Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Emerging Markets All Cap
Index Description
The STOXX Emerging Markets All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Emerging Markets. STOXX Emerging Markets All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (GBP bn) | Components (GBP bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Emerging Markets All Cap | 22,676.1 | 7,616.5 | 1.1 | 0.1 | 607.2 | 0.0 | 8.0 | 0.0 | 8.1 |
STOXX World AC All Cap | 90,344.0 | 68,665.6 | 4.7 | 0.3 | 2,671.7 | 0.0 | 3.9 | 0.0 | 3.2 |
Supersector weighting (top 10)
Technology | 25.3 |
---|---|
Banks | 14.2 |
Industrial Goods and Services | 7.7 |
Telecommunications | 5.2 |
Energy | 5.1 |
Health Care | 4.3 |
Basic Resources | 4.2 |
Financial Services | 4.0 |
Retail | 4.0 |
Utilities | 3.3 |
Country weighting
China | 25.6 |
---|---|
India | 21.6 |
Taiwan | 18.5 |
South Korea | 10.8 |
Brazil | 3.7 |
Saudi Arabia | 3.4 |
South Africa | 2.4 |
United Arab Emirates | 2.1 |
Indonesia | 1.8 |
Mexico | 1.7 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Emerging Markets All Cap | -0.2 | 10.7 | 18.7 | 4.1 | 27.3 | N/A | N/A | 18.7 | 1.4 | 4.9 |
STOXX World AC All Cap | 1.9 | 14.6 | 25.4 | 23.6 | 69.6 | N/A | N/A | 25.3 | 7.3 | 11.1 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Emerging Markets All Cap | N/A | N/A | 12.7 | 15.5 | 16.6 | N/A | N/A | 1.2 | 0.0 | 0.2 |
STOXX World AC All Cap | N/A | N/A | 10.1 | 13.5 | 16.2 | N/A | N/A | 1.9 | 0.3 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Emerging Markets All Cap | 0.3 | 0.6 | 0.5 | 0.5 | 0.6 | 12.7 | 11.0 | 11.1 | 14.7 | 15.0 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Emerging Markets All Cap | 0.6 | 0.7 | 0.7 | 0.6 | 0.6 | -1.9 | -0.4 | -0.5 | -0.4 | -0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(GBP, Gross Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Emerging Markets All Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Emerging Markets All Cap | 18.1 | 14.0 | 15.3 | 15.3 | 1.8 | 2.9 | 0.9 | 21.1 |
STOXX World AC All Cap | -0.7 | 20.0 | 20.4 | 20.4 | 3.0 | 2.4 | 1.8 | 17.6 |
Performance and annual returns
STOXX Emerging Markets All Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 983.61 |
859248000000 | 980.12 |
859334400000 | 984.23 |
859420800000 | 983.22 |
859507200000 | 983.33 |
859766400000 | 971.46 |
859852800000 | 967.32 |
859939200000 | 965.29 |
860025600000 | 965.94 |
860112000000 | 967.72 |
860371200000 | 976.51 |
860457600000 | 983.69 |
860544000000 | 990.12 |
860630400000 | 982.52 |
860716800000 | 977.8 |
860976000000 | 971.74 |
861062400000 | 967.49 |
861148800000 | 972.29 |
861235200000 | 966.08 |
861321600000 | 959.25 |
861580800000 | 965.55 |
861667200000 | 962.88 |
861753600000 | 978.37 |
861840000000 | 973.38 |
861926400000 | 974.66 |
862185600000 | 972.11 |
862272000000 | 958.78 |
862358400000 | 966.67 |
862444800000 | 966.88 |
862531200000 | 963.9 |
862790400000 | 964.8 |
862876800000 | 957.36 |
862963200000 | 961.75 |
863049600000 | 969.64 |
863136000000 | 967.81 |
863395200000 | 950.72 |
863481600000 | 947.68 |
863568000000 | 943.82 |
863654400000 | 935.65 |
863740800000 | 942.11 |
864000000000 | 944.78 |
864086400000 | 942.12 |
864172800000 | 944.35 |
864259200000 | 958.71 |
864345600000 | 965.25 |
864604800000 | 963.5 |
864691200000 | 969.26 |
864777600000 | 968.95 |
864864000000 | 969.69 |
864950400000 | 973.77 |
865209600000 | 987.45 |
865296000000 | 990.76 |
865382400000 | 994.5 |
865468800000 | 988.64 |
865555200000 | 996.82 |
865814400000 | 994.43 |
865900800000 | 993.32 |
865987200000 | 991.67 |
866073600000 | 995.53 |
866160000000 | 996.14 |
866419200000 | 1007.13 |
866505600000 | 1007.84 |
866592000000 | 1010.68 |
866678400000 | 1006.71 |
866764800000 | 1011.49 |
867024000000 | 1004.4 |
867110400000 | 1003.03 |
867196800000 | 1006.7 |
867283200000 | 1004.23 |
867369600000 | 1012.6 |
867628800000 | 1015.15 |
867715200000 | 1026.22 |
867801600000 | 1032.19 |
867888000000 | 1015.78 |
867974400000 | 1022.32 |
868233600000 | 1026 |
868320000000 | 1021.44 |
868406400000 | 1024.49 |
868492800000 | 1022.48 |
868579200000 | 1012.15 |
868838400000 | 1013.25 |
868924800000 | 1010.2 |
869011200000 | 1011.68 |
869097600000 | 1010.08 |
869184000000 | 1002.85 |
869443200000 | 1001.91 |
869529600000 | 998.64 |
869616000000 | 996.12 |
869702400000 | 1013.88 |
869788800000 | 1024.49 |
870048000000 | 1050.46 |
870134400000 | 1052.95 |
870220800000 | 1051.01 |
870307200000 | 1048.35 |
870393600000 | 1040.16 |
870652800000 | 1045.76 |
870739200000 | 1038.51 |
870825600000 | 1062.1 |
870912000000 | 1060.48 |
870998400000 | 1065.27 |
871257600000 | 1043.47 |
871344000000 | 1045.93 |
871430400000 | 1037.12 |
871516800000 | 1032.42 |
871603200000 | 1011.84 |
871862400000 | 997.45 |
871948800000 | 998.94 |
872035200000 | 1023.41 |
872121600000 | 1034.98 |
872208000000 | 1015.37 |
872467200000 | 1010.88 |
872553600000 | 1001.44 |
872640000000 | 993.86 |
872726400000 | 958.33 |
872812800000 | 936.73 |
873072000000 | 919.59 |
873158400000 | 930.74 |
873244800000 | 949.14 |
873331200000 | 937.5 |
873417600000 | 973.1 |
873676800000 | 986.23 |
873763200000 | 983.21 |
873849600000 | 976.35 |
873936000000 | 964.33 |
874022400000 | 958.62 |
874281600000 | 948.75 |
874368000000 | 952.8 |
874454400000 | 955.42 |
874540800000 | 946.19 |
874627200000 | 953.4 |
874886400000 | 949.12 |
874972800000 | 938.47 |
875059200000 | 936.84 |
875145600000 | 922.32 |
875232000000 | 931.32 |
875491200000 | 923.34 |
875577600000 | 927.57 |
875664000000 | 926.35 |
875750400000 | 922.62 |
875836800000 | 925 |
876096000000 | 919.27 |
876182400000 | 906.95 |
876268800000 | 914.24 |
876355200000 | 923.13 |
876441600000 | 931.74 |
876700800000 | 928.72 |
876787200000 | 933.96 |
876873600000 | 917.16 |
876960000000 | 902.96 |
877046400000 | 891.2 |
877305600000 | 845.84 |
877392000000 | 859.11 |
877478400000 | 858.26 |
877564800000 | 845.76 |
877651200000 | 825.8 |
877910400000 | 770.74 |
877996800000 | 722.07 |
878083200000 | 734.02 |
878169600000 | 721.79 |
878256000000 | 724.14 |
878515200000 | 762.7 |
878601600000 | 776.24 |
878688000000 | 790.02 |
878774400000 | 778.28 |
878860800000 | 748.05 |
879120000000 | 743.88 |
879206400000 | 729.83 |
879292800000 | 710.95 |
879379200000 | 707.48 |
879465600000 | 712.22 |
879724800000 | 719.33 |
879811200000 | 709.02 |
879897600000 | 702.16 |
879984000000 | 687.37 |
880070400000 | 711.44 |
880329600000 | 693.4 |
880416000000 | 692.43 |
880502400000 | 698.35 |
880588800000 | 706.4 |
880675200000 | 695.85 |
880934400000 | 683.03 |
881020800000 | 692.96 |
881107200000 | 700.03 |
881193600000 | 719.55 |
881280000000 | 733.56 |
881539200000 | 747.73 |
881625600000 | 732.9 |
881712000000 | 728.24 |
881798400000 | 699.92 |
881884800000 | 694.94 |
882144000000 | 703.2 |
882230400000 | 707.42 |
882316800000 | 716.51 |
882403200000 | 710.62 |
882489600000 | 692.78 |
882748800000 | 692.76 |
882835200000 | 681.85 |
882921600000 | 681.97 |
883008000000 | 682.03 |
883094400000 | 695.62 |
883353600000 | 699.83 |
883440000000 | 714.93 |
883526400000 | 720.43 |
883699200000 | 720.68 |
883958400000 | 698.65 |
884044800000 | 690.27 |
884131200000 | 676.31 |
884217600000 | 664.43 |
884304000000 | 649.86 |
884563200000 | 626.66 |
884649600000 | 636.9 |
884736000000 | 655.75 |
884822400000 | 653.11 |
884908800000 | 661.72 |
885168000000 | 682.46 |
885254400000 | 682.52 |
885340800000 | 681.14 |
885427200000 | 663.97 |
885513600000 | 652.36 |
885772800000 | 659.94 |
885859200000 | 668.65 |
885945600000 | 671.06 |
886032000000 | 672.25 |
886118400000 | 686.05 |
886377600000 | 708.02 |
886464000000 | 725.66 |
886550400000 | 714.16 |
886636800000 | 722.94 |
886723200000 | 729.31 |
886982400000 | 741.86 |
887068800000 | 751.03 |
887155200000 | 754.69 |
887241600000 | 739.76 |
887328000000 | 732.04 |
887587200000 | 721.13 |
887673600000 | 732.38 |
887760000000 | 733 |
887846400000 | 745.23 |
887932800000 | 745.96 |
888192000000 | 748.8 |
888278400000 | 748.78 |
888364800000 | 750.74 |
888451200000 | 765.12 |
888537600000 | 770.57 |
888796800000 | 778.27 |
888883200000 | 767.79 |
888969600000 | 757.03 |
889056000000 | 740.12 |
889142400000 | 748.32 |
889401600000 | 744.27 |
889488000000 | 748.86 |
889574400000 | 751.62 |
889660800000 | 749.87 |
889747200000 | 749.6 |
890006400000 | 751.42 |
890092800000 | 749.89 |
890179200000 | 743.73 |
890265600000 | 747.65 |
890352000000 | 755.2 |
890611200000 | 756.32 |
890697600000 | 754.82 |
890784000000 | 761.66 |
890870400000 | 755.67 |
890956800000 | 762.38 |
891216000000 | 755.5 |
891302400000 | 755.43 |
891388800000 | 749.61 |
891475200000 | 747.88 |
891561600000 | 748.66 |
891820800000 | 751.77 |
891907200000 | 751.87 |
891993600000 | 753.27 |
892080000000 | 751.1 |
892166400000 | 750.31 |
892425600000 | 749.68 |
892512000000 | 739.61 |
892598400000 | 744.54 |
892684800000 | 738.33 |
892771200000 | 738.42 |
893030400000 | 738.71 |
893116800000 | 743.12 |
893203200000 | 747.69 |
893289600000 | 749.25 |
893376000000 | 745.04 |
893635200000 | 720.74 |
893721600000 | 723.26 |
893808000000 | 724.39 |
893894400000 | 729.52 |
893980800000 | 734.22 |
894240000000 | 731.07 |
894326400000 | 729.04 |
894412800000 | 713.57 |
894499200000 | 714.89 |
894585600000 | 717.68 |
894844800000 | 719.89 |
894931200000 | 706.28 |
895017600000 | 697.55 |
895104000000 | 699.08 |
895190400000 | 699.73 |
895449600000 | 682.95 |
895536000000 | 682.18 |
895622400000 | 690.22 |
895708800000 | 698.45 |
895795200000 | 696.29 |
896054400000 | 690.12 |
896140800000 | 668.71 |
896227200000 | 655.87 |
896313600000 | 661.34 |
896400000000 | 652.19 |
896659200000 | 624.58 |
896745600000 | 630.55 |
896832000000 | 612.7 |
896918400000 | 610.24 |
897004800000 | 614.5 |
897264000000 | 615.58 |
897350400000 | 606.36 |
897436800000 | 586.75 |
897523200000 | 581.52 |
897609600000 | 570.93 |
897868800000 | 554.21 |
897955200000 | 555.39 |
898041600000 | 573.8 |
898128000000 | 580.79 |
898214400000 | 581.11 |
898473600000 | 571.22 |
898560000000 | 577.24 |
898646400000 | 577.57 |
898732800000 | 572.19 |
898819200000 | 565.58 |
899078400000 | 560.67 |
899164800000 | 563.14 |
899251200000 | 571.84 |
899337600000 | 580.6 |
899424000000 | 589.03 |
899683200000 | 590.42 |
899769600000 | 594.91 |
899856000000 | 599.27 |
899942400000 | 599.9 |
900028800000 | 596.82 |
900288000000 | 593.96 |
900374400000 | 603.12 |
900460800000 | 609.07 |
900547200000 | 613.61 |
900633600000 | 621.13 |
900892800000 | 619.82 |
900979200000 | 612.61 |
901065600000 | 608.1 |
901152000000 | 597.14 |
901238400000 | 589.2 |
901497600000 | 584.13 |
901584000000 | 581.88 |
901670400000 | 584.17 |
901756800000 | 589.86 |
901843200000 | 587.59 |
902102400000 | 580.8 |
902188800000 | 572.47 |
902275200000 | 561.07 |
902361600000 | 553.66 |
902448000000 | 550.94 |
902707200000 | 534.98 |
902793600000 | 517.15 |
902880000000 | 515.57 |
902966400000 | 512.8 |
903052800000 | 521.6 |
903312000000 | 513.14 |
903398400000 | 511.18 |
903484800000 | 516.72 |
903571200000 | 512.1 |
903657600000 | 496.41 |
903916800000 | 482.93 |
904003200000 | 481.79 |
904089600000 | 468.13 |
904176000000 | 442.08 |
904262400000 | 434.06 |
904521600000 | 423.28 |
904608000000 | 416.37 |
904694400000 | 430.07 |
904780800000 | 413.65 |
904867200000 | 422.39 |
905126400000 | 445.36 |
905212800000 | 446.7 |
905299200000 | 443.27 |
905385600000 | 427.21 |
905472000000 | 426.7 |
905731200000 | 436.66 |
905817600000 | 447.74 |
905904000000 | 450.26 |
905990400000 | 439.85 |
906076800000 | 444.07 |
906336000000 | 438.95 |
906422400000 | 446.25 |
906508800000 | 453.47 |
906595200000 | 456.61 |
906681600000 | 448.77 |
906940800000 | 449.44 |
907027200000 | 448.66 |
907113600000 | 443.89 |
907200000000 | 428.05 |
907286400000 | 419.8 |
907545600000 | 420.41 |
907632000000 | 429.38 |
907718400000 | 432.44 |
907804800000 | 433.65 |
907891200000 | 440.61 |
908150400000 | 451.9 |
908236800000 | 448.38 |
908323200000 | 446.39 |
908409600000 | 459.53 |
908496000000 | 465.47 |
908755200000 | 469.9 |
908841600000 | 473.57 |
908928000000 | 482.33 |
909014400000 | 484.12 |
909100800000 | 485.73 |
909360000000 | 486.83 |
909446400000 | 490.52 |
909532800000 | 476.88 |
909619200000 | 476.89 |
909705600000 | 489.03 |
909964800000 | 503.25 |
910051200000 | 507.5 |
910137600000 | 509.86 |
910224000000 | 508.72 |
910310400000 | 509.08 |
910569600000 | 508.78 |
910656000000 | 496.54 |
910742400000 | 491.2 |
910828800000 | 488.02 |
910915200000 | 490.4 |
911174400000 | 499.58 |
911260800000 | 504.88 |
911347200000 | 507.35 |
911433600000 | 518.73 |
911520000000 | 531.02 |
911779200000 | 537.28 |
911865600000 | 535.22 |
911952000000 | 529.69 |
912038400000 | 534.65 |
912124800000 | 534.1 |
912384000000 | 527.15 |
912470400000 | 518.48 |
912556800000 | 519.32 |
912643200000 | 510.53 |
912729600000 | 512.44 |
912988800000 | 524.7 |
913075200000 | 518.45 |
913161600000 | 514.99 |
913248000000 | 515.97 |
913334400000 | 503.25 |
913593600000 | 495.76 |
913680000000 | 498.85 |
913766400000 | 493.95 |
913852800000 | 490.54 |
913939200000 | 489.3 |
914198400000 | 496.84 |
914284800000 | 501.49 |
914371200000 | 502.28 |
914457600000 | 505.35 |
914544000000 | 506.9 |
914803200000 | 500.56 |
914889600000 | 497.18 |
914976000000 | 501.65 |
915062400000 | 504.62 |
915408000000 | 511.83 |
915494400000 | 509.18 |
915580800000 | 516.74 |
915667200000 | 526.44 |
915753600000 | 528.68 |
916012800000 | 527.15 |
916099200000 | 522.4 |
916185600000 | 496.76 |
916272000000 | 490.39 |
916358400000 | 504.8 |
916617600000 | 508.25 |
916704000000 | 503.94 |
916790400000 | 511.29 |
916876800000 | 505.28 |
916963200000 | 494.89 |
917222400000 | 483.9 |
917308800000 | 489.01 |
917395200000 | 498.25 |
917481600000 | 498.35 |
917568000000 | 498.94 |
917827200000 | 501.92 |
917913600000 | 495.45 |
918000000000 | 497.5 |
918086400000 | 490.43 |
918172800000 | 486.86 |
918432000000 | 497.56 |
918518400000 | 490.52 |
918604800000 | 495.98 |
918691200000 | 503.85 |
918777600000 | 507.05 |
919036800000 | 507.16 |
919123200000 | 507.44 |
919209600000 | 506.74 |
919296000000 | 505.08 |
919382400000 | 501.92 |
919641600000 | 512.61 |
919728000000 | 508.87 |
919814400000 | 517.69 |
919900800000 | 519.3 |
919987200000 | 522.62 |
920246400000 | 524.65 |
920332800000 | 517.06 |
920419200000 | 520.43 |
920505600000 | 521.25 |
920592000000 | 525.73 |
920851200000 | 535.55 |
920937600000 | 539.78 |
921024000000 | 538.51 |
921110400000 | 539.28 |
921196800000 | 540.52 |
921456000000 | 552.94 |
921542400000 | 556.99 |
921628800000 | 561.09 |
921715200000 | 566.33 |
921801600000 | 574.55 |
922060800000 | 572.44 |
922147200000 | 563.85 |
922233600000 | 554.02 |
922320000000 | 565.36 |
922406400000 | 572 |
922665600000 | 569.04 |
922752000000 | 575.74 |
922838400000 | 578.05 |
922924800000 | 584.89 |
923011200000 | 595.34 |
923270400000 | 597.2 |
923356800000 | 606.67 |
923443200000 | 608.43 |
923529600000 | 607.41 |
923616000000 | 608.6 |
923875200000 | 604.98 |
923961600000 | 607.85 |
924048000000 | 614.31 |
924134400000 | 624.11 |
924220800000 | 630.39 |
924480000000 | 640.98 |
924566400000 | 637.79 |
924652800000 | 631.32 |
924739200000 | 635.16 |
924825600000 | 639.91 |
925084800000 | 640.33 |
925171200000 | 640.55 |
925257600000 | 642.89 |
925344000000 | 638.66 |
925430400000 | 644.85 |
925689600000 | 651.3 |
925776000000 | 661.52 |
925862400000 | 663.09 |
925948800000 | 671.31 |
926035200000 | 669.61 |
926294400000 | 673.03 |
926380800000 | 676.74 |
926467200000 | 665.59 |
926553600000 | 664.88 |
926640000000 | 671.13 |
926899200000 | 666.38 |
926985600000 | 675.4 |
927072000000 | 673.9 |
927158400000 | 672.26 |
927244800000 | 670.36 |
927504000000 | 664.07 |
927590400000 | 648.32 |
927676800000 | 651.2 |
927763200000 | 649.59 |
927849600000 | 646.54 |
928108800000 | 645.53 |
928195200000 | 650.87 |
928281600000 | 648.86 |
928368000000 | 658.19 |
928454400000 | 663.89 |
928713600000 | 677.31 |
928800000000 | 687.01 |
928886400000 | 685.59 |
928972800000 | 691.86 |
929059200000 | 690.13 |
929318400000 | 685.23 |
929404800000 | 688.72 |
929491200000 | 702.64 |
929577600000 | 711.1 |
929664000000 | 715.29 |
929923200000 | 729.74 |
930009600000 | 735.38 |
930096000000 | 732.03 |
930182400000 | 729.52 |
930268800000 | 715.34 |
930528000000 | 721.6 |
930614400000 | 730.49 |
930700800000 | 733.12 |
930787200000 | 743.43 |
930873600000 | 747.41 |
931132800000 | 741.39 |
931219200000 | 740.69 |
931305600000 | 744.45 |
931392000000 | 745.3 |
931478400000 | 750.02 |
931737600000 | 739.21 |
931824000000 | 726.59 |
931910400000 | 715.7 |
931996800000 | 717.28 |
932083200000 | 708.66 |
932342400000 | 713.73 |
932428800000 | 716.53 |
932515200000 | 711.91 |
932601600000 | 702.3 |
932688000000 | 692.68 |
932947200000 | 670.15 |
933033600000 | 672.16 |
933120000000 | 678.62 |
933206400000 | 666.67 |
933292800000 | 663.45 |
933552000000 | 650.46 |
933638400000 | 650.97 |
933724800000 | 645.75 |
933811200000 | 634.73 |
933897600000 | 630.18 |
934156800000 | 642.41 |
934243200000 | 645.77 |
934329600000 | 644.87 |
934416000000 | 651.92 |
934502400000 | 662.09 |
934761600000 | 674.84 |
934848000000 | 671.64 |
934934400000 | 667.81 |
935020800000 | 660.88 |
935107200000 | 667.02 |
935366400000 | 682.01 |
935452800000 | 684.02 |
935539200000 | 699.97 |
935625600000 | 693.96 |
935712000000 | 691.42 |
935971200000 | 689.31 |
936057600000 | 682.24 |
936144000000 | 688.43 |
936230400000 | 685.79 |
936316800000 | 686.69 |
936576000000 | 698.58 |
936662400000 | 690.68 |
936748800000 | 684.78 |
936835200000 | 683.7 |
936921600000 | 695.5 |
937180800000 | 706.26 |
937267200000 | 705.78 |
937353600000 | 695.16 |
937440000000 | 684.29 |
937526400000 | 685.04 |
937785600000 | 689.93 |
937872000000 | 681.82 |
937958400000 | 677.78 |
938044800000 | 671.89 |
938131200000 | 664.27 |
938390400000 | 651.52 |
938476800000 | 647.83 |
938563200000 | 650.35 |
938649600000 | 646.21 |
938736000000 | 643.94 |
938995200000 | 644.14 |
939081600000 | 641.22 |
939168000000 | 645.91 |
939254400000 | 656.99 |
939340800000 | 654.94 |
939600000000 | 659.64 |
939686400000 | 669.96 |
939772800000 | 666.53 |
939859200000 | 663.71 |
939945600000 | 649.28 |
940204800000 | 639.74 |
940291200000 | 637.05 |
940377600000 | 645.65 |
940464000000 | 639.5 |
940550400000 | 642.71 |
940809600000 | 643.32 |
940896000000 | 645.84 |
940982400000 | 644.72 |
941068800000 | 652.76 |
941155200000 | 656.76 |
941414400000 | 665.56 |
941500800000 | 664.93 |
941587200000 | 665.67 |
941673600000 | 670.45 |
941760000000 | 682.29 |
942019200000 | 684.11 |
942105600000 | 686.81 |
942192000000 | 689.85 |
942278400000 | 696.47 |
942364800000 | 702.3 |
942624000000 | 702.67 |
942710400000 | 706.1 |
942796800000 | 697.27 |
942883200000 | 703.83 |
942969600000 | 711.79 |
943228800000 | 718.44 |
943315200000 | 714.29 |
943401600000 | 711.39 |
943488000000 | 713.04 |
943574400000 | 708.24 |
943833600000 | 721.95 |
943920000000 | 723.47 |
944006400000 | 724.17 |
944092800000 | 727.14 |
944179200000 | 731.57 |
944438400000 | 728.62 |
944524800000 | 722.25 |
944611200000 | 721.59 |
944697600000 | 722.03 |
944784000000 | 734.56 |
945043200000 | 747.7 |
945129600000 | 743.6 |
945216000000 | 741.9 |
945302400000 | 736.96 |
945388800000 | 743.93 |
945648000000 | 746.49 |
945734400000 | 748.33 |
945820800000 | 756.3 |
945907200000 | 752.37 |
945993600000 | 760.16 |
946252800000 | 777.31 |
946339200000 | 785.24 |
946425600000 | 791.2 |
946512000000 | 802.46 |
946598400000 | 802.18 |
946857600000 | 805.24 |
946944000000 | 822.42 |
947030400000 | 808.31 |
947116800000 | 795.22 |
947203200000 | 803.43 |
947462400000 | 819.9 |
947548800000 | 804.13 |
947635200000 | 811.32 |
947721600000 | 819.05 |
947808000000 | 833.52 |
948067200000 | 851.74 |
948153600000 | 841.9 |
948240000000 | 823.78 |
948326400000 | 823.68 |
948412800000 | 820.36 |
948672000000 | 819.03 |
948758400000 | 810.26 |
948844800000 | 823.39 |
948931200000 | 822.72 |
949017600000 | 826.42 |
949276800000 | 821.14 |
949363200000 | 830.17 |
949449600000 | 840.5 |
949536000000 | 854.43 |
949622400000 | 865.18 |
949881600000 | 870.71 |
949968000000 | 865.13 |
950054400000 | 873.17 |
950140800000 | 877.5 |
950227200000 | 881.62 |
950486400000 | 867.41 |
950572800000 | 860.63 |
950659200000 | 858.86 |
950745600000 | 860.16 |
950832000000 | 856.76 |
951091200000 | 843.54 |
951177600000 | 821.92 |
951264000000 | 827.94 |
951350400000 | 832.32 |
951436800000 | 829.67 |
951696000000 | 817.56 |
951782400000 | 826.79 |
951868800000 | 844.39 |
951955200000 | 851.2 |
952041600000 | 853.35 |
952300800000 | 854.54 |
952387200000 | 847.52 |
952473600000 | 845.22 |
952560000000 | 856.26 |
952646400000 | 850.53 |
952905600000 | 815.96 |
952992000000 | 813.44 |
953078400000 | 805.19 |
953164800000 | 808.6 |
953251200000 | 819.29 |
953510400000 | 809.29 |
953596800000 | 821.41 |
953683200000 | 825.77 |
953769600000 | 836.94 |
953856000000 | 842.22 |
954115200000 | 851.32 |
954201600000 | 846.4 |
954288000000 | 843.89 |
954374400000 | 835.3 |
954460800000 | 829.43 |
954720000000 | 816.78 |
954806400000 | 813.6 |
954892800000 | 819.98 |
954979200000 | 824.96 |
955065600000 | 835.11 |
955324800000 | 844.02 |
955411200000 | 829.55 |
955497600000 | 819.87 |
955584000000 | 801.41 |
955670400000 | 779.17 |
955929600000 | 736.92 |
956016000000 | 754.51 |
956102400000 | 746.69 |
956188800000 | 749.98 |
956275200000 | 753.65 |
956534400000 | 682.35 |
956620800000 | 689.32 |
956707200000 | 677.48 |
956793600000 | 674.5 |
956880000000 | 697.85 |
957139200000 | 699.74 |
957225600000 | 692.29 |
957312000000 | 676.47 |
957398400000 | 681.6 |
957484800000 | 703.55 |
957744000000 | 693.69 |
957830400000 | 693.58 |
957916800000 | 695.58 |
958003200000 | 693.14 |
958089600000 | 694.3 |
958348800000 | 692.88 |
958435200000 | 711.54 |
958521600000 | 718.08 |
958608000000 | 717.54 |
958694400000 | 713.61 |
958953600000 | 689.3 |
959040000000 | 683.29 |
959126400000 | 681.47 |
959212800000 | 686.43 |
959299200000 | 683.49 |
959558400000 | 682.44 |
959644800000 | 695.36 |
959731200000 | 712.45 |
959817600000 | 713.31 |
959904000000 | 717.79 |
960163200000 | 723.49 |
960249600000 | 713.31 |
960336000000 | 718.22 |
960422400000 | 724.01 |
960508800000 | 726.94 |
960768000000 | 719.81 |
960854400000 | 714.8 |
960940800000 | 721.54 |
961027200000 | 709.32 |
961113600000 | 704.46 |
961372800000 | 701.71 |
961459200000 | 703.1 |
961545600000 | 706.72 |
961632000000 | 703.41 |
961718400000 | 699.71 |
961977600000 | 693.98 |
962064000000 | 696.84 |
962150400000 | 691.77 |
962236800000 | 678.42 |
962323200000 | 688.08 |
962582400000 | 694.71 |
962668800000 | 687.43 |
962755200000 | 700.6 |
962841600000 | 693.7 |
962928000000 | 691.51 |
963187200000 | 693.59 |
963273600000 | 687.36 |
963360000000 | 687.17 |
963446400000 | 696.6 |
963532800000 | 705.64 |
963792000000 | 710.61 |
963878400000 | 698.68 |
963964800000 | 693.26 |
964051200000 | 681.91 |
964137600000 | 677.2 |
964396800000 | 666.35 |
964483200000 | 658.4 |
964569600000 | 660.59 |
964656000000 | 655.23 |
964742400000 | 658.91 |
965001600000 | 664.21 |
965088000000 | 661.32 |
965174400000 | 663.28 |
965260800000 | 658.2 |
965347200000 | 655.94 |
965606400000 | 644.62 |
965692800000 | 648.37 |
965779200000 | 657.75 |
965865600000 | 658.46 |
965952000000 | 657.93 |
966211200000 | 658.99 |
966297600000 | 659.19 |
966384000000 | 670.1 |
966470400000 | 674.44 |
966556800000 | 674.88 |
966816000000 | 672.4 |
966902400000 | 675.34 |
966988800000 | 676.9 |
967075200000 | 673.65 |
967161600000 | 674.17 |
967420800000 | 669.54 |
967507200000 | 673.05 |
967593600000 | 667.12 |
967680000000 | 669.43 |
967766400000 | 662.29 |
968025600000 | 674.27 |
968112000000 | 678.69 |
968198400000 | 669.08 |
968284800000 | 670.84 |
968371200000 | 677.19 |
968630400000 | 673.64 |
968716800000 | 673.53 |
968803200000 | 670.29 |
968889600000 | 668.21 |
968976000000 | 659.03 |
969235200000 | 631.63 |
969321600000 | 618.65 |
969408000000 | 631.04 |
969494400000 | 619.01 |
969580800000 | 588.47 |
969840000000 | 603.4 |
969926400000 | 599.39 |
970012800000 | 598.65 |
970099200000 | 594.47 |
970185600000 | 585.95 |
970444800000 | 570.79 |
970531200000 | 577.43 |
970617600000 | 573.95 |
970704000000 | 580.15 |
970790400000 | 589 |
971049600000 | 576.82 |
971136000000 | 575.77 |
971222400000 | 554.12 |
971308800000 | 540.87 |
971395200000 | 538.83 |
971654400000 | 544.47 |
971740800000 | 537.41 |
971827200000 | 517.18 |
971913600000 | 522.61 |
972000000000 | 536.24 |
972259200000 | 531.58 |
972345600000 | 542.61 |
972432000000 | 545.6 |
972518400000 | 544.6 |
972604800000 | 534.02 |
972864000000 | 527.54 |
972950400000 | 532.02 |
973036800000 | 539.25 |
973123200000 | 547.91 |
973209600000 | 552.62 |
973468800000 | 554.09 |
973555200000 | 557.78 |
973641600000 | 564.22 |
973728000000 | 564.03 |
973814400000 | 560.19 |
974073600000 | 537.69 |
974160000000 | 547.03 |
974246400000 | 546.45 |
974332800000 | 537.8 |
974419200000 | 532.57 |
974678400000 | 513.37 |
974764800000 | 518.05 |
974851200000 | 516.51 |
974937600000 | 510.88 |
975024000000 | 523.47 |
975283200000 | 523.03 |
975369600000 | 511.88 |
975456000000 | 503.57 |
975542400000 | 494.31 |
975628800000 | 494.69 |
975888000000 | 482.17 |
975974400000 | 499.72 |
976060800000 | 512.25 |
976147200000 | 506.86 |
976233600000 | 510.52 |
976492800000 | 512.76 |
976579200000 | 515.22 |
976665600000 | 511.32 |
976752000000 | 505.76 |
976838400000 | 494.45 |
977097600000 | 489.48 |
977184000000 | 490.7 |
977270400000 | 476.83 |
977356800000 | 470.78 |
977443200000 | 470.74 |
977702400000 | 472.39 |
977788800000 | 469.94 |
977875200000 | 465.28 |
977961600000 | 473.59 |
978048000000 | 471.41 |
978393600000 | 474.47 |
978480000000 | 471.27 |
978566400000 | 497.52 |
978652800000 | 501.17 |
978912000000 | 499.49 |
978998400000 | 511.03 |
979084800000 | 508.11 |
979171200000 | 508.51 |
979257600000 | 516.35 |
979516800000 | 515.38 |
979603200000 | 525.48 |
979689600000 | 532.93 |
979776000000 | 535.75 |
979862400000 | 545.32 |
980121600000 | 547.92 |
980208000000 | 545.3 |
980294400000 | 550.34 |
980380800000 | 550.87 |
980467200000 | 546.67 |
980726400000 | 543.03 |
980812800000 | 550.2 |
980899200000 | 560.1 |
980985600000 | 549.07 |
981072000000 | 555.82 |
981331200000 | 540.67 |
981417600000 | 546.69 |
981504000000 | 535.83 |
981590400000 | 545.93 |
981676800000 | 548.23 |
981936000000 | 548.52 |
982022400000 | 552.9 |
982108800000 | 550.1 |
982195200000 | 561.74 |
982281600000 | 555.8 |
982540800000 | 551.04 |
982627200000 | 553.3 |
982713600000 | 537.53 |
982800000000 | 523.31 |
982886400000 | 524.34 |
983145600000 | 528.62 |
983232000000 | 525.61 |
983318400000 | 526.27 |
983404800000 | 518.03 |
983491200000 | 509.2 |
983750400000 | 516.23 |
983836800000 | 519.71 |
983923200000 | 527 |
984009600000 | 523.29 |
984096000000 | 518.37 |
984355200000 | 503.01 |
984441600000 | 503.62 |
984528000000 | 501.27 |
984614400000 | 502.71 |
984700800000 | 507.12 |
984960000000 | 502.03 |
985046400000 | 502.07 |
985132800000 | 497.79 |
985219200000 | 497.27 |
985305600000 | 498.78 |
985564800000 | 507.03 |
985651200000 | 503.82 |
985737600000 | 500.58 |
985824000000 | 495.99 |
985910400000 | 495.32 |
986169600000 | 485.47 |
986256000000 | 473.08 |
986342400000 | 464.42 |
986428800000 | 474.66 |
986515200000 | 475.97 |
986774400000 | 467.12 |
986860800000 | 472.41 |
986947200000 | 479.63 |
987033600000 | 480.49 |
987120000000 | 478.56 |
987379200000 | 478.37 |
987465600000 | 478.45 |
987552000000 | 499.25 |
987638400000 | 496.8 |
987724800000 | 488.01 |
987984000000 | 487.33 |
988070400000 | 491.26 |
988156800000 | 488.59 |
988243200000 | 492.84 |
988329600000 | 496.41 |
988588800000 | 501.56 |
988675200000 | 499.46 |
988761600000 | 500.5 |
988848000000 | 502.78 |
988934400000 | 498.37 |
989193600000 | 497.78 |
989280000000 | 498.45 |
989366400000 | 500.63 |
989452800000 | 496.98 |
989539200000 | 499.95 |
989798400000 | 494.83 |
989884800000 | 491.78 |
989971200000 | 491 |
990057600000 | 503.49 |
990144000000 | 502.72 |
990403200000 | 499.87 |
990489600000 | 503.09 |
990576000000 | 511.58 |
990662400000 | 516.91 |
990748800000 | 512.04 |
991008000000 | 506.29 |
991094400000 | 506.55 |
991180800000 | 499.58 |
991267200000 | 501.89 |
991353600000 | 500.13 |
991612800000 | 501.42 |
991699200000 | 505.29 |
991785600000 | 516.51 |
991872000000 | 516.8 |
991958400000 | 528.89 |
992217600000 | 527.54 |
992304000000 | 522.73 |
992390400000 | 516.67 |
992476800000 | 512.12 |
992563200000 | 508.12 |
992822400000 | 496.63 |
992908800000 | 493.91 |
992995200000 | 495.92 |
993081600000 | 491.52 |
993168000000 | 494.18 |
993427200000 | 491.51 |
993513600000 | 483.11 |
993600000000 | 483.13 |
993686400000 | 481.2 |
993772800000 | 489.21 |
994032000000 | 486.97 |
994118400000 | 487.29 |
994204800000 | 480.73 |
994291200000 | 479.94 |
994377600000 | 470.15 |
994636800000 | 465.74 |
994723200000 | 460.15 |
994809600000 | 448.79 |
994896000000 | 455.7 |
994982400000 | 452.33 |
995241600000 | 445.86 |
995328000000 | 451.07 |
995414400000 | 438.57 |
995500800000 | 437.66 |
995587200000 | 438.05 |
995846400000 | 440.35 |
995932800000 | 434.29 |
996019200000 | 434.08 |
996105600000 | 441.56 |
996192000000 | 445.3 |
996451200000 | 444.33 |
996537600000 | 445.78 |
996624000000 | 447.23 |
996710400000 | 454.19 |
996796800000 | 456.53 |
997056000000 | 457.84 |
997142400000 | 455.12 |
997228800000 | 459.27 |
997315200000 | 450.83 |
997401600000 | 450.72 |
997660800000 | 452.84 |
997747200000 | 457.61 |
997833600000 | 452.35 |
997920000000 | 453.81 |
998006400000 | 447.61 |
998265600000 | 444.43 |
998352000000 | 443.12 |
998438400000 | 440.94 |
998524800000 | 443.31 |
998611200000 | 441.73 |
998870400000 | 448.12 |
998956800000 | 444 |
999043200000 | 445.29 |
999129600000 | 445.28 |
999216000000 | 440.27 |
999475200000 | 436.25 |
999561600000 | 439.82 |
999648000000 | 433.36 |
999734400000 | 430.52 |
999820800000 | 425.24 |
1000080000000 | 421.11 |
1000166400000 | 406.71 |
1000252800000 | 396.85 |
1000339200000 | 387.15 |
1000425600000 | 372.84 |
1000684800000 | 367.11 |
1000771200000 | 368.14 |
1000857600000 | 369.66 |
1000944000000 | 359.87 |
1001030400000 | 351.73 |
1001289600000 | 354.69 |
1001376000000 | 350.52 |
1001462400000 | 352.45 |
1001548800000 | 351.16 |
1001635200000 | 358.6 |
1001894400000 | 354.24 |
1001980800000 | 353.17 |
1002067200000 | 346.23 |
1002153600000 | 355 |
1002240000000 | 355.06 |
1002499200000 | 353.16 |
1002585600000 | 361.76 |
1002672000000 | 369.41 |
1002758400000 | 383.4 |
1002844800000 | 382.01 |
1003104000000 | 379.06 |
1003190400000 | 382.69 |
1003276800000 | 384.45 |
1003363200000 | 383.48 |
1003449600000 | 388.57 |
1003708800000 | 394.87 |
1003795200000 | 396.44 |
1003881600000 | 400.25 |
1003968000000 | 398.77 |
1004054400000 | 400.38 |
1004313600000 | 395.18 |
1004400000000 | 384.89 |
1004486400000 | 387.48 |
1004572800000 | 386.3 |
1004659200000 | 391.51 |
1004918400000 | 400.61 |
1005004800000 | 402.79 |
1005091200000 | 400.9 |
1005177600000 | 409.15 |
1005264000000 | 408.41 |
1005523200000 | 409.6 |
1005609600000 | 416.11 |
1005696000000 | 423.7 |
1005782400000 | 432.28 |
1005868800000 | 433.61 |
1006128000000 | 447.65 |
1006214400000 | 439.53 |
1006300800000 | 442.97 |
1006387200000 | 444.15 |
1006473600000 | 452.99 |
1006732800000 | 461.9 |
1006819200000 | 459 |
1006905600000 | 443.57 |
1006992000000 | 441.15 |
1007078400000 | 442.53 |
1007337600000 | 452.88 |
1007424000000 | 457.56 |
1007510400000 | 472.99 |
1007596800000 | 482.61 |
1007683200000 | 485.14 |
1007942400000 | 480.58 |
1008028800000 | 478.3 |
1008115200000 | 485.41 |
1008201600000 | 474.88 |
1008288000000 | 472.19 |
1008547200000 | 467.9 |
1008633600000 | 467.02 |
1008720000000 | 467.47 |
1008806400000 | 468.51 |
1008892800000 | 467.05 |
1009152000000 | 474.33 |
1009238400000 | 472.84 |
1009324800000 | 474.7 |
1009411200000 | 475.06 |
1009497600000 | 485.01 |
1009756800000 | 485.98 |
1009929600000 | 496.55 |
1010016000000 | 503.27 |
1010102400000 | 509.66 |
1010361600000 | 518.87 |
1010448000000 | 515.5 |
1010534400000 | 518.26 |
1010620800000 | 507.99 |
1010707200000 | 500.66 |
1010966400000 | 497.02 |
1011052800000 | 493.75 |
1011139200000 | 490.66 |
1011225600000 | 496.39 |
1011312000000 | 494.99 |
1011571200000 | 502.59 |
1011657600000 | 505.54 |
1011744000000 | 505.67 |
1011830400000 | 511.24 |
1011916800000 | 523.2 |
1012176000000 | 526.22 |
1012262400000 | 519.22 |
1012348800000 | 512.55 |
1012435200000 | 519.6 |
1012521600000 | 518.13 |
1012780800000 | 514.6 |
1012867200000 | 514.56 |
1012953600000 | 518.81 |
1013040000000 | 514.51 |
1013126400000 | 512.13 |
1013385600000 | 507.9 |
1013472000000 | 505.98 |
1013558400000 | 510.92 |
1013644800000 | 520.94 |
1013731200000 | 515.6 |
1013990400000 | 519.17 |
1014076800000 | 514.18 |
1014163200000 | 507.86 |
1014249600000 | 507.75 |
1014336000000 | 503.93 |
1014595200000 | 505.7 |
1014681600000 | 507.69 |
1014768000000 | 522.79 |
1014854400000 | 523.22 |
1014940800000 | 525.22 |
1015200000000 | 537.81 |
1015286400000 | 540.21 |
1015372800000 | 545.24 |
1015459200000 | 540.68 |
1015545600000 | 540.29 |
1015804800000 | 546.8 |
1015891200000 | 550.28 |
1015977600000 | 547.26 |
1016064000000 | 545.64 |
1016150400000 | 543.09 |
1016409600000 | 545.65 |
1016496000000 | 545.93 |
1016582400000 | 548.86 |
1016668800000 | 549.01 |
1016755200000 | 552 |
1017014400000 | 550.75 |
1017100800000 | 552.25 |
1017187200000 | 554.32 |
1017273600000 | 553.57 |
1017360000000 | 552.83 |
1017619200000 | 547.92 |
1017705600000 | 552.44 |
1017792000000 | 554.28 |
1017878400000 | 552.31 |
1017964800000 | 558.67 |
1018224000000 | 555.17 |
1018310400000 | 553.09 |
1018396800000 | 552.09 |
1018483200000 | 551.78 |
1018569600000 | 555.43 |
1018828800000 | 557.9 |
1018915200000 | 560.26 |
1019001600000 | 569.62 |
1019088000000 | 567.15 |
1019174400000 | 569.78 |
1019433600000 | 566.95 |
1019520000000 | 566.38 |
1019606400000 | 567.1 |
1019692800000 | 555.22 |
1019779200000 | 556.36 |
1020038400000 | 547.23 |
1020124800000 | 542.56 |
1020211200000 | 540.42 |
1020297600000 | 535.77 |
1020384000000 | 538.24 |
1020643200000 | 525.6 |
1020729600000 | 527.27 |
1020816000000 | 534.76 |
1020902400000 | 532.06 |
1020988800000 | 528.57 |
1021248000000 | 528.52 |
1021334400000 | 536.25 |
1021420800000 | 541.02 |
1021507200000 | 542.19 |
1021593600000 | 543.39 |
1021852800000 | 537.99 |
1021939200000 | 529.98 |
1022025600000 | 532.86 |
1022112000000 | 532.25 |
1022198400000 | 535.65 |
1022457600000 | 537.67 |
1022544000000 | 533.51 |
1022630400000 | 531.58 |
1022716800000 | 527.86 |
1022803200000 | 523.72 |
1023062400000 | 521.86 |
1023148800000 | 520.65 |
1023235200000 | 522.82 |
1023321600000 | 520.14 |
1023408000000 | 510.3 |
1023667200000 | 514.63 |
1023753600000 | 509.81 |
1023840000000 | 504.69 |
1023926400000 | 506.74 |
1024012800000 | 499.49 |
1024272000000 | 498.97 |
1024358400000 | 497.25 |
1024444800000 | 484.8 |
1024531200000 | 477.23 |
1024617600000 | 475.89 |
1024876800000 | 468.47 |
1024963200000 | 471.42 |
1025049600000 | 443.65 |
1025136000000 | 451.91 |
1025222400000 | 460.77 |
1025481600000 | 455.72 |
1025568000000 | 450.74 |
1025654400000 | 455.4 |
1025740800000 | 462.24 |
1025827200000 | 471.51 |
1026086400000 | 470.16 |
1026172800000 | 472.05 |
1026259200000 | 469 |
1026345600000 | 457.98 |
1026432000000 | 472.23 |
1026691200000 | 462.55 |
1026777600000 | 456.72 |
1026864000000 | 461.67 |
1026950400000 | 461.8 |
1027036800000 | 451.75 |
1027296000000 | 437.82 |
1027382400000 | 441.6 |
1027468800000 | 429.32 |
1027555200000 | 426.38 |
1027641600000 | 416.88 |
1027900800000 | 420.04 |
1027987200000 | 421.46 |
1028073600000 | 418.48 |
1028160000000 | 421.36 |
1028246400000 | 419.49 |
1028505600000 | 402.59 |
1028592000000 | 409.36 |
1028678400000 | 419.67 |
1028764800000 | 423.91 |
1028851200000 | 428.13 |
1029110400000 | 425.53 |
1029196800000 | 424.62 |
1029283200000 | 423.87 |
1029369600000 | 429.73 |
1029456000000 | 432.33 |
1029715200000 | 435.57 |
1029801600000 | 438.27 |
1029888000000 | 437.19 |
1029974400000 | 440.87 |
1030060800000 | 440.2 |
1030320000000 | 438.91 |
1030406400000 | 436.68 |
1030492800000 | 429.85 |
1030579200000 | 425.58 |
1030665600000 | 428.51 |
1030924800000 | 425.82 |
1031011200000 | 416.18 |
1031097600000 | 411.58 |
1031184000000 | 409.54 |
1031270400000 | 409.85 |
1031529600000 | 412.07 |
1031616000000 | 420.33 |
1031702400000 | 425.2 |
1031788800000 | 424.19 |
1031875200000 | 415.17 |
1032134400000 | 409.79 |
1032220800000 | 419.24 |
1032307200000 | 405.03 |
1032393600000 | 401.48 |
1032480000000 | 398.16 |
1032739200000 | 388.56 |
1032825600000 | 386.01 |
1032912000000 | 378.54 |
1032998400000 | 382.06 |
1033084800000 | 379.7 |
1033344000000 | 369.98 |
1033430400000 | 375.03 |
1033516800000 | 375.63 |
1033603200000 | 372.5 |
1033689600000 | 371.8 |
1033948800000 | 363.46 |
1034035200000 | 366.77 |
1034121600000 | 361.01 |
1034208000000 | 355.43 |
1034294400000 | 354.98 |
1034553600000 | 359.09 |
1034640000000 | 369.9 |
1034726400000 | 374.72 |
1034812800000 | 381.81 |
1034899200000 | 392.46 |
1035158400000 | 392.58 |
1035244800000 | 388.56 |
1035331200000 | 397.91 |
1035417600000 | 397.7 |
1035504000000 | 396.11 |
1035763200000 | 398.72 |
1035849600000 | 394.83 |
1035936000000 | 393.71 |
1036022400000 | 397.13 |
1036108800000 | 394.7 |
1036368000000 | 405.33 |
1036454400000 | 401.8 |
1036540800000 | 408.77 |
1036627200000 | 407.37 |
1036713600000 | 406.02 |
1036972800000 | 400.13 |
1037059200000 | 397.53 |
1037145600000 | 396.04 |
1037232000000 | 399.77 |
1037318400000 | 408.29 |
1037577600000 | 408.14 |
1037664000000 | 401.98 |
1037750400000 | 405.26 |
1037836800000 | 408.74 |
1037923200000 | 411.29 |
1038182400000 | 417.63 |
1038268800000 | 418.82 |
1038355200000 | 422.11 |
1038441600000 | 421.62 |
1038528000000 | 424.17 |
1038787200000 | 427.63 |
1038873600000 | 424.84 |
1038960000000 | 419.61 |
1039046400000 | 418.54 |
1039132800000 | 417.69 |
1039392000000 | 418.01 |
1039478400000 | 416.58 |
1039564800000 | 413.58 |
1039651200000 | 416.18 |
1039737600000 | 410.94 |
1039996800000 | 410.18 |
1040083200000 | 408.34 |
1040169600000 | 406.82 |
1040256000000 | 407.89 |
1040342400000 | 410.22 |
1040601600000 | 408.62 |
1040688000000 | 404.17 |
1040774400000 | 404.7 |
1040860800000 | 405.91 |
1040947200000 | 401.34 |
1041206400000 | 395.49 |
1041292800000 | 393.29 |
1041465600000 | 399.96 |
1041552000000 | 405.57 |
1041811200000 | 410.12 |
1041897600000 | 408.01 |
1041984000000 | 413.1 |
1042070400000 | 410.68 |
1042156800000 | 413.17 |
1042416000000 | 420.24 |
1042502400000 | 419.2 |
1042588800000 | 419.92 |
1042675200000 | 417.56 |
1042761600000 | 409.37 |
1043020800000 | 410.9 |
1043107200000 | 407.05 |
1043193600000 | 403.54 |
1043280000000 | 405.22 |
1043366400000 | 398.58 |
1043625600000 | 391.3 |
1043712000000 | 390.11 |
1043798400000 | 386.73 |
1043884800000 | 389.96 |
1043971200000 | 391.63 |
1044230400000 | 394.74 |
1044316800000 | 390.81 |
1044403200000 | 389.86 |
1044489600000 | 386.41 |
1044576000000 | 383.53 |
1044835200000 | 379.71 |
1044921600000 | 383.45 |
1045008000000 | 383.59 |
1045094400000 | 377.82 |
1045180800000 | 379.04 |
1045440000000 | 393.13 |
1045526400000 | 394.71 |
1045612800000 | 391.15 |
1045699200000 | 393.01 |
1045785600000 | 396.21 |
1046044800000 | 398.27 |
1046131200000 | 393.17 |
1046217600000 | 390.11 |
1046304000000 | 390.34 |
1046390400000 | 391.13 |
1046649600000 | 394.75 |
1046736000000 | 388.81 |
1046822400000 | 379.01 |
1046908800000 | 377.24 |
1046995200000 | 373.17 |
1047254400000 | 370.81 |
1047340800000 | 365.62 |
1047427200000 | 365.32 |
1047513600000 | 368.58 |
1047600000000 | 379.45 |
1047859200000 | 371.52 |
1047945600000 | 385.01 |
1048032000000 | 384.46 |
1048118400000 | 390.5 |
1048204800000 | 392.9 |
1048464000000 | 385.59 |
1048550400000 | 382.43 |
1048636800000 | 385.01 |
1048723200000 | 385.38 |
1048809600000 | 385.24 |
1049068800000 | 375.23 |
1049155200000 | 378.59 |
1049241600000 | 383.39 |
1049328000000 | 385.87 |
1049414400000 | 395.98 |
1049673600000 | 406.84 |
1049760000000 | 405.85 |
1049846400000 | 402.65 |
1049932800000 | 396.55 |
1050019200000 | 399.49 |
1050278400000 | 400.67 |
1050364800000 | 408.76 |
1050451200000 | 414.41 |
1050537600000 | 413.92 |
1050624000000 | 419.42 |
1050883200000 | 422.97 |
1050969600000 | 413.25 |
1051056000000 | 412.57 |
1051142400000 | 403.34 |
1051228800000 | 397.05 |
1051488000000 | 397.26 |
1051574400000 | 405.96 |
1051660800000 | 402.66 |
1051747200000 | 398.78 |
1051833600000 | 403.33 |
1052092800000 | 406.26 |
1052179200000 | 404.1 |
1052265600000 | 412.85 |
1052352000000 | 410.84 |
1052438400000 | 412.32 |
1052697600000 | 415.46 |
1052784000000 | 415.98 |
1052870400000 | 413.34 |
1052956800000 | 407.98 |
1053043200000 | 407.06 |
1053302400000 | 400.03 |
1053388800000 | 400.07 |
1053475200000 | 398.91 |
1053561600000 | 403.26 |
1053648000000 | 411.47 |
1053907200000 | 414.62 |
1053993600000 | 411.82 |
1054080000000 | 418.87 |
1054166400000 | 418.41 |
1054252800000 | 422.17 |
1054512000000 | 428.95 |
1054598400000 | 429.7 |
1054684800000 | 430.11 |
1054771200000 | 426.58 |
1054857600000 | 427.64 |
1055116800000 | 433.27 |
1055203200000 | 431.3 |
1055289600000 | 428.08 |
1055376000000 | 433.78 |
1055462400000 | 437.51 |
1055721600000 | 433.83 |
1055808000000 | 439.92 |
1055894400000 | 439.62 |
1055980800000 | 444.41 |
1056067200000 | 443.54 |
1056326400000 | 437.97 |
1056412800000 | 436.63 |
1056499200000 | 438.19 |
1056585600000 | 440.15 |
1056672000000 | 446.76 |
1056931200000 | 443.05 |
1057017600000 | 447.36 |
1057104000000 | 454.44 |
1057190400000 | 453.34 |
1057276800000 | 458.89 |
1057536000000 | 469.22 |
1057622400000 | 476.52 |
1057708800000 | 474.77 |
1057795200000 | 471.88 |
1057881600000 | 469.23 |
1058140800000 | 482.07 |
1058227200000 | 485.52 |
1058313600000 | 486.08 |
1058400000000 | 481.43 |
1058486400000 | 482.86 |
1058745600000 | 474.59 |
1058832000000 | 476.37 |
1058918400000 | 474.94 |
1059004800000 | 476.57 |
1059091200000 | 478.1 |
1059350400000 | 482.22 |
1059436800000 | 477.74 |
1059523200000 | 477.4 |
1059609600000 | 480.96 |
1059696000000 | 482.16 |
1059955200000 | 481.88 |
1060041600000 | 478.25 |
1060128000000 | 474.25 |
1060214400000 | 475.02 |
1060300800000 | 478.65 |
1060560000000 | 483.5 |
1060646400000 | 484.44 |
1060732800000 | 491.41 |
1060819200000 | 496.96 |
1060905600000 | 501.63 |
1061164800000 | 506.25 |
1061251200000 | 509.73 |
1061337600000 | 507.42 |
1061424000000 | 517.38 |
1061510400000 | 524.19 |
1061769600000 | 522.13 |
1061856000000 | 519.02 |
1061942400000 | 519.81 |
1062028800000 | 516.89 |
1062115200000 | 525.94 |
1062374400000 | 531.13 |
1062460800000 | 531.43 |
1062547200000 | 535.29 |
1062633600000 | 532.07 |
1062720000000 | 533.38 |
1062979200000 | 533.64 |
1063065600000 | 532.96 |
1063152000000 | 529.81 |
1063238400000 | 529.83 |
1063324800000 | 527.02 |
1063584000000 | 524.23 |
1063670400000 | 532.44 |
1063756800000 | 530.5 |
1063843200000 | 525.46 |
1063929600000 | 520.28 |
1064188800000 | 509.13 |
1064275200000 | 510.69 |
1064361600000 | 513.04 |
1064448000000 | 506.11 |
1064534400000 | 503.94 |
1064793600000 | 504.72 |
1064880000000 | 504.49 |
1064966400000 | 507.88 |
1065052800000 | 515.21 |
1065139200000 | 519.21 |
1065398400000 | 527.63 |
1065484800000 | 530.91 |
1065571200000 | 533.22 |
1065657600000 | 535.8 |
1065744000000 | 542.03 |
1066003200000 | 545.9 |
1066089600000 | 540.73 |
1066176000000 | 540.67 |
1066262400000 | 541.12 |
1066348800000 | 543.31 |
1066608000000 | 545.55 |
1066694400000 | 542.8 |
1066780800000 | 536.03 |
1066867200000 | 524 |
1066953600000 | 523.39 |
1067212800000 | 522.81 |
1067299200000 | 531.23 |
1067385600000 | 530.44 |
1067472000000 | 531.09 |
1067558400000 | 532.46 |
1067817600000 | 548.6 |
1067904000000 | 550.8 |
1067990400000 | 550.27 |
1068076800000 | 548.52 |
1068163200000 | 553.13 |
1068422400000 | 549.53 |
1068508800000 | 546.56 |
1068595200000 | 546.58 |
1068681600000 | 548.74 |
1068768000000 | 549.2 |
1069027200000 | 539.24 |
1069113600000 | 536.21 |
1069200000000 | 528.03 |
1069286400000 | 522.89 |
1069372800000 | 524.05 |
1069632000000 | 524.3 |
1069718400000 | 528.97 |
1069804800000 | 529.13 |
1069891200000 | 525.59 |
1069977600000 | 529.48 |
1070236800000 | 540.61 |
1070323200000 | 540.46 |
1070409600000 | 542.69 |
1070496000000 | 543.83 |
1070582400000 | 540.25 |
1070841600000 | 537.26 |
1070928000000 | 540.05 |
1071014400000 | 537.16 |
1071100800000 | 540.66 |
1071187200000 | 542.91 |
1071446400000 | 547.34 |
1071532800000 | 541.74 |
1071619200000 | 533.85 |
1071705600000 | 536.48 |
1071792000000 | 539.72 |
1072051200000 | 543.4 |
1072137600000 | 542.12 |
1072224000000 | 540.83 |
1072310400000 | 541.07 |
1072396800000 | 543.89 |
1072656000000 | 549.69 |
1072742400000 | 554.11 |
1072828800000 | 553.4 |
1073001600000 | 564.8 |
1073260800000 | 573.86 |
1073347200000 | 567.47 |
1073433600000 | 566.83 |
1073520000000 | 567.06 |
1073606400000 | 569.37 |
1073865600000 | 567.75 |
1073952000000 | 568.03 |
1074038400000 | 568.46 |
1074124800000 | 567.47 |
1074211200000 | 574.06 |
1074470400000 | 582.56 |
1074556800000 | 576.91 |
1074643200000 | 570.09 |
1074729600000 | 565.78 |
1074816000000 | 572.11 |
1075075200000 | 577.96 |
1075161600000 | 581.54 |
1075248000000 | 576.96 |
1075334400000 | 571.56 |
1075420800000 | 566.99 |
1075680000000 | 566.64 |
1075766400000 | 560.83 |
1075852800000 | 563.11 |
1075939200000 | 557.7 |
1076025600000 | 561.8 |
1076284800000 | 568.4 |
1076371200000 | 568.13 |
1076457600000 | 572.02 |
1076544000000 | 570.03 |
1076630400000 | 574.85 |
1076889600000 | 573.86 |
1076976000000 | 574.19 |
1077062400000 | 573.19 |
1077148800000 | 572.89 |
1077235200000 | 576.17 |
1077494400000 | 574.54 |
1077580800000 | 565.24 |
1077667200000 | 568.22 |
1077753600000 | 577.26 |
1077840000000 | 584.62 |
1078099200000 | 590 |
1078185600000 | 600.46 |
1078272000000 | 603.44 |
1078358400000 | 608.4 |
1078444800000 | 602.47 |
1078704000000 | 601.47 |
1078790400000 | 603.81 |
1078876800000 | 605.86 |
1078963200000 | 600.14 |
1079049600000 | 599.12 |
1079308800000 | 593.33 |
1079395200000 | 586.43 |
1079481600000 | 594.49 |
1079568000000 | 596.3 |
1079654400000 | 599.8 |
1079913600000 | 580.46 |
1080000000000 | 575.06 |
1080086400000 | 579.67 |
1080172800000 | 583.6 |
1080259200000 | 587.5 |
1080518400000 | 597.43 |
1080604800000 | 598.17 |
1080691200000 | 601.2 |
1080777600000 | 598.69 |
1080864000000 | 610.47 |
1081123200000 | 621.28 |
1081209600000 | 617.48 |
1081296000000 | 615.58 |
1081382400000 | 618.65 |
1081468800000 | 616.1 |
1081728000000 | 621.69 |
1081814400000 | 626.39 |
1081900800000 | 629.58 |
1081987200000 | 625.85 |
1082073600000 | 618.37 |
1082332800000 | 616.06 |
1082419200000 | 621.8 |
1082505600000 | 624.77 |
1082592000000 | 620.34 |
1082678400000 | 626.29 |
1082937600000 | 613.1 |
1083024000000 | 608.18 |
1083110400000 | 603.33 |
1083196800000 | 583.46 |
1083283200000 | 572.79 |
1083542400000 | 570.13 |
1083628800000 | 573.19 |
1083715200000 | 570.06 |
1083801600000 | 559.2 |
1083888000000 | 556.88 |
1084147200000 | 533.59 |
1084233600000 | 543.06 |
1084320000000 | 542.67 |
1084406400000 | 540.48 |
1084492800000 | 530.9 |
1084752000000 | 509.29 |
1084838400000 | 516.12 |
1084924800000 | 534.7 |
1085011200000 | 531.29 |
1085097600000 | 533.88 |
1085356800000 | 538.45 |
1085443200000 | 530.76 |
1085529600000 | 535.12 |
1085616000000 | 536.4 |
1085702400000 | 539.78 |
1085961600000 | 534.55 |
1086048000000 | 533.42 |
1086134400000 | 529.62 |
1086220800000 | 517.92 |
1086307200000 | 522.67 |
1086566400000 | 538.85 |
1086652800000 | 539.02 |
1086739200000 | 536.6 |
1086825600000 | 531.24 |
1086912000000 | 524.79 |
1087171200000 | 514.76 |
1087257600000 | 518.57 |
1087344000000 | 515.44 |
1087430400000 | 519.59 |
1087516800000 | 515.24 |
1087776000000 | 518.98 |
1087862400000 | 519.7 |
1087948800000 | 524.45 |
1088035200000 | 532.87 |
1088121600000 | 536.53 |
1088380800000 | 530.44 |
1088467200000 | 537.49 |
1088553600000 | 541.91 |
1088640000000 | 542.89 |
1088726400000 | 536.2 |
1088985600000 | 535.04 |
1089072000000 | 531.65 |
1089158400000 | 529.76 |
1089244800000 | 523.66 |
1089331200000 | 527.57 |
1089590400000 | 526.38 |
1089676800000 | 525.78 |
1089763200000 | 521.71 |
1089849600000 | 520.34 |
1089936000000 | 517.77 |
1090195200000 | 519.67 |
1090281600000 | 516.92 |
1090368000000 | 524.5 |
1090454400000 | 517.08 |
1090540800000 | 518.97 |
1090800000000 | 513.46 |
1090886400000 | 520.27 |
1090972800000 | 520.24 |
1091059200000 | 521.45 |
1091145600000 | 526.39 |
1091404800000 | 520.7 |
1091491200000 | 521.89 |
1091577600000 | 519.66 |
1091664000000 | 525.63 |
1091750400000 | 516.83 |
1092009600000 | 520.03 |
1092096000000 | 521.84 |
1092182400000 | 519.94 |
1092268800000 | 522.2 |
1092355200000 | 517.78 |
1092614400000 | 518.44 |
1092700800000 | 524.7 |
1092787200000 | 528.62 |
1092873600000 | 534.57 |
1092960000000 | 539.68 |
1093219200000 | 540.75 |
1093305600000 | 547.49 |
1093392000000 | 549.23 |
1093478400000 | 556.56 |
1093564800000 | 557.4 |
1093824000000 | 557.92 |
1093910400000 | 557.39 |
1093996800000 | 565.21 |
1094083200000 | 569.31 |
1094169600000 | 570.54 |
1094428800000 | 570.94 |
1094515200000 | 574.95 |
1094601600000 | 573.13 |
1094688000000 | 575.15 |
1094774400000 | 573.33 |
1095033600000 | 579.65 |
1095120000000 | 582.7 |
1095206400000 | 589.35 |
1095292800000 | 588.89 |
1095379200000 | 587.41 |
1095638400000 | 592.54 |
1095724800000 | 594.01 |
1095811200000 | 590.4 |
1095897600000 | 587.86 |
1095984000000 | 586.03 |
1096243200000 | 581.43 |
1096329600000 | 581.6 |
1096416000000 | 587.39 |
1096502400000 | 586.5 |
1096588800000 | 600.51 |
1096848000000 | 617.62 |
1096934400000 | 619.85 |
1097020800000 | 621.49 |
1097107200000 | 622.03 |
1097193600000 | 618.27 |
1097452800000 | 615.32 |
1097539200000 | 608.09 |
1097625600000 | 603.92 |
1097712000000 | 595.99 |
1097798400000 | 594.38 |
1098057600000 | 596.84 |
1098144000000 | 597.86 |
1098230400000 | 587.8 |
1098316800000 | 585.85 |
1098403200000 | 589.44 |
1098662400000 | 580.9 |
1098748800000 | 581.17 |
1098835200000 | 585.83 |
1098921600000 | 591.83 |
1099008000000 | 593.52 |
1099267200000 | 592.88 |
1099353600000 | 596.96 |
1099440000000 | 602.83 |
1099526400000 | 607.12 |
1099612800000 | 609.82 |
1099872000000 | 604.11 |
1099958400000 | 605.31 |
1100044800000 | 611.03 |
1100131200000 | 611.37 |
1100217600000 | 615.55 |
1100476800000 | 619.38 |
1100563200000 | 617.05 |
1100649600000 | 626.51 |
1100736000000 | 629.15 |
1100822400000 | 623.01 |
1101081600000 | 617.13 |
1101168000000 | 616.34 |
1101254400000 | 617.89 |
1101340800000 | 617.49 |
1101427200000 | 615.37 |
1101686400000 | 617.2 |
1101772800000 | 615.03 |
1101859200000 | 610.8 |
1101945600000 | 615.93 |
1102032000000 | 611.2 |
1102291200000 | 611.5 |
1102377600000 | 607.47 |
1102464000000 | 603.32 |
1102550400000 | 602.03 |
1102636800000 | 599.63 |
1102896000000 | 601.97 |
1102982400000 | 607.23 |
1103068800000 | 608.07 |
1103155200000 | 614.5 |
1103241600000 | 612.83 |
1103500800000 | 614.09 |
1103587200000 | 624.12 |
1103673600000 | 629.09 |
1103760000000 | 629.8 |
1103846400000 | 629.58 |
1104105600000 | 628.54 |
1104192000000 | 632.21 |
1104278400000 | 642.18 |
1104364800000 | 643.34 |
1104451200000 | 648.21 |
1104710400000 | 653.23 |
1104796800000 | 650.91 |
1104883200000 | 640.18 |
1104969600000 | 636.95 |
1105056000000 | 641.41 |
1105315200000 | 639.78 |
1105401600000 | 641.88 |
1105488000000 | 636.04 |
1105574400000 | 643.63 |
1105660800000 | 651.35 |
1105920000000 | 658.72 |
1106006400000 | 652.71 |
1106092800000 | 651.14 |
1106179200000 | 646.37 |
1106265600000 | 648.26 |
1106524800000 | 648.2 |
1106611200000 | 652.33 |
1106697600000 | 652.73 |
1106784000000 | 652.56 |
1106870400000 | 657.78 |
1107129600000 | 664 |
1107216000000 | 665.93 |
1107302400000 | 666.47 |
1107388800000 | 671.23 |
1107475200000 | 673.35 |
1107734400000 | 681.76 |
1107820800000 | 682.66 |
1107907200000 | 684.18 |
1107993600000 | 679.3 |
1108080000000 | 684.7 |
1108339200000 | 685.23 |
1108425600000 | 687.49 |
1108512000000 | 690.23 |
1108598400000 | 687.22 |
1108684800000 | 689.24 |
1108944000000 | 690.51 |
1109030400000 | 691.01 |
1109116800000 | 690.97 |
1109203200000 | 698.24 |
1109289600000 | 701.07 |
1109548800000 | 704.68 |
1109635200000 | 704.38 |
1109721600000 | 702.53 |
1109808000000 | 705.28 |
1109894400000 | 703.24 |
1110153600000 | 710.31 |
1110240000000 | 701.77 |
1110326400000 | 706.36 |
1110412800000 | 698.55 |
1110499200000 | 701.72 |
1110758400000 | 697.59 |
1110844800000 | 682.67 |
1110931200000 | 675.21 |
1111017600000 | 674.4 |
1111104000000 | 678.41 |
1111363200000 | 680.55 |
1111449600000 | 676.77 |
1111536000000 | 674.18 |
1111622400000 | 674.85 |
1111708800000 | 679.33 |
1111968000000 | 675.96 |
1112054400000 | 663.75 |
1112140800000 | 662.4 |
1112227200000 | 671.28 |
1112313600000 | 681.8 |
1112572800000 | 679.89 |
1112659200000 | 678.33 |
1112745600000 | 681.47 |
1112832000000 | 683.67 |
1112918400000 | 684.07 |
1113177600000 | 676.8 |
1113264000000 | 676.74 |
1113350400000 | 676.08 |
1113436800000 | 666.63 |
1113523200000 | 653.25 |
1113782400000 | 637.25 |
1113868800000 | 641.68 |
1113955200000 | 641.81 |
1114041600000 | 646.18 |
1114128000000 | 647.7 |
1114387200000 | 652.53 |
1114473600000 | 657.26 |
1114560000000 | 650.06 |
1114646400000 | 642.62 |
1114732800000 | 643.13 |
1114992000000 | 651.35 |
1115078400000 | 652.6 |
1115164800000 | 660.06 |
1115251200000 | 665.85 |
1115337600000 | 672.98 |
1115596800000 | 675.19 |
1115683200000 | 671.33 |
1115769600000 | 670.37 |
1115856000000 | 670.68 |
1115942400000 | 672.08 |
1116201600000 | 677.34 |
1116288000000 | 676.16 |
1116374400000 | 682.75 |
1116460800000 | 688.74 |
1116547200000 | 690.59 |
1116806400000 | 687.08 |
1116892800000 | 690.48 |
1116979200000 | 687.86 |
1117065600000 | 693.06 |
1117152000000 | 700.26 |
1117411200000 | 703.65 |
1117497600000 | 699.6 |
1117584000000 | 700.74 |
1117670400000 | 706.95 |
1117756800000 | 712.91 |
1118016000000 | 711.28 |
1118102400000 | 705.16 |
1118188800000 | 703.87 |
1118275200000 | 707.88 |
1118361600000 | 715.05 |
1118620800000 | 720.27 |
1118707200000 | 720.1 |
1118793600000 | 720.89 |
1118880000000 | 724.92 |
1118966400000 | 729.88 |
1119225600000 | 729.05 |
1119312000000 | 725.5 |
1119398400000 | 733.3 |
1119484800000 | 732.43 |
1119571200000 | 727.52 |
1119830400000 | 724.94 |
1119916800000 | 728.71 |
1120003200000 | 732.29 |
1120089600000 | 737.21 |
1120176000000 | 750.83 |
1120435200000 | 752.27 |
1120521600000 | 750.93 |
1120608000000 | 753.35 |
1120694400000 | 756.83 |
1120780800000 | 762.15 |
1121040000000 | 766.48 |
1121126400000 | 769.21 |
1121212800000 | 779.13 |
1121299200000 | 782.66 |
1121385600000 | 779.69 |
1121644800000 | 783.49 |
1121731200000 | 792.13 |
1121817600000 | 799.19 |
1121904000000 | 796.42 |
1121990400000 | 800.82 |
1122249600000 | 799.6 |
1122336000000 | 794.55 |
1122422400000 | 798.81 |
1122508800000 | 803.8 |
1122595200000 | 802.4 |
1122854400000 | 803.63 |
1122940800000 | 812.4 |
1123027200000 | 813.11 |
1123113600000 | 815.27 |
1123200000000 | 813.45 |
1123459200000 | 807.63 |
1123545600000 | 806.49 |
1123632000000 | 807.44 |
1123718400000 | 801.79 |
1123804800000 | 795 |
1124064000000 | 796.94 |
1124150400000 | 792.97 |
1124236800000 | 790.6 |
1124323200000 | 788.14 |
1124409600000 | 784.57 |
1124668800000 | 790.72 |
1124755200000 | 788.77 |
1124841600000 | 782.21 |
1124928000000 | 782.91 |
1125014400000 | 779.17 |
1125273600000 | 774.41 |
1125360000000 | 783.34 |
1125446400000 | 784.37 |
1125532800000 | 783.8 |
1125619200000 | 788.23 |
1125878400000 | 788.63 |
1125964800000 | 790.14 |
1126051200000 | 794.09 |
1126137600000 | 795 |
1126224000000 | 801.41 |
1126483200000 | 811.65 |
1126569600000 | 808.62 |
1126656000000 | 809.61 |
1126742400000 | 823.73 |
1126828800000 | 826.32 |
1127088000000 | 829.94 |
1127174400000 | 835 |
1127260800000 | 836.18 |
1127347200000 | 839.95 |
1127433600000 | 840.91 |
1127692800000 | 847.69 |
1127779200000 | 855.93 |
1127865600000 | 861.29 |
1127952000000 | 867.24 |
1128038400000 | 870.17 |
1128297600000 | 878.82 |
1128384000000 | 879.41 |
1128470400000 | 865.97 |
1128556800000 | 839.71 |
1128643200000 | 847.54 |
1128902400000 | 858.45 |
1128988800000 | 867.71 |
1129075200000 | 851.96 |
1129161600000 | 835.6 |
1129248000000 | 821.8 |
1129507200000 | 830.51 |
1129593600000 | 826.48 |
1129680000000 | 802.4 |
1129766400000 | 801.07 |
1129852800000 | 803.23 |
1130112000000 | 812.12 |
1130198400000 | 804.27 |
1130284800000 | 811.17 |
1130371200000 | 797.75 |
1130457600000 | 798.27 |
1130716800000 | 817.76 |
1130803200000 | 833.56 |
1130889600000 | 837.79 |
1130976000000 | 843.01 |
1131062400000 | 853.66 |
1131321600000 | 856.95 |
1131408000000 | 857.88 |
1131494400000 | 862.95 |
1131580800000 | 860.8 |
1131667200000 | 870.75 |
1131926400000 | 874.01 |
1132012800000 | 872.88 |
1132099200000 | 886.67 |
1132185600000 | 891.62 |
1132272000000 | 898.77 |
1132531200000 | 898 |
1132617600000 | 893.39 |
1132704000000 | 903.11 |
1132790400000 | 905.55 |
1132876800000 | 910.66 |
1133136000000 | 909.5 |
1133222400000 | 908.44 |
1133308800000 | 905.93 |
1133395200000 | 911.96 |
1133481600000 | 920.98 |
1133740800000 | 922.69 |
1133827200000 | 930 |
1133913600000 | 933.1 |
1134000000000 | 918.89 |
1134086400000 | 915.29 |
1134345600000 | 913.14 |
1134432000000 | 919.62 |
1134518400000 | 919.34 |
1134604800000 | 922.28 |
1134691200000 | 916.52 |
1134950400000 | 926.5 |
1135036800000 | 927.56 |
1135123200000 | 946.34 |
1135209600000 | 949.16 |
1135296000000 | 955.89 |
1135555200000 | 956.18 |
1135641600000 | 958.58 |
1135728000000 | 960.63 |
1135814400000 | 970.64 |
1135900800000 | 975.99 |
1136160000000 | 977.29 |
1136246400000 | 983.73 |
1136332800000 | 988.03 |
1136419200000 | 996.3 |
1136505600000 | 997.04 |
1136764800000 | 1010.6 |
1136851200000 | 1007.9 |
1136937600000 | 1016.61 |
1137024000000 | 1021.47 |
1137110400000 | 1015.68 |
1137369600000 | 1026.45 |
1137456000000 | 1015.76 |
1137542400000 | 995.22 |
1137628800000 | 1014.82 |
1137715200000 | 1015.38 |
1137974400000 | 997.13 |
1138060800000 | 1012.34 |
1138147200000 | 1021.21 |
1138233600000 | 1026.6 |
1138320000000 | 1043.67 |
1138579200000 | 1043.72 |
1138665600000 | 1044.42 |
1138752000000 | 1045.52 |
1138838400000 | 1036.13 |
1138924800000 | 1032.35 |
1139184000000 | 1054.13 |
1139270400000 | 1050.91 |
1139356800000 | 1035.09 |
1139443200000 | 1045.95 |
1139529600000 | 1045.39 |
1139788800000 | 1032.76 |
1139875200000 | 1043.02 |
1139961600000 | 1033.8 |
1140048000000 | 1048.19 |
1140134400000 | 1058.82 |
1140393600000 | 1065.16 |
1140480000000 | 1062.65 |
1140566400000 | 1060.32 |
1140652800000 | 1061.44 |
1140739200000 | 1068.58 |
1140998400000 | 1076.59 |
1141084800000 | 1058.42 |
1141171200000 | 1065.81 |
1141257600000 | 1075.97 |
1141344000000 | 1062.79 |
1141603200000 | 1058.85 |
1141689600000 | 1036.06 |
1141776000000 | 1025.09 |
1141862400000 | 1024.13 |
1141948800000 | 1034.79 |
1142208000000 | 1047.05 |
1142294400000 | 1036.72 |
1142380800000 | 1050.22 |
1142467200000 | 1050.16 |
1142553600000 | 1057.73 |
1142812800000 | 1057.31 |
1142899200000 | 1051.89 |
1142985600000 | 1047.24 |
1143072000000 | 1056.02 |
1143158400000 | 1056.17 |
1143417600000 | 1056.14 |
1143504000000 | 1045.58 |
1143590400000 | 1056.31 |
1143676800000 | 1065.53 |
1143763200000 | 1078.95 |
1144022400000 | 1094.79 |
1144108800000 | 1092.8 |
1144195200000 | 1103.62 |
1144281600000 | 1108.84 |
1144368000000 | 1114.87 |
1144627200000 | 1116.09 |
1144713600000 | 1108 |
1144800000000 | 1100.67 |
1144886400000 | 1098.13 |
1144972800000 | 1106.83 |
1145232000000 | 1103.84 |
1145318400000 | 1114.68 |
1145404800000 | 1122.87 |
1145491200000 | 1131.01 |
1145577600000 | 1133.84 |
1145836800000 | 1135.32 |
1145923200000 | 1125.43 |
1146009600000 | 1143.57 |
1146096000000 | 1125.32 |
1146182400000 | 1122.77 |
1146441600000 | 1117.18 |
1146528000000 | 1125.74 |
1146614400000 | 1130.9 |
1146700800000 | 1134.45 |
1146787200000 | 1136.29 |
1147046400000 | 1148.32 |
1147132800000 | 1144.1 |
1147219200000 | 1141.95 |
1147305600000 | 1127.24 |
1147392000000 | 1095.08 |
1147651200000 | 1052.68 |
1147737600000 | 1049.62 |
1147824000000 | 1043.35 |
1147910400000 | 1011.04 |
1147996800000 | 1010.43 |
1148256000000 | 950.18 |
1148342400000 | 972.76 |
1148428800000 | 960.69 |
1148515200000 | 966.94 |
1148601600000 | 1005.46 |
1148860800000 | 1004.15 |
1148947200000 | 972.8 |
1149033600000 | 972.78 |
1149120000000 | 976.93 |
1149206400000 | 989.29 |
1149465600000 | 983.74 |
1149552000000 | 967.99 |
1149638400000 | 949.63 |
1149724800000 | 913.62 |
1149811200000 | 921.35 |
1150070400000 | 909.35 |
1150156800000 | 869.41 |
1150243200000 | 881.25 |
1150329600000 | 900.28 |
1150416000000 | 919.98 |
1150675200000 | 921.52 |
1150761600000 | 911 |
1150848000000 | 915.39 |
1150934400000 | 924.16 |
1151020800000 | 926.05 |
1151280000000 | 919.49 |
1151366400000 | 934.24 |
1151452800000 | 941.62 |
1151539200000 | 965.05 |
1151625600000 | 976.99 |
1151884800000 | 994.77 |
1151971200000 | 998.39 |
1152057600000 | 981.36 |
1152144000000 | 989.26 |
1152230400000 | 981.77 |
1152489600000 | 995.59 |
1152576000000 | 988.33 |
1152662400000 | 994.48 |
1152748800000 | 963.39 |
1152835200000 | 955.14 |
1153094400000 | 943.98 |
1153180800000 | 945.57 |
1153267200000 | 953.81 |
1153353600000 | 961.31 |
1153440000000 | 951.07 |
1153699200000 | 959.67 |
1153785600000 | 969.69 |
1153872000000 | 972.59 |
1153958400000 | 985.15 |
1154044800000 | 984.2 |
1154304000000 | 982.11 |
1154390400000 | 973.14 |
1154476800000 | 978.64 |
1154563200000 | 975.38 |
1154649600000 | 975.41 |
1154908800000 | 972.88 |
1154995200000 | 978.53 |
1155081600000 | 988.61 |
1155168000000 | 993.96 |
1155254400000 | 994.51 |
1155513600000 | 993.48 |
1155600000000 | 995.45 |
1155686400000 | 1005.33 |
1155772800000 | 1009.87 |
1155859200000 | 1006.48 |
1156118400000 | 994.72 |
1156204800000 | 1006 |
1156291200000 | 995.69 |
1156377600000 | 991.14 |
1156464000000 | 997.38 |
1156723200000 | 990.95 |
1156809600000 | 997.97 |
1156896000000 | 998.5 |
1156982400000 | 997.12 |
1157068800000 | 1000.74 |
1157328000000 | 1014.32 |
1157414400000 | 1020.11 |
1157500800000 | 1014.61 |
1157587200000 | 1004.52 |
1157673600000 | 1008.86 |
1157932800000 | 989.42 |
1158019200000 | 988.12 |
1158105600000 | 998.34 |
1158192000000 | 991.66 |
1158278400000 | 1001.73 |
1158537600000 | 1016.41 |
1158624000000 | 1011.32 |
1158710400000 | 1002.9 |
1158796800000 | 993.23 |
1158883200000 | 976.67 |
1159142400000 | 973.33 |
1159228800000 | 985.07 |
1159315200000 | 998.39 |
1159401600000 | 1013.99 |
1159488000000 | 1015.51 |
1159747200000 | 1010.59 |
1159833600000 | 999.79 |
1159920000000 | 999.96 |
1160006400000 | 1018.93 |
1160092800000 | 1021.65 |
1160352000000 | 1023.61 |
1160438400000 | 1032.63 |
1160524800000 | 1031.79 |
1160611200000 | 1037.11 |
1160697600000 | 1054.71 |
1160956800000 | 1058.61 |
1161043200000 | 1046.42 |
1161129600000 | 1052.97 |
1161216000000 | 1050.57 |
1161302400000 | 1047.03 |
1161561600000 | 1048.4 |
1161648000000 | 1051.02 |
1161734400000 | 1054.76 |
1161820800000 | 1054.31 |
1161907200000 | 1046.56 |
1162166400000 | 1031.63 |
1162252800000 | 1040.42 |
1162339200000 | 1051.37 |
1162425600000 | 1049.28 |
1162512000000 | 1060.72 |
1162771200000 | 1067.85 |
1162857600000 | 1069.36 |
1162944000000 | 1070.16 |
1163030400000 | 1081.39 |
1163116800000 | 1074.31 |
1163376000000 | 1076.24 |
1163462400000 | 1088.93 |
1163548800000 | 1093.13 |
1163635200000 | 1094.8 |
1163721600000 | 1082.13 |
1163980800000 | 1079.77 |
1164067200000 | 1088.06 |
1164153600000 | 1089.16 |
1164240000000 | 1091.98 |
1164326400000 | 1085.61 |
1164585600000 | 1082.76 |
1164672000000 | 1068.63 |
1164758400000 | 1084.73 |
1164844800000 | 1083.22 |
1164931200000 | 1078.32 |
1165190400000 | 1084.61 |
1165276800000 | 1099.15 |
1165363200000 | 1103.88 |
1165449600000 | 1107.16 |
1165536000000 | 1098.24 |
1165795200000 | 1099.86 |
1165881600000 | 1084.14 |
1165968000000 | 1084.8 |
1166054400000 | 1101.1 |
1166140800000 | 1112.12 |
1166400000000 | 1118.19 |
1166486400000 | 1093.78 |
1166572800000 | 1103.68 |
1166659200000 | 1107.4 |
1166745600000 | 1107.97 |
1167004800000 | 1108 |
1167091200000 | 1113.33 |
1167177600000 | 1127.7 |
1167264000000 | 1130.64 |
1167350400000 | 1136.74 |
1167696000000 | 1141.48 |
1167782400000 | 1146.84 |
1167868800000 | 1137.43 |
1167955200000 | 1132.6 |
1168214400000 | 1122.62 |
1168300800000 | 1102.47 |
1168387200000 | 1095.26 |
1168473600000 | 1099.1 |
1168560000000 | 1099.24 |
1168819200000 | 1109.98 |
1168905600000 | 1108.65 |
1168992000000 | 1100.13 |
1169078400000 | 1103.76 |
1169164800000 | 1102.75 |
1169424000000 | 1109.05 |
1169510400000 | 1104.76 |
1169596800000 | 1127.93 |
1169683200000 | 1122.86 |
1169769600000 | 1117.97 |
1170028800000 | 1109.45 |
1170115200000 | 1112.59 |
1170201600000 | 1117.28 |
1170288000000 | 1123.92 |
1170374400000 | 1134.69 |
1170633600000 | 1142.37 |
1170720000000 | 1145.43 |
1170806400000 | 1142.29 |
1170892800000 | 1143.04 |
1170979200000 | 1148.84 |
1171238400000 | 1130.97 |
1171324800000 | 1141.29 |
1171411200000 | 1146.68 |
1171497600000 | 1157.6 |
1171584000000 | 1163.36 |
1171843200000 | 1167.75 |
1171929600000 | 1157.93 |
1172016000000 | 1163.75 |
1172102400000 | 1171.32 |
1172188800000 | 1161.54 |
1172448000000 | 1164.81 |
1172534400000 | 1129.4 |
1172620800000 | 1113.17 |
1172707200000 | 1096.66 |
1172793600000 | 1100.4 |
1173052800000 | 1068.14 |
1173139200000 | 1092.55 |
1173225600000 | 1092.57 |
1173312000000 | 1111.76 |
1173398400000 | 1121.79 |
1173657600000 | 1128.96 |
1173744000000 | 1121.04 |
1173830400000 | 1099.79 |
1173916800000 | 1112.76 |
1174003200000 | 1108.26 |
1174262400000 | 1119.69 |
1174348800000 | 1116.93 |
1174435200000 | 1128.23 |
1174521600000 | 1140.14 |
1174608000000 | 1147.44 |
1174867200000 | 1147 |
1174953600000 | 1144.25 |
1175040000000 | 1135.44 |
1175126400000 | 1150.19 |
1175212800000 | 1156.13 |
1175472000000 | 1144.56 |
1175558400000 | 1153.7 |
1175644800000 | 1166.15 |
1175731200000 | 1173.98 |
1175817600000 | 1173.71 |
1176076800000 | 1187.88 |
1176163200000 | 1185.45 |
1176249600000 | 1186.5 |
1176336000000 | 1186.48 |
1176422400000 | 1191.18 |
1176681600000 | 1198.61 |
1176768000000 | 1184.69 |
1176854400000 | 1181.81 |
1176940800000 | 1170.8 |
1177027200000 | 1189.95 |
1177286400000 | 1193.75 |
1177372800000 | 1192.7 |
1177459200000 | 1195.5 |
1177545600000 | 1203.04 |
1177632000000 | 1187.5 |
1177891200000 | 1182.87 |
1177977600000 | 1182.09 |
1178064000000 | 1192.35 |
1178150400000 | 1204.19 |
1178236800000 | 1212.7 |
1178496000000 | 1215.6 |
1178582400000 | 1211.6 |
1178668800000 | 1213.86 |
1178755200000 | 1218.11 |
1178841600000 | 1215.07 |
1179100800000 | 1224.2 |
1179187200000 | 1214.62 |
1179273600000 | 1230.41 |
1179360000000 | 1235.36 |
1179446400000 | 1239.24 |
1179705600000 | 1252.27 |
1179792000000 | 1254.1 |
1179878400000 | 1242.19 |
1179964800000 | 1229.83 |
1180051200000 | 1234.35 |
1180310400000 | 1238.49 |
1180396800000 | 1238.6 |
1180483200000 | 1234.93 |
1180569600000 | 1253.88 |
1180656000000 | 1274.06 |
1180915200000 | 1269.51 |
1181001600000 | 1270.16 |
1181088000000 | 1256.61 |
1181174400000 | 1259.25 |
1181260800000 | 1253.97 |
1181520000000 | 1261.02 |
1181606400000 | 1256.68 |
1181692800000 | 1260.33 |
1181779200000 | 1289.07 |
1181865600000 | 1302.28 |
1182124800000 | 1312.05 |
1182211200000 | 1307.47 |
1182297600000 | 1306.27 |
1182384000000 | 1307.68 |
1182470400000 | 1302.1 |
1182729600000 | 1291.94 |
1182816000000 | 1285.55 |
1182902400000 | 1279.65 |
1182988800000 | 1289.27 |
1183075200000 | 1291.15 |
1183334400000 | 1305 |
1183420800000 | 1321.48 |
1183507200000 | 1330.09 |
1183593600000 | 1338.07 |
1183680000000 | 1347.06 |
1183939200000 | 1361.77 |
1184025600000 | 1350.57 |
1184112000000 | 1343.84 |
1184198400000 | 1362.44 |
1184284800000 | 1377.44 |
1184544000000 | 1369.22 |
1184630400000 | 1364.58 |
1184716800000 | 1351.46 |
1184803200000 | 1368.47 |
1184889600000 | 1371.95 |
1185148800000 | 1383.43 |
1185235200000 | 1372.38 |
1185321600000 | 1374.08 |
1185408000000 | 1344.89 |
1185494400000 | 1311.41 |
1185753600000 | 1327.57 |
1185840000000 | 1343.87 |
1185926400000 | 1302.53 |
1186012800000 | 1308.07 |
1186099200000 | 1304.11 |
1186358400000 | 1286.68 |
1186444800000 | 1299.04 |
1186531200000 | 1322.24 |
1186617600000 | 1309.85 |
1186704000000 | 1274.76 |
1186963200000 | 1290.32 |
1187049600000 | 1279.04 |
1187136000000 | 1254.59 |
1187222400000 | 1190.46 |
1187308800000 | 1188.44 |
1187568000000 | 1228.09 |
1187654400000 | 1224.68 |
1187740800000 | 1250.35 |
1187827200000 | 1262.23 |
1187913600000 | 1265.18 |
1188172800000 | 1281.51 |
1188259200000 | 1275.4 |
1188345600000 | 1271.27 |
1188432000000 | 1284.36 |
1188518400000 | 1314.07 |
1188777600000 | 1318.15 |
1188864000000 | 1322.07 |
1188950400000 | 1309.19 |
1189036800000 | 1317.74 |
1189123200000 | 1307.79 |
1189382400000 | 1290.52 |
1189468800000 | 1305.48 |
1189555200000 | 1304.63 |
1189641600000 | 1319.58 |
1189728000000 | 1336.32 |
1189987200000 | 1334.16 |
1190073600000 | 1345.61 |
1190160000000 | 1384.19 |
1190246400000 | 1382.26 |
1190332800000 | 1388.32 |
1190592000000 | 1399.85 |
1190678400000 | 1397.53 |
1190764800000 | 1412.82 |
1190851200000 | 1428.04 |
1190937600000 | 1422.72 |
1191196800000 | 1433.19 |
1191283200000 | 1461.46 |
1191369600000 | 1459.06 |
1191456000000 | 1450.07 |
1191542400000 | 1466.57 |
1191801600000 | 1474.35 |
1191888000000 | 1491.82 |
1191974400000 | 1495.3 |
1192060800000 | 1518.71 |
1192147200000 | 1505.89 |
1192406400000 | 1513.33 |
1192492800000 | 1502.88 |
1192579200000 | 1503.37 |
1192665600000 | 1494.89 |
1192752000000 | 1476.61 |
1193011200000 | 1457.03 |
1193097600000 | 1479.76 |
1193184000000 | 1477.75 |
1193270400000 | 1496.63 |
1193356800000 | 1518.19 |
1193616000000 | 1539.2 |
1193702400000 | 1527.74 |
1193788800000 | 1529.19 |
1193875200000 | 1512.64 |
1193961600000 | 1494.73 |
1194220800000 | 1475.47 |
1194307200000 | 1491.38 |
1194393600000 | 1476.22 |
1194480000000 | 1453.14 |
1194566400000 | 1458.88 |
1194825600000 | 1433.92 |
1194912000000 | 1433.89 |
1194998400000 | 1478.71 |
1195084800000 | 1476.57 |
1195171200000 | 1459.53 |
1195430400000 | 1435.6 |
1195516800000 | 1425.33 |
1195603200000 | 1387.27 |
1195689600000 | 1378.97 |
1195776000000 | 1378.93 |
1196035200000 | 1384.9 |
1196121600000 | 1369.2 |
1196208000000 | 1383.75 |
1196294400000 | 1412.73 |
1196380800000 | 1445.01 |
1196640000000 | 1439.33 |
1196726400000 | 1450.55 |
1196812800000 | 1499.09 |
1196899200000 | 1513.53 |
1196985600000 | 1517.37 |
1197244800000 | 1498.68 |
1197331200000 | 1504.73 |
1197417600000 | 1495.09 |
1197504000000 | 1469.27 |
1197590400000 | 1461.26 |
1197849600000 | 1417.85 |
1197936000000 | 1423.09 |
1198022400000 | 1441.26 |
1198108800000 | 1455.15 |
1198195200000 | 1474.54 |
1198454400000 | 1502.98 |
1198540800000 | 1502.9 |
1198627200000 | 1507.44 |
1198713600000 | 1514.83 |
1198800000000 | 1513.81 |
1199059200000 | 1515.44 |
1199232000000 | 1512.8 |
1199318400000 | 1511.08 |
1199404800000 | 1505.09 |
1199664000000 | 1479.04 |
1199750400000 | 1496.89 |
1199836800000 | 1521.36 |
1199923200000 | 1514.98 |
1200009600000 | 1506.27 |
1200268800000 | 1512.33 |
1200355200000 | 1480.6 |
1200441600000 | 1428.31 |
1200528000000 | 1409.39 |
1200614400000 | 1419.24 |
1200873600000 | 1343.23 |
1200960000000 | 1300.35 |
1201046400000 | 1314.37 |
1201132800000 | 1336.53 |
1201219200000 | 1362.53 |
1201478400000 | 1331.27 |
1201564800000 | 1349.8 |
1201651200000 | 1336.31 |
1201737600000 | 1330.92 |
1201824000000 | 1379.21 |
1202083200000 | 1400.59 |
1202169600000 | 1391.64 |
1202256000000 | 1371.65 |
1202342400000 | 1372.85 |
1202428800000 | 1368.91 |
1202688000000 | 1357.14 |
1202774400000 | 1367.42 |
1202860800000 | 1377.14 |
1202947200000 | 1399.48 |
1203033600000 | 1403.21 |
1203292800000 | 1421.64 |
1203379200000 | 1436.29 |
1203465600000 | 1428.04 |
1203552000000 | 1433.33 |
1203638400000 | 1425.46 |
1203897600000 | 1439.03 |
1203984000000 | 1448.39 |
1204070400000 | 1457.6 |
1204156800000 | 1457.98 |
1204243200000 | 1429.55 |
1204502400000 | 1408.4 |
1204588800000 | 1401.67 |
1204675200000 | 1406.68 |
1204761600000 | 1396.48 |
1204848000000 | 1362.97 |
1205107200000 | 1331.96 |
1205193600000 | 1369.4 |
1205280000000 | 1372.16 |
1205366400000 | 1331.32 |
1205452800000 | 1322.33 |
1205712000000 | 1287.44 |
1205798400000 | 1297.95 |
1205884800000 | 1320.29 |
1205971200000 | 1302.35 |
1206057600000 | 1311.07 |
1206316800000 | 1333.84 |
1206403200000 | 1355.47 |
1206489600000 | 1357.81 |
1206576000000 | 1352.42 |
1206662400000 | 1375 |
1206921600000 | 1369.78 |
1207008000000 | 1386.92 |
1207094400000 | 1407.49 |
1207180800000 | 1400.3 |
1207267200000 | 1405.35 |
1207526400000 | 1427.15 |
1207612800000 | 1434.2 |
1207699200000 | 1430.29 |
1207785600000 | 1437.6 |
1207872000000 | 1441.5 |
1208131200000 | 1418.7 |
1208217600000 | 1441.59 |
1208304000000 | 1450.25 |
1208390400000 | 1450.59 |
1208476800000 | 1444.97 |
1208736000000 | 1469.4 |
1208822400000 | 1462.48 |
1208908800000 | 1476.14 |
1208995200000 | 1474.03 |
1209081600000 | 1464.16 |
1209340800000 | 1464.28 |
1209427200000 | 1464.48 |
1209513600000 | 1470.1 |
1209600000000 | 1474.85 |
1209686400000 | 1491.32 |
1209945600000 | 1497.56 |
1210032000000 | 1496.64 |
1210118400000 | 1510.41 |
1210204800000 | 1500.62 |
1210291200000 | 1500.12 |
1210550400000 | 1493.74 |
1210636800000 | 1517.31 |
1210723200000 | 1527.7 |
1210809600000 | 1539.35 |
1210896000000 | 1559.62 |
1211155200000 | 1572.7 |
1211241600000 | 1538.5 |
1211328000000 | 1542.89 |
1211414400000 | 1515.22 |
1211500800000 | 1502.97 |
1211760000000 | 1488.73 |
1211846400000 | 1492.27 |
1211932800000 | 1491.46 |
1212019200000 | 1505.05 |
1212105600000 | 1515.06 |
1212364800000 | 1520.71 |
1212451200000 | 1500.35 |
1212537600000 | 1489.4 |
1212624000000 | 1502.04 |
1212710400000 | 1490.37 |
1212969600000 | 1465.69 |
1213056000000 | 1449.93 |
1213142400000 | 1438.02 |
1213228800000 | 1438.99 |
1213315200000 | 1436.63 |
1213574400000 | 1437.79 |
1213660800000 | 1460.1 |
1213747200000 | 1450.06 |
1213833600000 | 1426.95 |
1213920000000 | 1405.65 |
1214179200000 | 1400.73 |
1214265600000 | 1381.4 |
1214352000000 | 1398.94 |
1214438400000 | 1377.83 |
1214524800000 | 1358.18 |
1214784000000 | 1360.31 |
1214870400000 | 1334.16 |
1214956800000 | 1324.03 |
1215043200000 | 1305.46 |
1215129600000 | 1295.52 |
1215388800000 | 1312.78 |
1215475200000 | 1291.44 |
1215561600000 | 1301.35 |
1215648000000 | 1304.11 |
1215734400000 | 1301.05 |
1215993600000 | 1303.59 |
1216080000000 | 1264.29 |
1216166400000 | 1269.15 |
1216252800000 | 1282.55 |
1216339200000 | 1276.07 |
1216598400000 | 1296.92 |
1216684800000 | 1290.25 |
1216771200000 | 1306.89 |
1216857600000 | 1309.77 |
1216944000000 | 1281.89 |
1217203200000 | 1278.79 |
1217289600000 | 1274.17 |
1217376000000 | 1302.12 |
1217462400000 | 1303.05 |
1217548800000 | 1292.91 |
1217808000000 | 1274.55 |
1217894400000 | 1268.96 |
1217980800000 | 1287.74 |
1218067200000 | 1287.61 |
1218153600000 | 1283.57 |
1218412800000 | 1284.94 |
1218499200000 | 1288.39 |
1218585600000 | 1302.39 |
1218672000000 | 1307.81 |
1218758400000 | 1301.85 |
1219017600000 | 1283.84 |
1219104000000 | 1261.52 |
1219190400000 | 1284.55 |
1219276800000 | 1267.34 |
1219363200000 | 1277.51 |
1219622400000 | 1269.62 |
1219708800000 | 1263.65 |
1219795200000 | 1281.25 |
1219881600000 | 1293.47 |
1219968000000 | 1297.44 |
1220227200000 | 1286.1 |
1220313600000 | 1285.27 |
1220400000000 | 1270.29 |
1220486400000 | 1250.7 |
1220572800000 | 1226.55 |
1220832000000 | 1269.6 |
1220918400000 | 1223.32 |
1221004800000 | 1217.09 |
1221091200000 | 1192.1 |
1221177600000 | 1190.23 |
1221436800000 | 1141.59 |
1221523200000 | 1090.6 |
1221609600000 | 1065.82 |
1221696000000 | 1044 |
1221782400000 | 1138.06 |
1222041600000 | 1140.43 |
1222128000000 | 1109.09 |
1222214400000 | 1112.05 |
1222300800000 | 1121.71 |
1222387200000 | 1105.18 |
1222646400000 | 1067.16 |
1222732800000 | 1089.54 |
1222819200000 | 1099.52 |
1222905600000 | 1070.12 |
1222992000000 | 1037.3 |
1223251200000 | 964.37 |
1223337600000 | 930.86 |
1223424000000 | 867.71 |
1223510400000 | 883.32 |
1223596800000 | 860.7 |
1223856000000 | 894.86 |
1223942400000 | 942.42 |
1224028800000 | 887.86 |
1224115200000 | 827.84 |
1224201600000 | 819.5 |
1224460800000 | 850.7 |
1224547200000 | 846.48 |
1224633600000 | 813.43 |
1224720000000 | 786.9 |
1224806400000 | 742.25 |
1225065600000 | 730.1 |
1225152000000 | 765.26 |
1225238400000 | 762.45 |
1225324800000 | 841.53 |
1225411200000 | 864.52 |
1225670400000 | 903.09 |
1225756800000 | 917.46 |
1225843200000 | 909.33 |
1225929600000 | 861.69 |
1226016000000 | 883.47 |
1226275200000 | 908.32 |
1226361600000 | 883.91 |
1226448000000 | 873.55 |
1226534400000 | 866.94 |
1226620800000 | 873.24 |
1226880000000 | 847.62 |
1226966400000 | 816.37 |
1227052800000 | 794.23 |
1227139200000 | 771.29 |
1227225600000 | 772.11 |
1227484800000 | 786.87 |
1227571200000 | 794.59 |
1227657600000 | 810.18 |
1227744000000 | 830.17 |
1227830400000 | 837.02 |
1228089600000 | 842.26 |
1228176000000 | 818.75 |
1228262400000 | 827.25 |
1228348800000 | 830.93 |
1228435200000 | 831.41 |
1228694400000 | 876.02 |
1228780800000 | 881.25 |
1228867200000 | 916.95 |
1228953600000 | 921.96 |
1229040000000 | 898.39 |
1229299200000 | 890.98 |
1229385600000 | 909.5 |
1229472000000 | 920.12 |
1229558400000 | 935.93 |
1229644800000 | 952.35 |
1229904000000 | 943.57 |
1229990400000 | 926.7 |
1230076800000 | 922.27 |
1230163200000 | 920.44 |
1230249600000 | 918.49 |
1230508800000 | 935.67 |
1230595200000 | 961.1 |
1230681600000 | 964.26 |
1230854400000 | 976.22 |
1231113600000 | 996.77 |
1231200000000 | 1002.36 |
1231286400000 | 958.61 |
1231372800000 | 928.82 |
1231459200000 | 917.29 |
1231718400000 | 911.16 |
1231804800000 | 926.61 |
1231891200000 | 914.19 |
1231977600000 | 885.26 |
1232064000000 | 889.07 |
1232323200000 | 902.25 |
1232409600000 | 910.43 |
1232496000000 | 920.68 |
1232582400000 | 919.07 |
1232668800000 | 910.89 |
1232928000000 | 909.05 |
1233014400000 | 897.84 |
1233100800000 | 914.14 |
1233187200000 | 909.65 |
1233273600000 | 897.72 |
1233532800000 | 897.11 |
1233619200000 | 898.55 |
1233705600000 | 903.95 |
1233792000000 | 897.17 |
1233878400000 | 923.79 |
1234137600000 | 923.1 |
1234224000000 | 932.53 |
1234310400000 | 942.75 |
1234396800000 | 931.38 |
1234483200000 | 941.18 |
1234742400000 | 941.43 |
1234828800000 | 894.52 |
1234915200000 | 890.54 |
1235001600000 | 890.96 |
1235088000000 | 860.11 |
1235347200000 | 859.21 |
1235433600000 | 853.6 |
1235520000000 | 868.77 |
1235606400000 | 865.12 |
1235692800000 | 861.61 |
1235952000000 | 836.21 |
1236038400000 | 835.45 |
1236124800000 | 860.62 |
1236211200000 | 851.69 |
1236297600000 | 852.34 |
1236556800000 | 873.03 |
1236643200000 | 898.48 |
1236729600000 | 919.7 |
1236816000000 | 921.22 |
1236902400000 | 931.81 |
1237161600000 | 943.3 |
1237248000000 | 956.08 |
1237334400000 | 956.39 |
1237420800000 | 938.57 |
1237507200000 | 948.1 |
1237766400000 | 984.17 |
1237852800000 | 972.79 |
1237939200000 | 994.47 |
1238025600000 | 1020.65 |
1238112000000 | 1019.37 |
1238371200000 | 979.08 |
1238457600000 | 983.88 |
1238544000000 | 1000.41 |
1238630400000 | 1030.21 |
1238716800000 | 1033.99 |
1238976000000 | 1045.75 |
1239062400000 | 1039.21 |
1239148800000 | 1037.27 |
1239235200000 | 1076.02 |
1239321600000 | 1084.94 |
1239580800000 | 1079.4 |
1239667200000 | 1078.52 |
1239753600000 | 1067.19 |
1239840000000 | 1081.39 |
1239926400000 | 1079.08 |
1240185600000 | 1084.6 |
1240272000000 | 1072.05 |
1240358400000 | 1085.14 |
1240444800000 | 1096.52 |
1240531200000 | 1103.39 |
1240790400000 | 1081.93 |
1240876800000 | 1064.02 |
1240963200000 | 1091.89 |
1241049600000 | 1121.32 |
1241136000000 | 1118.47 |
1241395200000 | 1164.77 |
1241481600000 | 1162.82 |
1241568000000 | 1180.32 |
1241654400000 | 1189.18 |
1241740800000 | 1206.08 |
1242000000000 | 1201.43 |
1242086400000 | 1184.81 |
1242172800000 | 1176.85 |
1242259200000 | 1161.32 |
1242345600000 | 1167.94 |
1242604800000 | 1197.57 |
1242691200000 | 1209.92 |
1242777600000 | 1216.24 |
1242864000000 | 1189.54 |
1242950400000 | 1186.59 |
1243209600000 | 1189 |
1243296000000 | 1172.95 |
1243382400000 | 1186.67 |
1243468800000 | 1202.85 |
1243555200000 | 1209.21 |
1243814400000 | 1228.43 |
1243900800000 | 1210.15 |
1243987200000 | 1206.44 |
1244073600000 | 1215.6 |
1244160000000 | 1238.22 |
1244419200000 | 1216.32 |
1244505600000 | 1191.06 |
1244592000000 | 1209.6 |
1244678400000 | 1201.81 |
1244764800000 | 1206.27 |
1245024000000 | 1182.69 |
1245110400000 | 1170.26 |
1245196800000 | 1157.76 |
1245283200000 | 1145.52 |
1245369600000 | 1151.6 |
1245628800000 | 1132.4 |
1245715200000 | 1117.61 |
1245801600000 | 1132.62 |
1245888000000 | 1157.27 |
1245974400000 | 1158.53 |
1246233600000 | 1160.51 |
1246320000000 | 1162.47 |
1246406400000 | 1181.55 |
1246492800000 | 1179.92 |
1246579200000 | 1182.15 |
1246838400000 | 1171.22 |
1246924800000 | 1172.61 |
1247011200000 | 1161.11 |
1247097600000 | 1153.87 |
1247184000000 | 1146.17 |
1247443200000 | 1132.06 |
1247529600000 | 1144.86 |
1247616000000 | 1176.95 |
1247702400000 | 1187.65 |
1247788800000 | 1210.15 |
1248048000000 | 1235.17 |
1248134400000 | 1243.1 |
1248220800000 | 1240.53 |
1248307200000 | 1255.17 |
1248393600000 | 1268.09 |
1248652800000 | 1275.78 |
1248739200000 | 1281.8 |
1248825600000 | 1267.07 |
1248912000000 | 1278.4 |
1248998400000 | 1287.22 |
1249257600000 | 1291 |
1249344000000 | 1287.65 |
1249430400000 | 1274.35 |
1249516800000 | 1285.5 |
1249603200000 | 1291.64 |
1249862400000 | 1303.69 |
1249948800000 | 1290.87 |
1250035200000 | 1284.4 |
1250121600000 | 1302.89 |
1250208000000 | 1302.72 |
1250467200000 | 1271.5 |
1250553600000 | 1262.56 |
1250640000000 | 1261.43 |
1250726400000 | 1283.94 |
1250812800000 | 1297.27 |
1251072000000 | 1329.19 |
1251158400000 | 1328.13 |
1251244800000 | 1333.2 |
1251331200000 | 1325.48 |
1251417600000 | 1326.59 |
1251676800000 | 1311.65 |
1251763200000 | 1321.58 |
1251849600000 | 1302.55 |
1251936000000 | 1310.22 |
1252022400000 | 1325.7 |
1252281600000 | 1341.42 |
1252368000000 | 1348.85 |
1252454400000 | 1348.5 |
1252540800000 | 1350.23 |
1252627200000 | 1358.89 |
1252886400000 | 1353.16 |
1252972800000 | 1384.87 |
1253059200000 | 1408.41 |
1253145600000 | 1415.29 |
1253232000000 | 1438.87 |
1253491200000 | 1436.1 |
1253577600000 | 1435.38 |
1253664000000 | 1423.81 |
1253750400000 | 1439.74 |
1253836800000 | 1451.99 |
1254096000000 | 1454.23 |
1254182400000 | 1462.41 |
1254268800000 | 1459.19 |
1254355200000 | 1455.18 |
1254441600000 | 1448.06 |
1254700800000 | 1450.94 |
1254787200000 | 1479.26 |
1254873600000 | 1485.84 |
1254960000000 | 1484.61 |
1255046400000 | 1512.1 |
1255305600000 | 1534.38 |
1255392000000 | 1528.47 |
1255478400000 | 1551.48 |
1255564800000 | 1526.98 |
1255651200000 | 1505.81 |
1255910400000 | 1517.64 |
1255996800000 | 1506.82 |
1256083200000 | 1485.18 |
1256169600000 | 1477.62 |
1256256000000 | 1508.78 |
1256515200000 | 1505.1 |
1256601600000 | 1476.23 |
1256688000000 | 1426.69 |
1256774400000 | 1417.16 |
1256860800000 | 1411.1 |
1257120000000 | 1415.66 |
1257206400000 | 1400.99 |
1257292800000 | 1420.43 |
1257379200000 | 1424.34 |
1257465600000 | 1434.67 |
1257724800000 | 1457.53 |
1257811200000 | 1464.23 |
1257897600000 | 1490.1 |
1257984000000 | 1474.69 |
1258070400000 | 1469.94 |
1258329600000 | 1490.71 |
1258416000000 | 1483.37 |
1258502400000 | 1490.38 |
1258588800000 | 1483.48 |
1258675200000 | 1488.15 |
1258934400000 | 1497.56 |
1259020800000 | 1493.2 |
1259107200000 | 1496.45 |
1259193600000 | 1478.92 |
1259280000000 | 1453.25 |
1259539200000 | 1479.69 |
1259625600000 | 1491.78 |
1259712000000 | 1502.06 |
1259798400000 | 1516.57 |
1259884800000 | 1518.23 |
1260144000000 | 1524.54 |
1260230400000 | 1520.75 |
1260316800000 | 1519.38 |
1260403200000 | 1520.69 |
1260489600000 | 1534.43 |
1260748800000 | 1540.07 |
1260835200000 | 1534.57 |
1260921600000 | 1520.87 |
1261008000000 | 1517.58 |
1261094400000 | 1516.82 |
1261353600000 | 1512.7 |
1261440000000 | 1537.27 |
1261526400000 | 1549.45 |
1261612800000 | 1569.01 |
1261699200000 | 1569.59 |
1261958400000 | 1574.55 |
1262044800000 | 1580.11 |
1262131200000 | 1576.34 |
1262217600000 | 1574.59 |
1262563200000 | 1602.09 |
1262649600000 | 1626.37 |
1262736000000 | 1641.3 |
1262822400000 | 1636.78 |
1262908800000 | 1639.42 |
1263168000000 | 1636.78 |
1263254400000 | 1623.23 |
1263340800000 | 1602.11 |
1263427200000 | 1601.77 |
1263513600000 | 1604.97 |
1263772800000 | 1601.94 |
1263859200000 | 1597.49 |
1263945600000 | 1583.09 |
1264032000000 | 1568.89 |
1264118400000 | 1542.81 |
1264377600000 | 1527.61 |
1264464000000 | 1499.07 |
1264550400000 | 1479.59 |
1264636800000 | 1503.58 |
1264723200000 | 1503.27 |
1264982400000 | 1515.63 |
1265068800000 | 1517.95 |
1265155200000 | 1538.92 |
1265241600000 | 1515.31 |
1265328000000 | 1473.54 |
1265587200000 | 1473.15 |
1265673600000 | 1500.89 |
1265760000000 | 1508.56 |
1265846400000 | 1521.36 |
1265932800000 | 1517.59 |
1266192000000 | 1520.46 |
1266278400000 | 1531.24 |
1266364800000 | 1546.57 |
1266451200000 | 1551.25 |
1266537600000 | 1560.29 |
1266796800000 | 1568.23 |
1266883200000 | 1566.88 |
1266969600000 | 1555.55 |
1267056000000 | 1556.3 |
1267142400000 | 1579.63 |
1267401600000 | 1629.23 |
1267488000000 | 1651.86 |
1267574400000 | 1650.81 |
1267660800000 | 1645.6 |
1267747200000 | 1663.37 |
1268006400000 | 1684.09 |
1268092800000 | 1692.33 |
1268179200000 | 1705.62 |
1268265600000 | 1690.54 |
1268352000000 | 1681.11 |
1268611200000 | 1679.7 |
1268697600000 | 1677.38 |
1268784000000 | 1691.02 |
1268870400000 | 1690.13 |
1268956800000 | 1712.33 |
1269216000000 | 1694.49 |
1269302400000 | 1702.88 |
1269388800000 | 1716.77 |
1269475200000 | 1717.73 |
1269561600000 | 1720.42 |
1269820800000 | 1729.79 |
1269907200000 | 1725.34 |
1269993600000 | 1720.79 |
1270080000000 | 1735.67 |
1270166400000 | 1737.94 |
1270425600000 | 1749.8 |
1270512000000 | 1767 |
1270598400000 | 1771.41 |
1270684800000 | 1756.82 |
1270771200000 | 1755.97 |
1271030400000 | 1748.8 |
1271116800000 | 1739.34 |
1271203200000 | 1751.75 |
1271289600000 | 1750.99 |
1271376000000 | 1738.22 |
1271635200000 | 1714.24 |
1271721600000 | 1727.51 |
1271808000000 | 1731.72 |
1271894400000 | 1723.37 |
1271980800000 | 1732.84 |
1272240000000 | 1738.59 |
1272326400000 | 1728.25 |
1272412800000 | 1718.95 |
1272499200000 | 1725.89 |
1272585600000 | 1730.56 |
1272844800000 | 1721.44 |
1272931200000 | 1703.85 |
1273017600000 | 1668.82 |
1273104000000 | 1646.75 |
1273190400000 | 1636.01 |
1273449600000 | 1674.55 |
1273536000000 | 1673.74 |
1273622400000 | 1690.48 |
1273708800000 | 1726.47 |
1273795200000 | 1712.92 |
1274054400000 | 1692.49 |
1274140800000 | 1691.84 |
1274227200000 | 1649.2 |
1274313600000 | 1602.83 |
1274400000000 | 1593.3 |
1274659200000 | 1605.61 |
1274745600000 | 1546.93 |
1274832000000 | 1587.81 |
1274918400000 | 1622.45 |
1275004800000 | 1647.97 |
1275264000000 | 1654.02 |
1275350400000 | 1603.79 |
1275436800000 | 1618.5 |
1275523200000 | 1642.54 |
1275609600000 | 1628.8 |
1275868800000 | 1592.72 |
1275955200000 | 1608.41 |
1276041600000 | 1589.47 |
1276128000000 | 1603.43 |
1276214400000 | 1633.7 |
1276473600000 | 1631.45 |
1276560000000 | 1641.33 |
1276646400000 | 1648.19 |
1276732800000 | 1659.44 |
1276819200000 | 1668.72 |
1277078400000 | 1708.98 |
1277164800000 | 1693.15 |
1277251200000 | 1667.67 |
1277337600000 | 1650.01 |
1277424000000 | 1639.9 |
1277683200000 | 1633.59 |
1277769600000 | 1594.77 |
1277856000000 | 1593.5 |
1277942400000 | 1561.78 |
1278028800000 | 1564.2 |
1278288000000 | 1574.35 |
1278374400000 | 1591.73 |
1278460800000 | 1593.33 |
1278547200000 | 1617.21 |
1278633600000 | 1641.24 |
1278892800000 | 1645.89 |
1278979200000 | 1642.37 |
1279065600000 | 1635.16 |
1279152000000 | 1618.59 |
1279238400000 | 1607.98 |
1279497600000 | 1615.71 |
1279584000000 | 1626.36 |
1279670400000 | 1646.96 |
1279756800000 | 1656.49 |
1279843200000 | 1653 |
1280102400000 | 1653.61 |
1280188800000 | 1653.72 |
1280275200000 | 1647.21 |
1280361600000 | 1652.58 |
1280448000000 | 1643.71 |
1280707200000 | 1654.47 |
1280793600000 | 1644.17 |
1280880000000 | 1655.21 |
1280966400000 | 1666.47 |
1281052800000 | 1653.38 |
1281312000000 | 1663.57 |
1281398400000 | 1663.75 |
1281484800000 | 1640.23 |
1281571200000 | 1638.38 |
1281657600000 | 1646.72 |
1281916800000 | 1645.06 |
1282003200000 | 1670.1 |
1282089600000 | 1669.94 |
1282176000000 | 1666.05 |
1282262400000 | 1663.12 |
1282521600000 | 1661.94 |
1282608000000 | 1646.71 |
1282694400000 | 1630.4 |
1282780800000 | 1619.44 |
1282867200000 | 1637.06 |
1283126400000 | 1640.29 |
1283212800000 | 1646.17 |
1283299200000 | 1671.1 |
1283385600000 | 1693.26 |
1283472000000 | 1704.63 |
1283731200000 | 1720.18 |
1283817600000 | 1722.32 |
1283904000000 | 1702.6 |
1283990400000 | 1712.22 |
1284076800000 | 1730.01 |
1284336000000 | 1755.86 |
1284422400000 | 1752.38 |
1284508800000 | 1742.57 |
1284595200000 | 1729.19 |
1284681600000 | 1739.61 |
1284940800000 | 1758.78 |
1285027200000 | 1761.98 |
1285113600000 | 1753.73 |
1285200000000 | 1746.1 |
1285286400000 | 1747.05 |
1285545600000 | 1758.49 |
1285632000000 | 1762.56 |
1285718400000 | 1778.11 |
1285804800000 | 1792 |
1285891200000 | 1804.81 |
1286150400000 | 1806.63 |
1286236800000 | 1808.31 |
1286323200000 | 1828.25 |
1286409600000 | 1818.69 |
1286496000000 | 1816.81 |
1286755200000 | 1829.41 |
1286841600000 | 1829.04 |
1286928000000 | 1852.48 |
1287014400000 | 1846.48 |
1287100800000 | 1838.88 |
1287360000000 | 1836.7 |
1287446400000 | 1830.31 |
1287532800000 | 1820.87 |
1287619200000 | 1842.89 |
1287705600000 | 1855.46 |
1287964800000 | 1867.5 |
1288051200000 | 1853.33 |
1288137600000 | 1836.16 |
1288224000000 | 1824.98 |
1288310400000 | 1821.55 |
1288569600000 | 1837.38 |
1288656000000 | 1846.48 |
1288742400000 | 1850.68 |
1288828800000 | 1858.64 |
1288915200000 | 1873.04 |
1289174400000 | 1877.17 |
1289260800000 | 1882.02 |
1289347200000 | 1884.49 |
1289433600000 | 1854.52 |
1289520000000 | 1825.12 |
1289779200000 | 1824.89 |
1289865600000 | 1820.06 |
1289952000000 | 1810.3 |
1290038400000 | 1828.69 |
1290124800000 | 1834.81 |
1290384000000 | 1837.67 |
1290470400000 | 1808.41 |
1290556800000 | 1830.85 |
1290643200000 | 1837.63 |
1290729600000 | 1822.58 |
1290988800000 | 1831.23 |
1291075200000 | 1824.07 |
1291161600000 | 1862.71 |
1291248000000 | 1891.54 |
1291334400000 | 1883.12 |
1291593600000 | 1895.03 |
1291680000000 | 1886.01 |
1291766400000 | 1864.66 |
1291852800000 | 1872.84 |
1291939200000 | 1862.77 |
1292198400000 | 1877.01 |
1292284800000 | 1897.05 |
1292371200000 | 1903.22 |
1292457600000 | 1896.55 |
1292544000000 | 1916.42 |
1292803200000 | 1905.82 |
1292889600000 | 1929.34 |
1292976000000 | 1943.67 |
1293062400000 | 1946.45 |
1293148800000 | 1940.04 |
1293408000000 | 1944.5 |
1293494400000 | 1946 |
1293580800000 | 1960.28 |
1293667200000 | 1981.9 |
1293753600000 | 1957.26 |
1294012800000 | 1999.34 |
1294099200000 | 1982.5 |
1294185600000 | 1991.84 |
1294272000000 | 1976.67 |
1294358400000 | 1951.32 |
1294617600000 | 1931.82 |
1294704000000 | 1941.61 |
1294790400000 | 1958.32 |
1294876800000 | 1940.21 |
1294963200000 | 1931.03 |
1295222400000 | 1918.7 |
1295308800000 | 1916.45 |
1295395200000 | 1917.88 |
1295481600000 | 1907.15 |
1295568000000 | 1879.96 |
1295827200000 | 1877.82 |
1295913600000 | 1897.16 |
1296000000000 | 1899.29 |
1296086400000 | 1890.11 |
1296172800000 | 1877.81 |
1296432000000 | 1795.61 |
1296518400000 | 1797.5 |
1296604800000 | 1799.04 |
1296691200000 | 1800.09 |
1296777600000 | 1804.75 |
1297036800000 | 1798.53 |
1297123200000 | 1800.32 |
1297209600000 | 1772.74 |
1297296000000 | 1747.57 |
1297382400000 | 1756.78 |
1297641600000 | 1777.56 |
1297728000000 | 1757.88 |
1297814400000 | 1778.73 |
1297900800000 | 1771.75 |
1297987200000 | 1779.5 |
1298246400000 | 1778.14 |
1298332800000 | 1752.98 |
1298419200000 | 1738.93 |
1298505600000 | 1738.95 |
1298592000000 | 1760.13 |
1298851200000 | 1750.68 |
1298937600000 | 1752.24 |
1299024000000 | 1753.01 |
1299110400000 | 1779.07 |
1299196800000 | 1796.42 |
1299456000000 | 1788.9 |
1299542400000 | 1802.67 |
1299628800000 | 1796.82 |
1299715200000 | 1787.59 |
1299801600000 | 1779.67 |
1300060800000 | 1774.36 |
1300147200000 | 1750.1 |
1300233600000 | 1759.12 |
1300320000000 | 1742.12 |
1300406400000 | 1747.5 |
1300665600000 | 1755.79 |
1300752000000 | 1759.94 |
1300838400000 | 1783.61 |
1300924800000 | 1807.44 |
1301011200000 | 1827.32 |
1301270400000 | 1828.44 |
1301356800000 | 1837.59 |
1301443200000 | 1852.73 |
1301529600000 | 1876.41 |
1301616000000 | 1898.19 |
1301875200000 | 1896.47 |
1301961600000 | 1884.99 |
1302048000000 | 1888.51 |
1302134400000 | 1891.57 |
1302220800000 | 1888.03 |
1302480000000 | 1875.97 |
1302566400000 | 1858.73 |
1302652800000 | 1866.21 |
1302739200000 | 1853.81 |
1302825600000 | 1863.07 |
1303084800000 | 1842.71 |
1303171200000 | 1840.5 |
1303257600000 | 1872.27 |
1303344000000 | 1869.26 |
1303430400000 | 1869.36 |
1303689600000 | 1894.83 |
1303776000000 | 1898.66 |
1303862400000 | 1889.36 |
1303948800000 | 1872.58 |
1304035200000 | 1875.53 |
1304294400000 | 1876.44 |
1304380800000 | 1867.69 |
1304467200000 | 1841.06 |
1304553600000 | 1842.24 |
1304640000000 | 1845.36 |
1304899200000 | 1855.08 |
1304985600000 | 1859.65 |
1305072000000 | 1843.1 |
1305158400000 | 1838.67 |
1305244800000 | 1839.85 |
1305504000000 | 1825.82 |
1305590400000 | 1822.8 |
1305676800000 | 1843.77 |
1305763200000 | 1837.99 |
1305849600000 | 1834.24 |
1306108800000 | 1803.31 |
1306195200000 | 1813.26 |
1306281600000 | 1792.4 |
1306368000000 | 1806.96 |
1306454400000 | 1816.51 |
1306713600000 | 1817.95 |
1306800000000 | 1848.4 |
1306886400000 | 1851.53 |
1306972800000 | 1851.87 |
1307059200000 | 1846.2 |
1307318400000 | 1836.8 |
1307404800000 | 1833.56 |
1307491200000 | 1831.4 |
1307577600000 | 1827.23 |
1307664000000 | 1821.91 |
1307923200000 | 1804.91 |
1308009600000 | 1812.04 |
1308096000000 | 1813.6 |
1308182400000 | 1796.11 |
1308268800000 | 1792.01 |
1308528000000 | 1774.62 |
1308614400000 | 1793.44 |
1308700800000 | 1807.67 |
1308787200000 | 1806.14 |
1308873600000 | 1824.14 |
1309132800000 | 1815.19 |
1309219200000 | 1828.98 |
1309305600000 | 1845.51 |
1309392000000 | 1863.84 |
1309478400000 | 1881.85 |
1309737600000 | 1898.25 |
1309824000000 | 1888.33 |
1309910400000 | 1893.85 |
1309996800000 | 1904.41 |
1310083200000 | 1890.39 |
1310342400000 | 1875.86 |
1310428800000 | 1839.19 |
1310515200000 | 1844.21 |
1310601600000 | 1835.06 |
1310688000000 | 1836.9 |
1310947200000 | 1829.77 |
1311033600000 | 1824.63 |
1311120000000 | 1839.8 |
1311206400000 | 1832.03 |
1311292800000 | 1848.2 |
1311552000000 | 1843.06 |
1311638400000 | 1845.59 |
1311724800000 | 1838.9 |
1311811200000 | 1833.9 |
1311897600000 | 1812.79 |
1312156800000 | 1844.64 |
1312243200000 | 1807.03 |
1312329600000 | 1755.33 |
1312416000000 | 1717.34 |
1312502400000 | 1659.49 |
1312761600000 | 1579.2 |
1312848000000 | 1555.89 |
1312934400000 | 1581.35 |
1313020800000 | 1628.53 |
1313107200000 | 1583.78 |
1313366400000 | 1609.88 |
1313452800000 | 1617.61 |
1313539200000 | 1612.49 |
1313625600000 | 1577.78 |
1313712000000 | 1526.88 |
1313971200000 | 1533.9 |
1314057600000 | 1560.35 |
1314144000000 | 1556.33 |
1314230400000 | 1559.83 |
1314316800000 | 1568.4 |
1314576000000 | 1597.97 |
1314662400000 | 1624.09 |
1314748800000 | 1653.28 |
1314835200000 | 1673.51 |
1314921600000 | 1645.35 |
1315180800000 | 1605.08 |
1315267200000 | 1610.81 |
1315353600000 | 1651.64 |
1315440000000 | 1645.15 |
1315526400000 | 1630.03 |
1315785600000 | 1605.99 |
1315872000000 | 1596.4 |
1315958400000 | 1581.2 |
1316044800000 | 1593.68 |
1316131200000 | 1617.45 |
1316390400000 | 1588.01 |
1316476800000 | 1582.03 |
1316563200000 | 1575.35 |
1316649600000 | 1504.5 |
1316736000000 | 1461.56 |
1316995200000 | 1430.86 |
1317081600000 | 1484.72 |
1317168000000 | 1482.01 |
1317254400000 | 1486.01 |
1317340800000 | 1471.64 |
1317600000000 | 1436.84 |
1317686400000 | 1409.91 |
1317772800000 | 1416.15 |
1317859200000 | 1464.3 |
1317945600000 | 1472.22 |
1318204800000 | 1492.4 |
1318291200000 | 1517.93 |
1318377600000 | 1526.18 |
1318464000000 | 1541.36 |
1318550400000 | 1543.56 |
1318809600000 | 1554.14 |
1318896000000 | 1544.11 |
1318982400000 | 1539.4 |
1319068800000 | 1514.52 |
1319155200000 | 1508.67 |
1319414400000 | 1554.01 |
1319500800000 | 1558.4 |
1319587200000 | 1572.87 |
1319673600000 | 1611.46 |
1319760000000 | 1630.54 |
1320019200000 | 1607.47 |
1320105600000 | 1584.49 |
1320192000000 | 1593.2 |
1320278400000 | 1590 |
1320364800000 | 1608.35 |
1320624000000 | 1608.54 |
1320710400000 | 1604.36 |
1320796800000 | 1600.04 |
1320883200000 | 1564.31 |
1320969600000 | 1572.81 |
1321228800000 | 1598.43 |
1321315200000 | 1595.85 |
1321401600000 | 1583.51 |
1321488000000 | 1571.97 |
1321574400000 | 1543.4 |
1321833600000 | 1518.52 |
1321920000000 | 1512.74 |
1322006400000 | 1485.49 |
1322092800000 | 1488.99 |
1322179200000 | 1475.98 |
1322438400000 | 1511.27 |
1322524800000 | 1516.71 |
1322611200000 | 1535.87 |
1322697600000 | 1590.23 |
1322784000000 | 1600.86 |
1323043200000 | 1602.04 |
1323129600000 | 1591.27 |
1323216000000 | 1593.37 |
1323302400000 | 1578.53 |
1323388800000 | 1557.44 |
1323648000000 | 1542.83 |
1323734400000 | 1537.21 |
1323820800000 | 1529.31 |
1323907200000 | 1511.05 |
1323993600000 | 1516.58 |
1324252800000 | 1489.28 |
1324339200000 | 1495.71 |
1324425600000 | 1523.25 |
1324512000000 | 1526.45 |
1324598400000 | 1543.32 |
1324857600000 | 1544.74 |
1324944000000 | 1535.58 |
1325030400000 | 1537.09 |
1325116800000 | 1547.73 |
1325203200000 | 1536.9 |
1325462400000 | 1537.54 |
1325548800000 | 1565.06 |
1325635200000 | 1565.7 |
1325721600000 | 1570.42 |
1325808000000 | 1568.74 |
1326067200000 | 1571.46 |
1326153600000 | 1599.18 |
1326240000000 | 1612.15 |
1326326400000 | 1625.65 |
1326412800000 | 1628.49 |
1326672000000 | 1623.15 |
1326758400000 | 1654.56 |
1326844800000 | 1662.96 |
1326931200000 | 1675.3 |
1327017600000 | 1674.93 |
1327276800000 | 1676.07 |
1327363200000 | 1674.02 |
1327449600000 | 1678.5 |
1327536000000 | 1690.93 |
1327622400000 | 1698.05 |
1327881600000 | 1681.65 |
1327968000000 | 1693.47 |
1328054400000 | 1703.63 |
1328140800000 | 1731.99 |
1328227200000 | 1742.95 |
1328486400000 | 1743.11 |
1328572800000 | 1736.28 |
1328659200000 | 1761.82 |
1328745600000 | 1759.55 |
1328832000000 | 1738.05 |
1329091200000 | 1753.85 |
1329177600000 | 1757.44 |
1329264000000 | 1774.23 |
1329350400000 | 1751.87 |
1329436800000 | 1766.27 |
1329696000000 | 1769.31 |
1329782400000 | 1772.46 |
1329868800000 | 1788.71 |
1329955200000 | 1776.14 |
1330041600000 | 1772.72 |
1330300800000 | 1755.56 |
1330387200000 | 1775.55 |
1330473600000 | 1778.18 |
1330560000000 | 1778.19 |
1330646400000 | 1795.76 |
1330905600000 | 1770.09 |
1330992000000 | 1743.62 |
1331078400000 | 1741.38 |
1331164800000 | 1753.91 |
1331251200000 | 1777.56 |
1331510400000 | 1770.28 |
1331596800000 | 1783.34 |
1331683200000 | 1790.49 |
1331769600000 | 1790.22 |
1331856000000 | 1767.85 |
1332115200000 | 1758.64 |
1332201600000 | 1744.49 |
1332288000000 | 1740.66 |
1332374400000 | 1732.94 |
1332460800000 | 1728.67 |
1332720000000 | 1724.88 |
1332806400000 | 1737.17 |
1332892800000 | 1731.3 |
1332979200000 | 1704.61 |
1333065600000 | 1712.11 |
1333324800000 | 1718.12 |
1333411200000 | 1733.32 |
1333497600000 | 1714.25 |
1333584000000 | 1717.01 |
1333670400000 | 1716.75 |
1333929600000 | 1708.86 |
1334016000000 | 1695.65 |
1334102400000 | 1689.47 |
1334188800000 | 1699.45 |
1334275200000 | 1711.52 |
1334534400000 | 1703.52 |
1334620800000 | 1693.14 |
1334707200000 | 1687.06 |
1334793600000 | 1684.57 |
1334880000000 | 1676.88 |
1335139200000 | 1656.57 |
1335225600000 | 1655.78 |
1335312000000 | 1660.58 |
1335398400000 | 1658.37 |
1335484800000 | 1659.41 |
1335744000000 | 1669.46 |
1335830400000 | 1670.54 |
1335916800000 | 1681.06 |
1336003200000 | 1670.17 |
1336089600000 | 1656.91 |
1336348800000 | 1638.21 |
1336435200000 | 1630.5 |
1336521600000 | 1610.3 |
1336608000000 | 1608.79 |
1336694400000 | 1599.85 |
1336953600000 | 1566.53 |
1337040000000 | 1563.82 |
1337126400000 | 1542.39 |
1337212800000 | 1545.11 |
1337299200000 | 1521.17 |
1337558400000 | 1533.73 |
1337644800000 | 1544.29 |
1337731200000 | 1514.63 |
1337817600000 | 1525.59 |
1337904000000 | 1530.58 |
1338163200000 | 1537.79 |
1338249600000 | 1560.72 |
1338336000000 | 1551.77 |
1338422400000 | 1566.91 |
1338508800000 | 1550.78 |
1338768000000 | 1526.94 |
1338854400000 | 1536.87 |
1338940800000 | 1555.57 |
1339027200000 | 1561.73 |
1339113600000 | 1561.55 |
1339372800000 | 1566.35 |
1339459200000 | 1559.44 |
1339545600000 | 1567.36 |
1339632000000 | 1564.93 |
1339718400000 | 1573.81 |
1339977600000 | 1586.31 |
1340064000000 | 1598.11 |
1340150400000 | 1603.54 |
1340236800000 | 1587.17 |
1340323200000 | 1574.11 |
1340582400000 | 1551.81 |
1340668800000 | 1552.06 |
1340755200000 | 1566.79 |
1340841600000 | 1561.15 |
1340928000000 | 1595.34 |
1341187200000 | 1602.56 |
1341273600000 | 1629.19 |
1341360000000 | 1641.06 |
1341446400000 | 1645.13 |
1341532800000 | 1630.35 |
1341792000000 | 1613.01 |
1341878400000 | 1611.68 |
1341964800000 | 1602.82 |
1342051200000 | 1589.39 |
1342137600000 | 1594.68 |
1342396800000 | 1588.12 |
1342483200000 | 1604.56 |
1342569600000 | 1596.3 |
1342656000000 | 1605.72 |
1342742400000 | 1606.2 |
1343001600000 | 1576.92 |
1343088000000 | 1569.78 |
1343174400000 | 1569.22 |
1343260800000 | 1565.05 |
1343347200000 | 1604.33 |
1343606400000 | 1617.95 |
1343692800000 | 1626.91 |
1343779200000 | 1639.61 |
1343865600000 | 1631.96 |
1343952000000 | 1636.84 |
1344211200000 | 1659.27 |
1344297600000 | 1656.97 |
1344384000000 | 1661.41 |
1344470400000 | 1678.42 |
1344556800000 | 1671.95 |
1344816000000 | 1661.22 |
1344902400000 | 1670.5 |
1344988800000 | 1664.83 |
1345075200000 | 1663.69 |
1345161600000 | 1663.69 |
1345420800000 | 1658.15 |
1345507200000 | 1660.37 |
1345593600000 | 1649.69 |
1345680000000 | 1647.88 |
1345766400000 | 1641.77 |
1346025600000 | 1636.26 |
1346112000000 | 1626.29 |
1346198400000 | 1619.33 |
1346284800000 | 1607.48 |
1346371200000 | 1605.73 |
1346630400000 | 1614.41 |
1346716800000 | 1607.35 |
1346803200000 | 1592.56 |
1346889600000 | 1608.81 |
1346976000000 | 1628.95 |
1347235200000 | 1633.84 |
1347321600000 | 1633.87 |
1347408000000 | 1639.57 |
1347494400000 | 1644.38 |
1347580800000 | 1682.93 |
1347840000000 | 1678.23 |
1347926400000 | 1670.89 |
1348012800000 | 1678.21 |
1348099200000 | 1663.49 |
1348185600000 | 1671.08 |
1348444800000 | 1673.5 |
1348531200000 | 1662.94 |
1348617600000 | 1655.07 |
1348704000000 | 1662.68 |
1348790400000 | 1674.01 |
1349049600000 | 1679.2 |
1349136000000 | 1682.74 |
1349222400000 | 1683.62 |
1349308800000 | 1678.79 |
1349395200000 | 1682.19 |
1349654400000 | 1682.77 |
1349740800000 | 1682.77 |
1349827200000 | 1672.64 |
1349913600000 | 1676.61 |
1350000000000 | 1673.24 |
1350259200000 | 1675.25 |
1350345600000 | 1683.39 |
1350432000000 | 1689.03 |
1350518400000 | 1695.9 |
1350604800000 | 1695.12 |
1350864000000 | 1696.76 |
1350950400000 | 1688.84 |
1351036800000 | 1676.72 |
1351123200000 | 1670.67 |
1351209600000 | 1659.52 |
1351468800000 | 1664.03 |
1351555200000 | 1663.16 |
1351641600000 | 1663.5 |
1351728000000 | 1668.52 |
1351814400000 | 1686.58 |
1352073600000 | 1687.3 |
1352160000000 | 1696.54 |
1352246400000 | 1697.21 |
1352332800000 | 1679.99 |
1352419200000 | 1680.23 |
1352678400000 | 1681.52 |
1352764800000 | 1666.07 |
1352851200000 | 1668 |
1352937600000 | 1656.94 |
1353024000000 | 1651.55 |
1353283200000 | 1658.26 |
1353369600000 | 1660.44 |
1353456000000 | 1658.63 |
1353542400000 | 1665.12 |
1353628800000 | 1675.99 |
1353888000000 | 1673.94 |
1353974400000 | 1675.07 |
1354060800000 | 1670.99 |
1354147200000 | 1685.14 |
1354233600000 | 1692.99 |
1354492800000 | 1688.55 |
1354579200000 | 1687.47 |
1354665600000 | 1704.26 |
1354752000000 | 1711.78 |
1354838400000 | 1722.59 |
1355097600000 | 1723.82 |
1355184000000 | 1728.43 |
1355270400000 | 1739.39 |
1355356800000 | 1740.45 |
1355443200000 | 1743.46 |
1355702400000 | 1730.15 |
1355788800000 | 1735.25 |
1355875200000 | 1744.38 |
1355961600000 | 1744.25 |
1356048000000 | 1737.44 |
1356307200000 | 1745.89 |
1356393600000 | 1749.25 |
1356480000000 | 1752.7 |
1356566400000 | 1756.71 |
1356652800000 | 1763.68 |
1356912000000 | 1752.76 |
1357084800000 | 1785.44 |
1357171200000 | 1807.77 |
1357257600000 | 1814.22 |
1357516800000 | 1807.84 |
1357603200000 | 1804.71 |
1357689600000 | 1814.46 |
1357776000000 | 1810.12 |
1357862400000 | 1802.41 |
1358121600000 | 1822.44 |
1358208000000 | 1807.67 |
1358294400000 | 1813.1 |
1358380800000 | 1818.7 |
1358467200000 | 1844.88 |
1358726400000 | 1844.59 |
1358812800000 | 1841.73 |
1358899200000 | 1841.59 |
1358985600000 | 1841.3 |
1359072000000 | 1834.09 |
1359331200000 | 1834.33 |
1359417600000 | 1842.19 |
1359504000000 | 1834.82 |
1359590400000 | 1829.45 |
1359676800000 | 1849.34 |
1359936000000 | 1849.59 |
1360022400000 | 1849.9 |
1360108800000 | 1846.16 |
1360195200000 | 1832.96 |
1360281600000 | 1818.94 |
1360540800000 | 1835.72 |
1360627200000 | 1836.75 |
1360713600000 | 1860.88 |
1360800000000 | 1864.68 |
1360886400000 | 1866.66 |
1361145600000 | 1868.78 |
1361232000000 | 1873.02 |
1361318400000 | 1897.77 |
1361404800000 | 1876.57 |
1361491200000 | 1876.68 |
1361750400000 | 1898.82 |
1361836800000 | 1874.99 |
1361923200000 | 1882.12 |
1362009600000 | 1889.85 |
1362096000000 | 1909.19 |
1362355200000 | 1880.54 |
1362441600000 | 1890.86 |
1362528000000 | 1918.21 |
1362614400000 | 1916.83 |
1362700800000 | 1946.11 |
1362960000000 | 1947.28 |
1363046400000 | 1940.66 |
1363132800000 | 1920.87 |
1363219200000 | 1903.09 |
1363305600000 | 1885.13 |
1363564800000 | 1865.27 |
1363651200000 | 1855.64 |
1363737600000 | 1854.57 |
1363824000000 | 1842.87 |
1363910400000 | 1824.31 |
1364169600000 | 1842.83 |
1364256000000 | 1856.52 |
1364342400000 | 1866.59 |
1364428800000 | 1859.3 |
1364515200000 | 1863.76 |
1364774400000 | 1852.49 |
1364860800000 | 1862.47 |
1364947200000 | 1854.04 |
1365033600000 | 1836.79 |
1365120000000 | 1802.61 |
1365379200000 | 1805.97 |
1365465600000 | 1818.33 |
1365552000000 | 1830.78 |
1365638400000 | 1830.9 |
1365724800000 | 1818.45 |
1365984000000 | 1800.33 |
1366070400000 | 1809.6 |
1366156800000 | 1803.47 |
1366243200000 | 1792.76 |
1366329600000 | 1821.35 |
1366588800000 | 1823.73 |
1366675200000 | 1816.64 |
1366761600000 | 1833.34 |
1366848000000 | 1829.11 |
1366934400000 | 1816.51 |
1367193600000 | 1825.23 |
1367280000000 | 1835.3 |
1367366400000 | 1834.91 |
1367452800000 | 1837.64 |
1367539200000 | 1839.2 |
1367798400000 | 1850.56 |
1367884800000 | 1870.53 |
1367971200000 | 1873.81 |
1368057600000 | 1880.55 |
1368144000000 | 1880.15 |
1368403200000 | 1868.26 |
1368489600000 | 1886.12 |
1368576000000 | 1889.91 |
1368662400000 | 1880.72 |
1368748800000 | 1894.31 |
1369008000000 | 1894.09 |
1369094400000 | 1904.52 |
1369180800000 | 1918.18 |
1369267200000 | 1875.57 |
1369353600000 | 1867.76 |
1369612800000 | 1877.76 |
1369699200000 | 1889.91 |
1369785600000 | 1862.98 |
1369872000000 | 1841.71 |
1369958400000 | 1835.56 |
1370217600000 | 1801.75 |
1370304000000 | 1811.82 |
1370390400000 | 1779.08 |
1370476800000 | 1752.96 |
1370563200000 | 1745.11 |
1370822400000 | 1733.97 |
1370908800000 | 1693.8 |
1370995200000 | 1683.85 |
1371081600000 | 1667.91 |
1371168000000 | 1684.27 |
1371427200000 | 1688 |
1371513600000 | 1692.28 |
1371600000000 | 1675.61 |
1371686400000 | 1630.07 |
1371772800000 | 1623.78 |
1372032000000 | 1592.67 |
1372118400000 | 1595.54 |
1372204800000 | 1630.69 |
1372291200000 | 1674.99 |
1372377600000 | 1711.76 |
1372636800000 | 1709.71 |
1372723200000 | 1699.48 |
1372809600000 | 1655.36 |
1372896000000 | 1693.79 |
1372982400000 | 1706.74 |
1373241600000 | 1681.39 |
1373328000000 | 1705.27 |
1373414400000 | 1697.2 |
1373500800000 | 1725.85 |
1373587200000 | 1729.7 |
1373846400000 | 1744.6 |
1373932800000 | 1745.39 |
1374019200000 | 1749.51 |
1374105600000 | 1743.17 |
1374192000000 | 1724.02 |
1374451200000 | 1719.85 |
1374537600000 | 1744.56 |
1374624000000 | 1742.21 |
1374710400000 | 1740.39 |
1374796800000 | 1730.89 |
1375056000000 | 1719.81 |
1375142400000 | 1728.1 |
1375228800000 | 1727.86 |
1375315200000 | 1740.38 |
1375401600000 | 1729.81 |
1375660800000 | 1725.15 |
1375747200000 | 1700.88 |
1375833600000 | 1673.78 |
1375920000000 | 1684.75 |
1376006400000 | 1696.45 |
1376265600000 | 1711.52 |
1376352000000 | 1725.92 |
1376438400000 | 1721.08 |
1376524800000 | 1706.48 |
1376611200000 | 1697.58 |
1376870400000 | 1668.83 |
1376956800000 | 1644.76 |
1377043200000 | 1631.1 |
1377129600000 | 1638.61 |
1377216000000 | 1655.62 |
1377475200000 | 1657.43 |
1377561600000 | 1628.78 |
1377648000000 | 1619.89 |
1377734400000 | 1644.1 |
1377820800000 | 1661.53 |
1378080000000 | 1667.48 |
1378166400000 | 1664.14 |
1378252800000 | 1662.2 |
1378339200000 | 1684.09 |
1378425600000 | 1694.46 |
1378684800000 | 1714.61 |
1378771200000 | 1741.96 |
1378857600000 | 1732.82 |
1378944000000 | 1731.58 |
1379030400000 | 1721.28 |
1379289600000 | 1738.71 |
1379376000000 | 1742.99 |
1379462400000 | 1734.96 |
1379548800000 | 1760.92 |
1379635200000 | 1752.5 |
1379894400000 | 1753.13 |
1379980800000 | 1750.34 |
1380067200000 | 1736.76 |
1380153600000 | 1737.51 |
1380240000000 | 1720.3 |
1380499200000 | 1693.99 |
1380585600000 | 1707.11 |
1380672000000 | 1707.6 |
1380758400000 | 1726.6 |
1380844800000 | 1742.76 |
1381104000000 | 1737.33 |
1381190400000 | 1741.53 |
1381276800000 | 1755.04 |
1381363200000 | 1766.65 |
1381449600000 | 1782.57 |
1381708800000 | 1773.32 |
1381795200000 | 1790.5 |
1381881600000 | 1797.08 |
1381968000000 | 1777.19 |
1382054400000 | 1787.44 |
1382313600000 | 1792.21 |
1382400000000 | 1789.86 |
1382486400000 | 1776.96 |
1382572800000 | 1773.07 |
1382659200000 | 1767.57 |
1382918400000 | 1782.6 |
1383004800000 | 1794.05 |
1383091200000 | 1802.02 |
1383177600000 | 1789.71 |
1383264000000 | 1794.98 |
1383523200000 | 1790.5 |
1383609600000 | 1762.85 |
1383696000000 | 1758.33 |
1383782400000 | 1751.64 |
1383868800000 | 1732.11 |
1384128000000 | 1729.66 |
1384214400000 | 1731.38 |
1384300800000 | 1706.13 |
1384387200000 | 1715.96 |
1384473600000 | 1736.95 |
1384732800000 | 1767.66 |
1384819200000 | 1768.47 |
1384905600000 | 1752.91 |
1384992000000 | 1729.56 |
1385078400000 | 1734.34 |
1385337600000 | 1740.5 |
1385424000000 | 1728.64 |
1385510400000 | 1724.11 |
1385596800000 | 1722.21 |
1385683200000 | 1729.28 |
1385942400000 | 1722.96 |
1386028800000 | 1701.65 |
1386115200000 | 1698.7 |
1386201600000 | 1705.19 |
1386288000000 | 1708.02 |
1386547200000 | 1721.01 |
1386633600000 | 1715.81 |
1386720000000 | 1705.8 |
1386806400000 | 1692.71 |
1386892800000 | 1696.53 |
1387152000000 | 1693.98 |
1387238400000 | 1699.19 |
1387324800000 | 1687.87 |
1387411200000 | 1687.3 |
1387497600000 | 1683.36 |
1387756800000 | 1691.24 |
1387843200000 | 1694.32 |
1387929600000 | 1693.44 |
1388016000000 | 1685.78 |
1388102400000 | 1686.25 |
1388361600000 | 1690.19 |
1388448000000 | 1688.23 |
1388620800000 | 1681.37 |
1388707200000 | 1664.42 |
1388966400000 | 1655.62 |
1389052800000 | 1656.08 |
1389139200000 | 1652.48 |
1389225600000 | 1637.4 |
1389312000000 | 1645.6 |
1389571200000 | 1668.34 |
1389657600000 | 1656.61 |
1389744000000 | 1672.46 |
1389830400000 | 1667.7 |
1389916800000 | 1653.79 |
1390176000000 | 1653.79 |
1390262400000 | 1648.95 |
1390348800000 | 1645.18 |
1390435200000 | 1620.37 |
1390521600000 | 1610.59 |
1390780800000 | 1573.74 |
1390867200000 | 1576.56 |
1390953600000 | 1584.23 |
1391040000000 | 1589.05 |
1391126400000 | 1594.83 |
1391385600000 | 1588.23 |
1391472000000 | 1578.09 |
1391558400000 | 1575.48 |
1391644800000 | 1594.44 |
1391731200000 | 1600.72 |
1391990400000 | 1598.11 |
1392076800000 | 1604.61 |
1392163200000 | 1608.89 |
1392249600000 | 1591.55 |
1392336000000 | 1600.27 |
1392595200000 | 1612.84 |
1392681600000 | 1605.76 |
1392768000000 | 1604.99 |
1392854400000 | 1597.15 |
1392940800000 | 1608.94 |
1393200000000 | 1613.21 |
1393286400000 | 1603.58 |
1393372800000 | 1609.76 |
1393459200000 | 1616.68 |
1393545600000 | 1613.44 |
1393804800000 | 1591.39 |
1393891200000 | 1605.25 |
1393977600000 | 1605.6 |
1394064000000 | 1626.01 |
1394150400000 | 1619.68 |
1394409600000 | 1610.49 |
1394496000000 | 1612.77 |
1394582400000 | 1595.26 |
1394668800000 | 1586.05 |
1394755200000 | 1579.65 |
1395014400000 | 1587.79 |
1395100800000 | 1610.1 |
1395187200000 | 1602.1 |
1395273600000 | 1597.44 |
1395360000000 | 1605.17 |
1395619200000 | 1619.5 |
1395705600000 | 1624.54 |
1395792000000 | 1635.16 |
1395878400000 | 1640.97 |
1395964800000 | 1652.68 |
1396224000000 | 1666.3 |
1396310400000 | 1680.66 |
1396396800000 | 1689.32 |
1396483200000 | 1687.36 |
1396569600000 | 1691.26 |
1396828800000 | 1691.75 |
1396915200000 | 1688.94 |
1397001600000 | 1694.73 |
1397088000000 | 1703.97 |
1397174400000 | 1699.37 |
1397433600000 | 1691.31 |
1397520000000 | 1673.61 |
1397606400000 | 1672.36 |
1397692800000 | 1681.17 |
1397779200000 | 1685.7 |
1398038400000 | 1684.6 |
1398124800000 | 1680.1 |
1398211200000 | 1677.06 |
1398297600000 | 1675.98 |
1398384000000 | 1655.58 |
1398643200000 | 1656.38 |
1398729600000 | 1665.37 |
1398816000000 | 1654 |
1398902400000 | 1654.43 |
1398988800000 | 1669.26 |
1399248000000 | 1667.08 |
1399334400000 | 1659.51 |
1399420800000 | 1663.21 |
1399507200000 | 1670.27 |
1399593600000 | 1674.88 |
1399852800000 | 1687.77 |
1399939200000 | 1702.25 |
1400025600000 | 1723.5 |
1400112000000 | 1717.01 |
1400198400000 | 1718.06 |
1400457600000 | 1725.07 |
1400544000000 | 1715.16 |
1400630400000 | 1714.72 |
1400716800000 | 1732.63 |
1400803200000 | 1738.33 |
1401062400000 | 1737.05 |
1401148800000 | 1727.81 |
1401235200000 | 1747.71 |
1401321600000 | 1747.31 |
1401408000000 | 1725.47 |
1401667200000 | 1731.11 |
1401753600000 | 1742.72 |
1401840000000 | 1734.75 |
1401926400000 | 1737.23 |
1402012800000 | 1754.44 |
1402272000000 | 1762.53 |
1402358400000 | 1779.32 |
1402444800000 | 1774.71 |
1402531200000 | 1768.58 |
1402617600000 | 1746.98 |
1402876800000 | 1740.99 |
1402963200000 | 1738.85 |
1403049600000 | 1743.24 |
1403136000000 | 1741.01 |
1403222400000 | 1734.61 |
1403481600000 | 1734.32 |
1403568000000 | 1748.75 |
1403654400000 | 1736.94 |
1403740800000 | 1743.27 |
1403827200000 | 1741.99 |
1404086400000 | 1742.48 |
1404172800000 | 1739.29 |
1404259200000 | 1750.97 |
1404345600000 | 1757.88 |
1404432000000 | 1758.38 |
1404691200000 | 1762.74 |
1404777600000 | 1763.48 |
1404864000000 | 1755.46 |
1404950400000 | 1761.17 |
1405036800000 | 1754.78 |
1405296000000 | 1765.13 |
1405382400000 | 1764.25 |
1405468800000 | 1765.7 |
1405555200000 | 1764.69 |
1405641600000 | 1768.23 |
1405900800000 | 1769.66 |
1405987200000 | 1787.99 |
1406073600000 | 1794.61 |
1406160000000 | 1806.98 |
1406246400000 | 1803.62 |
1406505600000 | 1800.68 |
1406592000000 | 1807.87 |
1406678400000 | 1811.13 |
1406764800000 | 1792.95 |
1406851200000 | 1787.59 |
1407110400000 | 1803.16 |
1407196800000 | 1788.97 |
1407283200000 | 1782.96 |
1407369600000 | 1772.69 |
1407456000000 | 1767.6 |
1407715200000 | 1794.67 |
1407801600000 | 1797.94 |
1407888000000 | 1819.73 |
1407974400000 | 1824.44 |
1408060800000 | 1828.06 |
1408320000000 | 1828.04 |
1408406400000 | 1853.29 |
1408492800000 | 1851.29 |
1408579200000 | 1851.82 |
1408665600000 | 1857.19 |
1408924800000 | 1860.48 |
1409011200000 | 1865.14 |
1409097600000 | 1875.27 |
1409184000000 | 1866.06 |
1409270400000 | 1864.01 |
1409529600000 | 1867.89 |
1409616000000 | 1873.17 |
1409702400000 | 1902.32 |
1409788800000 | 1907.68 |
1409875200000 | 1912.27 |
1410134400000 | 1927.77 |
1410220800000 | 1921.77 |
1410307200000 | 1897.6 |
1410393600000 | 1876.71 |
1410480000000 | 1864.32 |
1410739200000 | 1854.74 |
1410825600000 | 1853.63 |
1410912000000 | 1856.03 |
1410998400000 | 1838.19 |
1411084800000 | 1844.44 |
1411344000000 | 1819.3 |
1411430400000 | 1803.98 |
1411516800000 | 1809.75 |
1411603200000 | 1795.71 |
1411689600000 | 1801.91 |
1411948800000 | 1776.54 |
1412035200000 | 1773.41 |
1412121600000 | 1759.78 |
1412208000000 | 1761.68 |
1412294400000 | 1786.46 |
1412553600000 | 1803.35 |
1412640000000 | 1795.96 |
1412726400000 | 1775.96 |
1412812800000 | 1782.08 |
1412899200000 | 1765.44 |
1413158400000 | 1763.8 |
1413244800000 | 1780.09 |
1413331200000 | 1761.26 |
1413417600000 | 1730.73 |
1413504000000 | 1732.44 |
1413763200000 | 1737.55 |
1413849600000 | 1737.09 |
1413936000000 | 1755.68 |
1414022400000 | 1748.06 |
1414108800000 | 1746.56 |
1414368000000 | 1727.74 |
1414454400000 | 1750.53 |
1414540800000 | 1772.49 |
1414627200000 | 1792.06 |
1414713600000 | 1808.05 |
1414972800000 | 1799.25 |
1415059200000 | 1791.1 |
1415145600000 | 1780.74 |
1415232000000 | 1774.91 |
1415318400000 | 1775.71 |
1415577600000 | 1791.26 |
1415664000000 | 1784.2 |
1415750400000 | 1792.76 |
1415836800000 | 1796.57 |
1415923200000 | 1802.44 |
1416182400000 | 1793.31 |
1416268800000 | 1798.69 |
1416355200000 | 1798.82 |
1416441600000 | 1795.04 |
1416528000000 | 1821.5 |
1416787200000 | 1831.09 |
1416873600000 | 1825.35 |
1416960000000 | 1821.69 |
1417046400000 | 1830.75 |
1417132800000 | 1824.74 |
1417392000000 | 1784.18 |
1417478400000 | 1791.48 |
1417564800000 | 1789.36 |
1417651200000 | 1791.22 |
1417737600000 | 1801.08 |
1417996800000 | 1780.83 |
1418083200000 | 1754.46 |
1418169600000 | 1742.55 |
1418256000000 | 1721.59 |
1418342400000 | 1707.66 |
1418601600000 | 1691.46 |
1418688000000 | 1655.24 |
1418774400000 | 1677.29 |
1418860800000 | 1705.33 |
1418947200000 | 1724.14 |
1419206400000 | 1745.8 |
1419292800000 | 1747.39 |
1419379200000 | 1744.63 |
1419465600000 | 1743.53 |
1419552000000 | 1746.05 |
1419811200000 | 1758.57 |
1419897600000 | 1749.26 |
1419984000000 | 1748.53 |
1420156800000 | 1767.54 |
1420416000000 | 1764.37 |
1420502400000 | 1760.57 |
1420588800000 | 1784.01 |
1420675200000 | 1813.28 |
1420761600000 | 1809.74 |
1421020800000 | 1802.24 |
1421107200000 | 1804.53 |
1421193600000 | 1793.99 |
1421280000000 | 1806.75 |
1421366400000 | 1808.01 |
1421625600000 | 1794.89 |
1421712000000 | 1799.6 |
1421798400000 | 1842.26 |
1421884800000 | 1860.86 |
1421971200000 | 1881.03 |
1422230400000 | 1873.77 |
1422316800000 | 1858.59 |
1422403200000 | 1853.19 |
1422489600000 | 1844.71 |
1422576000000 | 1831.13 |
1422835200000 | 1831.79 |
1422921600000 | 1844.49 |
1423008000000 | 1839.98 |
1423094400000 | 1832.97 |
1423180800000 | 1829.63 |
1423440000000 | 1821.94 |
1423526400000 | 1809.97 |
1423612800000 | 1800.51 |
1423699200000 | 1805.48 |
1423785600000 | 1831.15 |
1424044800000 | 1827.24 |
1424131200000 | 1830.8 |
1424217600000 | 1821.81 |
1424304000000 | 1823.01 |
1424390400000 | 1829.53 |
1424649600000 | 1817.91 |
1424736000000 | 1825.58 |
1424822400000 | 1830.3 |
1424908800000 | 1843.12 |
1424995200000 | 1832.09 |
1425254400000 | 1841.75 |
1425340800000 | 1838.46 |
1425427200000 | 1833.17 |
1425513600000 | 1834.86 |
1425600000000 | 1850.11 |
1425859200000 | 1822.93 |
1425945600000 | 1795.55 |
1426032000000 | 1811.02 |
1426118400000 | 1826.17 |
1426204800000 | 1829.53 |
1426464000000 | 1825.14 |
1426550400000 | 1847.92 |
1426636800000 | 1870.44 |
1426723200000 | 1880.43 |
1426809600000 | 1864.71 |
1427068800000 | 1875.33 |
1427155200000 | 1890.4 |
1427241600000 | 1882.52 |
1427328000000 | 1865.97 |
1427414400000 | 1853.84 |
1427673600000 | 1883.46 |
1427760000000 | 1888.45 |
1427846400000 | 1908.51 |
1427932800000 | 1926.74 |
1428019200000 | 1928.89 |
1428278400000 | 1932.28 |
1428364800000 | 1947.07 |
1428451200000 | 1969.03 |
1428537600000 | 2007.89 |
1428624000000 | 2031.68 |
1428883200000 | 2047.94 |
1428969600000 | 2019.88 |
1429056000000 | 2023.7 |
1429142400000 | 2033.99 |
1429228800000 | 2008.36 |
1429488000000 | 1997.56 |
1429574400000 | 2010.16 |
1429660800000 | 2007.14 |
1429747200000 | 2017 |
1429833600000 | 2014.2 |
1430092800000 | 2018.83 |
1430179200000 | 2007.34 |
1430265600000 | 1978.94 |
1430352000000 | 1971.43 |
1430438400000 | 1992.47 |
1430697600000 | 2004.65 |
1430784000000 | 1995.34 |
1430870400000 | 1972.37 |
1430956800000 | 1948.65 |
1431043200000 | 1939.9 |
1431302400000 | 1924.93 |
1431388800000 | 1900.46 |
1431475200000 | 1902.38 |
1431561600000 | 1904.02 |
1431648000000 | 1914.14 |
1431907200000 | 1924.57 |
1431993600000 | 1948.14 |
1432080000000 | 1934.21 |
1432166400000 | 1914.79 |
1432252800000 | 1944.72 |
1432512000000 | 1941.35 |
1432598400000 | 1940.44 |
1432684800000 | 1933.66 |
1432771200000 | 1920.78 |
1432857600000 | 1915.92 |
1433116800000 | 1922.48 |
1433203200000 | 1902.36 |
1433289600000 | 1894.36 |
1433376000000 | 1877.48 |
1433462400000 | 1880.89 |
1433721600000 | 1867.83 |
1433808000000 | 1849.67 |
1433894400000 | 1837.63 |
1433980800000 | 1840.51 |
1434067200000 | 1837.11 |
1434326400000 | 1824.82 |
1434412800000 | 1806.92 |
1434499200000 | 1804.31 |
1434585600000 | 1801.96 |
1434672000000 | 1796.06 |
1434931200000 | 1825.95 |
1435017600000 | 1843.29 |
1435104000000 | 1847.68 |
1435190400000 | 1838.82 |
1435276800000 | 1825.12 |
1435536000000 | 1786.09 |
1435622400000 | 1812.76 |
1435708800000 | 1825.3 |
1435795200000 | 1828.09 |
1435881600000 | 1814.72 |
1436140800000 | 1775.81 |
1436227200000 | 1770.93 |
1436313600000 | 1728.47 |
1436400000000 | 1754.89 |
1436486400000 | 1766.01 |
1436745600000 | 1785.39 |
1436832000000 | 1777.35 |
1436918400000 | 1768.29 |
1437004800000 | 1778.68 |
1437091200000 | 1773.48 |
1437350400000 | 1767.35 |
1437436800000 | 1776.56 |
1437523200000 | 1753.05 |
1437609600000 | 1750.66 |
1437696000000 | 1728.99 |
1437955200000 | 1685.29 |
1438041600000 | 1683.8 |
1438128000000 | 1692.64 |
1438214400000 | 1684.79 |
1438300800000 | 1697.54 |
1438560000000 | 1675.9 |
1438646400000 | 1682.75 |
1438732800000 | 1680.95 |
1438819200000 | 1680.22 |
1438905600000 | 1685.06 |
1439164800000 | 1684.37 |
1439251200000 | 1661.84 |
1439337600000 | 1623.67 |
1439424000000 | 1636.26 |
1439510400000 | 1633.71 |
1439769600000 | 1617.59 |
1439856000000 | 1598.43 |
1439942400000 | 1583.79 |
1440028800000 | 1563.62 |
1440115200000 | 1526.88 |
1440374400000 | 1443.84 |
1440460800000 | 1478.19 |
1440547200000 | 1495.69 |
1440633600000 | 1558.7 |
1440720000000 | 1575.64 |
1440979200000 | 1571.01 |
1441065600000 | 1545.56 |
1441152000000 | 1540.72 |
1441238400000 | 1557.77 |
1441324800000 | 1537.55 |
1441584000000 | 1509.71 |
1441670400000 | 1521.98 |
1441756800000 | 1559.04 |
1441843200000 | 1544.11 |
1441929600000 | 1544.84 |
1442188800000 | 1556.41 |
1442275200000 | 1557.46 |
1442361600000 | 1572.34 |
1442448000000 | 1580.02 |
1442534400000 | 1579.9 |
1442793600000 | 1564.4 |
1442880000000 | 1565.85 |
1442966400000 | 1544.18 |
1443052800000 | 1529.91 |
1443139200000 | 1545.62 |
1443398400000 | 1530.88 |
1443484800000 | 1530.4 |
1443571200000 | 1558.07 |
1443657600000 | 1569.11 |
1443744000000 | 1579.84 |
1444003200000 | 1614.16 |
1444089600000 | 1623.17 |
1444176000000 | 1648.99 |
1444262400000 | 1647.3 |
1444348800000 | 1663.33 |
1444608000000 | 1671.8 |
1444694400000 | 1661.25 |
1444780800000 | 1626.66 |
1444867200000 | 1653.33 |
1444953600000 | 1655.88 |
1445212800000 | 1654.09 |
1445299200000 | 1651.81 |
1445385600000 | 1640.56 |
1445472000000 | 1643.19 |
1445558400000 | 1672.89 |
1445817600000 | 1672.61 |
1445904000000 | 1671.98 |
1445990400000 | 1669.64 |
1446076800000 | 1646.78 |
1446163200000 | 1636.74 |
1446422400000 | 1644.05 |
1446508800000 | 1666.02 |
1446595200000 | 1682.66 |
1446681600000 | 1689.42 |
1446768000000 | 1690.26 |
1447027200000 | 1665.88 |
1447113600000 | 1647.2 |
1447200000000 | 1637.84 |
1447286400000 | 1638.74 |
1447372800000 | 1612.75 |
1447632000000 | 1599.16 |
1447718400000 | 1616.69 |
1447804800000 | 1615.67 |
1447891200000 | 1635 |
1447977600000 | 1656.03 |
1448236800000 | 1665.12 |
1448323200000 | 1669.32 |
1448409600000 | 1664.86 |
1448496000000 | 1663.1 |
1448582400000 | 1650.33 |
1448841600000 | 1631.77 |
1448928000000 | 1652 |
1449014400000 | 1658.05 |
1449100800000 | 1642.34 |
1449187200000 | 1625.33 |
1449446400000 | 1620.6 |
1449532800000 | 1604.91 |
1449619200000 | 1582.28 |
1449705600000 | 1573.08 |
1449792000000 | 1538.68 |
1450051200000 | 1542.24 |
1450137600000 | 1566.68 |
1450224000000 | 1593.85 |
1450310400000 | 1623.3 |
1450396800000 | 1607.35 |
1450656000000 | 1611.67 |
1450742400000 | 1624.38 |
1450828800000 | 1634.96 |
1450915200000 | 1628.23 |
1451001600000 | 1625.57 |
1451260800000 | 1621.48 |
1451347200000 | 1634.68 |
1451433600000 | 1615.47 |
1451520000000 | 1630.61 |
1451865600000 | 1581.48 |
1451952000000 | 1588.3 |
1452038400000 | 1575.65 |
1452124800000 | 1536.73 |
1452211200000 | 1543.64 |
1452470400000 | 1508.9 |
1452556800000 | 1525.93 |
1452643200000 | 1528.95 |
1452729600000 | 1523.11 |
1452816000000 | 1501.36 |
1453075200000 | 1496.48 |
1453161600000 | 1532.49 |
1453248000000 | 1483.05 |
1453334400000 | 1480.56 |
1453420800000 | 1503.06 |
1453680000000 | 1521.07 |
1453766400000 | 1498.29 |
1453852800000 | 1517.84 |
1453939200000 | 1512.98 |
1454025600000 | 1574.91 |
1454284800000 | 1555.05 |
1454371200000 | 1528.4 |
1454457600000 | 1489.03 |
1454544000000 | 1524.35 |
1454630400000 | 1532.99 |
1454889600000 | 1533.44 |
1454976000000 | 1514.22 |
1455062400000 | 1518.17 |
1455148800000 | 1483.49 |
1455235200000 | 1475.72 |
1455494400000 | 1507.04 |
1455580800000 | 1534.31 |
1455667200000 | 1541.91 |
1455753600000 | 1556.51 |
1455840000000 | 1559.31 |
1456099200000 | 1592.89 |
1456185600000 | 1585.95 |
1456272000000 | 1590.81 |
1456358400000 | 1584.44 |
1456444800000 | 1605.07 |
1456704000000 | 1598.37 |
1456790400000 | 1626.33 |
1456876800000 | 1642.8 |
1456963200000 | 1654.35 |
1457049600000 | 1671.42 |
1457308800000 | 1680.1 |
1457395200000 | 1664.79 |
1457481600000 | 1663.04 |
1457568000000 | 1660.96 |
1457654400000 | 1672.51 |
1457913600000 | 1685.54 |
1458000000000 | 1678.61 |
1458086400000 | 1688.67 |
1458172800000 | 1691.76 |
1458259200000 | 1709.4 |
1458518400000 | 1727.28 |
1458604800000 | 1753.65 |
1458691200000 | 1748.71 |
1458777600000 | 1729.06 |
1458864000000 | 1726.68 |
1459123200000 | 1714.16 |
1459209600000 | 1717.38 |
1459296000000 | 1733.46 |
1459382400000 | 1748.27 |
1459468800000 | 1751.31 |
1459728000000 | 1740.52 |
1459814400000 | 1733.26 |
1459900800000 | 1734.05 |
1459987200000 | 1732.78 |
1460073600000 | 1745.91 |
1460332800000 | 1740.76 |
1460419200000 | 1759.98 |
1460505600000 | 1786.64 |
1460592000000 | 1798.32 |
1460678400000 | 1796.53 |
1460937600000 | 1778.8 |
1461024000000 | 1781.98 |
1461110400000 | 1775.58 |
1461196800000 | 1790.58 |
1461283200000 | 1764.38 |
1461542400000 | 1741.76 |
1461628800000 | 1737.7 |
1461715200000 | 1744.23 |
1461801600000 | 1742.42 |
1461888000000 | 1727.54 |
1462147200000 | 1715.3 |
1462233600000 | 1704.28 |
1462320000000 | 1697.11 |
1462406400000 | 1688.38 |
1462492800000 | 1687.49 |
1462752000000 | 1679.77 |
1462838400000 | 1684.55 |
1462924800000 | 1686.4 |
1463011200000 | 1678.83 |
1463097600000 | 1675.82 |
1463356800000 | 1673.17 |
1463443200000 | 1673.75 |
1463529600000 | 1641.53 |
1463616000000 | 1620.41 |
1463702400000 | 1636.45 |
1463961600000 | 1649.43 |
1464048000000 | 1632.73 |
1464134400000 | 1639.74 |
1464220800000 | 1650.81 |
1464307200000 | 1669.91 |
1464566400000 | 1668.14 |
1464652800000 | 1677.6 |
1464739200000 | 1693.25 |
1464825600000 | 1694.1 |
1464912000000 | 1699.27 |
1465171200000 | 1719.79 |
1465257600000 | 1734.92 |
1465344000000 | 1748.72 |
1465430400000 | 1750.49 |
1465516800000 | 1740.92 |
1465776000000 | 1716.56 |
1465862400000 | 1724.43 |
1465948800000 | 1724.78 |
1466035200000 | 1724.15 |
1466121600000 | 1709.14 |
1466380800000 | 1693.11 |
1466467200000 | 1704.31 |
1466553600000 | 1710.92 |
1466640000000 | 1709.26 |
1466726400000 | 1791.08 |
1466985600000 | 1837.58 |
1467072000000 | 1839.04 |
1467158400000 | 1849.72 |
1467244800000 | 1898.24 |
1467331200000 | 1925.05 |
1467590400000 | 1932.29 |
1467676800000 | 1943.17 |
1467763200000 | 1939.87 |
1467849600000 | 1951.26 |
1467936000000 | 1950.09 |
1468195200000 | 1986.16 |
1468281600000 | 1973.41 |
1468368000000 | 1973.27 |
1468454400000 | 1979.16 |
1468540800000 | 1996.85 |
1468800000000 | 1993.89 |
1468886400000 | 2012.85 |
1468972800000 | 2012.24 |
1469059200000 | 2008.15 |
1469145600000 | 2025.47 |
1469404800000 | 2017.94 |
1469491200000 | 2023.97 |
1469577600000 | 2030.72 |
1469664000000 | 2033.4 |
1469750400000 | 2006.96 |
1470009600000 | 2038.31 |
1470096000000 | 2009.83 |
1470182400000 | 1990.21 |
1470268800000 | 2037.68 |
1470355200000 | 2071.05 |
1470614400000 | 2095.85 |
1470700800000 | 2114.3 |
1470787200000 | 2119.64 |
1470873600000 | 2137.14 |
1470960000000 | 2147.86 |
1471219200000 | 2170.85 |
1471305600000 | 2157.05 |
1471392000000 | 2134.55 |
1471478400000 | 2125.24 |
1471564800000 | 2129.03 |
1471824000000 | 2098.05 |
1471910400000 | 2098.78 |
1471996800000 | 2068.95 |
1472083200000 | 2082.03 |
1472169600000 | 2088.74 |
1472428800000 | 2095.33 |
1472515200000 | 2099.34 |
1472601600000 | 2091.28 |
1472688000000 | 2053.86 |
1472774400000 | 2071.41 |
1473033600000 | 2096.39 |
1473120000000 | 2104.27 |
1473206400000 | 2126.82 |
1473292800000 | 2133.8 |
1473379200000 | 2103.28 |
1473638400000 | 2050.16 |
1473724800000 | 2060.53 |
1473811200000 | 2059.52 |
1473897600000 | 2067.75 |
1473984000000 | 2078.75 |
1474243200000 | 2108.84 |
1474329600000 | 2129.07 |
1474416000000 | 2143.93 |
1474502400000 | 2155.56 |
1474588800000 | 2171.43 |
1474848000000 | 2142.16 |
1474934400000 | 2155.01 |
1475020800000 | 2156.62 |
1475107200000 | 2160.44 |
1475193600000 | 2137.28 |
1475452800000 | 2182.75 |
1475539200000 | 2206.53 |
1475625600000 | 2208.32 |
1475712000000 | 2231.04 |
1475798400000 | 2257.46 |
1476057600000 | 2281.25 |
1476144000000 | 2274.54 |
1476230400000 | 2275.34 |
1476316800000 | 2245.53 |
1476403200000 | 2261.07 |
1476662400000 | 2262.56 |
1476748800000 | 2268.18 |
1476835200000 | 2282.4 |
1476921600000 | 2291.44 |
1477008000000 | 2294.52 |
1477267200000 | 2310.05 |
1477353600000 | 2323.51 |
1477440000000 | 2284.87 |
1477526400000 | 2285.12 |
1477612800000 | 2284.55 |
1477872000000 | 2275.04 |
1477958400000 | 2266.75 |
1478044800000 | 2216.44 |
1478131200000 | 2179.8 |
1478217600000 | 2152.25 |
1478476800000 | 2213.87 |
1478563200000 | 2229 |
1478649600000 | 2167.68 |
1478736000000 | 2155.46 |
1478822400000 | 2077.56 |
1479081600000 | 2077.31 |
1479168000000 | 2093.63 |
1479254400000 | 2101.62 |
1479340800000 | 2097.82 |
1479427200000 | 2111.19 |
1479686400000 | 2089.16 |
1479772800000 | 2121.35 |
1479859200000 | 2121.85 |
1479945600000 | 2101.3 |
1480032000000 | 2112.77 |
1480291200000 | 2136.96 |
1480377600000 | 2111.66 |
1480464000000 | 2124.13 |
1480550400000 | 2091.06 |
1480636800000 | 2072.42 |
1480896000000 | 2065.06 |
1480982400000 | 2082.83 |
1481068800000 | 2113.67 |
1481155200000 | 2149.79 |
1481241600000 | 2143.56 |
1481500800000 | 2116.3 |
1481587200000 | 2121.76 |
1481673600000 | 2109.37 |
1481760000000 | 2128.43 |
1481846400000 | 2119.7 |
1482105600000 | 2114.46 |
1482192000000 | 2118.73 |
1482278400000 | 2116.09 |
1482364800000 | 2108.91 |
1482451200000 | 2114.65 |
1482710400000 | 2115.5 |
1482796800000 | 2120.6 |
1482883200000 | 2138.79 |
1482969600000 | 2154.48 |
1483056000000 | 2141.31 |
1483315200000 | 2140.34 |
1483401600000 | 2176 |
1483488000000 | 2173.6 |
1483574400000 | 2179.12 |
1483660800000 | 2194.46 |
1483920000000 | 2216.91 |
1484006400000 | 2229.29 |
1484092800000 | 2253.35 |
1484179200000 | 2251.86 |
1484265600000 | 2258.08 |
1484524800000 | 2262.02 |
1484611200000 | 2216.76 |
1484697600000 | 2231.6 |
1484784000000 | 2229.84 |
1484870400000 | 2225.53 |
1485129600000 | 2217.37 |
1485216000000 | 2229.05 |
1485302400000 | 2218.73 |
1485388800000 | 2232.85 |
1485475200000 | 2239.71 |
1485734400000 | 2240.64 |
1485820800000 | 2220.12 |
1485907200000 | 2217.89 |
1485993600000 | 2246.92 |
1486080000000 | 2261.3 |
1486339200000 | 2282.4 |
1486425600000 | 2278.05 |
1486512000000 | 2264.43 |
1486598400000 | 2276.52 |
1486684800000 | 2295.79 |
1486944000000 | 2304.92 |
1487030400000 | 2311.37 |
1487116800000 | 2333.12 |
1487203200000 | 2332.04 |
1487289600000 | 2329.95 |
1487548800000 | 2332.36 |
1487635200000 | 2340.43 |
1487721600000 | 2354.27 |
1487808000000 | 2340.91 |
1487894400000 | 2333.35 |
1488153600000 | 2331.02 |
1488240000000 | 2330.25 |
1488326400000 | 2359.57 |
1488412800000 | 2360.01 |
1488499200000 | 2349.57 |
1488758400000 | 2358.76 |
1488844800000 | 2378.22 |
1488931200000 | 2378.57 |
1489017600000 | 2352.79 |
1489104000000 | 2354.77 |
1489363200000 | 2372.7 |
1489449600000 | 2391.12 |
1489536000000 | 2389.95 |
1489622400000 | 2408.21 |
1489708800000 | 2414.75 |
1489968000000 | 2431.19 |
1490054400000 | 2410.14 |
1490140800000 | 2397.04 |
1490227200000 | 2390.33 |
1490313600000 | 2399.97 |
1490572800000 | 2377.1 |
1490659200000 | 2394.82 |
1490745600000 | 2423.1 |
1490832000000 | 2403.36 |
1490918400000 | 2378.28 |
1491177600000 | 2400.39 |
1491264000000 | 2405.56 |
1491350400000 | 2409.45 |
1491436800000 | 2391.46 |
1491523200000 | 2408.38 |
1491782400000 | 2391.77 |
1491868800000 | 2370.76 |
1491955200000 | 2374.29 |
1492041600000 | 2386.39 |
1492128000000 | 2379.9 |
1492387200000 | 2368.97 |
1492473600000 | 2326.79 |
1492560000000 | 2307.11 |
1492646400000 | 2313.74 |
1492732800000 | 2334.84 |
1492992000000 | 2355.99 |
1493078400000 | 2375.04 |
1493164800000 | 2368.87 |
1493251200000 | 2355.98 |
1493337600000 | 2342.85 |
1493596800000 | 2348.44 |
1493683200000 | 2371.57 |
1493769600000 | 2370.45 |
1493856000000 | 2356.35 |
1493942400000 | 2342.81 |
1494201600000 | 2363.73 |
1494288000000 | 2373.42 |
1494374400000 | 2381.67 |
1494460800000 | 2407.85 |
1494547200000 | 2408.84 |
1494806400000 | 2423.59 |
1494892800000 | 2435.47 |
1494979200000 | 2410.3 |
1495065600000 | 2358.48 |
1495152000000 | 2369.13 |
1495411200000 | 2387.88 |
1495497600000 | 2394.21 |
1495584000000 | 2401.39 |
1495670400000 | 2426.78 |
1495756800000 | 2461.8 |
1496016000000 | 2446.28 |
1496102400000 | 2435.36 |
1496188800000 | 2417.07 |
1496275200000 | 2423.81 |
1496361600000 | 2444.22 |
1496620800000 | 2441.96 |
1496707200000 | 2447.25 |
1496793600000 | 2434.31 |
1496880000000 | 2445.99 |
1496966400000 | 2483.81 |
1497225600000 | 2475.25 |
1497312000000 | 2467.5 |
1497398400000 | 2464.47 |
1497484800000 | 2447.76 |
1497571200000 | 2437.61 |
1497830400000 | 2469.17 |
1497916800000 | 2487.02 |
1498003200000 | 2473.32 |
1498089600000 | 2480.93 |
1498176000000 | 2473.19 |
1498435200000 | 2494.26 |
1498521600000 | 2480.77 |
1498608000000 | 2439.12 |
1498694400000 | 2432.87 |
1498780800000 | 2427.28 |
1499040000000 | 2445 |
1499126400000 | 2430.61 |
1499212800000 | 2439.36 |
1499299200000 | 2429.25 |
1499385600000 | 2434.43 |
1499644800000 | 2454.56 |
1499731200000 | 2478.47 |
1499817600000 | 2496.79 |
1499904000000 | 2513.62 |
1499990400000 | 2499.68 |
1500249600000 | 2513.4 |
1500336000000 | 2530.34 |
1500422400000 | 2542.81 |
1500508800000 | 2551.77 |
1500595200000 | 2553.7 |
1500854400000 | 2551.92 |
1500940800000 | 2545.47 |
1501027200000 | 2544.7 |
1501113600000 | 2555.58 |
1501200000000 | 2533.1 |
1501459200000 | 2529.43 |
1501545600000 | 2528.02 |
1501632000000 | 2530.74 |
1501718400000 | 2531.62 |
1501804800000 | 2561.02 |
1502064000000 | 2583.04 |
1502150400000 | 2601.85 |
1502236800000 | 2571.64 |
1502323200000 | 2539.22 |
1502409600000 | 2510.95 |
1502668800000 | 2532.99 |
1502755200000 | 2557.23 |
1502841600000 | 2572.32 |
1502928000000 | 2578.71 |
1503014400000 | 2575.1 |
1503273600000 | 2575.16 |
1503360000000 | 2609.68 |
1503446400000 | 2625.79 |
1503532800000 | 2642.84 |
1503619200000 | 2632.88 |
1503878400000 | 2623.04 |
1503964800000 | 2609.12 |
1504051200000 | 2632.5 |
1504137600000 | 2641.81 |
1504224000000 | 2633.94 |
1504483200000 | 2617.28 |
1504569600000 | 2608.83 |
1504656000000 | 2597.82 |
1504742400000 | 2609.08 |
1504828800000 | 2597.71 |
1505088000000 | 2616.5 |
1505174400000 | 2607.18 |
1505260800000 | 2608.91 |
1505347200000 | 2587.28 |
1505433600000 | 2548.44 |
1505692800000 | 2583.41 |
1505779200000 | 2577.24 |
1505865600000 | 2573.88 |
1505952000000 | 2569.11 |
1506038400000 | 2556.93 |
1506297600000 | 2530.3 |
1506384000000 | 2525.77 |
1506470400000 | 2527.66 |
1506556800000 | 2503.66 |
1506643200000 | 2532.04 |
1506902400000 | 2563.24 |
1506988800000 | 2599.66 |
1507075200000 | 2603.81 |
1507161600000 | 2635.46 |
1507248000000 | 2653.16 |
1507507200000 | 2631.8 |
1507593600000 | 2644.11 |
1507680000000 | 2660.85 |
1507766400000 | 2675.89 |
1507852800000 | 2657.1 |
1508112000000 | 2674.8 |
1508198400000 | 2682.61 |
1508284800000 | 2686.33 |
1508371200000 | 2657.05 |
1508457600000 | 2667.29 |
1508716800000 | 2660.18 |
1508803200000 | 2669.57 |
1508889600000 | 2645.56 |
1508976000000 | 2649.5 |
1509062400000 | 2663.25 |
1509321600000 | 2659.55 |
1509408000000 | 2652.51 |
1509494400000 | 2680.49 |
1509580800000 | 2715.36 |
1509667200000 | 2712.68 |
1509926400000 | 2711.45 |
1510012800000 | 2714.11 |
1510099200000 | 2724.4 |
1510185600000 | 2717.67 |
1510272000000 | 2684.52 |
1510531200000 | 2695.02 |
1510617600000 | 2683.83 |
1510704000000 | 2660.27 |
1510790400000 | 2686.25 |
1510876800000 | 2708.39 |
1511136000000 | 2695.05 |
1511222400000 | 2733.68 |
1511308800000 | 2736.11 |
1511395200000 | 2727.73 |
1511481600000 | 2719.3 |
1511740800000 | 2699.68 |
1511827200000 | 2724.31 |
1511913600000 | 2678.39 |
1512000000000 | 2610.85 |
1512086400000 | 2608.67 |
1512345600000 | 2621.8 |
1512432000000 | 2617.6 |
1512518400000 | 2595.69 |
1512604800000 | 2586.32 |
1512691200000 | 2616.51 |
1512950400000 | 2640.54 |
1513036800000 | 2630.24 |
1513123200000 | 2638.59 |
1513209600000 | 2631.46 |
1513296000000 | 2650.45 |
1513555200000 | 2659.05 |
1513641600000 | 2670.86 |
1513728000000 | 2663.94 |
1513814400000 | 2678.74 |
1513900800000 | 2692.63 |
1514160000000 | 2692.42 |
1514246400000 | 2686.39 |
1514332800000 | 2695.92 |
1514419200000 | 2708.81 |
1514505600000 | 2701.91 |
1514851200000 | 2739.79 |
1514937600000 | 2765.99 |
1515024000000 | 2776.41 |
1515110400000 | 2796.54 |
1515369600000 | 2805.58 |
1515456000000 | 2812.73 |
1515542400000 | 2794.72 |
1515628800000 | 2792.84 |
1515715200000 | 2783.9 |
1515974400000 | 2767.76 |
1516060800000 | 2784.75 |
1516147200000 | 2782.23 |
1516233600000 | 2781.19 |
1516320000000 | 2801.14 |
1516579200000 | 2789.15 |
1516665600000 | 2808.83 |
1516752000000 | 2785.69 |
1516838400000 | 2783.37 |
1516924800000 | 2829.43 |
1517184000000 | 2842.8 |
1517270400000 | 2788.45 |
1517356800000 | 2783.73 |
1517443200000 | 2763.08 |
1517529600000 | 2742.91 |
1517788800000 | 2713.78 |
1517875200000 | 2664.48 |
1517961600000 | 2660.66 |
1518048000000 | 2616.43 |
1518134400000 | 2609.21 |
1518393600000 | 2633.19 |
1518480000000 | 2641.99 |
1518566400000 | 2674.22 |
1518652800000 | 2689.98 |
1518739200000 | 2686.81 |
1518998400000 | 2700.81 |
1519084800000 | 2686.91 |
1519171200000 | 2724.25 |
1519257600000 | 2713.6 |
1519344000000 | 2744 |
1519603200000 | 2761.97 |
1519689600000 | 2751.11 |
1519776000000 | 2736.55 |
1519862400000 | 2740.72 |
1519948800000 | 2707.31 |
1520208000000 | 2678.81 |
1520294400000 | 2711.89 |
1520380800000 | 2701.62 |
1520467200000 | 2726.99 |
1520553600000 | 2745.92 |
1520812800000 | 2772.35 |
1520899200000 | 2756.82 |
1520985600000 | 2756.92 |
1521072000000 | 2754.87 |
1521158400000 | 2754.27 |
1521417600000 | 2708.02 |
1521504000000 | 2724.51 |
1521590400000 | 2712.64 |
1521676800000 | 2677.31 |
1521763200000 | 2610.05 |
1522022400000 | 2622.62 |
1522108800000 | 2643.07 |
1522195200000 | 2604.64 |
1522281600000 | 2634.84 |
1522368000000 | 2638.81 |
1522627200000 | 2630.07 |
1522713600000 | 2633.54 |
1522800000000 | 2594.56 |
1522886400000 | 2635.21 |
1522972800000 | 2607.1 |
1523232000000 | 2604.01 |
1523318400000 | 2621.35 |
1523404800000 | 2616.34 |
1523491200000 | 2614.07 |
1523577600000 | 2599.1 |
1523836800000 | 2571.29 |
1523923200000 | 2579.69 |
1524009600000 | 2616.78 |
1524096000000 | 2635.13 |
1524182400000 | 2639 |
1524441600000 | 2630.7 |
1524528000000 | 2616.2 |
1524614400000 | 2590.84 |
1524700800000 | 2600.22 |
1524787200000 | 2652.77 |
1525046400000 | 2677.63 |
1525132800000 | 2709.85 |
1525219200000 | 2690.12 |
1525305600000 | 2673.84 |
1525392000000 | 2676.13 |
1525651200000 | 2675.27 |
1525737600000 | 2690.53 |
1525824000000 | 2679.74 |
1525910400000 | 2729.35 |
1525996800000 | 2728.39 |
1526256000000 | 2729.61 |
1526342400000 | 2709.59 |
1526428800000 | 2721.18 |
1526515200000 | 2694.38 |
1526601600000 | 2687.96 |
1526860800000 | 2699.79 |
1526947200000 | 2708.55 |
1527033600000 | 2708.36 |
1527120000000 | 2706.77 |
1527206400000 | 2724.57 |
1527465600000 | 2729.66 |
1527552000000 | 2710.41 |
1527638400000 | 2681.57 |
1527724800000 | 2693.99 |
1527811200000 | 2713.11 |
1528070400000 | 2748.14 |
1528156800000 | 2739.04 |
1528243200000 | 2734.07 |
1528329600000 | 2735.19 |
1528416000000 | 2709.38 |
1528675200000 | 2723 |
1528761600000 | 2735.12 |
1528848000000 | 2721.98 |
1528934400000 | 2708.96 |
1529020800000 | 2689.27 |
1529280000000 | 2680.25 |
1529366400000 | 2645.52 |
1529452800000 | 2665.59 |
1529539200000 | 2616.28 |
1529625600000 | 2629.35 |
1529884800000 | 2590.49 |
1529971200000 | 2590.61 |
1530057600000 | 2569.04 |
1530144000000 | 2566.83 |
1530230400000 | 2593.24 |
1530489600000 | 2584.7 |
1530576000000 | 2571.16 |
1530662400000 | 2562.85 |
1530748800000 | 2556.76 |
1530835200000 | 2564.14 |
1531094400000 | 2604.45 |
1531180800000 | 2606.01 |
1531267200000 | 2581.14 |
1531353600000 | 2602.13 |
1531440000000 | 2619.22 |
1531699200000 | 2600.21 |
1531785600000 | 2619.07 |
1531872000000 | 2635.13 |
1531958400000 | 2624.13 |
1532044800000 | 2625.13 |
1532304000000 | 2620.1 |
1532390400000 | 2638.05 |
1532476800000 | 2663.61 |
1532563200000 | 2664.3 |
1532649600000 | 2673.38 |
1532908800000 | 2660.25 |
1532995200000 | 2661.49 |
1533081600000 | 2660.14 |
1533168000000 | 2633.27 |
1533254400000 | 2650.42 |
1533513600000 | 2661.69 |
1533600000000 | 2678.02 |
1533686400000 | 2691.56 |
1533772800000 | 2692.33 |
1533859200000 | 2674.52 |
1534118400000 | 2625.5 |
1534204800000 | 2627.51 |
1534291200000 | 2600.58 |
1534377600000 | 2585.89 |
1534464000000 | 2588.25 |
1534723200000 | 2610.84 |
1534809600000 | 2614.63 |
1534896000000 | 2618 |
1534982400000 | 2624.19 |
1535068800000 | 2624.88 |
1535328000000 | 2664.98 |
1535414400000 | 2668.22 |
1535500800000 | 2643.94 |
1535587200000 | 2612.69 |
1535673600000 | 2612.2 |
1535932800000 | 2615.61 |
1536019200000 | 2606.91 |
1536105600000 | 2536.39 |
1536192000000 | 2526.64 |
1536278400000 | 2537.37 |
1536537600000 | 2491.09 |
1536624000000 | 2479.93 |
1536710400000 | 2481.36 |
1536796800000 | 2499.83 |
1536883200000 | 2529.57 |
1537142400000 | 2484.61 |
1537228800000 | 2488.87 |
1537315200000 | 2517.47 |
1537401600000 | 2512.44 |
1537488000000 | 2572.99 |
1537747200000 | 2542.89 |
1537833600000 | 2537.37 |
1537920000000 | 2545.7 |
1538006400000 | 2571.51 |
1538092800000 | 2576.99 |
1538352000000 | 2570.52 |
1538438400000 | 2550.32 |
1538524800000 | 2550.75 |
1538611200000 | 2485.63 |
1538697600000 | 2451.68 |
1538956800000 | 2439.72 |
1539043200000 | 2428.76 |
1539129600000 | 2384.47 |
1539216000000 | 2309.62 |
1539302400000 | 2380.75 |
1539561600000 | 2364.3 |
1539648000000 | 2383.29 |
1539734400000 | 2394.76 |
1539820800000 | 2374.09 |
1539907200000 | 2380.79 |
1540166400000 | 2421.91 |
1540252800000 | 2367.34 |
1540339200000 | 2356.97 |
1540425600000 | 2364.42 |
1540512000000 | 2340.46 |
1540771200000 | 2324.54 |
1540857600000 | 2344.97 |
1540944000000 | 2382.94 |
1541030400000 | 2389.43 |
1541116800000 | 2448.64 |
1541376000000 | 2425.66 |
1541462400000 | 2415.81 |
1541548800000 | 2422.48 |
1541635200000 | 2413.2 |
1541721600000 | 2387.43 |
1541980800000 | 2394.89 |
1542067200000 | 2372.76 |
1542153600000 | 2379.54 |
1542240000000 | 2453.25 |
1542326400000 | 2455.18 |
1542585600000 | 2451.89 |
1542672000000 | 2422.26 |
1542758400000 | 2438.83 |
1542844800000 | 2420.91 |
1542931200000 | 2418.85 |
1543190400000 | 2435.63 |
1543276800000 | 2461.3 |
1543363200000 | 2486.99 |
1543449600000 | 2495.69 |
1543536000000 | 2494.92 |
1543795200000 | 2558.25 |
1543881600000 | 2543.78 |
1543968000000 | 2512.75 |
1544054400000 | 2447.81 |
1544140800000 | 2456.6 |
1544400000000 | 2454.92 |
1544486400000 | 2460.54 |
1544572800000 | 2468.57 |
1544659200000 | 2493.13 |
1544745600000 | 2470.79 |
1545004800000 | 2447 |
1545091200000 | 2430.22 |
1545177600000 | 2438.17 |
1545264000000 | 2420.99 |
1545350400000 | 2405.55 |
1545609600000 | 2387.13 |
1545696000000 | 2380.44 |
1545782400000 | 2389.95 |
1545868800000 | 2404.44 |
1545955200000 | 2420.78 |
1546214400000 | 2417.18 |
1546387200000 | 2420.83 |
1546473600000 | 2402.29 |
1546560000000 | 2419.59 |
1546819200000 | 2444.33 |
1546905600000 | 2446.05 |
1546992000000 | 2490.5 |
1547078400000 | 2493.04 |
1547164800000 | 2489.78 |
1547424000000 | 2451.26 |
1547510400000 | 2501.3 |
1547596800000 | 2502.03 |
1547683200000 | 2491.81 |
1547769600000 | 2514.18 |
1548028800000 | 2516.38 |
1548115200000 | 2483.56 |
1548201600000 | 2467.99 |
1548288000000 | 2491.06 |
1548374400000 | 2497.8 |
1548633600000 | 2490.73 |
1548720000000 | 2495.42 |
1548806400000 | 2530.7 |
1548892800000 | 2545.24 |
1548979200000 | 2556.45 |
1549238400000 | 2554.19 |
1549324800000 | 2592.6 |
1549411200000 | 2580.06 |
1549497600000 | 2562.06 |
1549584000000 | 2555.98 |
1549843200000 | 2570.86 |
1549929600000 | 2583.85 |
1550016000000 | 2584.89 |
1550102400000 | 2600.45 |
1550188800000 | 2565.71 |
1550448000000 | 2564.21 |
1550534400000 | 2547.6 |
1550620800000 | 2569.51 |
1550707200000 | 2572.07 |
1550793600000 | 2594.61 |
1551052800000 | 2616.9 |
1551139200000 | 2575.13 |
1551225600000 | 2551.05 |
1551312000000 | 2534.08 |
1551398400000 | 2547.63 |
1551657600000 | 2568.4 |
1551744000000 | 2584.31 |
1551830400000 | 2577.4 |
1551916800000 | 2553.26 |
1552003200000 | 2542.56 |
1552262400000 | 2554.05 |
1552348800000 | 2578.48 |
1552435200000 | 2552.07 |
1552521600000 | 2536.04 |
1552608000000 | 2558.36 |
1552867200000 | 2596.98 |
1552953600000 | 2591.99 |
1553040000000 | 2601.31 |
1553126400000 | 2626.84 |
1553212800000 | 2571.01 |
1553472000000 | 2547.06 |
1553558400000 | 2551.52 |
1553644800000 | 2541.55 |
1553731200000 | 2564.14 |
1553817600000 | 2606.77 |
1554076800000 | 2614.52 |
1554163200000 | 2639.32 |
1554249600000 | 2634.43 |
1554336000000 | 2652.51 |
1554422400000 | 2677.63 |
1554681600000 | 2675.14 |
1554768000000 | 2687.28 |
1554854400000 | 2685.69 |
1554940800000 | 2666.78 |
1555027200000 | 2667.31 |
1555286400000 | 2658.39 |
1555372800000 | 2687.56 |
1555459200000 | 2695.82 |
1555545600000 | 2692.81 |
1555632000000 | 2694.22 |
1555891200000 | 2692.5 |
1555977600000 | 2702.77 |
1556064000000 | 2686.68 |
1556150400000 | 2676.15 |
1556236800000 | 2671.38 |
1556496000000 | 2684.99 |
1556582400000 | 2653.94 |
1556668800000 | 2647.85 |
1556755200000 | 2651.18 |
1556841600000 | 2643.53 |
1557100800000 | 2600.01 |
1557187200000 | 2595.32 |
1557273600000 | 2591.44 |
1557360000000 | 2533.17 |
1557446400000 | 2543.97 |
1557705600000 | 2510.68 |
1557792000000 | 2521.04 |
1557878400000 | 2537.92 |
1557964800000 | 2541.29 |
1558051200000 | 2514.85 |
1558310400000 | 2508.8 |
1558396800000 | 2513.38 |
1558483200000 | 2537.2 |
1558569600000 | 2504.19 |
1558656000000 | 2505.22 |
1558915200000 | 2516.92 |
1559001600000 | 2518.75 |
1559088000000 | 2518.68 |
1559174400000 | 2548.63 |
1559260800000 | 2554.4 |
1559520000000 | 2573.21 |
1559606400000 | 2558.44 |
1559692800000 | 2546.78 |
1559779200000 | 2545.01 |
1559865600000 | 2548.05 |
1560124800000 | 2594.42 |
1560211200000 | 2615.34 |
1560297600000 | 2599.37 |
1560384000000 | 2601.37 |
1560470400000 | 2598.14 |
1560729600000 | 2599.72 |
1560816000000 | 2633.48 |
1560902400000 | 2650.44 |
1560988800000 | 2677.07 |
1561075200000 | 2677.13 |
1561334400000 | 2675.57 |
1561420800000 | 2658.76 |
1561507200000 | 2676.07 |
1561593600000 | 2694.61 |
1561680000000 | 2683.5 |
1561939200000 | 2727.45 |
1562025600000 | 2738.7 |
1562112000000 | 2735.49 |
1562198400000 | 2748.24 |
1562284800000 | 2751.12 |
1562544000000 | 2713.57 |
1562630400000 | 2714.7 |
1562716800000 | 2724.34 |
1562803200000 | 2732.2 |
1562889600000 | 2718.01 |
1563148800000 | 2744.19 |
1563235200000 | 2771.02 |
1563321600000 | 2755.47 |
1563408000000 | 2735.55 |
1563494400000 | 2747.36 |
1563753600000 | 2739.56 |
1563840000000 | 2757.11 |
1563926400000 | 2742.26 |
1564012800000 | 2740.43 |
1564099200000 | 2750.97 |
1564358400000 | 2776.36 |
1564444800000 | 2786.93 |
1564531200000 | 2752.86 |
1564617600000 | 2741.21 |
1564704000000 | 2691.62 |
1564963200000 | 2605 |
1565049600000 | 2596.99 |
1565136000000 | 2600.78 |
1565222400000 | 2639.9 |
1565308800000 | 2644.32 |
1565568000000 | 2629.49 |
1565654400000 | 2618.02 |
1565740800000 | 2609.4 |
1565827200000 | 2596.46 |
1565913600000 | 2608.4 |
1566172800000 | 2632.01 |
1566259200000 | 2637 |
1566345600000 | 2647.55 |
1566432000000 | 2601.63 |
1566518400000 | 2590.44 |
1566777600000 | 2569.76 |
1566864000000 | 2568.07 |
1566950400000 | 2584.59 |
1567036800000 | 2601.35 |
1567123200000 | 2644.72 |
1567382400000 | 2671.55 |
1567468800000 | 2637 |
1567555200000 | 2661.74 |
1567641600000 | 2666.37 |
1567728000000 | 2681.65 |
1567987200000 | 2681.18 |
1568073600000 | 2672.8 |
1568160000000 | 2701 |
1568246400000 | 2719.84 |
1568332800000 | 2703.07 |
1568592000000 | 2713.18 |
1568678400000 | 2679.42 |
1568764800000 | 2687.29 |
1568851200000 | 2673.87 |
1568937600000 | 2684.28 |
1569196800000 | 2683.83 |
1569283200000 | 2661.24 |
1569369600000 | 2667.17 |
1569456000000 | 2685.04 |
1569542400000 | 2667.69 |
1569801600000 | 2663.26 |
1569888000000 | 2679 |
1569974400000 | 2638.76 |
1570060800000 | 2627.34 |
1570147200000 | 2662.51 |
1570406400000 | 2651.61 |
1570492800000 | 2674.01 |
1570579200000 | 2674.28 |
1570665600000 | 2668.67 |
1570752000000 | 2622.71 |
1571011200000 | 2661.59 |
1571097600000 | 2627.05 |
1571184000000 | 2633.15 |
1571270400000 | 2636.42 |
1571356800000 | 2614.23 |
1571616000000 | 2609.17 |
1571702400000 | 2636.87 |
1571788800000 | 2633.9 |
1571875200000 | 2657.82 |
1571961600000 | 2657.05 |
1572220800000 | 2672.68 |
1572307200000 | 2665.04 |
1572393600000 | 2664.46 |
1572480000000 | 2652.96 |
1572566400000 | 2670.65 |
1572825600000 | 2717.2 |
1572912000000 | 2740.93 |
1572998400000 | 2734.02 |
1573084800000 | 2757.44 |
1573171200000 | 2743.75 |
1573430400000 | 2694.65 |
1573516800000 | 2710.07 |
1573603200000 | 2679.46 |
1573689600000 | 2671.57 |
1573776000000 | 2680.11 |
1574035200000 | 2675.34 |
1574121600000 | 2692.32 |
1574208000000 | 2681.26 |
1574294400000 | 2659.23 |
1574380800000 | 2688.77 |
1574640000000 | 2687.62 |
1574726400000 | 2691.83 |
1574812800000 | 2696.89 |
1574899200000 | 2686.62 |
1574985600000 | 2654.71 |
1575244800000 | 2658.52 |
1575331200000 | 2635.62 |
1575417600000 | 2608.34 |
1575504000000 | 2615.31 |
1575590400000 | 2640.88 |
1575849600000 | 2634.67 |
1575936000000 | 2628.12 |
1576022400000 | 2646.53 |
1576108800000 | 2689.97 |
1576195200000 | 2684.4 |
1576454400000 | 2690.17 |
1576540800000 | 2766.12 |
1576627200000 | 2793.31 |
1576713600000 | 2798.16 |
1576800000000 | 2796.49 |
1577059200000 | 2830.36 |
1577145600000 | 2816.1 |
1577232000000 | 2817.65 |
1577318400000 | 2818.98 |
1577404800000 | 2816.86 |
1577664000000 | 2813.55 |
1577750400000 | 2777.23 |
1577923200000 | 2823.8 |
1578009600000 | 2839.42 |
1578268800000 | 2793.01 |
1578355200000 | 2810.38 |
1578441600000 | 2802.36 |
1578528000000 | 2858.89 |
1578614400000 | 2867.59 |
1578873600000 | 2914.2 |
1578960000000 | 2906.75 |
1579046400000 | 2888.66 |
1579132800000 | 2885.72 |
1579219200000 | 2908.16 |
1579478400000 | 2913.19 |
1579564800000 | 2853.21 |
1579651200000 | 2851.19 |
1579737600000 | 2828.78 |
1579824000000 | 2832.51 |
1580083200000 | 2796.87 |
1580169600000 | 2808.29 |
1580256000000 | 2793.49 |
1580342400000 | 2703.73 |
1580428800000 | 2662.43 |
1580688000000 | 2689.5 |
1580774400000 | 2750.09 |
1580860800000 | 2768.6 |
1580947200000 | 2815.92 |
1581033600000 | 2785.44 |
1581292800000 | 2775.97 |
1581379200000 | 2806.39 |
1581465600000 | 2826.41 |
1581552000000 | 2800.98 |
1581638400000 | 2810.68 |
1581897600000 | 2817.32 |
1581984000000 | 2778.92 |
1582070400000 | 2816.95 |
1582156800000 | 2811.31 |
1582243200000 | 2763.48 |
1582502400000 | 2699.65 |
1582588800000 | 2685.03 |
1582675200000 | 2673.06 |
1582761600000 | 2644.92 |
1582848000000 | 2599.93 |
1583107200000 | 2640.44 |
1583193600000 | 2652.21 |
1583280000000 | 2678.61 |
1583366400000 | 2662.68 |
1583452800000 | 2568.96 |
1583712000000 | 2405.27 |
1583798400000 | 2471.83 |
1583884800000 | 2435.24 |
1583971200000 | 2330.77 |
1584057600000 | 2370.91 |
1584316800000 | 2239.32 |
1584403200000 | 2264.73 |
1584489600000 | 2196.14 |
1584576000000 | 2145.75 |
1584662400000 | 2238.87 |
1584921600000 | 2161.1 |
1585008000000 | 2228.89 |
1585094400000 | 2330.48 |
1585180800000 | 2300.47 |
1585267200000 | 2239.07 |
1585526400000 | 2202.06 |
1585612800000 | 2248.54 |
1585699200000 | 2188.68 |
1585785600000 | 2224.51 |
1585872000000 | 2229.44 |
1586131200000 | 2289.84 |
1586217600000 | 2341.88 |
1586304000000 | 2318.62 |
1586390400000 | 2340.16 |
1586476800000 | 2342.24 |
1586736000000 | 2323.5 |
1586822400000 | 2341.42 |
1586908800000 | 2340.43 |
1586995200000 | 2347.19 |
1587081600000 | 2379.29 |
1587340800000 | 2383.58 |
1587427200000 | 2365.09 |
1587513600000 | 2382.09 |
1587600000000 | 2379.3 |
1587686400000 | 2355.38 |
1587945600000 | 2383.65 |
1588032000000 | 2396.99 |
1588118400000 | 2443.23 |
1588204800000 | 2421.48 |
1588291200000 | 2414.12 |
1588550400000 | 2367.75 |
1588636800000 | 2382.45 |
1588723200000 | 2409.77 |
1588809600000 | 2422.51 |
1588896000000 | 2430.05 |
1589155200000 | 2460.13 |
1589241600000 | 2446.06 |
1589328000000 | 2469.06 |
1589414400000 | 2452.63 |
1589500800000 | 2470.29 |
1589760000000 | 2486.89 |
1589846400000 | 2509.48 |
1589932800000 | 2522.63 |
1590019200000 | 2531.78 |
1590105600000 | 2468.51 |
1590364800000 | 2487.81 |
1590451200000 | 2499.87 |
1590537600000 | 2531.26 |
1590624000000 | 2502.7 |
1590710400000 | 2509.91 |
1590969600000 | 2544.15 |
1591056000000 | 2573.45 |
1591142400000 | 2622.17 |
1591228800000 | 2621.87 |
1591315200000 | 2638.68 |
1591574400000 | 2657.93 |
1591660800000 | 2659.01 |
1591747200000 | 2661.97 |
1591833600000 | 2634.4 |
1591920000000 | 2636.68 |
1592179200000 | 2575.33 |
1592265600000 | 2643.41 |
1592352000000 | 2660.73 |
1592438400000 | 2690.76 |
1592524800000 | 2718.48 |
1592784000000 | 2700.87 |
1592870400000 | 2721 |
1592956800000 | 2729.61 |
1593043200000 | 2721.21 |
1593129600000 | 2726.34 |
1593388800000 | 2722.36 |
1593475200000 | 2708.13 |
1593561600000 | 2703.52 |
1593648000000 | 2766.5 |
1593734400000 | 2792.79 |
1593993600000 | 2859.38 |
1594080000000 | 2824.92 |
1594166400000 | 2868.36 |
1594252800000 | 2890.52 |
1594339200000 | 2850.71 |
1594598400000 | 2867.95 |
1594684800000 | 2856.37 |
1594771200000 | 2853.45 |
1594857600000 | 2806.43 |
1594944000000 | 2844.48 |
1595203200000 | 2846.69 |
1595289600000 | 2878.57 |
1595376000000 | 2864.43 |
1595462400000 | 2861.3 |
1595548800000 | 2806.23 |
1595808000000 | 2813.71 |
1595894400000 | 2824.65 |
1595980800000 | 2835.44 |
1596067200000 | 2809.59 |
1596153600000 | 2785.27 |
1596412800000 | 2804.74 |
1596499200000 | 2833.82 |
1596585600000 | 2848.81 |
1596672000000 | 2858.95 |
1596758400000 | 2835.61 |
1597017600000 | 2820.96 |
1597104000000 | 2833.49 |
1597190400000 | 2845.61 |
1597276800000 | 2843.26 |
1597363200000 | 2832.5 |
1597622400000 | 2850.12 |
1597708800000 | 2834.41 |
1597795200000 | 2831.57 |
1597881600000 | 2788.32 |
1597968000000 | 2833.73 |
1598227200000 | 2875.99 |
1598313600000 | 2884.74 |
1598400000000 | 2878.69 |
1598486400000 | 2872.4 |
1598572800000 | 2853.12 |
1598832000000 | 2792.42 |
1598918400000 | 2827.88 |
1599004800000 | 2856.5 |
1599091200000 | 2839.18 |
1599177600000 | 2829.77 |
1599436800000 | 2824.3 |
1599523200000 | 2840.06 |
1599609600000 | 2840.19 |
1599696000000 | 2867.68 |
1599782400000 | 2901.24 |
1600041600000 | 2913.66 |
1600128000000 | 2943.9 |
1600214400000 | 2921.12 |
1600300800000 | 2909.53 |
1600387200000 | 2913.89 |
1600646400000 | 2903.02 |
1600732800000 | 2897.4 |
1600819200000 | 2873.15 |
1600905600000 | 2825.75 |
1600992000000 | 2833.56 |
1601251200000 | 2832.22 |
1601337600000 | 2830.83 |
1601424000000 | 2843.81 |
1601510400000 | 2866.45 |
1601596800000 | 2843.03 |
1601856000000 | 2859.96 |
1601942400000 | 2889.08 |
1602028800000 | 2919.09 |
1602115200000 | 2936.31 |
1602201600000 | 2936.69 |
1602460800000 | 2956.73 |
1602547200000 | 2971.67 |
1602633600000 | 2955.36 |
1602720000000 | 2946.17 |
1602806400000 | 2950.31 |
1603065600000 | 2943 |
1603152000000 | 2971.17 |
1603238400000 | 2934.75 |
1603324800000 | 2945.72 |
1603411200000 | 2957.26 |
1603670400000 | 2947.31 |
1603756800000 | 2945.16 |
1603843200000 | 2927.52 |
1603929600000 | 2952.39 |
1604016000000 | 2897.82 |
1604275200000 | 2928.37 |
1604361600000 | 2913.82 |
1604448000000 | 2967.67 |
1604534400000 | 3021.08 |
1604620800000 | 3037.97 |
1604880000000 | 3080.81 |
1604966400000 | 3025.08 |
1605052800000 | 3037.63 |
1605139200000 | 3058.24 |
1605225600000 | 3068.6 |
1605484800000 | 3100.22 |
1605571200000 | 3081.96 |
1605657600000 | 3089.78 |
1605744000000 | 3092.75 |
1605830400000 | 3100.48 |
1606089600000 | 3127.26 |
1606176000000 | 3127.09 |
1606262400000 | 3101.81 |
1606348800000 | 3143.59 |
1606435200000 | 3147.09 |
1606694400000 | 3083.63 |
1606780800000 | 3130.49 |
1606867200000 | 3155.01 |
1606953600000 | 3140.49 |
1607040000000 | 3177.51 |
1607299200000 | 3221.5 |
1607385600000 | 3210.4 |
1607472000000 | 3206.67 |
1607558400000 | 3235.1 |
1607644800000 | 3256.58 |
1607904000000 | 3213.87 |
1607990400000 | 3190.25 |
1608076800000 | 3202.25 |
1608163200000 | 3203.06 |
1608249600000 | 3218.24 |
1608508800000 | 3227.81 |
1608595200000 | 3202.77 |
1608681600000 | 3176.65 |
1608768000000 | 3164.86 |
1608854400000 | 3170.23 |
1609113600000 | 3188.54 |
1609200000000 | 3215.06 |
1609286400000 | 3242.6 |
1609372800000 | 3233.93 |
1609718400000 | 3292.55 |
1609804800000 | 3327.51 |
1609891200000 | 3328.55 |
1609977600000 | 3352.81 |
1610064000000 | 3416 |
1610323200000 | 3427.04 |
1610409600000 | 3403.8 |
1610496000000 | 3427.09 |
1610582400000 | 3436.34 |
1610668800000 | 3428.92 |
1610928000000 | 3428.99 |
1611014400000 | 3473.51 |
1611100800000 | 3515.51 |
1611187200000 | 3504.62 |
1611273600000 | 3484.69 |
1611532800000 | 3526.64 |
1611619200000 | 3456.86 |
1611705600000 | 3427.41 |
1611792000000 | 3371.83 |
1611878400000 | 3316.6 |
1612137600000 | 3411.45 |
1612224000000 | 3471.17 |
1612310400000 | 3497.43 |
1612396800000 | 3483.09 |
1612483200000 | 3482.46 |
1612742400000 | 3488.72 |
1612828800000 | 3493.89 |
1612915200000 | 3514.33 |
1613001600000 | 3531.42 |
1613088000000 | 3526.63 |
1613347200000 | 3533.42 |
1613433600000 | 3543.17 |
1613520000000 | 3570.52 |
1613606400000 | 3505.35 |
1613692800000 | 3499.97 |
1613952000000 | 3419.01 |
1614038400000 | 3408.91 |
1614124800000 | 3361.98 |
1614211200000 | 3375.15 |
1614297600000 | 3308.47 |
1614556800000 | 3371.76 |
1614643200000 | 3362.07 |
1614729600000 | 3400.65 |
1614816000000 | 3331.29 |
1614902400000 | 3357.02 |
1615161600000 | 3283.9 |
1615248000000 | 3284.82 |
1615334400000 | 3294.66 |
1615420800000 | 3356.42 |
1615507200000 | 3355.83 |
1615766400000 | 3345.35 |
1615852800000 | 3357.3 |
1615939200000 | 3342.53 |
1616025600000 | 3342.93 |
1616112000000 | 3333.04 |
1616371200000 | 3336.03 |
1616457600000 | 3325.62 |
1616544000000 | 3283.05 |
1616630400000 | 3259.84 |
1616716800000 | 3287.33 |
1616976000000 | 3296.72 |
1617062400000 | 3332.36 |
1617148800000 | 3302.26 |
1617235200000 | 3338.25 |
1617321600000 | 3346.29 |
1617580800000 | 3329.55 |
1617667200000 | 3358.67 |
1617753600000 | 3361.03 |
1617840000000 | 3386.79 |
1617926400000 | 3357.69 |
1618185600000 | 3335.55 |
1618272000000 | 3343.68 |
1618358400000 | 3360.52 |
1618444800000 | 3366.94 |
1618531200000 | 3381.66 |
1618790400000 | 3341.36 |
1618876800000 | 3348.14 |
1618963200000 | 3326.38 |
1619049600000 | 3358.43 |
1619136000000 | 3385.73 |
1619395200000 | 3393.21 |
1619481600000 | 3391.83 |
1619568000000 | 3395.36 |
1619654400000 | 3386.87 |
1619740800000 | 3372.28 |
1620000000000 | 3329.27 |
1620086400000 | 3328.52 |
1620172800000 | 3320.84 |
1620259200000 | 3344.86 |
1620345600000 | 3345.87 |
1620604800000 | 3307.65 |
1620691200000 | 3265.34 |
1620777600000 | 3238.48 |
1620864000000 | 3195.75 |
1620950400000 | 3217.8 |
1621209600000 | 3212.88 |
1621296000000 | 3246.52 |
1621382400000 | 3250.15 |
1621468800000 | 3249.48 |
1621555200000 | 3252.02 |
1621814400000 | 3248.34 |
1621900800000 | 3293.52 |
1621987200000 | 3312.48 |
1622073600000 | 3302.6 |
1622160000000 | 3326.37 |
1622419200000 | 3350.31 |
1622505600000 | 3395.91 |
1622592000000 | 3397.75 |
1622678400000 | 3404.24 |
1622764800000 | 3386.15 |
1623024000000 | 3387.05 |
1623110400000 | 3385.81 |
1623196800000 | 3378.7 |
1623283200000 | 3391.58 |
1623369600000 | 3404.66 |
1623628800000 | 3409.48 |
1623715200000 | 3404.68 |
1623801600000 | 3385.85 |
1623888000000 | 3406.35 |
1623974400000 | 3435.91 |
1624233600000 | 3385.31 |
1624320000000 | 3377.98 |
1624406400000 | 3393.98 |
1624492800000 | 3429.95 |
1624579200000 | 3458.57 |
1624838400000 | 3465.03 |
1624924800000 | 3470.09 |
1625011200000 | 3472.03 |
1625097600000 | 3462.19 |
1625184000000 | 3435.03 |
1625443200000 | 3428.64 |
1625529600000 | 3412.5 |
1625616000000 | 3403.7 |
1625702400000 | 3350.66 |
1625788800000 | 3340.68 |
1626048000000 | 3348.41 |
1626134400000 | 3389.48 |
1626220800000 | 3380.66 |
1626307200000 | 3409.64 |
1626393600000 | 3407.33 |
1626652800000 | 3381.89 |
1626739200000 | 3379.02 |
1626825600000 | 3367.09 |
1626912000000 | 3385.77 |
1626998400000 | 3349.57 |
1627257600000 | 3255.43 |
1627344000000 | 3181.45 |
1627430400000 | 3220.11 |
1627516800000 | 3254.45 |
1627603200000 | 3233.86 |
1627862400000 | 3273.94 |
1627948800000 | 3270.09 |
1628035200000 | 3293.53 |
1628121600000 | 3277.94 |
1628208000000 | 3274.89 |
1628467200000 | 3282.99 |
1628553600000 | 3291.07 |
1628640000000 | 3279.28 |
1628726400000 | 3273.84 |
1628812800000 | 3242.13 |
1629072000000 | 3216.37 |
1629158400000 | 3201.45 |
1629244800000 | 3216 |
1629331200000 | 3161.29 |
1629417600000 | 3143.07 |
1629676800000 | 3171.22 |
1629763200000 | 3246.18 |
1629849600000 | 3261.47 |
1629936000000 | 3241.66 |
1630022400000 | 3252.65 |
1630281600000 | 3283.19 |
1630368000000 | 3336.43 |
1630454400000 | 3348.88 |
1630540800000 | 3332.07 |
1630627200000 | 3336.49 |
1630886400000 | 3367.03 |
1630972800000 | 3382.21 |
1631059200000 | 3355.48 |
1631145600000 | 3305.05 |
1631232000000 | 3321.99 |
1631491200000 | 3311.68 |
1631577600000 | 3296.56 |
1631664000000 | 3287.37 |
1631750400000 | 3274.48 |
1631836800000 | 3282.48 |
1632096000000 | 3245.89 |
1632182400000 | 3261.14 |
1632268800000 | 3264.12 |
1632355200000 | 3270.55 |
1632441600000 | 3269.21 |
1632700800000 | 3263.6 |
1632787200000 | 3284.75 |
1632873600000 | 3286.72 |
1632960000000 | 3274.73 |
1633046400000 | 3242.9 |
1633305600000 | 3206.81 |
1633392000000 | 3200.15 |
1633478400000 | 3183.8 |
1633564800000 | 3238.75 |
1633651200000 | 3248.5 |
1633910400000 | 3275.08 |
1633996800000 | 3247.61 |
1634083200000 | 3254.85 |
1634169600000 | 3262.49 |
1634256000000 | 3284.4 |
1634515200000 | 3293.53 |
1634601600000 | 3298.21 |
1634688000000 | 3307.08 |
1634774400000 | 3285.96 |
1634860800000 | 3294.91 |
1635120000000 | 3305.56 |
1635206400000 | 3303.47 |
1635292800000 | 3288.52 |
1635379200000 | 3248.07 |
1635465600000 | 3242.86 |
1635724800000 | 3250.43 |
1635811200000 | 3269.13 |
1635897600000 | 3253.71 |
1635984000000 | 3312.76 |
1636070400000 | 3301.62 |
1636329600000 | 3297.45 |
1636416000000 | 3313.22 |
1636502400000 | 3331.93 |
1636588800000 | 3364.37 |
1636675200000 | 3378.46 |
1636934400000 | 3376.61 |
1637020800000 | 3385.97 |
1637107200000 | 3364.58 |
1637193600000 | 3325.74 |
1637280000000 | 3318.21 |
1637539200000 | 3318.63 |
1637625600000 | 3306.57 |
1637712000000 | 3312.31 |
1637798400000 | 3321.92 |
1637884800000 | 3227.37 |
1638144000000 | 3230.01 |
1638230400000 | 3226.78 |
1638316800000 | 3244.4 |
1638403200000 | 3272.06 |
1638489600000 | 3267.35 |
1638748800000 | 3232.66 |
1638835200000 | 3291.96 |
1638921600000 | 3314.73 |
1639008000000 | 3337.72 |
1639094400000 | 3308.76 |
1639353600000 | 3288.11 |
1639440000000 | 3262.19 |
1639526400000 | 3250.49 |
1639612800000 | 3244.25 |
1639699200000 | 3236.57 |
1639958400000 | 3179.24 |
1640044800000 | 3215.17 |
1640131200000 | 3207.17 |
1640217600000 | 3217.87 |
1640304000000 | 3220.2 |
1640563200000 | 3225.19 |
1640649600000 | 3238.08 |
1640736000000 | 3202.2 |
1640822400000 | 3209.54 |
1640908800000 | 3223.45 |
1641168000000 | 3254.59 |
1641254400000 | 3233.48 |
1641340800000 | 3197.54 |
1641427200000 | 3190.66 |
1641513600000 | 3204.22 |
1641772800000 | 3222.65 |
1641859200000 | 3233.28 |
1641945600000 | 3274.19 |
1642032000000 | 3251.66 |
1642118400000 | 3248.07 |
1642377600000 | 3248.34 |
1642464000000 | 3227.16 |
1642550400000 | 3209.7 |
1642636800000 | 3242.97 |
1642723200000 | 3231.67 |
1642982400000 | 3190.76 |
1643068800000 | 3150.85 |
1643155200000 | 3149.45 |
1643241600000 | 3125.11 |
1643328000000 | 3121.45 |
1643587200000 | 3165.07 |
1643673600000 | 3159.21 |
1643760000000 | 3146.87 |
1643846400000 | 3130.46 |
1643932800000 | 3177.54 |
1644192000000 | 3174.46 |
1644278400000 | 3174.11 |
1644364800000 | 3229.74 |
1644451200000 | 3238.04 |
1644537600000 | 3209.82 |
1644796800000 | 3173.16 |
1644883200000 | 3191.12 |
1644969600000 | 3219.05 |
1645056000000 | 3204.3 |
1645142400000 | 3188.76 |
1645401600000 | 3149.74 |
1645488000000 | 3115.98 |
1645574400000 | 3129.18 |
1645660800000 | 3048.7 |
1645747200000 | 3069.44 |
1646006400000 | 3064.63 |
1646092800000 | 3089.67 |
1646179200000 | 3077.63 |
1646265600000 | 3083.68 |
1646352000000 | 3035.24 |
1646611200000 | 2947.42 |
1646697600000 | 2920.24 |
1646784000000 | 2942.87 |
1646870400000 | 2987.35 |
1646956800000 | 2953.58 |
1647216000000 | 2890.43 |
1647302400000 | 2816.45 |
1647388800000 | 2953.63 |
1647475200000 | 3046.5 |
1647561600000 | 2998.94 |
1647820800000 | 2967.03 |
1647907200000 | 2996.59 |
1647993600000 | 3030.53 |
1648080000000 | 3024.14 |
1648166400000 | 2991.94 |
1648425600000 | 3011.64 |
1648512000000 | 3033.22 |
1648598400000 | 3061.45 |
1648684800000 | 3045.5 |
1648771200000 | 3071.3 |
1649030400000 | 3118.67 |
1649116800000 | 3104.79 |
1649203200000 | 3074.88 |
1649289600000 | 3031.41 |
1649376000000 | 3051.9 |
1649635200000 | 2996.46 |
1649721600000 | 2990.66 |
1649808000000 | 3017.11 |
1649894400000 | 3013.59 |
1649980800000 | 3001.15 |
1650240000000 | 2984.93 |
1650326400000 | 2966.5 |
1650412800000 | 2954.09 |
1650499200000 | 2938.07 |
1650585600000 | 2947.37 |
1650844800000 | 2891.44 |
1650931200000 | 2924.2 |
1651017600000 | 2931.56 |
1651104000000 | 2973.71 |
1651190400000 | 3010.1 |
1651449600000 | 3006.92 |
1651536000000 | 3000.2 |
1651622400000 | 2984.08 |
1651708800000 | 3003.12 |
1651795200000 | 2925.82 |
1652054400000 | 2883.91 |
1652140800000 | 2863.18 |
1652227200000 | 2867.32 |
1652313600000 | 2829.71 |
1652400000000 | 2881.47 |
1652659200000 | 2885.88 |
1652745600000 | 2903.21 |
1652832000000 | 2923.87 |
1652918400000 | 2854.01 |
1653004800000 | 2921.98 |
1653264000000 | 2898 |
1653350400000 | 2863.57 |
1653436800000 | 2862.33 |
1653523200000 | 2867.15 |
1653609600000 | 2916.58 |
1653868800000 | 2968.51 |
1653955200000 | 3013.58 |
1654041600000 | 3015.57 |
1654128000000 | 2991.16 |
1654214400000 | 2992.53 |
1654473600000 | 3009.88 |
1654560000000 | 2976.39 |
1654646400000 | 3019.05 |
1654732800000 | 3003.25 |
1654819200000 | 3016.39 |
1655078400000 | 2957.85 |
1655164800000 | 2992.78 |
1655251200000 | 2981.15 |
1655337600000 | 2896.76 |
1655424000000 | 2908.98 |
1655683200000 | 2877.88 |
1655769600000 | 2918.24 |
1655856000000 | 2848.08 |
1655942400000 | 2863.9 |
1656028800000 | 2907.36 |
1656288000000 | 2952.5 |
1656374400000 | 2980.85 |
1656460800000 | 2952.74 |
1656547200000 | 2912.42 |
1656633600000 | 2923.16 |
1656892800000 | 2897.98 |
1656979200000 | 2947.12 |
1657065600000 | 2915.52 |
1657152000000 | 2937.2 |
1657238400000 | 2947.42 |
1657497600000 | 2934.42 |
1657584000000 | 2887.8 |
1657670400000 | 2886.51 |
1657756800000 | 2913.22 |
1657843200000 | 2886.24 |
1658102400000 | 2898.69 |
1658188800000 | 2896.81 |
1658275200000 | 2923.85 |
1658361600000 | 2947.03 |
1658448000000 | 2923.42 |
1658707200000 | 2917.01 |
1658793600000 | 2922.18 |
1658880000000 | 2928.23 |
1658966400000 | 2927.78 |
1659052800000 | 2913.72 |
1659312000000 | 2890.93 |
1659398400000 | 2875.23 |
1659484800000 | 2904.45 |
1659571200000 | 2929.91 |
1659657600000 | 2968.6 |
1659916800000 | 2949.62 |
1660003200000 | 2957.38 |
1660089600000 | 2901.83 |
1660176000000 | 2959.4 |
1660262400000 | 3001.63 |
1660521600000 | 3008.11 |
1660608000000 | 3003.35 |
1660694400000 | 3019.57 |
1660780800000 | 3013.14 |
1660867200000 | 3041.12 |
1661126400000 | 3011.6 |
1661212800000 | 2992.11 |
1661299200000 | 2989.66 |
1661385600000 | 3041.52 |
1661472000000 | 3059.61 |
1661731200000 | 3037.85 |
1661817600000 | 3067.23 |
1661904000000 | 3074.01 |
1661990400000 | 3051.54 |
1662076800000 | 3023.98 |
1662336000000 | 3033.01 |
1662422400000 | 3022.07 |
1662508800000 | 3012.29 |
1662595200000 | 3014.95 |
1662681600000 | 3028.75 |
1662940800000 | 3019.12 |
1663027200000 | 3069.06 |
1663113600000 | 3008.97 |
1663200000000 | 3020.12 |
1663286400000 | 2982.63 |
1663545600000 | 2968.73 |
1663632000000 | 2993.53 |
1663718400000 | 2976.57 |
1663804800000 | 2965.31 |
1663891200000 | 3009.53 |
1664150400000 | 2973.4 |
1664236800000 | 2989.49 |
1664323200000 | 2939.29 |
1664409600000 | 2856.75 |
1664496000000 | 2837.86 |
1664755200000 | 2806.51 |
1664841600000 | 2830.15 |
1664928000000 | 2914.43 |
1665014400000 | 2936.07 |
1665100800000 | 2915.22 |
1665360000000 | 2900 |
1665446400000 | 2824.24 |
1665532800000 | 2830.71 |
1665619200000 | 2754.31 |
1665705600000 | 2778.53 |
1665964800000 | 2741.29 |
1666051200000 | 2811.65 |
1666137600000 | 2790.43 |
1666224000000 | 2768.01 |
1666310400000 | 2804.55 |
1666569600000 | 2714.37 |
1666656000000 | 2679.12 |
1666742400000 | 2664.67 |
1666828800000 | 2697.59 |
1666915200000 | 2655.27 |
1667174400000 | 2684.26 |
1667260800000 | 2752.32 |
1667347200000 | 2766.13 |
1667433600000 | 2804.05 |
1667520000000 | 2843.99 |
1667779200000 | 2836.76 |
1667865600000 | 2819.76 |
1667952000000 | 2872.91 |
1668038400000 | 2762.49 |
1668124800000 | 2870.55 |
1668384000000 | 2895.39 |
1668470400000 | 2912.49 |
1668556800000 | 2896.01 |
1668643200000 | 2889.93 |
1668729600000 | 2854.49 |
1668988800000 | 2855.35 |
1669075200000 | 2826.13 |
1669161600000 | 2796.8 |
1669248000000 | 2820 |
1669334400000 | 2820.52 |
1669593600000 | 2805.55 |
1669680000000 | 2872.69 |
1669766400000 | 2945.76 |
1669852800000 | 2883.62 |
1669939200000 | 2885.58 |
1670198400000 | 2911.26 |
1670284800000 | 2873.35 |
1670371200000 | 2843.86 |
1670457600000 | 2864.41 |
1670544000000 | 2873.68 |
1670803200000 | 2844.72 |
1670889600000 | 2816.44 |
1670976000000 | 2839.85 |
1671062400000 | 2848.3 |
1671148800000 | 2853.14 |
1671408000000 | 2858.97 |
1671494400000 | 2837.77 |
1671580800000 | 2847.41 |
1671667200000 | 2896.33 |
1671753600000 | 2856.78 |
1672012800000 | 2865.75 |
1672099200000 | 2886.6 |
1672185600000 | 2882.15 |
1672272000000 | 2868.8 |
1672358400000 | 2874.49 |
1672617600000 | 2873.73 |
1672704000000 | 2894.87 |
1672790400000 | 2915.33 |
1672876800000 | 2977.35 |
1672963200000 | 2949.95 |
1673222400000 | 2985.18 |
1673308800000 | 2997.22 |
1673395200000 | 3009.9 |
1673481600000 | 3006.42 |
1673568000000 | 3021.73 |
1673827200000 | 3028.94 |
1673913600000 | 3003.23 |
1674000000000 | 2983.43 |
1674086400000 | 2986.69 |
1674172800000 | 3005.83 |
1674432000000 | 3010.47 |
1674518400000 | 3024.74 |
1674604800000 | 3018.52 |
1674691200000 | 3047.24 |
1674777600000 | 3040.85 |
1675036800000 | 3017.78 |
1675123200000 | 3008.75 |
1675209600000 | 3032.08 |
1675296000000 | 3050.81 |
1675382400000 | 3082.06 |
1675641600000 | 3039.59 |
1675728000000 | 3042.01 |
1675814400000 | 3040.57 |
1675900800000 | 3025.68 |
1675987200000 | 3020.32 |
1676246400000 | 3002.25 |
1676332800000 | 3001.72 |
1676419200000 | 3016.06 |
1676505600000 | 3033.5 |
1676592000000 | 3004.2 |
1676851200000 | 3014.18 |
1676937600000 | 2962.16 |
1677024000000 | 2940.95 |
1677110400000 | 2969.66 |
1677196800000 | 2948.21 |
1677456000000 | 2911.1 |
1677542400000 | 2885.51 |
1677628800000 | 2962.36 |
1677715200000 | 2965.42 |
1677801600000 | 2985.28 |
1678060800000 | 2992.26 |
1678147200000 | 3019.37 |
1678233600000 | 2999.4 |
1678320000000 | 2955.98 |
1678406400000 | 2867.13 |
1678665600000 | 2868.49 |
1678752000000 | 2823.54 |
1678838400000 | 2857.7 |
1678924800000 | 2822.25 |
1679011200000 | 2848.03 |
1679270400000 | 2793.35 |
1679356800000 | 2832.42 |
1679443200000 | 2848.82 |
1679529600000 | 2869.38 |
1679616000000 | 2876.86 |
1679875200000 | 2845.26 |
1679961600000 | 2848.94 |
1680048000000 | 2880.82 |
1680134400000 | 2880.84 |
1680220800000 | 2898.57 |
1680480000000 | 2887.98 |
1680566400000 | 2859.29 |
1680652800000 | 2877.46 |
1680739200000 | 2871.82 |
1680825600000 | 2880.11 |
1681084800000 | 2903 |
1681171200000 | 2907.99 |
1681257600000 | 2895.29 |
1681344000000 | 2894.02 |
1681430400000 | 2920.98 |
1681689600000 | 2945.36 |
1681776000000 | 2920.45 |
1681862400000 | 2889.48 |
1681948800000 | 2884.28 |
1682035200000 | 2871.87 |
1682294400000 | 2848.71 |
1682380800000 | 2830.11 |
1682467200000 | 2821.26 |
1682553600000 | 2833.63 |
1682640000000 | 2826.96 |
1682899200000 | 2837.86 |
1682985600000 | 2846.2 |
1683072000000 | 2817.6 |
1683158400000 | 2829.81 |
1683244800000 | 2830.76 |
1683504000000 | 2848.96 |
1683590400000 | 2832.26 |
1683676800000 | 2827.78 |
1683763200000 | 2844.64 |
1683849600000 | 2843.88 |
1684108800000 | 2845.06 |
1684195200000 | 2853.66 |
1684281600000 | 2853.91 |
1684368000000 | 2875.67 |
1684454400000 | 2868.68 |
1684713600000 | 2890.8 |
1684800000000 | 2880.4 |
1684886400000 | 2874.06 |
1684972800000 | 2863.08 |
1685059200000 | 2887.03 |
1685318400000 | 2883.08 |
1685404800000 | 2868.74 |
1685491200000 | 2845.09 |
1685577600000 | 2827.4 |
1685664000000 | 2895.52 |
1685923200000 | 2919.82 |
1686009600000 | 2925.34 |
1686096000000 | 2932.67 |
1686182400000 | 2911.21 |
1686268800000 | 2925.1 |
1686528000000 | 2944.89 |
1686614400000 | 2952.04 |
1686700800000 | 2935.39 |
1686787200000 | 2945.97 |
1686873600000 | 2951.07 |
1687132800000 | 2937.65 |
1687219200000 | 2928.75 |
1687305600000 | 2908.69 |
1687392000000 | 2898.41 |
1687478400000 | 2879.98 |
1687737600000 | 2873.53 |
1687824000000 | 2881.57 |
1687910400000 | 2905.48 |
1687996800000 | 2893.15 |
1688083200000 | 2881.61 |
1688342400000 | 2931.6 |
1688428800000 | 2932.82 |
1688515200000 | 2918.21 |
1688601600000 | 2884.89 |
1688688000000 | 2844.05 |
1688947200000 | 2848.77 |
1689033600000 | 2868.59 |
1689120000000 | 2872.66 |
1689206400000 | 2887.45 |
1689292800000 | 2910.34 |
1689552000000 | 2919.58 |
1689638400000 | 2905.34 |
1689724800000 | 2943.95 |
1689811200000 | 2945.14 |
1689897600000 | 2938.44 |
1690156800000 | 2941.75 |
1690243200000 | 2982.33 |
1690329600000 | 2961.86 |
1690416000000 | 2988.41 |
1690502400000 | 3004.84 |
1690761600000 | 3018.19 |
1690848000000 | 3035.18 |
1690934400000 | 2988.19 |
1691020800000 | 2974.52 |
1691107200000 | 2968.7 |
1691366400000 | 2962.42 |
1691452800000 | 2942.87 |
1691539200000 | 2953.31 |
1691625600000 | 2950.39 |
1691712000000 | 2929.19 |
1691971200000 | 2908.85 |
1692057600000 | 2879.65 |
1692144000000 | 2861.54 |
1692230400000 | 2856.24 |
1692316800000 | 2837.79 |
1692576000000 | 2827.37 |
1692662400000 | 2848.89 |
1692748800000 | 2868.66 |
1692835200000 | 2910.35 |
1692921600000 | 2901.99 |
1693180800000 | 2916.04 |
1693267200000 | 2940.49 |
1693353600000 | 2911.89 |
1693440000000 | 2907.61 |
1693526400000 | 2934.91 |
1693785600000 | 2964.14 |
1693872000000 | 2954.89 |
1693958400000 | 2959.41 |
1694044800000 | 2942.4 |
1694131200000 | 2943.48 |
1694390400000 | 2944.37 |
1694476800000 | 2950.11 |
1694563200000 | 2941.63 |
1694649600000 | 2983.95 |
1694736000000 | 2997.27 |
1694995200000 | 2975.04 |
1695081600000 | 2966.02 |
1695168000000 | 2955.31 |
1695254400000 | 2939.43 |
1695340800000 | 2965.82 |
1695600000000 | 2963.35 |
1695686400000 | 2940.68 |
1695772800000 | 2953.38 |
1695859200000 | 2927.2 |
1695945600000 | 2948.74 |
1696204800000 | 2968.1 |
1696291200000 | 2944.98 |
1696377600000 | 2900.43 |
1696464000000 | 2897.66 |
1696550400000 | 2910.75 |
1696809600000 | 2895.62 |
1696896000000 | 2909.99 |
1696982400000 | 2932.49 |
1697068800000 | 2974.08 |
1697155200000 | 2958.5 |
1697414400000 | 2930.61 |
1697500800000 | 2947.36 |
1697587200000 | 2930 |
1697673600000 | 2894.81 |
1697760000000 | 2876.02 |
1698019200000 | 2835.22 |
1698105600000 | 2854.18 |
1698192000000 | 2861.24 |
1698278400000 | 2833.73 |
1698364800000 | 2856.61 |
1698624000000 | 2859.5 |
1698710400000 | 2844.22 |
1698796800000 | 2849.53 |
1698883200000 | 2883.25 |
1698969600000 | 2886.08 |
1699228800000 | 2945.03 |
1699315200000 | 2945.28 |
1699401600000 | 2940.78 |
1699488000000 | 2935.81 |
1699574400000 | 2935.79 |
1699833600000 | 2931.64 |
1699920000000 | 2903.38 |
1700006400000 | 2975.09 |
1700092800000 | 2976.81 |
1700179200000 | 2964.64 |
1700438400000 | 2976.9 |
1700524800000 | 2978.5 |
1700611200000 | 2984.48 |
1700697600000 | 2978.48 |
1700784000000 | 2941.92 |
1701043200000 | 2935.8 |
1701129600000 | 2942.05 |
1701216000000 | 2934.32 |
1701302400000 | 2953.82 |
1701388800000 | 2947.46 |
1701648000000 | 2952.9699 |
1701734400000 | 2932.17 |
1701820800000 | 2945.84 |
1701907200000 | 2938.09 |
1701993600000 | 2960.29 |
1702252800000 | 2953.05 |
1702339200000 | 2958.71 |
1702425600000 | 2958.6 |
1702512000000 | 2958.29 |
1702598400000 | 2994.4899 |
1702857600000 | 2998.8 |
1702944000000 | 2975.31 |
1703030400000 | 2986.9899 |
1703116800000 | 2994.84 |
1703203200000 | 2968.94 |
1703462400000 | 2970.58 |
1703548800000 | 2987.88 |
1703635200000 | 2998.48 |
1703721600000 | 3039.17 |
1703808000000 | 3050.4899 |
1704153600000 | 3061.33 |
1704240000000 | 3026.89 |
1704326400000 | 3013.32 |
1704412800000 | 2996.52 |
1704672000000 | 2982.27 |
1704758400000 | 2985.32 |
1704844800000 | 2967.06 |
1704931200000 | 2989.16 |
1705017600000 | 2981.07 |
1705276800000 | 2985.33 |
1705363200000 | 2962.3 |
1705449600000 | 2898.5 |
1705536000000 | 2901.78 |
1705622400000 | 2926.16 |
1705881600000 | 2902.2 |
1705968000000 | 2923.18 |
1706054400000 | 2937.21 |
1706140800000 | 2967.11 |
1706227200000 | 2956.06 |
1706486400000 | 2981.5 |
1706572800000 | 2960.9699 |
1706659200000 | 2934.78 |
1706745600000 | 2963.12 |
1706832000000 | 2988.81 |
1707091200000 | 3002.11 |
1707177600000 | 3034.51 |
1707264000000 | 3031.29 |
1707350400000 | 3026.94 |
1707436800000 | 3013.36 |
1707696000000 | 3015.13 |
1707782400000 | 3022.6 |
1707868800000 | 3041.46 |
1707955200000 | 3058.33 |
1708041600000 | 3083.38 |
1708300800000 | 3086.17 |
1708387200000 | 3074.7199 |
1708473600000 | 3089.4 |
1708560000000 | 3114.4899 |
1708646400000 | 3097.88 |
1708905600000 | 3086.8 |
1708992000000 | 3094.54 |
1709078400000 | 3075.96 |
1709164800000 | 3085.66 |
1709251200000 | 3096.89 |
1709510400000 | 3101.84 |
1709596800000 | 3071.45 |
1709683200000 | 3080.68 |
1709769600000 | 3077.4 |
1709856000000 | 3073.02 |
1710115200000 | 3094.01 |
1710201600000 | 3123.87 |
1710288000000 | 3106.87 |
1710374400000 | 3130.7199 |
1710460800000 | 3097.17 |
1710720000000 | 3108.79 |
1710806400000 | 3086.01 |
1710892800000 | 3096.67 |
1710979200000 | 3158.9 |
1711065600000 | 3150.69 |
1711324800000 | 3132.52 |
1711411200000 | 3145.44 |
1711497600000 | 3136.41 |
1711584000000 | 3147.7 |
1711670400000 | 3155.34 |
1711929600000 | 3175.67 |
1712016000000 | 3194.32 |
1712102400000 | 3165.7399 |
1712188800000 | 3170.65 |
1712275200000 | 3177.59 |
1712534400000 | 3178.2399 |
1712620800000 | 3186.38 |
1712707200000 | 3221.57 |
1712793600000 | 3223.84 |
1712880000000 | 3210.11 |
1713139200000 | 3173.45 |
1713225600000 | 3111.9899 |
1713312000000 | 3122.71 |
1713398400000 | 3144.55 |
1713484800000 | 3106.01 |
1713744000000 | 3150.43 |
1713830400000 | 3145.28 |
1713916800000 | 3190.51 |
1714003200000 | 3158.79 |
1714089600000 | 3202.7199 |
1714348800000 | 3210.96 |
1714435200000 | 3205.76 |
1714521600000 | 3212.2199 |
1714608000000 | 3231.23 |
1714694400000 | 3237.37 |
1714953600000 | 3244.36 |
1715040000000 | 3254.7 |
1715126400000 | 3264.83 |
1715212800000 | 3245.34 |
1715299200000 | 3269.51 |
1715558400000 | 3269.04 |
1715644800000 | 3272.2399 |
1715731200000 | 3268.52 |
1715817600000 | 3305.09 |
1715904000000 | 3304.7199 |
1716163200000 | 3308.9699 |
1716249600000 | 3285.2199 |
1716336000000 | 3290.6 |
1716422400000 | 3283.43 |
1716508800000 | 3253.63 |
1716768000000 | 3266.04 |
1716854400000 | 3260.42 |
1716940800000 | 3232.96 |
1717027200000 | 3184 |
1717113600000 | 3168.01 |
1717372800000 | 3216.59 |
1717459200000 | 3156.36 |
1717545600000 | 3193.76 |
1717632000000 | 3218.55 |
1717718400000 | 3239.46 |
1717977600000 | 3232.14 |
1718064000000 | 3224.63 |
1718150400000 | 3201.33 |
1718236800000 | 3241.92 |
1718323200000 | 3273.57 |
1718582400000 | 3262.83 |
1718668800000 | 3284.27 |
1718755200000 | 3306.35 |
1718841600000 | 3321.08 |
1718928000000 | 3315.19 |
1719187200000 | 3288.59 |
1719273600000 | 3296.04 |
1719360000000 | 3312.69 |
1719446400000 | 3298.14 |
1719532800000 | 3316.15 |
1719792000000 | 3320.85 |
1719878400000 | 3291.46 |
1719964800000 | 3303.87 |
1720051200000 | 3340.42 |
1720137600000 | 3336.08 |
1720396800000 | 3334.4 |
1720483200000 | 3354.67 |
1720569600000 | 3345.36 |
1720656000000 | 3358.13 |
1720742400000 | 3337.71 |
1721001600000 | 3333.7199 |
1721088000000 | 3336 |
1721174400000 | 3305.16 |
1721260800000 | 3296.86 |
1721347200000 | 3264.52 |
1721606400000 | 3252.2199 |
1721692800000 | 3257.2 |
1721779200000 | 3244.91 |
1721865600000 | 3232.77 |
1721952000000 | 3236.78 |
1722211200000 | 3253.03 |
1722297600000 | 3246.08 |
1722384000000 | 3276.85 |
1722470400000 | 3302.5 |
1722556800000 | 3220.78 |
1722816000000 | 3088.07 |
1722902400000 | 3139.93 |
1722988800000 | 3199.27 |
1723075200000 | 3187.7199 |
1723161600000 | 3225.7 |
1723420800000 | 3234.54 |
1723507200000 | 3225.7 |
1723593600000 | 3236.3 |
1723680000000 | 3234.9 |
1723766400000 | 3275.01 |
1724025600000 | 3282.2 |
1724112000000 | 3276.89 |
1724198400000 | 3259.61 |
1724284800000 | 3247.8 |
1724371200000 | 3227.29 |
1724630400000 | 3243.53 |
1724716800000 | 3226.09 |
1724803200000 | 3224.91 |
1724889600000 | 3231.44 |
1724976000000 | 3250.88 |
1725235200000 | 3238.2 |
1725321600000 | 3236.69 |
1725408000000 | 3174.59 |
1725494400000 | 3183.21 |
1725580800000 | 3172.51 |
1725840000000 | 3165.1 |
1725926400000 | 3169.9 |
1726012800000 | 3166.52 |
1726099200000 | 3198.63 |
1726185600000 | 3202.45 |
1726444800000 | 3202.35 |
1726531200000 | 3216.26 |
1726617600000 | 3200.37 |
1726704000000 | 3225.4 |
1726790400000 | 3231.93 |
1727049600000 | 3225.06 |
1727136000000 | 3272.84 |
1727222400000 | 3289.06 |
1727308800000 | 3352.3 |
1727395200000 | 3384.22 |
1727654400000 | 3383.07 |
1727740800000 | 3419.42 |
1727827200000 | 3467.81 |
1727913600000 | 3462.62 |
1728000000000 | 3474.82 |
1728259200000 | 3491.7 |
1728345600000 | 3421.51 |
1728432000000 | 3400.76 |
1728518400000 | 3427.31 |
1728604800000 | 3424.52 |
1728864000000 | 3432.56 |
1728950400000 | 3395.52 |
1729036800000 | 3405.57 |
1729123200000 | 3381.93 |
1729209600000 | 3422.04 |
1729468800000 | 3413.38 |
1729555200000 | 3397.24 |
1729641600000 | 3404.35 |
1729728000000 | 3380.93 |
1729814400000 | 3369.22 |
1730160000000 | 3390.33 |
1730246400000 | 3369.36 |
1730332800000 | 3366.63 |
STOXX Emerging Markets All Cap | STOXX World AC All Cap | |
---|---|---|
2017 | 26.180235463337 | 13.839799303188 |
2018 | -10.499923176147 | -4.2403988844681 |
2019 | 14.834348361529 | 22.087885368225 |
2020 | 16.309193374497 | 13.627420294673 |
2021 | -0.32282429197528 | 18.799902665271 |
2022 | -10.825668150583 | -8.3269184803217 |
2023 | 6.1228252663921 | 15.188130335515 |
2024 | 12.897665856911 | 17.589281990346 |
Methodology
The STOXX Emerging Markets All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Emerging Markets. STOXX Emerging Markets All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH1169662389 | SWEACGR | .SWEACGR | |
Net Return EUR | CH1169662371 | SWEACR | .SWEACR | |
Price EUR | CH1169662397 | SWEACP | .SWEACP | |
Price USD | CH1169662363 | SWEACL | .SWEACL | |
Gross Return USD | CH1169662355 | SWEACGV | .SWEACGV | |
Net Return USD | CH1169662348 | SWEACV | .SWEACV | |
Gross Return GBP | CH1213358596 | SWEACGB | .SWEACGB | |
Price GBP | CH1213358570 | SWEACPB | .SWEACPB | |
Net Return GBP | CH1213358588 | SWEACHB | .SWEACHB |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | November. 24, 2023 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
TSMC | Technology | Taiwan | 7.972% |
TENCENT HOLDINGS | Technology | China | 3.279% |
Samsung Electronics Co Ltd | Telecommunications | South Korea | 2.259% |
ALIBABA GROUP HOLDING | Retail | China | 2.062% |
MEITUAN | Technology | China | 1.321% |
HDFC Bank Ltd | Banks | India | 1.188% |
Reliance Industries Ltd | Energy | India | 1.111% |
INTERNATIONAL HOLDINGS | Financial Services | United Arab Emirates | 0.935% |
PDD HOLDINGS ADR | Technology | China | 0.921% |
ICICI Bank Ltd | Banks | India | 0.817% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BENCHMARK INDICES
STOXX Emerging Markets All Cap
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.