000 | 1949.49 |
| 1496361600000 | 1963.07 |
| 1496620800000 | 1968.93 |
| 1496707200000 | 1967.34 |
| 1496793600000 | 1966.88 |
| 1496880000000 | 1974.55 |
| 1496966400000 | 1973.13 |
| 1497225600000 | 1955.91 |
| 1497312000000 | 1958.43 |
| 1497398400000 | 1964.69 |
| 1497484800000 | 1947.46 |
| 1497571200000 | 1945.7 |
| 1497830400000 | 1963.85 |
| 1497916800000 | 1956.39 |
| 1498003200000 | 1952.93 |
| 1498089600000 | 1958.36 |
| 1498176000000 | 1964.15 |
| 1498435200000 | 1981.01 |
| 1498521600000 | 1976.17 |
| 1498608000000 | 1967.52 |
| 1498694400000 | 1971.43 |
| 1498780800000 | 1965.74 |
| 1499040000000 | 1972.13 |
| 1499126400000 | 1958.9 |
| 1499212800000 | 1965.64 |
| 1499299200000 | 1961.19 |
| 1499385600000 | 1955.11 |
| 1499644800000 | 1968.51 |
| 1499731200000 | 1984.37 |
| 1499817600000 | 2006.36 |
| 1499904000000 | 2026.85 |
| 1499990400000 | 2039.15 |
| 1500249600000 | 2047.88 |
| 1500336000000 | 2053.93 |
| 1500422400000 | 2067.58 |
| 1500508800000 | 2065.85 |
| 1500595200000 | 2068.04 |
| 1500854400000 | 2075.77 |
| 1500940800000 | 2070.79 |
| 1501027200000 | 2071.3 |
| 1501113600000 | 2084.86 |
| 1501200000000 | 2071.92 |
| 1501459200000 | 2079.05 |
| 1501545600000 | 2085.5 |
| 1501632000000 | 2086.58 |
| 1501718400000 | 2074.29 |
| 1501804800000 | 2081.73 |
| 1502064000000 | 2097.25 |
| 1502150400000 | 2102.16 |
| 1502236800000 | 2082.9 |
| 1502323200000 | 2056.36 |
| 1502409600000 | 2031.53 |
| 1502668800000 | 2050.79 |
| 1502755200000 | 2049.28 |
| 1502841600000 | 2064.26 |
| 1502928000000 | 2071.98 |
| 1503014400000 | 2064.25 |
| 1503273600000 | 2072.1 |
| 1503360000000 | 2088.3 |
| 1503446400000 | 2094.67 |
| 1503532800000 | 2108.88 |
| 1503619200000 | 2114.01 |
| 1503878400000 | 2114.38 |
| 1503964800000 | 2106.45 |
| 1504051200000 | 2120.76 |
| 1504137600000 | 2122.37 |
| 1504224000000 | 2130.43 |
| 1504483200000 | 2114.3 |
| 1504569600000 | 2119.01 |
| 1504656000000 | 2116.85 |
| 1504742400000 | 2132.58 |
| 1504828800000 | 2135.25 |
| 1505088000000 | 2150.92 |
| 1505174400000 | 2156.64 |
| 1505260800000 | 2151.87 |
| 1505347200000 | 2153.4 |
| 1505433600000 | 2159.92 |
| 1505692800000 | 2179.73 |
| 1505779200000 | 2172.84 |
| 1505865600000 | 2176.77 |
| 1505952000000 | 2169.48 |
| 1506038400000 | 2156.59 |
| 1506297600000 | 2127.63 |
| 1506384000000 | 2112.89 |
| 1506470400000 | 2109.39 |
| 1506556800000 | 2098.74 |
| 1506643200000 | 2117.99 |
| 1506902400000 | 2121.39 |
| 1506988800000 | 2146.9 |
| 1507075200000 | 2156.11 |
| 1507161600000 | 2158.97 |
| 1507248000000 | 2159.97 |
| 1507507200000 | 2154.76 |
| 1507593600000 | 2179.05 |
| 1507680000000 | 2188.07 |
| 1507766400000 | 2196.49 |
| 1507852800000 | 2204.12 |
| 1508112000000 | 2214.42 |
| 1508198400000 | 2202.4 |
| 1508284800000 | 2205.86 |
| 1508371200000 | 2187.27 |
| 1508457600000 | 2193.28 |
| 1508716800000 | 2187 |
| 1508803200000 | 2183.35 |
| 1508889600000 | 2185.73 |
| 1508976000000 | 2175.26 |
| 1509062400000 | 2177.17 |
| 1509321600000 | 2187.8 |
| 1509408000000 | 2196.1 |
| 1509494400000 | 2215.26 |
| 1509580800000 | 2212.17 |
| 1509667200000 | 2210.02 |
| 1509926400000 | 2218.25 |
| 1510012800000 | 2223.39 |
| 1510099200000 | 2225.22 |
| 1510185600000 | 2222.64 |
| 1510272000000 | 2212.72 |
| 1510531200000 | 2203.04 |
| 1510617600000 | 2194.9 |
| 1510704000000 | 2183.14 |
| 1510790400000 | 2209.86 |
| 1510876800000 | 2229.24 |
| 1511136000000 | 2228.44 |
| 1511222400000 | 2254.68 |
| 1511308800000 | 2266 |
| 1511395200000 | 2261.26 |
| 1511481600000 | 2264.25 |
| 1511740800000 | 2245.06 |
| 1511827200000 | 2247.04 |
| 1511913600000 | 2239.2 |
| 1512000000000 | 2203.41 |
| 1512086400000 | 2194.16 |
| 1512345600000 | 2203.14 |
| 1512432000000 | 2196.05 |
| 1512518400000 | 2166.03 |
| 1512604800000 | 2163.55 |
| 1512691200000 | 2182.03 |
| 1512950400000 | 2199.3 |
| 1513036800000 | 2184.53 |
| 1513123200000 | 2198.06 |
| 1513209600000 | 2202.37 |
| 1513296000000 | 2200.69 |
| 1513555200000 | 2221.18 |
| 1513641600000 | 2223.1 |
| 1513728000000 | 2226.58 |
| 1513814400000 | 2230.31 |
| 1513900800000 | 2243.78 |
| 1514160000000 | 2243.6 |
| 1514246400000 | 2238.5 |
| 1514332800000 | 2252.22 |
| 1514419200000 | 2269.54 |
| 1514505600000 | 2278.83 |
| 1514851200000 | 2319.59 |
| 1514937600000 | 2330.38 |
| 1515024000000 | 2345.71 |
| 1515110400000 | 2364.77 |
| 1515369600000 | 2375.31 |
| 1515456000000 | 2371.44 |
| 1515542400000 | 2357.75 |
| 1515628800000 | 2356.6 |
| 1515715200000 | 2375.73 |
| 1515974400000 | 2381.72 |
| 1516060800000 | 2391.41 |
| 1516147200000 | 2399.69 |
| 1516233600000 | 2407.6 |
| 1516320000000 | 2418.2 |
| 1516579200000 | 2428.7 |
| 1516665600000 | 2454.96 |
| 1516752000000 | 2470.11 |
| 1516838400000 | 2481.91 |
| 1516924800000 | 2501.94 |
| 1517184000000 | 2492.51 |
| 1517270400000 | 2454.21 |
| 1517356800000 | 2467.98 |
| 1517443200000 | 2452.5 |
| 1517529600000 | 2415.24 |
| 1517788800000 | 2372.05 |
| 1517875200000 | 2310.36 |
| 1517961600000 | 2302.84 |
| 1518048000000 | 2283.45 |
| 1518134400000 | 2245.99 |
| 1518393600000 | 2266.86 |
| 1518480000000 | 2286.04 |
| 1518566400000 | 2328.23 |
| 1518652800000 | 2357.72 |
| 1518739200000 | 2352.14 |
| 1518998400000 | 2356.38 |
| 1519084800000 | 2346.07 |
| 1519171200000 | 2374.12 |
| 1519257600000 | 2358.39 |
| 1519344000000 | 2390.32 |
| 1519603200000 | 2399.9 |
| 1519689600000 | 2380.95 |
| 1519776000000 | 2350.77 |
| 1519862400000 | 2344.65 |
| 1519948800000 | 2324.38 |
| 1520208000000 | 2312.48 |
| 1520294400000 | 2347.36 |
| 1520380800000 | 2340.3 |
| 1520467200000 | 2351.33 |
| 1520553600000 | 2374.05 |
| 1520812800000 | 2402.24 |
| 1520899200000 | 2403.94 |
| 1520985600000 | 2397.05 |
| 1521072000000 | 2395.59 |
| 1521158400000 | 2390.27 |
| 1521417600000 | 2368.85 |
| 1521504000000 | 2380.33 |
| 1521590400000 | 2378.71 |
| 1521676800000 | 2352.73 |
| 1521763200000 | 2302.6 |
| 1522022400000 | 2325.83 |
| 1522108800000 | 2330.33 |
| 1522195200000 | 2289.85 |
| 1522281600000 | 2304.45 |
| 1522368000000 | 2307.92 |
| 1522627200000 | 2304.31 |
| 1522713600000 | 2306.09 |
| 1522800000000 | 2278.27 |
| 1522886400000 | 2299.52 |
| 1522972800000 | 2289.39 |
| 1523232000000 | 2293.41 |
| 1523318400000 | 2316.52 |
| 1523404800000 | 2317.22 |
| 1523491200000 | 2319.45 |
| 1523577600000 | 2308.75 |
| 1523836800000 | 2297.2 |
| 1523923200000 | 2301.01 |
| 1524009600000 | 2322.33 |
| 1524096000000 | 2336.66 |
| 1524182400000 | 2307.23 |
| 1524441600000 | 2287.8 |
| 1524528000000 | 2277.85 |
| 1524614400000 | 2251.1 |
| 1524700800000 | 2258.68 |
| 1524787200000 | 2281.79 |
| 1525046400000 | 2299.33 |
| 1525132800000 | 2296.76 |
| 1525219200000 | 2280.74 |
| 1525305600000 | 2257.45 |
| 1525392000000 | 2255.35 |
| 1525651200000 | 2263.27 |
| 1525737600000 | 2267.65 |
| 1525824000000 | 2268.74 |
| 1525910400000 | 2292.05 |
| 1525996800000 | 2305.39 |
| 1526256000000 | 2313.65 |
| 1526342400000 | 2280 |
| 1526428800000 | 2287.54 |
| 1526515200000 | 2268.4 |
| 1526601600000 | 2258.12 |
| 1526860800000 | 2256.56 |
| 1526947200000 | 2266.11 |
| 1527033600000 | 2252.83 |
| 1527120000000 | 2257.03 |
| 1527206400000 | 2261.37 |
| 1527465600000 | 2263.35 |
| 1527552000000 | 2242.52 |
| 1527638400000 | 2219.19 |
| 1527724800000 | 2234.95 |
| 1527811200000 | 2254.66 |
| 1528070400000 | 2284.33 |
| 1528156800000 | 2278.56 |
| 1528243200000 | 2288.92 |
| 1528329600000 | 2288.24 |
| 1528416000000 | 2263.95 |
| 1528675200000 | 2273.44 |
| 1528761600000 | 2277.02 |
| 1528848000000 | 2268.46 |
| 1528934400000 | 2251.79 |
| 1529020800000 | 2227.82 |
| 1529280000000 | 2212.71 |
| 1529366400000 | 2172.26 |
| 1529452800000 | 2189.74 |
| 1529539200000 | 2162.52 |
| 1529625600000 | 2175.52 |
| 1529884800000 | 2142.68 |
| 1529971200000 | 2137.33 |
| 1530057600000 | 2105.85 |
| 1530144000000 | 2095.28 |
| 1530230400000 | 2134.54 |
| 1530489600000 | 2115.07 |
| 1530576000000 | 2111.9 |
| 1530662400000 | 2110.85 |
| 1530748800000 | 2107.93 |
| 1530835200000 | 2122.18 |
| 1531094400000 | 2152.99 |
| 1531180800000 | 2155.27 |
| 1531267200000 | 2132.02 |
| 1531353600000 | 2145.46 |
| 1531440000000 | 2155.68 |
| 1531699200000 | 2144.69 |
| 1531785600000 | 2148.81 |
| 1531872000000 | 2143.74 |
| 1531958400000 | 2127.15 |
| 1532044800000 | 2144.17 |
| 1532304000000 | 2142.15 |
| 1532390400000 | 2163.19 |
| 1532476800000 | 2183.7 |
| 1532563200000 | 2184.35 |
| 1532649600000 | 2187.77 |
| 1532908800000 | 2180.43 |
| 1532995200000 | 2176.59 |
| 1533081600000 | 2176.38 |
| 1533168000000 | 2139.5 |
| 1533254400000 | 2151.17 |
| 1533513600000 | 2147.24 |
| 1533600000000 | 2162.89 |
| 1533686400000 | 2161.85 |
| 1533772800000 | 2160.05 |
| 1533859200000 | 2130.1 |
| 1534118400000 | 2091.31 |
| 1534204800000 | 2088.92 |
| 1534291200000 | 2054.06 |
| 1534377600000 | 2051.55 |
| 1534464000000 | 2055.78 |
| 1534723200000 | 2077.06 |
| 1534809600000 | 2097.22 |
| 1534896000000 | 2107.12 |
| 1534982400000 | 2099.99 |
| 1535068800000 | 2104.24 |
| 1535328000000 | 2141.8 |
| 1535414400000 | 2142.72 |
| 1535500800000 | 2141.88 |
| 1535587200000 | 2118.49 |
| 1535673600000 | 2116.85 |
| 1535932800000 | 2101.04 |
| 1536019200000 | 2085.54 |
| 1536105600000 | 2048.81 |
| 1536192000000 | 2039.83 |
| 1536278400000 | 2048.7 |
| 1536537600000 | 2022.13 |
| 1536624000000 | 2010.09 |
| 1536710400000 | 2014.72 |
| 1536796800000 | 2040.87 |
| 1536883200000 | 2062.11 |
| 1537142400000 | 2037.45 |
| 1537228800000 | 2041.08 |
| 1537315200000 | 2064.35 |
| 1537401600000 | 2075.87 |
| 1537488000000 | 2101.22 |
| 1537747200000 | 2083.27 |
| 1537833600000 | 2082.36 |
| 1537920000000 | 2092.34 |
| 1538006400000 | 2102.91 |
| 1538092800000 | 2095.25 |
| 1538352000000 | 2090.38 |
| 1538438400000 | 2064.11 |
| 1538524800000 | 2068.18 |
| 1538611200000 | 2019.13 |
| 1538697600000 | 1998.77 |
| 1538956800000 | 1987.76 |
| 1539043200000 | 1982.27 |
| 1539129600000 | 1962.3 |
| 1539216000000 | 1902.4 |
| 1539302400000 | 1952.87 |
| 1539561600000 | 1936.96 |
| 1539648000000 | 1962.98 |
| 1539734400000 | 1960.94 |
| 1539820800000 | 1935.15 |
| 1539907200000 | 1936.23 |
| 1540166400000 | 1958.79 |
| 1540252800000 | 1914.66 |
| 1540339200000 | 1897.38 |
| 1540425600000 | 1888.96 |
| 1540512000000 | 1870.65 |
| 1540771200000 | 1856.01 |
| 1540857600000 | 1861.35 |
| 1540944000000 | 1898.33 |
| 1541030400000 | 1932.77 |
| 1541116800000 | 1979.02 |
| 1541376000000 | 1968.95 |
| 1541462400000 | 1970.21 |
| 1541548800000 | 1983.86 |
| 1541635200000 | 1975.03 |
| 1541721600000 | 1939.23 |
| 1541980800000 | 1921 |
| 1542067200000 | 1922.65 |
| 1542153600000 | 1929.06 |
| 1542240000000 | 1955.67 |
| 1542326400000 | 1965.16 |
| 1542585600000 | 1966.15 |
| 1542672000000 | 1936.68 |
| 1542758400000 | 1942.9 |
| 1542844800000 | 1943.47 |
| 1542931200000 | 1931.09 |
| 1543190400000 | 1947.56 |
| 1543276800000 | 1954.76 |
| 1543363200000 | 1977.18 |
| 1543449600000 | 1988.23 |
| 1543536000000 | 1984.57 |
| 1543795200000 | 2031.43 |
| 1543881600000 | 2018.61 |
| 1543968000000 | 1995.16 |
| 1544054400000 | 1950.61 |
| 1544140800000 | 1954.02 |
| 1544400000000 | 1917.77 |
| 1544486400000 | 1921.31 |
| 1544572800000 | 1948.65 |
| 1544659200000 | 1961.23 |
| 1544745600000 | 1934.77 |
| 1545004800000 | 1923.93 |
| 1545091200000 | 1913.8 |
| 1545177600000 | 1921.93 |
| 1545264000000 | 1907.17 |
| 1545350400000 | 1900.8 |
| 1545609600000 | 1892.77 |
| 1545696000000 | 1887.46 |
| 1545782400000 | 1888.32 |
| 1545868800000 | 1893.99 |
| 1545955200000 | 1914.34 |
| 1546214400000 | 1919.4 |
| 1546387200000 | 1902.04 |
| 1546473600000 | 1887.31 |
| 1546560000000 | 1918.9 |
| 1546819200000 | 1945.84 |
| 1546905600000 | 1941.64 |
| 1546992000000 | 1978.48 |
| 1547078400000 | 1986.04 |
| 1547164800000 | 1990.44 |
| 1547424000000 | 1973.26 |
| 1547510400000 | 1997.27 |
| 1547596800000 | 2006.17 |
| 1547683200000 | 2005.52 |
| 1547769600000 | 2023.05 |
| 1548028800000 | 2022.69 |
| 1548115200000 | 2006.57 |
| 1548201600000 | 2009.86 |
| 1548288000000 | 2025.85 |
| 1548374400000 | 2050.84 |
| 1548633600000 | 2042.91 |
| 1548720000000 | 2045.32 |
| 1548806400000 | 2062.25 |
| 1548892800000 | 2087.41 |
| 1548979200000 | 2086.81 |
| 1549238400000 | 2083.37 |
| 1549324800000 | 2091.64 |
| 1549411200000 | 2085.36 |
| 1549497600000 | 2072.27 |
| 1549584000000 | 2062.72 |
| 1549843200000 | 2062.02 |
| 1549929600000 | 2075.46 |
| 1550016000000 | 2075.98 |
| 1550102400000 | 2072.09 |
| 1550188800000 | 2055.14 |
| 1550448000000 | 2066.71 |
| 1550534400000 | 2069.79 |
| 1550620800000 | 2092.91 |
| 1550707200000 | 2095.32 |
| 1550793600000 | 2112.19 |
| 1551052800000 | 2131.84 |
| 1551139200000 | 2125.54 |
| 1551225600000 | 2120.99 |
| 1551312000000 | 2101.44 |
| 1551398400000 | 2103.55 |
| 1551657600000 | 2109.15 |
| 1551744000000 | 2112.58 |
| 1551830400000 | 2113.33 |
| 1551916800000 | 2088.31 |
| 1552003200000 | 2063.48 |
| 1552262400000 | 2085.49 |
| 1552348800000 | 2105.21 |
| 1552435200000 | 2104.53 |
| 1552521600000 | 2100.22 |
| 1552608000000 | 2117.63 |
| 1552867200000 | 2140.49 |
| 1552953600000 | 2143.32 |
| 1553040000000 | 2138.94 |
| 1553126400000 | 2140.91 |
| 1553212800000 | 2119.03 |
| 1553472000000 | 2096.2 |
| 1553558400000 | 2101.89 |
| 1553644800000 | 2090.21 |
| 1553731200000 | 2092 |
| 1553817600000 | 2117.78 |
| 1554076800000 | 2142.67 |
| 1554163200000 | 2144.3 |
| 1554249600000 | 2161.26 |
| 1554336000000 | 2163.05 |
| 1554422400000 | 2172.01 |
| 1554681600000 | 2176.3 |
| 1554768000000 | 2185.88 |
| 1554854400000 | 2191.6 |
| 1554940800000 | 2175.75 |
| 1555027200000 | 2178.66 |
| 1555286400000 | 2173.65 |
| 1555372800000 | 2187.41 |
| 1555459200000 | 2193.23 |
| 1555545600000 | 2184.13 |
| 1555632000000 | 2185.28 |
| 1555891200000 | 2178.55 |
| 1555977600000 | 2180.31 |
| 1556064000000 | 2170.09 |
| 1556150400000 | 2153.53 |
| 1556236800000 | 2154.39 |
| 1556496000000 | 2163.28 |
| 1556582400000 | 2157.1 |
| 1556668800000 | 2159.72 |
| 1556755200000 | 2154.6 |
| 1556841600000 | 2162.26 |
| 1557100800000 | 2122.24 |
| 1557187200000 | 2111.65 |
| 1557273600000 | 2100.11 |
| 1557360000000 | 2056.37 |
| 1557446400000 | 2067.21 |
| 1557705600000 | 2032.79 |
| 1557792000000 | 2030.27 |
| 1557878400000 | 2035.71 |
| 1557964800000 | 2026.67 |
| 1558051200000 | 1996.72 |
| 1558310400000 | 1991.98 |
| 1558396800000 | 2003.25 |
| 1558483200000 | 2002.49 |
| 1558569600000 | 1977.98 |
| 1558656000000 | 1982.41 |
| 1558915200000 | 1989.65 |
| 1559001600000 | 1990.25 |
| 1559088000000 | 1983.58 |
| 1559174400000 | 2000.77 |
| 1559260800000 | 2007.23 |
| 1559520000000 | 2026.23 |
| 1559606400000 | 2021.63 |
| 1559692800000 | 2021.49 |
| 1559779200000 | 2017.27 |
| 1559865600000 | 2026.55 |
| 1560124800000 | 2052.63 |
| 1560211200000 | 2073.98 |
| 1560297600000 | 2062.06 |
| 1560384000000 | 2057.1 |
| 1560470400000 | 2042.32 |
| 1560729600000 | 2035.17 |
| 1560816000000 | 2059.23 |
| 1560902400000 | 2087.3 |
| 1560988800000 | 2119.72 |
| 1561075200000 | 2118.98 |
| 1561334400000 | 2122.68 |
| 1561420800000 | 2108.76 |
| 1561507200000 | 2115.1 |
| 1561593600000 | 2129.69 |
| 1561680000000 | 2129.29 |
| 1561939200000 | 2151.37 |
| 1562025600000 | 2150.3 |
| 1562112000000 | 2142.58 |
| 1562198400000 | 2154.46 |
| 1562284800000 | 2145.34 |
| 1562544000000 | 2117.22 |
| 1562630400000 | 2109.93 |
| 1562716800000 | 2122.29 |
| 1562803200000 | 2135.67 |
| 1562889600000 | 2128.51 |
| 1563148800000 | 2140.92 |
| 1563235200000 | 2145.4 |
| 1563321600000 | 2135.39 |
| 1563408000000 | 2129.12 |
| 1563494400000 | 2141.84 |
| 1563753600000 | 2134.31 |
| 1563840000000 | 2138.03 |
| 1563926400000 | 2137.11 |
| 1564012800000 | 2134.94 |
| 1564099200000 | 2124.51 |
| 1564358400000 | 2116.92 |
| 1564444800000 | 2111.54 |
| 1564531200000 | 2101.55 |
| 1564617600000 | 2076.41 |
| 1564704000000 | 2033.79 |
| 1564963200000 | 1971.66 |
| 1565049600000 | 1970.35 |
| 1565136000000 | 1970.62 |
| 1565222400000 | 1997.04 |
| 1565308800000 | 1991.4 |
| 1565568000000 | 1981.19 |
| 1565654400000 | 1970.28 |
| 1565740800000 | 1963.69 |
| 1565827200000 | 1960.8 |
| 1565913600000 | 1974.7 |
| 1566172800000 | 1991.17 |
| 1566259200000 | 1994.66 |
| 1566345600000 | 2002.36 |
| 1566432000000 | 1987.27 |
| 1566518400000 | 1982.4 |
| 1566777600000 | 1958.16 |
| 1566864000000 | 1965.37 |
| 1566950400000 | 1969.22 |
| 1567036800000 | 1979.29 |
| 1567123200000 | 2008.12 |
| 1567382400000 | 2009.2 |
| 1567468800000 | 1988.33 |
| 1567555200000 | 2023.49 |
| 1567641600000 | 2048.72 |
| 1567728000000 | 2058.8 |
| 1567987200000 | 2063.31 |
| 1568073600000 | 2058.59 |
| 1568160000000 | 2078.88 |
| 1568246400000 | 2091.07 |
| 1568332800000 | 2099.65 |
| 1568592000000 | 2100.85 |
| 1568678400000 | 2085.46 |
| 1568764800000 | 2091.59 |
| 1568851200000 | 2082 |
| 1568937600000 | 2092.47 |
| 1569196800000 | 2079.87 |
| 1569283200000 | 2070.13 |
| 1569369600000 | 2058.5 |
| 1569456000000 | 2064.98 |
| 1569542400000 | 2047.8 |
| 1569801600000 | 2046.14 |
| 1569888000000 | 2041.54 |
| 1569974400000 | 2024.2 |
| 1570060800000 | 2031.98 |
| 1570147200000 | 2040.96 |
| 1570406400000 | 2036.84 |
| 1570492800000 | 2036.47 |
| 1570579200000 | 2036.85 |
| 1570665600000 | 2043.55 |
| 1570752000000 | 2074.22 |
| 1571011200000 | 2087.85 |
| 1571097600000 | 2092.85 |
| 1571184000000 | 2102.13 |
| 1571270400000 | 2110.61 |
| 1571356800000 | 2102.61 |
| 1571616000000 | 2112.22 |
| 1571702400000 | 2121.91 |
| 1571788800000 | 2115.43 |
| 1571875200000 | 2129.1 |
| 1571961600000 | 2126.39 |
| 1572220800000 | 2142.42 |
| 1572307200000 | 2143.46 |
| 1572393600000 | 2138.11 |
| 1572480000000 | 2140.36 |
| 1572566400000 | 2156.15 |
| 1572825600000 | 2188.69 |
| 1572912000000 | 2198.91 |
| 1572998400000 | 2194.54 |
| 1573084800000 | 2204.11 |
| 1573171200000 | 2188.63 |
| 1573430400000 | 2162.77 |
| 1573516800000 | 2169.29 |
| 1573603200000 | 2144.83 |
| 1573689600000 | 2141.58 |
| 1573776000000 | 2156.02 |
| 1574035200000 | 2162.62 |
| 1574121600000 | 2170.47 |
| 1574208000000 | 2158.54 |
| 1574294400000 | 2142.62 |
| 1574380800000 | 2150.83 |
| 1574640000000 | 2162.69 |
| 1574726400000 | 2154.83 |
| 1574812800000 | 2165.28 |
| 1574899200000 | 2161.19 |
| 1574985600000 | 2140.93 |
| 1575244800000 | 2141.74 |
| 1575331200000 | 2135.12 |
| 1575417600000 | 2131.9 |
| 1575504000000 | 2144.91 |
| 1575590400000 | 2157.89 |
| 1575849600000 | 2160.92 |
| 1575936000000 | 2157.8 |
| 1576022400000 | 2174.3 |
| 1576108800000 | 2200.28 |
| 1576195200000 | 2233.34 |
| 1576454400000 | 2236.6 |
| 1576540800000 | 2265.22 |
| 1576627200000 | 2276.35 |
| 1576713600000 | 2272.88 |
| 1576800000000 | 2274.95 |
| 1577059200000 | 2280.74 |
| 1577145600000 | 2276 |
| 1577232000000 | 2277.25 |
| 1577318400000 | 2284.74 |
| 1577404800000 | 2298.85 |
| 1577664000000 | 2300.3 |
| 1577750400000 | 2293.76 |
| 1577923200000 | 2321.75 |
| 1578009600000 | 2313.88 |
| 1578268800000 | 2291.65 |
| 1578355200000 | 2298.99 |
| 1578441600000 | 2288.7 |
| 1578528000000 | 2325.69 |
| 1578614400000 | 2335.08 |
| 1578873600000 | 2358.01 |
| 1578960000000 | 2357.59 |
| 1579046400000 | 2345.66 |
| 1579132800000 | 2350.65 |
| 1579219200000 | 2362.78 |
| 1579478400000 | 2360.74 |
| 1579564800000 | 2323.13 |
| 1579651200000 | 2335.89 |
| 1579737600000 | 2313.85 |
| 1579824000000 | 2307.67 |
| 1580083200000 | 2276.59 |
| 1580169600000 | 2273.02 |
| 1580256000000 | 2264.37 |
| 1580342400000 | 2208.54 |
| 1580428800000 | 2188.1 |
| 1580688000000 | 2182.1 |
| 1580774400000 | 2233.2 |
| 1580860800000 | 2240.94 |
| 1580947200000 | 2270.14 |
| 1581033600000 | 2246.91 |
| 1581292800000 | 2236.78 |
| 1581379200000 | 2264.89 |
| 1581465600000 | 2286.63 |
| 1581552000000 | 2279.63 |
| 1581638400000 | 2280.58 |
| 1581897600000 | 2284.73 |
| 1581984000000 | 2258.81 |
| 1582070400000 | 2274.64 |
| 1582156800000 | 2257.49 |
| 1582243200000 | 2232.78 |
| 1582502400000 | 2175.48 |
| 1582588800000 | 2178.91 |
| 1582675200000 | 2152.64 |
| 1582761600000 | 2122.94 |
| 1582848000000 | 2070.53 |
| 1583107200000 | 2098.23 |
| 1583193600000 | 2119.42 |
| 1583280000000 | 2140.55 |
| 1583366400000 | 2145.13 |
| 1583452800000 | 2087.52 |
| 1583712000000 | 1964.91 |
| 1583798400000 | 1993.96 |
| 1583884800000 | 1956.3 |
| 1583971200000 | 1822.44 |
| 1584057600000 | 1833.06 |
| 1584316800000 | 1714.06 |
| 1584403200000 | 1695.92 |
| 1584489600000 | 1610.75 |
| 1584576000000 | 1559.95 |
| 1584662400000 | 1639.23 |
| 1584921600000 | 1548.25 |
| 1585008000000 | 1637.19 |
| 1585094400000 | 1708.75 |
| 1585180800000 | 1740.57 |
| 1585267200000 | 1724.58 |
| 1585526400000 | 1704.08 |
| 1585612800000 | 1738.3 |
| 1585699200000 | 1695.36 |
| 1585785600000 | 1716.89 |
| 1585872000000 | 1704 |
| 1586131200000 | 1749.62 |
| 1586217600000 | 1796.64 |
| 1586304000000 | 1790.04 |
| 1586390400000 | 1819.14 |
| 1586476800000 | 1820.76 |
| 1586736000000 | 1811.28 |
| 1586822400000 | 1839.04 |
| 1586908800000 | 1823.65 |
| 1586995200000 | 1821.29 |
| 1587081600000 | 1854.83 |
| 1587340800000 | 1853.7 |
| 1587427200000 | 1809.8 |
| 1587513600000 | 1830.76 |
| 1587600000000 | 1837.58 |
| 1587686400000 | 1811.75 |
| 1587945600000 | 1844.13 |
| 1588032000000 | 1858.63 |
| 1588118400000 | 1894.44 |
| 1588204800000 | 1904.28 |
| 1588291200000 | 1887.79 |
| 1588550400000 | 1833.65 |
| 1588636800000 | 1850.09 |
| 1588723200000 | 1857.26 |
| 1588809600000 | 1855.44 |
| 1588896000000 | 1886.77 |
| 1589155200000 | 1895.15 |
| 1589241600000 | 1880.59 |
| 1589328000000 | 1882.04 |
| 1589414400000 | 1865.44 |
| 1589500800000 | 1867.41 |
| 1589760000000 | 1890.45 |
| 1589846400000 | 1916.76 |
| 1589932800000 | 1929.76 |
| 1590019200000 | 1928.09 |
| 1590105600000 | 1876.07 |
| 1590364800000 | 1891.68 |
| 1590451200000 | 1926.22 |
| 1590537600000 | 1927.44 |
| 1590624000000 | 1922.37 |
| 1590710400000 | 1934.59 |
| 1590969600000 | 1979.96 |
| 1591056000000 | 2014.66 |
| 1591142400000 | 2059.28 |
| 1591228800000 | 2060.95 |
| 1591315200000 | 2093.6 |
| 1591574400000 | 2104.18 |
| 1591660800000 | 2109.07 |
| 1591747200000 | 2116.88 |
| 1591833600000 | 2076.51 |
| 1591920000000 | 2061.42 |
| 1592179200000 | 2017.68 |
| 1592265600000 | 2071.15 |
| 1592352000000 | 2080.19 |
| 1592438400000 | 2083.09 |
| 1592524800000 | 2095.48 |
| 1592784000000 | 2095.86 |
| 1592870400000 | 2124.61 |
| 1592956800000 | 2118.55 |
| 1593043200000 | 2104.61 |
| 1593129600000 | 2093.67 |
| 1593388800000 | 2082.22 |
| 1593475200000 | 2086.19 |
| 1593561600000 | 2099.9 |
| 1593648000000 | 2150.11 |
| 1593734400000 | 2170.95 |
| 1593993600000 | 2230.25 |
| 1594080000000 | 2214.77 |
| 1594166400000 | 2252.18 |
| 1594252800000 | 2273.51 |
| 1594339200000 | 2250.3 |
| 1594598400000 | 2256.12 |
| 1594684800000 | 2231.17 |
| 1594771200000 | 2245.51 |
| 1594857600000 | 2204.78 |
| 1594944000000 | 2223.02 |
| 1595203200000 | 2244.63 |
| 1595289600000 | 2288.27 |
| 1595376000000 | 2273.75 |
| 1595462400000 | 2273.53 |
| 1595548800000 | 2237.29 |
| 1595808000000 | 2262.32 |
| 1595894400000 | 2279.51 |
| 1595980800000 | 2291.64 |
| 1596067200000 | 2284.28 |
| 1596153600000 | 2279.18 |
| 1596412800000 | 2278.74 |
| 1596499200000 | 2304.52 |
| 1596585600000 | 2334.36 |
| 1596672000000 | 2342.65 |
| 1596758400000 | 2307.33 |
| 1597017600000 | 2302.08 |
| 1597104000000 | 2311.6 |
| 1597190400000 | 2316.04 |
| 1597276800000 | 2321.24 |
| 1597363200000 | 2315.02 |
| 1597622400000 | 2327.72 |
| 1597708800000 | 2335.8 |
| 1597795200000 | 2327.48 |
| 1597881600000 | 2284.1 |
| 1597968000000 | 2309.53 |
| 1598227200000 | 2343.33 |
| 1598313600000 | 2359.23 |
| 1598400000000 | 2367.54 |
| 1598486400000 | 2362.15 |
| 1598572800000 | 2371.36 |
| 1598832000000 | 2331.08 |
| 1598918400000 | 2370.89 |
| 1599004800000 | 2369.2 |
| 1599091200000 | 2349.35 |
| 1599177600000 | 2330.13 |
| 1599436800000 | 2320.56 |
| 1599523200000 | 2306.37 |
| 1599609600000 | 2301.82 |
| 1599696000000 | 2300.12 |
| 1599782400000 | 2312.28 |
| 1600041600000 | 2340.09 |
| 1600128000000 | 2359.07 |
| 1600214400000 | 2367.93 |
| 1600300800000 | 2348.93 |
| 1600387200000 | 2354.64 |
| 1600646400000 | 2315.88 |
| 1600732800000 | 2298.51 |
| 1600819200000 | 2286.21 |
| 1600905600000 | 2240.06 |
| 1600992000000 | 2244.43 |
| 1601251200000 | 2267.47 |
| 1601337600000 | 2266.35 |
| 1601424000000 | 2292.18 |
| 1601510400000 | 2299.53 |
| 1601596800000 | 2292.62 |
| 1601856000000 | 2314.1 |
| 1601942400000 | 2336.56 |
| 1602028800000 | 2347.47 |
| 1602115200000 | 2366.88 |
| 1602201600000 | 2379.82 |
| 1602460800000 | 2408.78 |
| 1602547200000 | 2405.98 |
| 1602633600000 | 2402.7 |
| 1602720000000 | 2371.18 |
| 1602806400000 | 2378.02 |
| 1603065600000 | 2385.14 |
| 1603152000000 | 2401.13 |
| 1603238400000 | 2408.35 |
| 1603324800000 | 2404.85 |
| 1603411200000 | 2404.73 |
| 1603670400000 | 2392.99 |
| 1603756800000 | 2398.88 |
| 1603843200000 | 2372.01 |
| 1603929600000 | 2372.76 |
| 1604016000000 | 2336.15 |
| 1604275200000 | 2357.04 |
| 1604361600000 | 2374.28 |
| 1604448000000 | 2403.32 |
| 1604534400000 | 2469.45 |
| 1604620800000 | 2489.6 |
| 1604880000000 | 2525.44 |
| 1604966400000 | 2498.61 |
| 1605052800000 | 2499.35 |
| 1605139200000 | 2503.66 |
| 1605225600000 | 2517.94 |
| 1605484800000 | 2547.01 |
| 1605571200000 | 2547.73 |
| 1605657600000 | 2562.74 |
| 1605744000000 | 2549.72 |
| 1605830400000 | 2568.43 |
| 1606089600000 | 2592.16 |
| 1606176000000 | 2604.15 |
| 1606262400000 | 2587.73 |
| 1606348800000 | 2612.49 |
| 1606435200000 | 2618.43 |
| 1606694400000 | 2566.67 |
| 1606780800000 | 2608.08 |
| 1606867200000 | 2621.12 |
| 1606953600000 | 2642.95 |
| 1607040000000 | 2669.16 |
| 1607299200000 | 2674.64 |
| 1607385600000 | 2674.39 |
| 1607472000000 | 2677.96 |
| 1607558400000 | 2676.82 |
| 1607644800000 | 2682.38 |
| 1607904000000 | 2668.2 |
| 1607990400000 | 2665.13 |
| 1608076800000 | 2694.67 |
| 1608163200000 | 2714.61 |
| 1608249600000 | 2705.46 |
| 1608508800000 | 2680.42 |
| 1608595200000 | 2659.18 |
| 1608681600000 | 2678.03 |
| 1608768000000 | 2670.99 |
| 1608854400000 | 2675.52 |
| 1609113600000 | 2672.87 |
| 1609200000000 | 2704.33 |
| 1609286400000 | 2751.41 |
| 1609372800000 | 2756.09 |
| 1609718400000 | 2787.48 |
| 1609804800000 | 2820.29 |
| 1609891200000 | 2812.09 |
| 1609977600000 | 2830.9 |
| 1610064000000 | 2895.11 |
| 1610323200000 | 2882.02 |
| 1610409600000 | 2890.84 |
| 1610496000000 | 2914.04 |
| 1610582400000 | 2930.73 |
| 1610668800000 | 2903.36 |
| 1610928000000 | 2902.31 |
| 1611014400000 | 2948.79 |
| 1611100800000 | 2987.64 |
| 1611187200000 | 2999.03 |
| 1611273600000 | 2970.26 |
| 1611532800000 | 3005.82 |
| 1611619200000 | 2961.72 |
| 1611705600000 | 2928.03 |
| 1611792000000 | 2884.29 |
| 1611878400000 | 2839.55 |
| 1612137600000 | 2905.92 |
| 1612224000000 | 2949.41 |
| 1612310400000 | 2975.35 |
| 1612396800000 | 2965.72 |
| 1612483200000 | 2980.04 |
| 1612742400000 | 2989.16 |
| 1612828800000 | 3005.33 |
| 1612915200000 | 3033.58 |
| 1613001600000 | 3042.63 |
| 1613088000000 | 3045 |
| 1613347200000 | 3064.6 |
| 1613433600000 | 3076.81 |
| 1613520000000 | 3084.1 |
| 1613606400000 | 3048.19 |
| 1613692800000 | 3057.83 |
| 1613952000000 | 2995.21 |
| 1614038400000 | 2997.86 |
| 1614124800000 | 2955.13 |
| 1614211200000 | 2973.91 |
| 1614297600000 | 2883.81 |
| 1614556800000 | 2930.01 |
| 1614643200000 | 2923.92 |
| 1614729600000 | 2962.98 |
| 1614816000000 | 2905.94 |
| 1614902400000 | 2892.58 |
| 1615161600000 | 2827.96 |
| 1615248000000 | 2845.11 |
| 1615334400000 | 2856.08 |
| 1615420800000 | 2923.23 |
| 1615507200000 | 2907.03 |
| 1615766400000 | 2891.38 |
| 1615852800000 | 2908.03 |
| 1615939200000 | 2893.78 |
| 1616025600000 | 2904.7 |
| 1616112000000 | 2882.57 |
| 1616371200000 | 2881.38 |
| 1616457600000 | 2859.61 |
| 1616544000000 | 2808.4 |
| 1616630400000 | 2788.85 |
| 1616716800000 | 2826.55 |
| 1616976000000 | 2830.38 |
| 1617062400000 | 2848.73 |
| 1617148800000 | 2840.59 |
| 1617235200000 | 2876.59 |
| 1617321600000 | 2883.52 |
| 1617580800000 | 2884.13 |
| 1617667200000 | 2902.59 |
| 1617753600000 | 2889.1 |
| 1617840000000 | 2899.09 |
| 1617926400000 | 2874.24 |
| 1618185600000 | 2858.29 |
| 1618272000000 | 2862.32 |
| 1618358400000 | 2887.03 |
| 1618444800000 | 2895.49 |
| 1618531200000 | 2913.64 |
| 1618790400000 | 2913.74 |
| 1618876800000 | 2911.96 |
| 1618963200000 | 2888.74 |
| 1619049600000 | 2899 |
| 1619136000000 | 2921.22 |
| 1619395200000 | 2939.07 |
| 1619481600000 | 2942.54 |
| 1619568000000 | 2943.82 |
| 1619654400000 | 2944.8 |
| 1619740800000 | 2911.02 |
| 1620000000000 | 2890.92 |
| 1620086400000 | 2881.42 |
| 1620172800000 | 2879.95 |
| 1620259200000 | 2896.55 |
| 1620345600000 | 2916.02 |
| 1620604800000 | 2916.03 |
| 1620691200000 | 2879.58 |
| 1620777600000 | 2846.41 |
| 1620864000000 | 2798.43 |
| 1620950400000 | 2826.36 |
| 1621209600000 | 2828.33 |
| 1621296000000 | 2876.24 |
| 1621382400000 | 2866.42 |
| 1621468800000 | 2868.15 |
| 1621555200000 | 2871.2 |
| 1621814400000 | 2867.47 |
| 1621900800000 | 2902.15 |
| 1621987200000 | 2916.79 |
| 1622073600000 | 2922.19 |
| 1622160000000 | 2940.46 |
| 1622419200000 | 2969.27 |
| 1622505600000 | 3000.46 |
| 1622592000000 | 3000.64 |
| 1622678400000 | 2995.16 |
| 1622764800000 | 2992.01 |
| 1623024000000 | 2991.79 |
| 1623110400000 | 2986.92 |
| 1623196800000 | 2975.57 |
| 1623283200000 | 2990.71 |
| 1623369600000 | 2998.05 |
| 1623628800000 | 3001.39 |
| 1623715200000 | 2990.35 |
| 1623801600000 | 2977.16 |
| 1623888000000 | 2962.82 |
| 1623974400000 | 2957.33 |
| 1624233600000 | 2934.47 |
| 1624320000000 | 2930.98 |
| 1624406400000 | 2955.95 |
| 1624492800000 | 2971.32 |
| 1624579200000 | 3000.33 |
| 1624838400000 | 3000.12 |
| 1624924800000 | 2992.82 |
| 1625011200000 | 2990.39 |
| 1625097600000 | 2974.48 |
| 1625184000000 | 2951.95 |
| 1625443200000 | 2958.65 |
| 1625529600000 | 2938.1 |
| 1625616000000 | 2923.64 |
| 1625702400000 | 2874.72 |
| 1625788800000 | 2881.28 |
| 1626048000000 | 2900.64 |
| 1626134400000 | 2925.8 |
| 1626220800000 | 2922.47 |
| 1626307200000 | 2947.4 |
| 1626393600000 | 2929.8 |
| 1626652800000 | 2882.33 |
| 1626739200000 | 2867.57 |
| 1626825600000 | 2870.73 |
| 1626912000000 | 2903.97 |
| 1626998400000 | 2871.74 |
| 1627257600000 | 2805.34 |
| 1627344000000 | 2753.55 |
| 1627430400000 | 2784.32 |
| 1627516800000 | 2835.78 |
| 1627603200000 | 2803.15 |
| 1627862400000 | 2836.86 |
| 1627948800000 | 2832.75 |
| 1628035200000 | 2856.17 |
| 1628121600000 | 2847.54 |
| 1628208000000 | 2831.02 |
| 1628467200000 | 2834.45 |
| 1628553600000 | 2841.24 |
| 1628640000000 | 2835.27 |
| 1628726400000 | 2823.77 |
| 1628812800000 | 2800.5 |
| 1629072000000 | 2779.47 |
| 1629158400000 | 2742.11 |
| 1629244800000 | 2758.4 |
| 1629331200000 | 2692.59 |
| 1629417600000 | 2667.95 |
| 1629676800000 | 2712.59 |
| 1629763200000 | 2778.8 |
| 1629849600000 | 2792.19 |
| 1629936000000 | 2771.9 |
| 1630022400000 | 2787.13 |
| 1630281600000 | 2816.07 |
| 1630368000000 | 2862.73 |
| 1630454400000 | 2878.25 |
| 1630540800000 | 2873.91 |
| 1630627200000 | 2885.54 |
| 1630886400000 | 2902.6 |
| 1630972800000 | 2907.01 |
| 1631059200000 | 2873.7 |
| 1631145600000 | 2852.9 |
| 1631232000000 | 2869.63 |
| 1631491200000 | 2859.49 |
| 1631577600000 | 2847.04 |
| 1631664000000 | 2834.35 |
| 1631750400000 | 2811.12 |
| 1631836800000 | 2813.29 |
| 1632096000000 | 2766.45 |
| 1632182400000 | 2773.99 |
| 1632268800000 | 2777.04 |
| 1632355200000 | 2802.61 |
| 1632441600000 | 2787.33 |
| 1632700800000 | 2788.57 |
| 1632787200000 | 2771.92 |
| 1632873600000 | 2750.87 |
| 1632960000000 | 2752.84 |
| 1633046400000 | 2737.28 |
| 1633305600000 | 2719.75 |
| 1633392000000 | 2718.15 |
| 1633478400000 | 2693.12 |
| 1633564800000 | 2750.66 |
| 1633651200000 | 2762 |
| 1633910400000 | 2782.44 |
| 1633996800000 | 2754.15 |
| 1634083200000 | 2766.7 |
| 1634169600000 | 2783.03 |
| 1634256000000 | 2819.39 |
| 1634515200000 | 2817.24 |
| 1634601600000 | 2837.39 |
| 1634688000000 | 2848.46 |
| 1634774400000 | 2831.42 |
| 1634860800000 | 2829.18 |
| 1635120000000 | 2837.71 |
| 1635206400000 | 2840.37 |
| 1635292800000 | 2811.61 |
| 1635379200000 | 2794.32 |
| 1635465600000 | 2771.38 |
| 1635724800000 | 2771.66 |
| 1635811200000 | 2774.12 |
| 1635897600000 | 2771.06 |
| 1635984000000 | 2786.72 |
| 1636070400000 | 2776.76 |
| 1636329600000 | 2788.2 |
| 1636416000000 | 2799.3 |
| 1636502400000 | 2798.91 |
| 1636588800000 | 2808.43 |
| 1636675200000 | 2821.57 |
| 1636934400000 | 2827.69 |
| 1637020800000 | 2833.14 |
| 1637107200000 | 2824.41 |
| 1637193600000 | 2794.47 |
| 1637280000000 | 2784.33 |
| 1637539200000 | 2772.49 |
| 1637625600000 | 2756.09 |
| 1637712000000 | 2752.78 |
| 1637798400000 | 2758.68 |
| 1637884800000 | 2683.54 |
| 1638144000000 | 2677.42 |
| 1638230400000 | 2661.57 |
| 1638316800000 | 2693.85 |
| 1638403200000 | 2714.78 |
| 1638489600000 | 2693.02 |
| 1638748800000 | 2667.66 |
| 1638835200000 | 2716.52 |
| 1638921600000 | 2731.35 |
| 1639008000000 | 2748.34 |
| 1639094400000 | 2728.93 |
| 1639353600000 | 2712.08 |
| 1639440000000 | 2691.79 |
| 1639526400000 | 2678.17 |
| 1639612800000 | 2696.5 |
| 1639699200000 | 2676.55 |
| 1639958400000 | 2620.46 |
| 1640044800000 | 2652.44 |
| 1640131200000 | 2668.63 |
| 1640217600000 | 2689.84 |
| 1640304000000 | 2692.51 |
| 1640563200000 | 2697.98 |
| 1640649600000 | 2710.29 |
| 1640736000000 | 2692.42 |
| 1640822400000 | 2700.7 |
| 1640908800000 | 2722.05 |
| 1641168000000 | 2728.7 |
| 1641254400000 | 2732.28 |
| 1641340800000 | 2704.48 |
| 1641427200000 | 2691.1 |
| 1641513600000 | 2711.57 |
| 1641772800000 | 2724.88 |
| 1641859200000 | 2742.56 |
| 1641945600000 | 2794 |
| 1642032000000 | 2784.33 |
| 1642118400000 | 2771.05 |
| 1642377600000 | 2764.38 |
| 1642464000000 | 2732.89 |
| 1642550400000 | 2727.4 |
| 1642636800000 | 2761.05 |
| 1642723200000 | 2730.97 |
| 1642982400000 | 2678.57 |
| 1643068800000 | 2649.02 |
| 1643155200000 | 2652.86 |
| 1643241600000 | 2609.33 |
| 1643328000000 | 2610.6 |
| 1643587200000 | 2647.45 |
| 1643673600000 | 2660.5 |
| 1643760000000 | 2661.46 |
| 1643846400000 | 2656.48 |
| 1643932800000 | 2680.73 |
| 1644192000000 | 2678.07 |
| 1644278400000 | 2682.13 |
| 1644364800000 | 2727.76 |
| 1644451200000 | 2748.99 |
| 1644537600000 | 2722.27 |
| 1644796800000 | 2673.07 |
| 1644883200000 | 2690.12 |
| 1644969600000 | 2725.15 |
| 1645056000000 | 2720.93 |
| 1645142400000 | 2700.5 |
| 1645401600000 | 2672.24 |
| 1645488000000 | 2641.19 |
| 1645574400000 | 2645.27 |
| 1645660800000 | 2523.44 |
| 1645747200000 | 2567.6 |
| 1646006400000 | 2563.71 |
| 1646092800000 | 2571.98 |
| 1646179200000 | 2554.58 |
| 1646265600000 | 2564.77 |
| 1646352000000 | 2501.36 |
| 1646611200000 | 2413.78 |
| 1646697600000 | 2386.92 |
| 1646784000000 | 2413.91 |
| 1646870400000 | 2445.13 |
| 1646956800000 | 2409.82 |
| 1647216000000 | 2351.37 |
| 1647302400000 | 2294.61 |
| 1647388800000 | 2411.62 |
| 1647475200000 | 2499.11 |
| 1647561600000 | 2462.33 |
| 1647820800000 | 2442.62 |
| 1647907200000 | 2477.24 |
| 1647993600000 | 2496.29 |
| 1648080000000 | 2485.66 |
| 1648166400000 | 2460.99 |
| 1648425600000 | 2456.83 |
| 1648512000000 | 2484.15 |
| 1648598400000 | 2514.57 |
| 1648684800000 | 2500.04 |
| 1648771200000 | 2509.88 |
| 1649030400000 | 2550.11 |
| 1649116800000 | 2541.74 |
| 1649203200000 | 2509.42 |
| 1649289600000 | 2469.61 |
| 1649376000000 | 2475.13 |
| 1649635200000 | 2436.43 |
| 1649721600000 | 2430.99 |
| 1649808000000 | 2452.65 |
| 1649894400000 | 2451.13 |
| 1649980800000 | 2441.02 |
| 1650240000000 | 2422.71 |
| 1650326400000 | 2402.72 |
| 1650412800000 | 2403.1 |
| 1650499200000 | 2386.88 |
| 1650585600000 | 2359.91 |
| 1650844800000 | 2291.92 |
| 1650931200000 | 2300.9 |
| 1651017600000 | 2285.47 |
| 1651104000000 | 2306.32 |
| 1651190400000 | 2356.22 |
| 1651449600000 | 2347.23 |
| 1651536000000 | 2340.17 |
| 1651622400000 | 2325.81 |
| 1651708800000 | 2316.75 |
| 1651795200000 | 2253.28 |
| 1652054400000 | 2212.71 |
| 1652140800000 | 2197.98 |
| 1652227200000 | 2206.01 |
| 1652313600000 | 2157.12 |
| 1652400000000 | 2195.35 |
| 1652659200000 | 2204.48 |
| 1652745600000 | 2257.31 |
| 1652832000000 | 2262.78 |
| 1652918400000 | 2222.67 |
| 1653004800000 | 2271.11 |
| 1653264000000 | 2271.62 |
| 1653350400000 | 2236.02 |
| 1653436800000 | 2238.72 |
| 1653523200000 | 2247.7 |
| 1653609600000 | 2293.73 |
| 1653868800000 | 2340.35 |
| 1653955200000 | 2368.06 |
| 1654041600000 | 2349.57 |
| 1654128000000 | 2339.2 |
| 1654214400000 | 2336.29 |
| 1654473600000 | 2356.38 |
| 1654560000000 | 2334.69 |
| 1654646400000 | 2362.53 |
| 1654732800000 | 2348.21 |
| 1654819200000 | 2320.99 |
| 1655078400000 | 2237.26 |
| 1655164800000 | 2239.95 |
| 1655251200000 | 2242.75 |
| 1655337600000 | 2216.82 |
| 1655424000000 | 2209.23 |
| 1655683200000 | 2199.04 |
| 1655769600000 | 2234.77 |
| 1655856000000 | 2185.74 |
| 1655942400000 | 2191.54 |
| 1656028800000 | 2227.79 |
| 1656288000000 | 2264.78 |
| 1656374400000 | 2267.04 |
| 1656460800000 | 2231.5 |
| 1656547200000 | 2205.29 |
| 1656633600000 | 2187.89 |
| 1656892800000 | 2189.1 |
| 1656979200000 | 2189.13 |
| 1657065600000 | 2164.94 |
| 1657152000000 | 2197.36 |
| 1657238400000 | 2209.94 |
| 1657497600000 | 2174.3 |
| 1657584000000 | 2140.61 |
| 1657670400000 | 2150.27 |
| 1657756800000 | 2140.35 |
| 1657843200000 | 2132.47 |
| 1658102400000 | 2173.22 |
| 1658188800000 | 2173.01 |
| 1658275200000 | 2186.84 |
| 1658361600000 | 2195.49 |
| 1658448000000 | 2194.75 |
| 1658707200000 | 2190.64 |
| 1658793600000 | 2194.85 |
| 1658880000000 | 2196.44 |
| 1658966400000 | 2214.1 |
| 1659052800000 | 2210.64 |
| 1659312000000 | 2213.77 |
| 1659398400000 | 2190.32 |
| 1659484800000 | 2193.8 |
| 1659571200000 | 2212.2 |
| 1659657600000 | 2232.12 |
| 1659916800000 | 2228.66 |
| 1660003200000 | 2228.72 |
| 1660089600000 | 2218.48 |
| 1660176000000 | 2255.64 |
| 1660262400000 | 2267.77 |
| 1660521600000 | 2265.45 |
| 1660608000000 | 2264.57 |
| 1660694400000 | 2267.48 |
| 1660780800000 | 2255.04 |
| 1660867200000 | 2237.91 |
| 1661126400000 | 2213.81 |
| 1661212800000 | 2210.96 |
| 1661299200000 | 2203.44 |
| 1661385600000 | 2242.35 |
| 1661472000000 | 2249.21 |
| 1661731200000 | 2214.65 |
| 1661817600000 | 2224.16 |
| 1661904000000 | 2230.14 |
| 1661990400000 | 2193.11 |
| 1662076800000 | 2183.82 |
| 1662336000000 | 2176.02 |
| 1662422400000 | 2172.23 |
| 1662508800000 | 2153.38 |
| 1662595200000 | 2159.63 |
| 1662681600000 | 2187 |
| 1662940800000 | 2203.32 |
| 1663027200000 | 2208.87 |
| 1663113600000 | 2172.24 |
| 1663200000000 | 2163.7 |
| 1663286400000 | 2126.11 |
| 1663545600000 | 2111.32 |
| 1663632000000 | 2130.1 |
| 1663718400000 | 2102.94 |
| 1663804800000 | 2082.1 |
| 1663891200000 | 2045.69 |
| 1664150400000 | 2000.5 |
| 1664236800000 | 2008.29 |
| 1664323200000 | 1969.35 |
| 1664409600000 | 1965.31 |
| 1664496000000 | 1975.05 |
| 1664755200000 | 1973.72 |
| 1664841600000 | 2012.05 |
| 1664928000000 | 2043.11 |
| 1665014400000 | 2049.28 |
| 1665100800000 | 2023.49 |
| 1665360000000 | 1997.56 |
| 1665446400000 | 1952.13 |
| 1665532800000 | 1954.1 |
| 1665619200000 | 1929.27 |
| 1665705600000 | 1949.48 |
| 1665964800000 | 1953.69 |
| 1666051200000 | 1984.09 |
| 1666137600000 | 1958.7 |
| 1666224000000 | 1953.93 |
| 1666310400000 | 1952.42 |
| 1666569600000 | 1914.69 |
| 1666656000000 | 1914.38 |
| 1666742400000 | 1927.81 |
| 1666828800000 | 1947.79 |
| 1666915200000 | 1918.92 |
| 1667174400000 | 1926.89 |
| 1667260800000 | 1966.68 |
| 1667347200000 | 1976.9 |
| 1667433600000 | 1954.53 |
| 1667520000000 | 2000.11 |
| 1667779200000 | 2027.43 |
| 1667865600000 | 2032.87 |
| 1667952000000 | 2038.08 |
| 1668038400000 | 2011.44 |
| 1668124800000 | 2107.68 |
| 1668384000000 | 2118.01 |
| 1668470400000 | 2160.31 |
| 1668556800000 | 2147.29 |
| 1668643200000 | 2122.28 |
| 1668729600000 | 2122.6 |
| 1668988800000 | 2098.08 |
| 1669075200000 | 2093.25 |
| 1669161600000 | 2103.86 |
| 1669248000000 | 2134.43 |
| 1669334400000 | 2126.77 |
| 1669593600000 | 2105.7 |
| 1669680000000 | 2149.2 |
| 1669766400000 | 2187.18 |
| 1669852800000 | 2205.42 |
| 1669939200000 | 2197.75 |
| 1670198400000 | 2217.75 |
| 1670284800000 | 2189.64 |
| 1670371200000 | 2162.2199 |
| 1670457600000 | 2181.9899 |
| 1670544000000 | 2202.43 |
| 1670803200000 | 2173.14 |
| 1670889600000 | 2176.73 |
| 1670976000000 | 2196.55 |
| 1671062400000 | 2169.7 |
| 1671148800000 | 2161.41 |
| 1671408000000 | 2162.32 |
| 1671494400000 | 2147.75 |
| 1671580800000 | 2149.85 |
| 1671667200000 | 2172.14 |
| 1671753600000 | 2148.15 |
| 1672012800000 | 2154.89 |
| 1672099200000 | 2162.82 |
| 1672185600000 | 2162.6 |
| 1672272000000 | 2155.95 |
| 1672358400000 | 2155.7199 |
| 1672617600000 | 2155.15 |
| 1672704000000 | 2167.11 |
| 1672790400000 | 2188.9899 |
| 1672876800000 | 2205.83 |
| 1672963200000 | 2215.66 |
| 1673222400000 | 2268.94 |
| 1673308800000 | 2269.82 |
| 1673395200000 | 2275.3 |
| 1673481600000 | 2278.48 |
| 1673568000000 | 2301.3 |
| 1673827200000 | 2305.02 |
| 1673913600000 | 2299.32 |
| 1674000000000 | 2305.05 |
| 1674086400000 | 2301.38 |
| 1674172800000 | 2317.87 |
| 1674432000000 | 2321.9699 |
| 1674518400000 | 2322.41 |
| 1674604800000 | 2326.03 |
| 1674691200000 | 2347.42 |
| 1674777600000 | 2342.92 |
| 1675036800000 | 2329.46 |
| 1675123200000 | 2309.43 |
| 1675209600000 | 2329.98 |
| 1675296000000 | 2338.55 |
| 1675382400000 | 2326.42 |
| 1675641600000 | 2276.36 |
| 1675728000000 | 2277.8 |
| 1675814400000 | 2289.58 |
| 1675900800000 | 2295.9 |
| 1675987200000 | 2274.14 |
| 1676246400000 | 2271.56 |
| 1676332800000 | 2275.33 |
| 1676419200000 | 2256.78 |
| 1676505600000 | 2271.75 |
| 1676592000000 | 2247.42 |
| 1676851200000 | 2260.6 |
| 1676937600000 | 2241.82 |
| 1677024000000 | 2212.32 |
| 1677110400000 | 2226.17 |
| 1677196800000 | 2194.75 |
| 1677456000000 | 2182.67 |
| 1677542400000 | 2178.04 |
| 1677628800000 | 2217.54 |
| 1677715200000 | 2210.12 |
| 1677801600000 | 2229.23 |
| 1678060800000 | 2244.27 |
| 1678147200000 | 2235.21 |
| 1678233600000 | 2213.63 |
| 1678320000000 | 2195.09 |
| 1678406400000 | 2163.1 |
| 1678665600000 | 2174.2199 |
| 1678752000000 | 2138.23 |
| 1678838400000 | 2143.56 |
| 1678924800000 | 2131.1 |
| 1679011200000 | 2155.62 |
| 1679270400000 | 2134.44 |
| 1679356800000 | 2153.63 |
| 1679443200000 | 2172.41 |
| 1679529600000 | 2204.19 |
| 1679616000000 | 2193.12 |
| 1679875200000 | 2177.18 |
| 1679961600000 | 2189.64 |
| 1680048000000 | 2210.9899 |
| 1680134400000 | 2223.7 |
| 1680220800000 | 2234.42 |
| 1680480000000 | 2232.07 |
| 1680566400000 | 2231.16 |
| 1680652800000 | 2233.84 |
| 1680739200000 | 2226.58 |
| 1680825600000 | 2233.01 |
| 1681084800000 | 2237.14 |
| 1681171200000 | 2254.15 |
| 1681257600000 | 2250.2399 |
| 1681344000000 | 2257.18 |
| 1681430400000 | 2266.2399 |
| 1681689600000 | 2270.27 |
| 1681776000000 | 2262.83 |
| 1681862400000 | 2242.85 |
| 1681948800000 | 2239.85 |
| 1682035200000 | 2219.88 |
| 1682294400000 | 2213.59 |
| 1682380800000 | 2188.15 |
| 1682467200000 | 2193.31 |
| 1682553600000 | 2202.68 |
| 1682640000000 | 2215.31 |
| 1682899200000 | 2215.27 |
| 1682985600000 | 2211.13 |
| 1683072000000 | 2201.55 |
| 1683158400000 | 2218.06 |
| 1683244800000 | 2226.63 |
| 1683504000000 | 2243.37 |
| 1683590400000 | 2227.7 |
| 1683676800000 | 2224.45 |
| 1683763200000 | 2220.96 |
| 1683849600000 | 2210.98 |
| 1684108800000 | 2219 |
| 1684195200000 | 2223.23 |
| 1684281600000 | 2218.1 |
| 1684368000000 | 2224.4699 |
| 1684454400000 | 2224.46 |
| 1684713600000 | 2238.3 |
| 1684800000000 | 2230.76 |
| 1684886400000 | 2215.66 |
| 1684972800000 | 2201.73 |
| 1685059200000 | 2219.73 |
| 1685318400000 | 2220.4899 |
| 1685404800000 | 2219.53 |
| 1685491200000 | 2198.4 |
| 1685577600000 | 2207 |
| 1685664000000 | 2253.39 |
| 1685923200000 | 2258.95 |
| 1686009600000 | 2262.98 |
| 1686096000000 | 2278.4699 |
| 1686182400000 | 2274.9699 |
| 1686268800000 | 2294.31 |
| 1686528000000 | 2296.78 |
| 1686614400000 | 2319.95 |
| 1686700800000 | 2323.38 |
| 1686787200000 | 2340.9899 |
| 1686873600000 | 2357.14 |
| 1687132800000 | 2343.87 |
| 1687219200000 | 2325.55 |
| 1687305600000 | 2308.98 |
| 1687392000000 | 2302.84 |
| 1687478400000 | 2282.07 |
| 1687737600000 | 2277.06 |
| 1687824000000 | 2289.7399 |
| 1687910400000 | 2284.61 |
| 1687996800000 | 2275.96 |
| 1688083200000 | 2284.06 |
| 1688342400000 | 2319.29 |
| 1688428800000 | 2326.75 |
| 1688515200000 | 2313.8 |
| 1688601600000 | 2283.48 |
| 1688688000000 | 2273.85 |
| 1688947200000 | 2276.31 |
| 1689033600000 | 2306.65 |
| 1689120000000 | 2327.65 |
| 1689206400000 | 2360.48 |
| 1689292800000 | 2380.33 |
| 1689552000000 | 2381.18 |
| 1689638400000 | 2369.7199 |
| 1689724800000 | 2365.19 |
| 1689811200000 | 2360.62 |
| 1689897600000 | 2353.23 |
| 1690156800000 | 2350.94 |
| 1690243200000 | 2390.53 |
| 1690329600000 | 2386.38 |
| 1690416000000 | 2393.67 |
| 1690502400000 | 2409.9899 |
| 1690761600000 | 2421.17 |
| 1690848000000 | 2414.93 |
| 1690934400000 | 2363.42 |
| 1691020800000 | 2354.34 |
| 1691107200000 | 2360.96 |
| 1691366400000 | 2358.76 |
| 1691452800000 | 2333.9 |
| 1691539200000 | 2344.37 |
| 1691625600000 | 2342.46 |
| 1691712000000 | 2321.7199 |
| 1691971200000 | 2296.33 |
| 1692057600000 | 2288.28 |
| 1692144000000 | 2275.23 |
| 1692230400000 | 2271.61 |
| 1692316800000 | 2252.04 |
| 1692576000000 | 2243.77 |
| 1692662400000 | 2261.4899 |
| 1692748800000 | 2268.36 |
| 1692835200000 | 2295.01 |
| 1692921600000 | 2270.94 |
| 1693180800000 | 2286.28 |
| 1693267200000 | 2308.05 |
| 1693353600000 | 2310.63 |
| 1693440000000 | 2297.16 |
| 1693526400000 | 2309.17 |
| 1693785600000 | 2331.64 |
| 1693872000000 | 2312.77 |
| 1693958400000 | 2304.58 |
| 1694044800000 | 2288.82 |
| 1694131200000 | 2291.4 |
| 1694390400000 | 2299.8 |
| 1694476800000 | 2292.77 |
| 1694563200000 | 2290.98 |
| 1694649600000 | 2310.16 |
| 1694736000000 | 2316.51 |
| 1694995200000 | 2296.2 |
| 1695081600000 | 2293.41 |
| 1695168000000 | 2284.54 |
| 1695254400000 | 2251.71 |
| 1695340800000 | 2267.9699 |
| 1695600000000 | 2253.76 |
| 1695686400000 | 2231.08 |
| 1695772800000 | 2234.4899 |
| 1695859200000 | 2226.04 |
| 1695945600000 | 2243.9899 |
| 1696204800000 | 2243.04 |
| 1696291200000 | 2217.69 |
| 1696377600000 | 2190.96 |
| 1696464000000 | 2196.8 |
| 1696550400000 | 2211.9699 |
| 1696809600000 | 2204.61 |
| 1696896000000 | 2224.03 |
| 1696982400000 | 2250.9 |
| 1697068800000 | 2264.79 |
| 1697155200000 | 2238.85 |
| 1697414400000 | 2227.08 |
| 1697500800000 | 2238.42 |
| 1697587200000 | 2218.78 |
| 1697673600000 | 2191.55 |
| 1697760000000 | 2178.57 |
| 1698019200000 | 2158.08 |
| 1698105600000 | 2167.15 |
| 1698192000000 | 2166.34 |
| 1698278400000 | 2142.7199 |
| 1698364800000 | 2162.92 |
| 1698624000000 | 2167.17 |
| 1698710400000 | 2151.82 |
| 1698796800000 | 2153.91 |
| 1698883200000 | 2188.2199 |
| 1698969600000 | 2226.34 |
| 1699228800000 | 2275.19 |
| 1699315200000 | 2258.4899 |
| 1699401600000 | 2252.96 |
| 1699488000000 | 2248.98 |
| 1699574400000 | 2232.36 |
| 1699833600000 | 2239.78 |
| 1699920000000 | 2254.89 |
| 1700006400000 | 2308.07 |
| 1700092800000 | 2308.78 |
| 1700179200000 | 2298.17 |
| 1700438400000 | 2319.09 |
| 1700524800000 | 2328.18 |
| 1700611200000 | 2318.48 |
| 1700697600000 | 2328.28 |
| 1700784000000 | 2313.48 |
| 1701043200000 | 2307.58 |
| 1701129600000 | 2326.27 |
| 1701216000000 | 2322.92 |
| 1701302400000 | 2331.46 |
| 1701388800000 | 2321.38 |
| 1701648000000 | 2321.7 |
| 1701734400000 | 2305.78 |
| 1701820800000 | 2313.01 |
| 1701907200000 | 2303.39 |
| 1701993600000 | 2315.19 |
| 1702252800000 | 2310.57 |
| 1702339200000 | 2317.42 |
| 1702425600000 | 2310.43 |
| 1702512000000 | 2353.54 |
| 1702598400000 | 2371 |
| 1702857600000 | 2363.86 |
| 1702944000000 | 2363.03 |
| 1703030400000 | 2358.9699 |
| 1703116800000 | 2362.85 |
| 1703203200000 | 2353.7199 |
| 1703462400000 | 2355.02 |
| 1703548800000 | 2366.83 |
| 1703635200000 | 2390.48 |
| 1703721600000 | 2419.69 |
| 1703808000000 | 2424.44 |
| 1704153600000 | 2409.54 |
| 1704240000000 | 2383.36 |
| 1704326400000 | 2385.63 |
| 1704412800000 | 2382.29 |
| 1704672000000 | 2370.68 |
| 1704758400000 | 2364.55 |
| 1704844800000 | 2356.09 |
| 1704931200000 | 2368.95 |
| 1705017600000 | 2371.7399 |
| 1705276800000 | 2369.81 |
| 1705363200000 | 2337 |
| 1705449600000 | 2287.51 |
| 1705536000000 | 2292.52 |
| 1705622400000 | 2313.23 |
| 1705881600000 | 2301.12 |
| 1705968000000 | 2308.4899 |
| 1706054400000 | 2335.71 |
| 1706140800000 | 2349.48 |
| 1706227200000 | 2344.4899 |
| 1706486400000 | 2356.8 |
| 1706572800000 | 2338.37 |
| 1706659200000 | 2330.06 |
| 1706745600000 | 2343.25 |
| 1706832000000 | 2358.5 |
| 1707091200000 | 2343.56 |
| 1707177600000 | 2379.4699 |
| 1707264000000 | 2387.2 |
| 1707350400000 | 2378.91 |
| 1707436800000 | 2373.63 |
| 1707696000000 | 2371.53 |
| 1707782400000 | 2374.7199 |
| 1707868800000 | 2379.82 |
| 1707955200000 | 2399.92 |
| 1708041600000 | 2419.45 |
| 1708300800000 | 2422.02 |
| 1708387200000 | 2427.28 |
| 1708473600000 | 2429.41 |
| 1708560000000 | 2450.9899 |
| 1708646400000 | 2448.83 |
| 1708905600000 | 2441.12 |
| 1708992000000 | 2447.17 |
| 1709078400000 | 2426.61 |
| 1709164800000 | 2433.4699 |
| 1709251200000 | 2443.21 |
| 1709510400000 | 2455.73 |
| 1709596800000 | 2438.16 |
| 1709683200000 | 2448 |
| 1709769600000 | 2453.77 |
| 1709856000000 | 2467.93 |
| 1710115200000 | 2470.31 |
| 1710201600000 | 2489.94 |
| 1710288000000 | 2478.98 |
| 1710374400000 | 2488.4 |
| 1710460800000 | 2460.01 |
| 1710720000000 | 2467.8 |
| 1710806400000 | 2445.76 |
| 1710892800000 | 2453.94 |
| 1710979200000 | 2494.93 |
| 1711065600000 | 2475.54 |
| 1711324800000 | 2469.46 |
| 1711411200000 | 2476.43 |
| 1711497600000 | 2469.52 |
| 1711584000000 | 2479.07 |
| 1711670400000 | 2485.08 |
| 1711929600000 | 2487.2199 |
| 1712016000000 | 2502.88 |
| 1712102400000 | 2490.6 |
| 1712188800000 | 2504.36 |
| 1712275200000 | 2498.89 |
| 1712534400000 | 2506.02 |
| 1712620800000 | 2518.03 |
| 1712707200000 | 2523.81 |
| 1712793600000 | 2516.37 |
| 1712880000000 | 2488.83 |
| 1713139200000 | 2463.34 |
| 1713225600000 | 2414.11 |
| 1713312000000 | 2424.13 |
| 1713398400000 | 2439.88 |
| 1713484800000 | 2407.77 |
| 1713744000000 | 2422.09 |
| 1713830400000 | 2438.08 |
| 1713916800000 | 2473.2399 |
| 1714003200000 | 2459.9899 |
| 1714089600000 | 2488.25 |
| 1714348800000 | 2512.04 |
| 1714435200000 | 2502.73 |
| 1714521600000 | 2502 |
| 1714608000000 | 2515.19 |
| 1714694400000 | 2532.53 |
| 1714953600000 | 2544.33 |
| 1715040000000 | 2547.09 |
| 1715126400000 | 2543.08 |
| 1715212800000 | 2531.6 |
| 1715299200000 | 2549.42 |
| 1715558400000 | 2560.34 |
| 1715644800000 | 2568.2399 |
| 1715731200000 | 2577.58 |
| 1715817600000 | 2610.43 |
| 1715904000000 | 2616.45 |
| 1716163200000 | 2621.76 |
| 1716249600000 | 2605.71 |
| 1716336000000 | 2610.61 |
| 1716422400000 | 2602.2 |
| 1716508800000 | 2583.98 |
| 1716768000000 | 2601.7199 |
| 1716854400000 | 2597.2399 |
| 1716940800000 | 2562.7 |
| 1717027200000 | 2528.85 |
| 1717113600000 | 2514.76 |
| 1717372800000 | 2561.7199 |
| 1717459200000 | 2515.04 |
| 1717545600000 | 2540.48 |
| 1717632000000 | 2563.03 |
| 1717718400000 | 2569.34 |
| 1717977600000 | 2562.65 |
| 1718064000000 | 2555.62 |
| 1718150400000 | 2562.81 |
| 1718236800000 | 2580.4899 |
| 1718323200000 | 2585.21 |
| 1718582400000 | 2579.59 |
| 1718668800000 | 2598.45 |
| 1718755200000 | 2624.56 |
| 1718841600000 | 2626.52 |
| 1718928000000 | 2609.92 |
| 1719187200000 | 2601.23 |
| 1719273600000 | 2604.08 |
| 1719360000000 | 2607.21 |
| 1719446400000 | 2601.02 |
| 1719532800000 | 2613.48 |
| 1719792000000 | 2617.96 |
| 1719878400000 | 2601.43 |
| 1719964800000 | 2628.66 |
| 1720051200000 | 2658.29 |
| 1720137600000 | 2661.91 |
| 1720396800000 | 2667.57 |
| 1720483200000 | 2676.82 |
| 1720569600000 | 2675.96 |
| 1720656000000 | 2705.91 |
| 1720742400000 | 2703.11 |
| 1721001600000 | 2698.51 |
| 1721088000000 | 2692.89 |
| 1721174400000 | 2681.18 |
| 1721260800000 | 2667.7199 |
| 1721347200000 | 2628.94 |
| 1721606400000 | 2618.29 |
| 1721692800000 | 2621.34 |
| 1721779200000 | 2613.4899 |
| 1721865600000 | 2595.27 |
| 1721952000000 | 2593.84 |
| 1722211200000 | 2605.43 |
| 1722297600000 | 2596.3 |
| 1722384000000 | 2624.16 |
| 1722470400000 | 2633.9899 |
| 1722556800000 | 2571.56 |
| 1722816000000 | 2456.43 |
| 1722902400000 | 2487.91 |
| 1722988800000 | 2537.39 |
| 1723075200000 | 2526.85 |
| 1723161600000 | 2566.73 |
| 1723420800000 | 2578.63 |
| 1723507200000 | 2579 |
| 1723593600000 | 2593.83 |
| 1723680000000 | 2592.05 |
| 1723766400000 | 2632.33 |
| 1724025600000 | 2657.27 |
| 1724112000000 | 2662.1 |
| 1724198400000 | 2654.43 |
| 1724284800000 | 2653.11 |
| 1724371200000 | 2654.11 |
| 1724630400000 | 2670.02 |
| 1724716800000 | 2661.89 |
| 1724803200000 | 2656.95 |
| 1724889600000 | 2650.61 |
| 1724976000000 | 2663.66 |
| 1725235200000 | 2655.29 |
| 1725321600000 | 2642.23 |
| 1725408000000 | 2604.78 |
| 1725494400000 | 2611.2 |
| 1725580800000 | 2606.9 |
| 1725840000000 | 2580.85 |
| 1725926400000 | 2580.14 |
| 1726012800000 | 2569.42 |
| 1726099200000 | 2608.57 |
| 1726185600000 | 2626.23 |
| 1726444800000 | 2634.91 |
| 1726531200000 | 2644.12 |
| 1726617600000 | 2636.07 |
| 1726704000000 | 2664.71 |
| 1726790400000 | 2676.01 |
| 1727049600000 | 2684.32 |
| 1727136000000 | 2731.52 |
| 1727222400000 | 2742.33 |
| 1727308800000 | 2800.21 |
| 1727395200000 | 2828.85 |
| 1727654400000 | 2829.15 |
| 1727740800000 | 2832.75 |
| 1727827200000 | 2864.57 |
| 1727913600000 | 2829.8 |
| 1728000000000 | 2840.95 |
| 1728259200000 | 2847.12 |
| 1728345600000 | 2793.12 |
| 1728432000000 | 2771.81 |
| 1728518400000 | 2788.7399 |
| 1728604800000 | 2791.4899 |
| 1728864000000 | 2794.29 |
| 1728950400000 | 2772.55 |
| 1729036800000 | 2761.9899 |
| 1729123200000 | 2740.64 |
| 1729209600000 | 2781.37 |
| 1729468800000 | 2766.76 |
| 1729555200000 | 2748.81 |
| 1729641600000 | 2748.11 |
| 1729728000000 | 2731.46 |
| 1729814400000 | 2728.94 |
| 1730073600000 | 2739.29 |
| 1730160000000 | 2734.09 |
| 1730246400000 | 2715.82 |
| 1730332800000 | 2706.89 |
| 1730419200000 | 2711.13 |
| 1730678400000 | 2726.63 |
| 1730764800000 | 2747.87 |
| 1730851200000 | 2736.34 |
| 1730937600000 | 2754.55 |
| 1731024000000 | 2742.14 |
| 1731283200000 | 2719.51 |
| 1731369600000 | 2665.82 |
| 1731456000000 | 2641.12 |
| 1731542400000 | 2620.77 |
| 1731628800000 | 2622.84 |
| 1731888000000 | 2629.02 |
| 1731974400000 | 2644.65 |
| 1732060800000 | 2643.7199 |
| 1732147200000 | 2623.51 |
| 1732233600000 | 2624.79 |
| 1732492800000 | 2641.03 |
| 1732579200000 | 2631.7399 |
| 1732665600000 | 2635.48 |
| 1732752000000 | 2619.4699 |
| 1732838400000 | 2622.34 |
| STOXX Emerging Markets All Cap | STOXX World AC All Cap | |
|---|---|---|
| 2017 | 38.1418863624 | 24.631360376481 |
| 2018 | -15.71715618689 | -9.8223629559404 |
| 2019 | 19.422456386872 | 26.96563172368 |
| 2020 | 19.987685664342 | 17.221114812242 |
| 2021 | -1.2303801472855 | 17.718644393667 |
| 2022 | -20.805275435793 | -18.586221801128 |
| 2023 | 12.465440780807 | 22.072555735464 |
| 2024 | 8.9110189819379 | 21.957289673909 |
Methodology
The STOXX Emerging Markets All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Emerging Markets. STOXX Emerging Markets All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Gross Return EUR | CH1169662389 | SWEACGR | .SWEACGR | |
| Net Return EUR | CH1169662371 | SWEACR | .SWEACR | |
| Price EUR | CH1169662397 | SWEACP | .SWEACP | |
| Price USD | CH1169662363 | SWEACL | .SWEACL | |
| Gross Return USD | CH1169662355 | SWEACGV | .SWEACGV | |
| Net Return USD | CH1169662348 | SWEACV | .SWEACV | |
| Gross Return GBP | CH1213358596 | SWEACGB | .SWEACGB | |
| Price GBP | CH1213358570 | SWEACPB | .SWEACPB | |
| Net Return GBP | CH1213358588 | SWEACHB | .SWEACHB |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 21, 1997 |
| History | Available from Mar. 21, 1997 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| TSMC | Technology | Taiwan | 7.857% |
| TENCENT HOLDINGS | Technology | China | 3.330% |
| Samsung Electronics Co Ltd | Telecommunications | South Korea | 2.113% |
| ALIBABA GROUP HOLDING | Retail | China | 1.883% |
| HDFC Bank Ltd | Banks | India | 1.265% |
| MEITUAN | Technology | China | 1.260% |
| Reliance Industries Ltd | Energy | India | 1.108% |
| INTERNATIONAL HOLDINGS | Financial Services | United Arab Emirates | 0.960% |
| Infosys Ltd | Technology | India | 0.874% |
| ICICI Bank Ltd | Banks | India | 0.846% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.