Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Emerging Asia All Cap
Index Description
The STOXX Emerging Asia All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Emerging Asia. STOXX Emerging Asia All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large, Mid and Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Emerging Asia All Cap | 22,887.0 | 7,726.2 | 1.3 | 0.2 | 744.6 | 0.0 | 9.6 | 0.0 | 8.1 |
STOXX Emerging Markets All Cap | 28,593.0 | 9,475.7 | 1.3 | 0.2 | 744.6 | 0.0 | 7.9 | 0.0 | 8.1 |
Supersector weighting (top 10)
Technology | 30.2 |
---|---|
Banks | 11.9 |
Industrial Goods and Services | 8.2 |
Telecommunications | 5.0 |
Health Care | 4.8 |
Automobiles and Parts | 4.0 |
Energy | 4.0 |
Retail | 4.0 |
Consumer Products and Services | 3.3 |
Basic Resources | 3.2 |
Country weighting
China | 31.0 |
---|---|
India | 27.2 |
Taiwan | 22.5 |
South Korea | 12.9 |
Indonesia | 2.1 |
Malaysia | 2.1 |
Thailand | 1.4 |
Philippines | 0.7 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Emerging Asia All Cap | -3.4 | 11.5 | 15.6 | 0.8 | 34.0 | N/A | N/A | 15.6 | 0.3 | 6.0 |
STOXX Emerging Markets All Cap | -3.1 | 8.2 | 12.5 | -1.5 | 22.5 | N/A | N/A | 12.5 | -0.5 | 4.1 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Emerging Asia All Cap | N/A | N/A | 14.2 | 17.1 | 18.1 | N/A | N/A | 0.7 | -0.1 | 0.2 |
STOXX Emerging Markets All Cap | N/A | N/A | 12.7 | 15.6 | 17.4 | N/A | N/A | 0.6 | -0.2 | 0.1 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Emerging Asia All Cap | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 2.3 | 2.4 | 2.5 | 3.4 | 3.7 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Emerging Asia All Cap | 1.1 | 1.1 | 1.1 | 1.1 | 1.0 | -1.5 | 1.4 | 1.2 | 0.4 | 0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of November 29, 2024
BENCHMARK INDICES
STOXX Emerging Asia All Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Emerging Asia All Cap | 17.3 | 14.7 | 14.9 | 14.9 | 1.7 | 2.3 | 0.8 | 18.3 |
STOXX Emerging Markets All Cap | 15.9 | 13.8 | 13.8 | 13.8 | 1.7 | 2.7 | 0.9 | 18.1 |
Performance and annual returns
STOXX Emerging Asia All Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 983.4 |
859248000000 | 985.11 |
859334400000 | 998.38 |
859420800000 | 999.83 |
859507200000 | 999.37 |
859766400000 | 990.48 |
859852800000 | 990.78 |
859939200000 | 989.77 |
860025600000 | 986.7 |
860112000000 | 984.07 |
860371200000 | 986.76 |
860457600000 | 991.41 |
860544000000 | 1001.61 |
860630400000 | 992.67 |
860716800000 | 991.19 |
860976000000 | 981.89 |
861062400000 | 975 |
861148800000 | 976.29 |
861235200000 | 974.38 |
861321600000 | 966.8 |
861580800000 | 978.25 |
861667200000 | 973.4 |
861753600000 | 981.23 |
861840000000 | 978.66 |
861926400000 | 979.36 |
862185600000 | 976.85 |
862272000000 | 965.18 |
862358400000 | 967.26 |
862444800000 | 966.86 |
862531200000 | 956.15 |
862790400000 | 960.71 |
862876800000 | 958.6 |
862963200000 | 964.56 |
863049600000 | 959.24 |
863136000000 | 953.25 |
863395200000 | 931.53 |
863481600000 | 931.24 |
863568000000 | 935.75 |
863654400000 | 920.14 |
863740800000 | 926.4 |
864000000000 | 929.63 |
864086400000 | 929.68 |
864172800000 | 933.13 |
864259200000 | 941.49 |
864345600000 | 946.21 |
864604800000 | 947.5 |
864691200000 | 944.63 |
864777600000 | 949.27 |
864864000000 | 952.36 |
864950400000 | 956.96 |
865209600000 | 969.02 |
865296000000 | 976.14 |
865382400000 | 974.95 |
865468800000 | 970.72 |
865555200000 | 976.66 |
865814400000 | 978.47 |
865900800000 | 978.74 |
865987200000 | 971.34 |
866073600000 | 970.81 |
866160000000 | 971.37 |
866419200000 | 987.77 |
866505600000 | 989.75 |
866592000000 | 993.11 |
866678400000 | 990.31 |
866764800000 | 1002.51 |
867024000000 | 997.6 |
867110400000 | 995.65 |
867196800000 | 995.28 |
867283200000 | 993.46 |
867369600000 | 1000.12 |
867628800000 | 1006.25 |
867715200000 | 1009.47 |
867801600000 | 1006.98 |
867888000000 | 1009.52 |
867974400000 | 1018.9 |
868233600000 | 1017.61 |
868320000000 | 1014 |
868406400000 | 1011.14 |
868492800000 | 1008.11 |
868579200000 | 1002.66 |
868838400000 | 1003.47 |
868924800000 | 1000.76 |
869011200000 | 994.63 |
869097600000 | 995.04 |
869184000000 | 996.33 |
869443200000 | 1002.63 |
869529600000 | 985.59 |
869616000000 | 979.7 |
869702400000 | 994.54 |
869788800000 | 1002.52 |
870048000000 | 1009.16 |
870134400000 | 1006.47 |
870220800000 | 1000.13 |
870307200000 | 999.69 |
870393600000 | 993.72 |
870652800000 | 995.31 |
870739200000 | 981.18 |
870825600000 | 979.94 |
870912000000 | 964.85 |
870998400000 | 968.26 |
871257600000 | 953.06 |
871344000000 | 946.44 |
871430400000 | 937.01 |
871516800000 | 935.65 |
871603200000 | 934.82 |
871862400000 | 918.95 |
871948800000 | 915.38 |
872035200000 | 938.6 |
872121600000 | 946.72 |
872208000000 | 938.19 |
872467200000 | 928.53 |
872553600000 | 923.15 |
872640000000 | 910.54 |
872726400000 | 870.31 |
872812800000 | 858.36 |
873072000000 | 833.81 |
873158400000 | 816.89 |
873244800000 | 824.68 |
873331200000 | 806.31 |
873417600000 | 846.52 |
873676800000 | 858.6 |
873763200000 | 859.6 |
873849600000 | 853.26 |
873936000000 | 843.92 |
874022400000 | 847.29 |
874281600000 | 833.75 |
874368000000 | 826.28 |
874454400000 | 826.54 |
874540800000 | 823 |
874627200000 | 826.86 |
874886400000 | 811.67 |
874972800000 | 807.17 |
875059200000 | 804.18 |
875145600000 | 793.62 |
875232000000 | 786.89 |
875491200000 | 780.96 |
875577600000 | 781.26 |
875664000000 | 771.85 |
875750400000 | 762.76 |
875836800000 | 759.39 |
876096000000 | 749.6 |
876182400000 | 742.43 |
876268800000 | 751.65 |
876355200000 | 765.28 |
876441600000 | 772.84 |
876700800000 | 767.29 |
876787200000 | 764.91 |
876873600000 | 745.14 |
876960000000 | 724.03 |
877046400000 | 706.97 |
877305600000 | 650.97 |
877392000000 | 666.59 |
877478400000 | 666.06 |
877564800000 | 666.41 |
877651200000 | 651.95 |
877910400000 | 640.27 |
877996800000 | 590.22 |
878083200000 | 594.72 |
878169600000 | 601.9 |
878256000000 | 604.02 |
878515200000 | 638.48 |
878601600000 | 656.16 |
878688000000 | 665.77 |
878774400000 | 670.24 |
878860800000 | 646.57 |
879120000000 | 636.73 |
879206400000 | 631.81 |
879292800000 | 628.09 |
879379200000 | 615.91 |
879465600000 | 611.13 |
879724800000 | 611.08 |
879811200000 | 594.74 |
879897600000 | 578.04 |
879984000000 | 557.28 |
880070400000 | 577.19 |
880329600000 | 566.28 |
880416000000 | 555.21 |
880502400000 | 551.75 |
880588800000 | 560.25 |
880675200000 | 554.42 |
880934400000 | 529.71 |
881020800000 | 537.07 |
881107200000 | 546.83 |
881193600000 | 565.93 |
881280000000 | 577.62 |
881539200000 | 592.56 |
881625600000 | 571.86 |
881712000000 | 574.24 |
881798400000 | 547.52 |
881884800000 | 539.17 |
882144000000 | 527.83 |
882230400000 | 527.4 |
882316800000 | 541.46 |
882403200000 | 546.91 |
882489600000 | 533.61 |
882748800000 | 525.77 |
882835200000 | 513.51 |
882921600000 | 513.65 |
883008000000 | 513.6 |
883094400000 | 527.17 |
883353600000 | 526.23 |
883440000000 | 527.28 |
883526400000 | 528.01 |
883699200000 | 522.99 |
883958400000 | 500.56 |
884044800000 | 484.59 |
884131200000 | 468.42 |
884217600000 | 457.57 |
884304000000 | 455.12 |
884563200000 | 438.06 |
884649600000 | 449.77 |
884736000000 | 478.91 |
884822400000 | 480.06 |
884908800000 | 486.02 |
885168000000 | 504.21 |
885254400000 | 504.41 |
885340800000 | 505.74 |
885427200000 | 493.29 |
885513600000 | 488.49 |
885772800000 | 495.49 |
885859200000 | 498.83 |
885945600000 | 500.49 |
886032000000 | 500.4 |
886118400000 | 515.28 |
886377600000 | 542.01 |
886464000000 | 569.13 |
886550400000 | 564.19 |
886636800000 | 577.47 |
886723200000 | 583.53 |
886982400000 | 591.41 |
887068800000 | 598.47 |
887155200000 | 604.15 |
887241600000 | 590.2 |
887328000000 | 579.25 |
887587200000 | 566.87 |
887673600000 | 577.39 |
887760000000 | 585.77 |
887846400000 | 603.72 |
887932800000 | 605.23 |
888192000000 | 608.91 |
888278400000 | 612.32 |
888364800000 | 607.58 |
888451200000 | 626.22 |
888537600000 | 634.67 |
888796800000 | 639.46 |
888883200000 | 627.78 |
888969600000 | 612.49 |
889056000000 | 588.75 |
889142400000 | 589.8 |
889401600000 | 582.84 |
889488000000 | 591.96 |
889574400000 | 598.33 |
889660800000 | 600.52 |
889747200000 | 607.45 |
890006400000 | 607.3 |
890092800000 | 602.83 |
890179200000 | 596.94 |
890265600000 | 598.79 |
890352000000 | 602.94 |
890611200000 | 603.76 |
890697600000 | 602.85 |
890784000000 | 616.06 |
890870400000 | 612.91 |
890956800000 | 617.59 |
891216000000 | 609.09 |
891302400000 | 606.9 |
891388800000 | 599.35 |
891475200000 | 590.76 |
891561600000 | 588.89 |
891820800000 | 589.39 |
891907200000 | 598.02 |
891993600000 | 599.59 |
892080000000 | 600.6 |
892166400000 | 599.11 |
892425600000 | 590.52 |
892512000000 | 582.17 |
892598400000 | 582.37 |
892684800000 | 574.64 |
892771200000 | 566.81 |
893030400000 | 560.57 |
893116800000 | 558.16 |
893203200000 | 564.38 |
893289600000 | 561.1 |
893376000000 | 562.69 |
893635200000 | 548.57 |
893721600000 | 547.25 |
893808000000 | 545.09 |
893894400000 | 544.73 |
893980800000 | 546.1 |
894240000000 | 544.85 |
894326400000 | 539.9 |
894412800000 | 527.73 |
894499200000 | 525.13 |
894585600000 | 520.98 |
894844800000 | 526.16 |
894931200000 | 517.13 |
895017600000 | 507.02 |
895104000000 | 510.46 |
895190400000 | 509.39 |
895449600000 | 499.93 |
895536000000 | 500.44 |
895622400000 | 513.05 |
895708800000 | 521.97 |
895795200000 | 519.25 |
896054400000 | 511.22 |
896140800000 | 499.24 |
896227200000 | 490.65 |
896313600000 | 491.26 |
896400000000 | 480.9 |
896659200000 | 460.43 |
896745600000 | 455.78 |
896832000000 | 462.49 |
896918400000 | 451.02 |
897004800000 | 452.19 |
897264000000 | 449.96 |
897350400000 | 444.71 |
897436800000 | 427.06 |
897523200000 | 425.8 |
897609600000 | 418.18 |
897868800000 | 416.19 |
897955200000 | 419.03 |
898041600000 | 431.57 |
898128000000 | 457.15 |
898214400000 | 454.9 |
898473600000 | 444.56 |
898560000000 | 442.14 |
898646400000 | 441.64 |
898732800000 | 443.18 |
898819200000 | 437.82 |
899078400000 | 431.29 |
899164800000 | 434.66 |
899251200000 | 438.54 |
899337600000 | 447.36 |
899424000000 | 443.69 |
899683200000 | 448.09 |
899769600000 | 447.55 |
899856000000 | 450.4 |
899942400000 | 449.35 |
900028800000 | 443.75 |
900288000000 | 437.19 |
900374400000 | 438.13 |
900460800000 | 444.88 |
900547200000 | 451.41 |
900633600000 | 458.04 |
900892800000 | 461.52 |
900979200000 | 455.74 |
901065600000 | 450.27 |
901152000000 | 445.29 |
901238400000 | 448.01 |
901497600000 | 444.22 |
901584000000 | 441.36 |
901670400000 | 439.26 |
901756800000 | 438.52 |
901843200000 | 436.06 |
902102400000 | 427.95 |
902188800000 | 427.68 |
902275200000 | 421.06 |
902361600000 | 414.84 |
902448000000 | 414.65 |
902707200000 | 403.01 |
902793600000 | 399.82 |
902880000000 | 398.44 |
902966400000 | 397.78 |
903052800000 | 398.95 |
903312000000 | 392.99 |
903398400000 | 387.7 |
903484800000 | 398.26 |
903571200000 | 402.5 |
903657600000 | 395.19 |
903916800000 | 381.39 |
904003200000 | 380.52 |
904089600000 | 377.31 |
904176000000 | 375.45 |
904262400000 | 366.78 |
904521600000 | 359.36 |
904608000000 | 349.47 |
904694400000 | 360.17 |
904780800000 | 354.85 |
904867200000 | 369.51 |
905126400000 | 397.53 |
905212800000 | 391.79 |
905299200000 | 394.06 |
905385600000 | 389.59 |
905472000000 | 387.17 |
905731200000 | 389.76 |
905817600000 | 389.45 |
905904000000 | 395.81 |
905990400000 | 395.96 |
906076800000 | 393.05 |
906336000000 | 393.16 |
906422400000 | 393.08 |
906508800000 | 390.15 |
906595200000 | 397.14 |
906681600000 | 396.56 |
906940800000 | 393.61 |
907027200000 | 392.76 |
907113600000 | 390.68 |
907200000000 | 384.39 |
907286400000 | 374.52 |
907545600000 | 374.54 |
907632000000 | 382.14 |
907718400000 | 390.98 |
907804800000 | 408.24 |
907891200000 | 412.93 |
908150400000 | 416.6 |
908236800000 | 411.78 |
908323200000 | 406.27 |
908409600000 | 411.73 |
908496000000 | 415.71 |
908755200000 | 421.06 |
908841600000 | 422.6 |
908928000000 | 429.08 |
909014400000 | 426.38 |
909100800000 | 428.91 |
909360000000 | 430.28 |
909446400000 | 429.68 |
909532800000 | 415.53 |
909619200000 | 420.78 |
909705600000 | 426.33 |
909964800000 | 436.61 |
910051200000 | 431.35 |
910137600000 | 425.41 |
910224000000 | 428.59 |
910310400000 | 427.56 |
910569600000 | 430.94 |
910656000000 | 420.02 |
910742400000 | 415.5 |
910828800000 | 413.56 |
910915200000 | 421.51 |
911174400000 | 432.49 |
911260800000 | 439.8 |
911347200000 | 439.19 |
911433600000 | 451.82 |
911520000000 | 459.13 |
911779200000 | 458.08 |
911865600000 | 463.56 |
911952000000 | 454.26 |
912038400000 | 457.86 |
912124800000 | 455.18 |
912384000000 | 448.62 |
912470400000 | 444.9 |
912556800000 | 447.85 |
912643200000 | 447.58 |
912729600000 | 452.76 |
912988800000 | 462.48 |
913075200000 | 457.22 |
913161600000 | 457.44 |
913248000000 | 459.2 |
913334400000 | 452.77 |
913593600000 | 450.26 |
913680000000 | 452.92 |
913766400000 | 443.37 |
913852800000 | 435.73 |
913939200000 | 435.44 |
914198400000 | 438.51 |
914284800000 | 443.74 |
914371200000 | 441.79 |
914457600000 | 442.46 |
914544000000 | 443.35 |
914803200000 | 435.57 |
914889600000 | 435.91 |
914976000000 | 437.02 |
915062400000 | 435.77 |
915408000000 | 437.96 |
915494400000 | 430.39 |
915580800000 | 437.48 |
915667200000 | 452.24 |
915753600000 | 450.3 |
916012800000 | 456.2 |
916099200000 | 451.31 |
916185600000 | 446.71 |
916272000000 | 438.48 |
916358400000 | 449.49 |
916617600000 | 447.69 |
916704000000 | 445.37 |
916790400000 | 444.91 |
916876800000 | 443.16 |
916963200000 | 432.34 |
917222400000 | 420.47 |
917308800000 | 424.11 |
917395200000 | 430.81 |
917481600000 | 426.36 |
917568000000 | 423.09 |
917827200000 | 418.33 |
917913600000 | 409.41 |
918000000000 | 407.61 |
918086400000 | 397.33 |
918172800000 | 394.75 |
918432000000 | 405.69 |
918518400000 | 400.2 |
918604800000 | 403.02 |
918691200000 | 404.07 |
918777600000 | 410.42 |
919036800000 | 409.95 |
919123200000 | 410.25 |
919209600000 | 409.75 |
919296000000 | 406.66 |
919382400000 | 402.29 |
919641600000 | 415.67 |
919728000000 | 411.28 |
919814400000 | 410.81 |
919900800000 | 413.09 |
919987200000 | 417.32 |
920246400000 | 420.41 |
920332800000 | 417.68 |
920419200000 | 423.13 |
920505600000 | 419.92 |
920592000000 | 420.73 |
920851200000 | 428.38 |
920937600000 | 431.47 |
921024000000 | 431.39 |
921110400000 | 430.1 |
921196800000 | 433.07 |
921456000000 | 439.83 |
921542400000 | 443.63 |
921628800000 | 447.96 |
921715200000 | 452.78 |
921801600000 | 461.18 |
922060800000 | 463.7 |
922147200000 | 459.75 |
922233600000 | 456.01 |
922320000000 | 457.85 |
922406400000 | 461.38 |
922665600000 | 454.24 |
922752000000 | 456.34 |
922838400000 | 461.05 |
922924800000 | 471.57 |
923011200000 | 482.82 |
923270400000 | 480.74 |
923356800000 | 482.71 |
923443200000 | 483.42 |
923529600000 | 489.87 |
923616000000 | 492.42 |
923875200000 | 491.29 |
923961600000 | 496.17 |
924048000000 | 499.22 |
924134400000 | 508.84 |
924220800000 | 514.03 |
924480000000 | 531.61 |
924566400000 | 532.56 |
924652800000 | 519.93 |
924739200000 | 522.43 |
924825600000 | 530.22 |
925084800000 | 531.99 |
925171200000 | 532 |
925257600000 | 528.02 |
925344000000 | 516.43 |
925430400000 | 520.42 |
925689600000 | 522.95 |
925776000000 | 538.77 |
925862400000 | 540.86 |
925948800000 | 547.81 |
926035200000 | 540.79 |
926294400000 | 542.61 |
926380800000 | 542.62 |
926467200000 | 539.77 |
926553600000 | 534.85 |
926640000000 | 544.8 |
926899200000 | 541.56 |
926985600000 | 545.44 |
927072000000 | 546.01 |
927158400000 | 542.39 |
927244800000 | 542.17 |
927504000000 | 537.2 |
927590400000 | 531.95 |
927676800000 | 532.57 |
927763200000 | 534.23 |
927849600000 | 536.5 |
928108800000 | 533.81 |
928195200000 | 541.24 |
928281600000 | 545.33 |
928368000000 | 551.33 |
928454400000 | 555.91 |
928713600000 | 572.13 |
928800000000 | 584.78 |
928886400000 | 581.47 |
928972800000 | 590.46 |
929059200000 | 591.22 |
929318400000 | 588.41 |
929404800000 | 585.06 |
929491200000 | 593.84 |
929577600000 | 605.13 |
929664000000 | 606.67 |
929923200000 | 620.33 |
930009600000 | 631.09 |
930096000000 | 627.55 |
930182400000 | 630.64 |
930268800000 | 616.88 |
930528000000 | 623.21 |
930614400000 | 632.9 |
930700800000 | 626.42 |
930787200000 | 633.5 |
930873600000 | 639.18 |
931132800000 | 620.15 |
931219200000 | 617.8 |
931305600000 | 619.81 |
931392000000 | 621.79 |
931478400000 | 624.35 |
931737600000 | 612.92 |
931824000000 | 599.52 |
931910400000 | 581.66 |
931996800000 | 586.4 |
932083200000 | 570.54 |
932342400000 | 568.46 |
932428800000 | 580.44 |
932515200000 | 575.97 |
932601600000 | 570 |
932688000000 | 560.05 |
932947200000 | 545.57 |
933033600000 | 544.99 |
933120000000 | 554.05 |
933206400000 | 558.12 |
933292800000 | 556.86 |
933552000000 | 542.33 |
933638400000 | 543.38 |
933724800000 | 539.79 |
933811200000 | 525.65 |
933897600000 | 519.49 |
934156800000 | 526.8 |
934243200000 | 537.74 |
934329600000 | 531.42 |
934416000000 | 538.87 |
934502400000 | 548.02 |
934761600000 | 565.08 |
934848000000 | 560.83 |
934934400000 | 559.35 |
935020800000 | 559.53 |
935107200000 | 567.24 |
935366400000 | 576.79 |
935452800000 | 572.27 |
935539200000 | 584.01 |
935625600000 | 581.83 |
935712000000 | 581.4 |
935971200000 | 579.62 |
936057600000 | 589.88 |
936144000000 | 588.58 |
936230400000 | 582.06 |
936316800000 | 577.11 |
936576000000 | 585.13 |
936662400000 | 577.01 |
936748800000 | 576.47 |
936835200000 | 579.49 |
936921600000 | 588.02 |
937180800000 | 592.03 |
937267200000 | 587.19 |
937353600000 | 578.05 |
937440000000 | 571.09 |
937526400000 | 570.38 |
937785600000 | 574.38 |
937872000000 | 578.35 |
937958400000 | 575.19 |
938044800000 | 573.46 |
938131200000 | 572.02 |
938390400000 | 556.9 |
938476800000 | 547.23 |
938563200000 | 545.53 |
938649600000 | 540.41 |
938736000000 | 545.77 |
938995200000 | 541.6 |
939081600000 | 534.34 |
939168000000 | 539.05 |
939254400000 | 549.85 |
939340800000 | 546.46 |
939600000000 | 548.67 |
939686400000 | 561.26 |
939772800000 | 559.96 |
939859200000 | 564.2 |
939945600000 | 558.8 |
940204800000 | 550.11 |
940291200000 | 547.39 |
940377600000 | 548.45 |
940464000000 | 546.59 |
940550400000 | 541.97 |
940809600000 | 543.78 |
940896000000 | 543.72 |
940982400000 | 543.87 |
941068800000 | 546.78 |
941155200000 | 548.72 |
941414400000 | 557.79 |
941500800000 | 558.02 |
941587200000 | 552.2 |
941673600000 | 552.88 |
941760000000 | 555.05 |
942019200000 | 550.42 |
942105600000 | 553.66 |
942192000000 | 556.42 |
942278400000 | 564 |
942364800000 | 567.24 |
942624000000 | 569.58 |
942710400000 | 574.49 |
942796800000 | 568.35 |
942883200000 | 573.29 |
942969600000 | 579.82 |
943228800000 | 591.23 |
943315200000 | 590.59 |
943401600000 | 585.33 |
943488000000 | 585.56 |
943574400000 | 569.47 |
943833600000 | 582.84 |
943920000000 | 583.5 |
944006400000 | 585.72 |
944092800000 | 585.25 |
944179200000 | 589.57 |
944438400000 | 593.02 |
944524800000 | 590.99 |
944611200000 | 591.26 |
944697600000 | 586.73 |
944784000000 | 592.82 |
945043200000 | 601.02 |
945129600000 | 597.69 |
945216000000 | 591.65 |
945302400000 | 586.54 |
945388800000 | 586.97 |
945648000000 | 588.68 |
945734400000 | 593.95 |
945820800000 | 599.62 |
945907200000 | 603.63 |
945993600000 | 611.83 |
946252800000 | 622.33 |
946339200000 | 627.39 |
946425600000 | 629.62 |
946512000000 | 634.18 |
946598400000 | 634.17 |
946857600000 | 639.83 |
946944000000 | 671.75 |
947030400000 | 657.97 |
947116800000 | 651.93 |
947203200000 | 647.45 |
947462400000 | 664.83 |
947548800000 | 654.72 |
947635200000 | 663.55 |
947721600000 | 663.68 |
947808000000 | 663.34 |
948067200000 | 682.55 |
948153600000 | 677.64 |
948240000000 | 666.28 |
948326400000 | 670.2 |
948412800000 | 674.11 |
948672000000 | 681.36 |
948758400000 | 675.89 |
948844800000 | 684.89 |
948931200000 | 681.73 |
949017600000 | 690.03 |
949276800000 | 690.22 |
949363200000 | 693.58 |
949449600000 | 695.85 |
949536000000 | 700.02 |
949622400000 | 701.79 |
949881600000 | 705.49 |
949968000000 | 706.96 |
950054400000 | 720.08 |
950140800000 | 721.96 |
950227200000 | 726.2 |
950486400000 | 709.68 |
950572800000 | 702.71 |
950659200000 | 707.62 |
950745600000 | 717.43 |
950832000000 | 710.19 |
951091200000 | 698.4 |
951177600000 | 685.26 |
951264000000 | 685.38 |
951350400000 | 681.15 |
951436800000 | 673.24 |
951696000000 | 662.93 |
951782400000 | 662.8 |
951868800000 | 676.69 |
951955200000 | 680.25 |
952041600000 | 681.98 |
952300800000 | 680.88 |
952387200000 | 678.71 |
952473600000 | 679.54 |
952560000000 | 682.27 |
952646400000 | 676.11 |
952905600000 | 638.84 |
952992000000 | 637.54 |
953078400000 | 626.7 |
953164800000 | 625.06 |
953251200000 | 633.41 |
953510400000 | 621.11 |
953596800000 | 643.86 |
953683200000 | 653.02 |
953769600000 | 672.87 |
953856000000 | 674.51 |
954115200000 | 691.75 |
954201600000 | 692.74 |
954288000000 | 692.9 |
954374400000 | 694.9 |
954460800000 | 686.46 |
954720000000 | 678.83 |
954806400000 | 672.83 |
954892800000 | 686.38 |
954979200000 | 675.99 |
955065600000 | 682.6 |
955324800000 | 701.38 |
955411200000 | 697.59 |
955497600000 | 687.62 |
955584000000 | 672.01 |
955670400000 | 654.4 |
955929600000 | 614.09 |
956016000000 | 631.48 |
956102400000 | 622.25 |
956188800000 | 622.13 |
956275200000 | 624.6 |
956534400000 | 533.81 |
956620800000 | 535.07 |
956707200000 | 518.73 |
956793600000 | 514.5 |
956880000000 | 528.83 |
957139200000 | 528.91 |
957225600000 | 521.74 |
957312000000 | 512.43 |
957398400000 | 514.58 |
957484800000 | 528.45 |
957744000000 | 522.36 |
957830400000 | 523.41 |
957916800000 | 518.27 |
958003200000 | 505.16 |
958089600000 | 510.81 |
958348800000 | 504 |
958435200000 | 516.48 |
958521600000 | 528.15 |
958608000000 | 525.04 |
958694400000 | 529.28 |
958953600000 | 509.96 |
959040000000 | 501.06 |
959126400000 | 491.87 |
959212800000 | 493 |
959299200000 | 490.67 |
959558400000 | 493.55 |
959644800000 | 504.79 |
959731200000 | 520.25 |
959817600000 | 516.38 |
959904000000 | 522.54 |
960163200000 | 531.78 |
960249600000 | 531.53 |
960336000000 | 538.28 |
960422400000 | 533.42 |
960508800000 | 538.12 |
960768000000 | 535.61 |
960854400000 | 528.39 |
960940800000 | 531.28 |
961027200000 | 522.76 |
961113600000 | 520.24 |
961372800000 | 515.22 |
961459200000 | 516.26 |
961545600000 | 514.29 |
961632000000 | 519.73 |
961718400000 | 515.07 |
961977600000 | 508.83 |
962064000000 | 507.81 |
962150400000 | 508.25 |
962236800000 | 498.44 |
962323200000 | 503.78 |
962582400000 | 503.74 |
962668800000 | 493.98 |
962755200000 | 510.1 |
962841600000 | 505.13 |
962928000000 | 501.22 |
963187200000 | 501.99 |
963273600000 | 501.25 |
963360000000 | 499.2 |
963446400000 | 507.93 |
963532800000 | 513.74 |
963792000000 | 514.98 |
963878400000 | 503.19 |
963964800000 | 502.91 |
964051200000 | 492.03 |
964137600000 | 490.7 |
964396800000 | 478.86 |
964483200000 | 472.58 |
964569600000 | 473.83 |
964656000000 | 471.97 |
964742400000 | 473.52 |
965001600000 | 473.96 |
965088000000 | 473.26 |
965174400000 | 470.6 |
965260800000 | 467.96 |
965347200000 | 469.35 |
965606400000 | 456.13 |
965692800000 | 460.49 |
965779200000 | 475.08 |
965865600000 | 475.59 |
965952000000 | 471.86 |
966211200000 | 468.95 |
966297600000 | 469.43 |
966384000000 | 479.7 |
966470400000 | 484.68 |
966556800000 | 484 |
966816000000 | 486.4 |
966902400000 | 483.59 |
966988800000 | 480.26 |
967075200000 | 479 |
967161600000 | 477.55 |
967420800000 | 470.46 |
967507200000 | 469.42 |
967593600000 | 458.26 |
967680000000 | 456.6 |
967766400000 | 448.98 |
968025600000 | 461.42 |
968112000000 | 460.3 |
968198400000 | 453.49 |
968284800000 | 443.19 |
968371200000 | 441.28 |
968630400000 | 438.87 |
968716800000 | 438.85 |
968803200000 | 440.77 |
968889600000 | 431.23 |
968976000000 | 426.63 |
969235200000 | 405.56 |
969321600000 | 397.08 |
969408000000 | 407.71 |
969494400000 | 405.48 |
969580800000 | 384.59 |
969840000000 | 392.97 |
969926400000 | 395.53 |
970012800000 | 397.19 |
970099200000 | 392.06 |
970185600000 | 387.7 |
970444800000 | 369.88 |
970531200000 | 373.38 |
970617600000 | 369.04 |
970704000000 | 370.62 |
970790400000 | 382.39 |
971049600000 | 373.59 |
971136000000 | 372.35 |
971222400000 | 360.04 |
971308800000 | 350.26 |
971395200000 | 346.86 |
971654400000 | 342.58 |
971740800000 | 336.83 |
971827200000 | 326.42 |
971913600000 | 317.04 |
972000000000 | 334.6 |
972259200000 | 339.96 |
972345600000 | 350.85 |
972432000000 | 354.91 |
972518400000 | 349.65 |
972604800000 | 342.72 |
972864000000 | 333.91 |
972950400000 | 331.08 |
973036800000 | 333.36 |
973123200000 | 341.72 |
973209600000 | 349.77 |
973468800000 | 346.21 |
973555200000 | 352.45 |
973641600000 | 360.15 |
973728000000 | 361.13 |
973814400000 | 360.71 |
974073600000 | 343.8 |
974160000000 | 346.76 |
974246400000 | 346.09 |
974332800000 | 335.67 |
974419200000 | 332.13 |
974678400000 | 312.25 |
974764800000 | 318.35 |
974851200000 | 314.67 |
974937600000 | 312.02 |
975024000000 | 323.94 |
975283200000 | 329.54 |
975369600000 | 324.32 |
975456000000 | 318.26 |
975542400000 | 313.97 |
975628800000 | 317.76 |
975888000000 | 310.17 |
975974400000 | 314.77 |
976060800000 | 315.69 |
976147200000 | 317.15 |
976233600000 | 320.37 |
976492800000 | 325.36 |
976579200000 | 325.51 |
976665600000 | 328.17 |
976752000000 | 323.34 |
976838400000 | 316.35 |
977097600000 | 310.94 |
977184000000 | 308.04 |
977270400000 | 300.86 |
977356800000 | 294.31 |
977443200000 | 291.18 |
977702400000 | 291.18 |
977788800000 | 286.94 |
977875200000 | 283.77 |
977961600000 | 290.72 |
978048000000 | 289.64 |
978393600000 | 296.28 |
978480000000 | 294.82 |
978566400000 | 309.97 |
978652800000 | 320.32 |
978912000000 | 319.33 |
978998400000 | 328.01 |
979084800000 | 325.04 |
979171200000 | 321.62 |
979257600000 | 325.14 |
979516800000 | 328.63 |
979603200000 | 338.97 |
979689600000 | 342.34 |
979776000000 | 346.47 |
979862400000 | 352.19 |
980121600000 | 356.09 |
980208000000 | 355.96 |
980294400000 | 356.23 |
980380800000 | 356.47 |
980467200000 | 351.37 |
980726400000 | 347.19 |
980812800000 | 353.15 |
980899200000 | 362.21 |
980985600000 | 359.49 |
981072000000 | 365.97 |
981331200000 | 356.63 |
981417600000 | 354.36 |
981504000000 | 346.17 |
981590400000 | 350.74 |
981676800000 | 353.61 |
981936000000 | 355.41 |
982022400000 | 362.12 |
982108800000 | 357.33 |
982195200000 | 366.53 |
982281600000 | 364.63 |
982540800000 | 359.6 |
982627200000 | 363.38 |
982713600000 | 359.38 |
982800000000 | 349.66 |
982886400000 | 348.4 |
983145600000 | 348.09 |
983232000000 | 345.21 |
983318400000 | 345.71 |
983404800000 | 337.65 |
983491200000 | 332.87 |
983750400000 | 336.99 |
983836800000 | 338.97 |
983923200000 | 344.36 |
984009600000 | 343.16 |
984096000000 | 338.59 |
984355200000 | 329.24 |
984441600000 | 326.41 |
984528000000 | 331.5 |
984614400000 | 333.94 |
984700800000 | 332.81 |
984960000000 | 325.62 |
985046400000 | 324.62 |
985132800000 | 324.79 |
985219200000 | 326.68 |
985305600000 | 331.4 |
985564800000 | 337.11 |
985651200000 | 335.3 |
985737600000 | 333.65 |
985824000000 | 331.25 |
985910400000 | 327.72 |
986169600000 | 318.71 |
986256000000 | 311.27 |
986342400000 | 305.07 |
986428800000 | 305.65 |
986515200000 | 311.59 |
986774400000 | 305.14 |
986860800000 | 301.75 |
986947200000 | 306.5 |
987033600000 | 308.51 |
987120000000 | 308.62 |
987379200000 | 304.84 |
987465600000 | 305.82 |
987552000000 | 314.17 |
987638400000 | 323.18 |
987724800000 | 320.93 |
987984000000 | 321.57 |
988070400000 | 321.36 |
988156800000 | 320.47 |
988243200000 | 318.61 |
988329600000 | 313.35 |
988588800000 | 315.51 |
988675200000 | 315.67 |
988761600000 | 316.62 |
988848000000 | 320.4 |
988934400000 | 313.61 |
989193600000 | 314.51 |
989280000000 | 311 |
989366400000 | 311.27 |
989452800000 | 307.62 |
989539200000 | 311.99 |
989798400000 | 310.16 |
989884800000 | 308.48 |
989971200000 | 304.81 |
990057600000 | 311.39 |
990144000000 | 310.32 |
990403200000 | 305.84 |
990489600000 | 307.02 |
990576000000 | 316.24 |
990662400000 | 317.45 |
990748800000 | 315.25 |
991008000000 | 311.69 |
991094400000 | 311.91 |
991180800000 | 310.49 |
991267200000 | 308.66 |
991353600000 | 305.34 |
991612800000 | 304.11 |
991699200000 | 304.9 |
991785600000 | 309.74 |
991872000000 | 308.64 |
991958400000 | 314.93 |
992217600000 | 314.76 |
992304000000 | 315.33 |
992390400000 | 313.4 |
992476800000 | 309.13 |
992563200000 | 309.55 |
992822400000 | 304.39 |
992908800000 | 303.61 |
992995200000 | 301.84 |
993081600000 | 300.7 |
993168000000 | 299.47 |
993427200000 | 299.13 |
993513600000 | 290.36 |
993600000000 | 290.76 |
993686400000 | 288.36 |
993772800000 | 294.69 |
994032000000 | 293.57 |
994118400000 | 291.31 |
994204800000 | 288.45 |
994291200000 | 287.91 |
994377600000 | 286.52 |
994636800000 | 281.93 |
994723200000 | 280.24 |
994809600000 | 274.7 |
994896000000 | 279.4 |
994982400000 | 273.34 |
995241600000 | 269.73 |
995328000000 | 270.15 |
995414400000 | 265.57 |
995500800000 | 266.12 |
995587200000 | 266.03 |
995846400000 | 261.27 |
995932800000 | 258.07 |
996019200000 | 260.95 |
996105600000 | 267.35 |
996192000000 | 269.28 |
996451200000 | 268.98 |
996537600000 | 270.92 |
996624000000 | 273.63 |
996710400000 | 278.84 |
996796800000 | 281.46 |
997056000000 | 279.29 |
997142400000 | 277.06 |
997228800000 | 280.27 |
997315200000 | 275.55 |
997401600000 | 277.06 |
997660800000 | 278.64 |
997747200000 | 283.98 |
997833600000 | 285.24 |
997920000000 | 288.23 |
998006400000 | 286.28 |
998265600000 | 281.61 |
998352000000 | 282.91 |
998438400000 | 281.84 |
998524800000 | 280.82 |
998611200000 | 277.16 |
998870400000 | 281.31 |
998956800000 | 279.88 |
999043200000 | 282.37 |
999129600000 | 281.82 |
999216000000 | 278.98 |
999475200000 | 276.66 |
999561600000 | 280.15 |
999648000000 | 276.67 |
999734400000 | 274.07 |
999820800000 | 273.12 |
1000080000000 | 271.4 |
1000166400000 | 265.89 |
1000252800000 | 257.8 |
1000339200000 | 250.85 |
1000425600000 | 239 |
1000684800000 | 232.17 |
1000771200000 | 234.98 |
1000857600000 | 237.37 |
1000944000000 | 233.17 |
1001030400000 | 226.21 |
1001289600000 | 226.54 |
1001376000000 | 223.79 |
1001462400000 | 228.05 |
1001548800000 | 226.89 |
1001635200000 | 230.46 |
1001894400000 | 227.78 |
1001980800000 | 225.3 |
1002067200000 | 223.58 |
1002153600000 | 228.6 |
1002240000000 | 231.24 |
1002499200000 | 227.29 |
1002585600000 | 233.45 |
1002672000000 | 233.13 |
1002758400000 | 241.18 |
1002844800000 | 241.85 |
1003104000000 | 239.03 |
1003190400000 | 242.52 |
1003276800000 | 244.62 |
1003363200000 | 243.26 |
1003449600000 | 244.91 |
1003708800000 | 246.39 |
1003795200000 | 246.71 |
1003881600000 | 252.26 |
1003968000000 | 252.86 |
1004054400000 | 253.96 |
1004313600000 | 254.67 |
1004400000000 | 247.49 |
1004486400000 | 247.87 |
1004572800000 | 249.72 |
1004659200000 | 252.99 |
1004918400000 | 256.69 |
1005004800000 | 257.77 |
1005091200000 | 259.18 |
1005177600000 | 261.09 |
1005264000000 | 261.77 |
1005523200000 | 264.65 |
1005609600000 | 264.1 |
1005696000000 | 271.42 |
1005782400000 | 276.38 |
1005868800000 | 278.39 |
1006128000000 | 284.22 |
1006214400000 | 279.75 |
1006300800000 | 282.92 |
1006387200000 | 282.4 |
1006473600000 | 288.62 |
1006732800000 | 296.43 |
1006819200000 | 295.28 |
1006905600000 | 285.69 |
1006992000000 | 285.63 |
1007078400000 | 286.93 |
1007337600000 | 295.08 |
1007424000000 | 299.26 |
1007510400000 | 310.84 |
1007596800000 | 320.69 |
1007683200000 | 327.55 |
1007942400000 | 321.66 |
1008028800000 | 320.06 |
1008115200000 | 330.4 |
1008201600000 | 324.66 |
1008288000000 | 324.09 |
1008547200000 | 319.65 |
1008633600000 | 314.42 |
1008720000000 | 311.08 |
1008806400000 | 315.42 |
1008892800000 | 305.64 |
1009152000000 | 307.53 |
1009238400000 | 314.06 |
1009324800000 | 315.48 |
1009411200000 | 315.81 |
1009497600000 | 322.06 |
1009756800000 | 328.89 |
1009929600000 | 333.93 |
1010016000000 | 333.04 |
1010102400000 | 341.08 |
1010361600000 | 348.79 |
1010448000000 | 344.77 |
1010534400000 | 348.96 |
1010620800000 | 345.42 |
1010707200000 | 338.5 |
1010966400000 | 338.99 |
1011052800000 | 334.21 |
1011139200000 | 329.42 |
1011225600000 | 330.53 |
1011312000000 | 329.63 |
1011571200000 | 338.85 |
1011657600000 | 338.21 |
1011744000000 | 340.41 |
1011830400000 | 342.99 |
1011916800000 | 350.91 |
1012176000000 | 354.69 |
1012262400000 | 349.6 |
1012348800000 | 345.38 |
1012435200000 | 347.9 |
1012521600000 | 346.82 |
1012780800000 | 344.95 |
1012867200000 | 346.04 |
1012953600000 | 348.61 |
1013040000000 | 345.89 |
1013126400000 | 347.74 |
1013385600000 | 347.94 |
1013472000000 | 348.14 |
1013558400000 | 348.43 |
1013644800000 | 356.71 |
1013731200000 | 355.66 |
1013990400000 | 358.52 |
1014076800000 | 354.54 |
1014163200000 | 348.46 |
1014249600000 | 347.52 |
1014336000000 | 345.77 |
1014595200000 | 341.37 |
1014681600000 | 342.25 |
1014768000000 | 352.11 |
1014854400000 | 351.48 |
1014940800000 | 352.62 |
1015200000000 | 362.73 |
1015286400000 | 367.22 |
1015372800000 | 372.73 |
1015459200000 | 371.02 |
1015545600000 | 369.37 |
1015804800000 | 375.81 |
1015891200000 | 375.12 |
1015977600000 | 373.69 |
1016064000000 | 373.91 |
1016150400000 | 370.57 |
1016409600000 | 372.24 |
1016496000000 | 372.12 |
1016582400000 | 376.56 |
1016668800000 | 375.39 |
1016755200000 | 380.23 |
1017014400000 | 379.22 |
1017100800000 | 380.58 |
1017187200000 | 380.73 |
1017273600000 | 381.48 |
1017360000000 | 381.26 |
1017619200000 | 379.97 |
1017705600000 | 385.64 |
1017792000000 | 388.59 |
1017878400000 | 386.36 |
1017964800000 | 387.02 |
1018224000000 | 384.44 |
1018310400000 | 378.9 |
1018396800000 | 375.02 |
1018483200000 | 376.94 |
1018569600000 | 382.42 |
1018828800000 | 385.47 |
1018915200000 | 387.06 |
1019001600000 | 397.26 |
1019088000000 | 398.46 |
1019174400000 | 398.44 |
1019433600000 | 400.05 |
1019520000000 | 399.77 |
1019606400000 | 399.5 |
1019692800000 | 390.45 |
1019779200000 | 388.61 |
1020038400000 | 380.45 |
1020124800000 | 377.52 |
1020211200000 | 377.51 |
1020297600000 | 375.06 |
1020384000000 | 376.83 |
1020643200000 | 364.36 |
1020729600000 | 365.14 |
1020816000000 | 368.86 |
1020902400000 | 369.39 |
1020988800000 | 368.11 |
1021248000000 | 366.62 |
1021334400000 | 369.72 |
1021420800000 | 379.11 |
1021507200000 | 375.85 |
1021593600000 | 379.69 |
1021852800000 | 371.63 |
1021939200000 | 362.34 |
1022025600000 | 369.85 |
1022112000000 | 366.3 |
1022198400000 | 373.43 |
1022457600000 | 373.07 |
1022544000000 | 372.59 |
1022630400000 | 369.84 |
1022716800000 | 370.83 |
1022803200000 | 365.28 |
1023062400000 | 364.94 |
1023148800000 | 364.44 |
1023235200000 | 366.48 |
1023321600000 | 367.01 |
1023408000000 | 358.8 |
1023667200000 | 363.65 |
1023753600000 | 361.88 |
1023840000000 | 361.78 |
1023926400000 | 367.09 |
1024012800000 | 366.54 |
1024272000000 | 363.53 |
1024358400000 | 363.17 |
1024444800000 | 353.37 |
1024531200000 | 355.41 |
1024617600000 | 356.5 |
1024876800000 | 354.08 |
1024963200000 | 349.58 |
1025049600000 | 335.05 |
1025136000000 | 335.63 |
1025222400000 | 345.28 |
1025481600000 | 339.36 |
1025568000000 | 340.85 |
1025654400000 | 343.25 |
1025740800000 | 349.6 |
1025827200000 | 356.63 |
1026086400000 | 361.43 |
1026172800000 | 366.38 |
1026259200000 | 361.89 |
1026345600000 | 354.16 |
1026432000000 | 365.66 |
1026691200000 | 364.3 |
1026777600000 | 360.61 |
1026864000000 | 358.92 |
1026950400000 | 358.81 |
1027036800000 | 352.91 |
1027296000000 | 342.49 |
1027382400000 | 349.06 |
1027468800000 | 339.18 |
1027555200000 | 340.33 |
1027641600000 | 325.63 |
1027900800000 | 323.83 |
1027987200000 | 333.95 |
1028073600000 | 331.73 |
1028160000000 | 330.02 |
1028246400000 | 327.67 |
1028505600000 | 312.68 |
1028592000000 | 308.7 |
1028678400000 | 315.76 |
1028764800000 | 315.07 |
1028851200000 | 321.81 |
1029110400000 | 322.61 |
1029196800000 | 323.96 |
1029283200000 | 328.19 |
1029369600000 | 329.62 |
1029456000000 | 331.98 |
1029715200000 | 330.01 |
1029801600000 | 334.36 |
1029888000000 | 334.97 |
1029974400000 | 336.3 |
1030060800000 | 334.75 |
1030320000000 | 331.79 |
1030406400000 | 328.34 |
1030492800000 | 324.75 |
1030579200000 | 324.64 |
1030665600000 | 325.5 |
1030924800000 | 323.97 |
1031011200000 | 320.25 |
1031097600000 | 316.03 |
1031184000000 | 314.21 |
1031270400000 | 310.81 |
1031529600000 | 310.87 |
1031616000000 | 317.57 |
1031702400000 | 318.82 |
1031788800000 | 321.12 |
1031875200000 | 314.31 |
1032134400000 | 305.03 |
1032220800000 | 314.9 |
1032307200000 | 306.6 |
1032393600000 | 306.95 |
1032480000000 | 303.79 |
1032739200000 | 295 |
1032825600000 | 290.9 |
1032912000000 | 284.57 |
1032998400000 | 286.07 |
1033084800000 | 286.37 |
1033344000000 | 282.42 |
1033430400000 | 282.29 |
1033516800000 | 282.11 |
1033603200000 | 278.78 |
1033689600000 | 278.05 |
1033948800000 | 268.77 |
1034035200000 | 270.54 |
1034121600000 | 267.45 |
1034208000000 | 261.23 |
1034294400000 | 258.8 |
1034553600000 | 263.54 |
1034640000000 | 272.17 |
1034726400000 | 279.6 |
1034812800000 | 284.13 |
1034899200000 | 294.18 |
1035158400000 | 291.69 |
1035244800000 | 286.78 |
1035331200000 | 297.12 |
1035417600000 | 296.56 |
1035504000000 | 295.88 |
1035763200000 | 300.36 |
1035849600000 | 298.58 |
1035936000000 | 293.85 |
1036022400000 | 298.01 |
1036108800000 | 292.8 |
1036368000000 | 300.77 |
1036454400000 | 299.48 |
1036540800000 | 306.39 |
1036627200000 | 308.08 |
1036713600000 | 309.4 |
1036972800000 | 302.51 |
1037059200000 | 301.29 |
1037145600000 | 300.29 |
1037232000000 | 298.76 |
1037318400000 | 307.42 |
1037577600000 | 305.52 |
1037664000000 | 303.93 |
1037750400000 | 302.48 |
1037836800000 | 302.58 |
1037923200000 | 308.02 |
1038182400000 | 310.52 |
1038268800000 | 309.52 |
1038355200000 | 308.35 |
1038441600000 | 309.98 |
1038528000000 | 312.91 |
1038787200000 | 313.97 |
1038873600000 | 318 |
1038960000000 | 311.87 |
1039046400000 | 312.87 |
1039132800000 | 312.93 |
1039392000000 | 315.66 |
1039478400000 | 311.58 |
1039564800000 | 310.18 |
1039651200000 | 311.9 |
1039737600000 | 308.72 |
1039996800000 | 306.63 |
1040083200000 | 308.77 |
1040169600000 | 308.3 |
1040256000000 | 308.43 |
1040342400000 | 310.16 |
1040601600000 | 306.06 |
1040688000000 | 303.62 |
1040774400000 | 302.8 |
1040860800000 | 305.25 |
1040947200000 | 304.73 |
1041206400000 | 296.87 |
1041292800000 | 297.85 |
1041465600000 | 299.58 |
1041552000000 | 307.17 |
1041811200000 | 311.31 |
1041897600000 | 309.8 |
1041984000000 | 313.24 |
1042070400000 | 311.06 |
1042156800000 | 311.91 |
1042416000000 | 320.64 |
1042502400000 | 322.36 |
1042588800000 | 322.74 |
1042675200000 | 320.17 |
1042761600000 | 316.96 |
1043020800000 | 317 |
1043107200000 | 316.22 |
1043193600000 | 315.66 |
1043280000000 | 318.87 |
1043366400000 | 315.67 |
1043625600000 | 309.11 |
1043712000000 | 311.5 |
1043798400000 | 308.32 |
1043884800000 | 309.49 |
1043971200000 | 310.07 |
1044230400000 | 310.82 |
1044316800000 | 311.71 |
1044403200000 | 311.54 |
1044489600000 | 304.09 |
1044576000000 | 298.24 |
1044835200000 | 294.32 |
1044921600000 | 292.53 |
1045008000000 | 295.15 |
1045094400000 | 289.86 |
1045180800000 | 289.19 |
1045440000000 | 300.02 |
1045526400000 | 298.31 |
1045612800000 | 296.56 |
1045699200000 | 297.04 |
1045785600000 | 296.87 |
1046044800000 | 300.49 |
1046131200000 | 292.14 |
1046217600000 | 290.86 |
1046304000000 | 289.44 |
1046390400000 | 287.65 |
1046649600000 | 293.2 |
1046736000000 | 290.1 |
1046822400000 | 283.7 |
1046908800000 | 280.7 |
1046995200000 | 276.95 |
1047254400000 | 274.11 |
1047340800000 | 270.94 |
1047427200000 | 272.3 |
1047513600000 | 273.39 |
1047600000000 | 278.39 |
1047859200000 | 270.4 |
1047945600000 | 279.31 |
1048032000000 | 279.2 |
1048118400000 | 287.8 |
1048204800000 | 288.29 |
1048464000000 | 286.41 |
1048550400000 | 281.86 |
1048636800000 | 282.42 |
1048723200000 | 281.81 |
1048809600000 | 281.7 |
1049068800000 | 272.78 |
1049155200000 | 273.32 |
1049241600000 | 273.43 |
1049328000000 | 275.3 |
1049414400000 | 281.94 |
1049673600000 | 289.44 |
1049760000000 | 289 |
1049846400000 | 285.35 |
1049932800000 | 286.44 |
1050019200000 | 286.91 |
1050278400000 | 286.96 |
1050364800000 | 290.9 |
1050451200000 | 298.02 |
1050537600000 | 295.92 |
1050624000000 | 301.01 |
1050883200000 | 299.99 |
1050969600000 | 292.87 |
1051056000000 | 291.27 |
1051142400000 | 283.16 |
1051228800000 | 273.67 |
1051488000000 | 272.21 |
1051574400000 | 280.37 |
1051660800000 | 279.89 |
1051747200000 | 279.93 |
1051833600000 | 281.19 |
1052092800000 | 282.61 |
1052179200000 | 284.97 |
1052265600000 | 289.62 |
1052352000000 | 286.88 |
1052438400000 | 288.03 |
1052697600000 | 291.53 |
1052784000000 | 291.12 |
1052870400000 | 290.77 |
1052956800000 | 292.24 |
1053043200000 | 289.22 |
1053302400000 | 286.73 |
1053388800000 | 287.57 |
1053475200000 | 287.1 |
1053561600000 | 288.09 |
1053648000000 | 294.01 |
1053907200000 | 299.25 |
1053993600000 | 297.98 |
1054080000000 | 301.89 |
1054166400000 | 303.97 |
1054252800000 | 305.18 |
1054512000000 | 312.75 |
1054598400000 | 310.61 |
1054684800000 | 312.14 |
1054771200000 | 315.52 |
1054857600000 | 315.89 |
1055116800000 | 320.83 |
1055203200000 | 320.84 |
1055289600000 | 320.76 |
1055376000000 | 324.98 |
1055462400000 | 327.36 |
1055721600000 | 326.21 |
1055808000000 | 333.37 |
1055894400000 | 334.07 |
1055980800000 | 337.5 |
1056067200000 | 336.46 |
1056326400000 | 331.23 |
1056412800000 | 328.25 |
1056499200000 | 331.99 |
1056585600000 | 331.59 |
1056672000000 | 331.91 |
1056931200000 | 330.55 |
1057017600000 | 336.17 |
1057104000000 | 341.77 |
1057190400000 | 345.18 |
1057276800000 | 348.9 |
1057536000000 | 356.67 |
1057622400000 | 359.86 |
1057708800000 | 359.31 |
1057795200000 | 356.61 |
1057881600000 | 355.91 |
1058140800000 | 363.46 |
1058227200000 | 361.76 |
1058313600000 | 364.74 |
1058400000000 | 359.02 |
1058486400000 | 354.63 |
1058745600000 | 351.86 |
1058832000000 | 353.34 |
1058918400000 | 352.92 |
1059004800000 | 358.72 |
1059091200000 | 359.62 |
1059350400000 | 363.6 |
1059436800000 | 361.72 |
1059523200000 | 360.12 |
1059609600000 | 360.26 |
1059696000000 | 365.07 |
1059955200000 | 364.09 |
1060041600000 | 359.31 |
1060128000000 | 355.32 |
1060214400000 | 357.03 |
1060300800000 | 356.12 |
1060560000000 | 357.18 |
1060646400000 | 357.98 |
1060732800000 | 366.83 |
1060819200000 | 369.45 |
1060905600000 | 371.23 |
1061164800000 | 373.44 |
1061251200000 | 375.09 |
1061337600000 | 377.04 |
1061424000000 | 383.51 |
1061510400000 | 385.69 |
1061769600000 | 385.86 |
1061856000000 | 381.36 |
1061942400000 | 381.21 |
1062028800000 | 379.11 |
1062115200000 | 385.09 |
1062374400000 | 388.6 |
1062460800000 | 389.58 |
1062547200000 | 388.99 |
1062633600000 | 388.48 |
1062720000000 | 389.67 |
1062979200000 | 393.16 |
1063065600000 | 392.74 |
1063152000000 | 390.26 |
1063238400000 | 390.62 |
1063324800000 | 390.78 |
1063584000000 | 385.89 |
1063670400000 | 390.92 |
1063756800000 | 392.31 |
1063843200000 | 389.05 |
1063929600000 | 388.2 |
1064188800000 | 382.33 |
1064275200000 | 384.75 |
1064361600000 | 388.93 |
1064448000000 | 385.58 |
1064534400000 | 382.15 |
1064793600000 | 381.92 |
1064880000000 | 382.12 |
1064966400000 | 382.72 |
1065052800000 | 389.97 |
1065139200000 | 392.22 |
1065398400000 | 396.74 |
1065484800000 | 397.94 |
1065571200000 | 397.43 |
1065657600000 | 403.53 |
1065744000000 | 409.38 |
1066003200000 | 412.7 |
1066089600000 | 408.43 |
1066176000000 | 408.09 |
1066262400000 | 414.66 |
1066348800000 | 413.61 |
1066608000000 | 415.66 |
1066694400000 | 413.97 |
1066780800000 | 414.05 |
1066867200000 | 404.57 |
1066953600000 | 403.2 |
1067212800000 | 406.5 |
1067299200000 | 413.63 |
1067385600000 | 416.36 |
1067472000000 | 418.72 |
1067558400000 | 416.61 |
1067817600000 | 420.73 |
1067904000000 | 423.37 |
1067990400000 | 426.48 |
1068076800000 | 419.57 |
1068163200000 | 423.26 |
1068422400000 | 421.74 |
1068508800000 | 417.74 |
1068595200000 | 419.16 |
1068681600000 | 424.06 |
1068768000000 | 422.89 |
1069027200000 | 416.09 |
1069113600000 | 416.03 |
1069200000000 | 407.49 |
1069286400000 | 403.64 |
1069372800000 | 403.6 |
1069632000000 | 399.29 |
1069718400000 | 404.09 |
1069804800000 | 406.89 |
1069891200000 | 403.02 |
1069977600000 | 408.18 |
1070236800000 | 415.66 |
1070323200000 | 417.81 |
1070409600000 | 418.32 |
1070496000000 | 418.79 |
1070582400000 | 414.87 |
1070841600000 | 413.73 |
1070928000000 | 416.81 |
1071014400000 | 417.15 |
1071100800000 | 418.88 |
1071187200000 | 421.75 |
1071446400000 | 426.61 |
1071532800000 | 422.19 |
1071619200000 | 415.52 |
1071705600000 | 418.27 |
1071792000000 | 420.29 |
1072051200000 | 422.45 |
1072137600000 | 422.18 |
1072224000000 | 421.74 |
1072310400000 | 422.53 |
1072396800000 | 424.02 |
1072656000000 | 427.5 |
1072742400000 | 433.93 |
1072828800000 | 436.78 |
1073001600000 | 445.67 |
1073260800000 | 452.26 |
1073347200000 | 451.95 |
1073433600000 | 452.04 |
1073520000000 | 456.09 |
1073606400000 | 463.91 |
1073865600000 | 464.24 |
1073952000000 | 462.8 |
1074038400000 | 464.44 |
1074124800000 | 460.38 |
1074211200000 | 460.37 |
1074470400000 | 463.82 |
1074556800000 | 464.48 |
1074643200000 | 463.32 |
1074729600000 | 462.13 |
1074816000000 | 464.31 |
1075075200000 | 464.47 |
1075161600000 | 470.03 |
1075248000000 | 470.08 |
1075334400000 | 464.86 |
1075420800000 | 463.71 |
1075680000000 | 461.68 |
1075766400000 | 457.3 |
1075852800000 | 457.17 |
1075939200000 | 459.57 |
1076025600000 | 465.3 |
1076284800000 | 475.02 |
1076371200000 | 476.32 |
1076457600000 | 478.08 |
1076544000000 | 478.06 |
1076630400000 | 484.08 |
1076889600000 | 484.56 |
1076976000000 | 486.97 |
1077062400000 | 487.9 |
1077148800000 | 487.44 |
1077235200000 | 485.88 |
1077494400000 | 482.28 |
1077580800000 | 477.55 |
1077667200000 | 478.62 |
1077753600000 | 480.32 |
1077840000000 | 485.24 |
1078099200000 | 491.27 |
1078185600000 | 497.51 |
1078272000000 | 493.8 |
1078358400000 | 499.12 |
1078444800000 | 496.9 |
1078704000000 | 494.06 |
1078790400000 | 494.44 |
1078876800000 | 486.65 |
1078963200000 | 485.84 |
1079049600000 | 477.96 |
1079308800000 | 472.75 |
1079395200000 | 472.01 |
1079481600000 | 477.79 |
1079568000000 | 485.69 |
1079654400000 | 488.51 |
1079913600000 | 469.63 |
1080000000000 | 463.81 |
1080086400000 | 466.32 |
1080172800000 | 460.67 |
1080259200000 | 462.62 |
1080518400000 | 476.13 |
1080604800000 | 478.35 |
1080691200000 | 483.85 |
1080777600000 | 487.31 |
1080864000000 | 489.14 |
1081123200000 | 495.02 |
1081209600000 | 497.84 |
1081296000000 | 499.68 |
1081382400000 | 501.01 |
1081468800000 | 497.39 |
1081728000000 | 505.16 |
1081814400000 | 507.46 |
1081900800000 | 505.14 |
1081987200000 | 498.74 |
1082073600000 | 497.62 |
1082332800000 | 497.64 |
1082419200000 | 500.82 |
1082505600000 | 501.3 |
1082592000000 | 496.49 |
1082678400000 | 500.55 |
1082937600000 | 493.91 |
1083024000000 | 489.58 |
1083110400000 | 483.48 |
1083196800000 | 466.62 |
1083283200000 | 453.65 |
1083542400000 | 450.4 |
1083628800000 | 458.29 |
1083715200000 | 448.99 |
1083801600000 | 445.48 |
1083888000000 | 447.86 |
1084147200000 | 423.39 |
1084233600000 | 423.56 |
1084320000000 | 429.74 |
1084406400000 | 421.67 |
1084492800000 | 408.43 |
1084752000000 | 384.83 |
1084838400000 | 392.63 |
1084924800000 | 415.58 |
1085011200000 | 409.77 |
1085097600000 | 420.04 |
1085356800000 | 423 |
1085443200000 | 419.92 |
1085529600000 | 423.22 |
1085616000000 | 429.53 |
1085702400000 | 435.03 |
1085961600000 | 427.49 |
1086048000000 | 429.21 |
1086134400000 | 423.87 |
1086220800000 | 409.19 |
1086307200000 | 412.51 |
1086566400000 | 426.69 |
1086652800000 | 428.39 |
1086739200000 | 425.87 |
1086825600000 | 419.51 |
1086912000000 | 408.29 |
1087171200000 | 398.67 |
1087257600000 | 402.77 |
1087344000000 | 401.53 |
1087430400000 | 405.36 |
1087516800000 | 398.05 |
1087776000000 | 398.73 |
1087862400000 | 397.49 |
1087948800000 | 401.7 |
1088035200000 | 411.7 |
1088121600000 | 417.02 |
1088380800000 | 412.82 |
1088467200000 | 415.23 |
1088553600000 | 418.91 |
1088640000000 | 420.12 |
1088726400000 | 413.76 |
1088985600000 | 411.38 |
1089072000000 | 415.83 |
1089158400000 | 416.49 |
1089244800000 | 411.18 |
1089331200000 | 415.11 |
1089590400000 | 413.8 |
1089676800000 | 408.86 |
1089763200000 | 402.22 |
1089849600000 | 397.26 |
1089936000000 | 399.06 |
1090195200000 | 400.93 |
1090281600000 | 391.74 |
1090368000000 | 398.5 |
1090454400000 | 395.35 |
1090540800000 | 393.83 |
1090800000000 | 391.95 |
1090886400000 | 393.62 |
1090972800000 | 393.86 |
1091059200000 | 390.3 |
1091145600000 | 394.01 |
1091404800000 | 389.84 |
1091491200000 | 390.28 |
1091577600000 | 388.91 |
1091664000000 | 397.63 |
1091750400000 | 393.82 |
1092009600000 | 395.56 |
1092096000000 | 396.94 |
1092182400000 | 395.24 |
1092268800000 | 396.14 |
1092355200000 | 397.22 |
1092614400000 | 395.7 |
1092700800000 | 395.39 |
1092787200000 | 398.28 |
1092873600000 | 408.13 |
1092960000000 | 408.28 |
1093219200000 | 409.31 |
1093305600000 | 409.86 |
1093392000000 | 412.33 |
1093478400000 | 419.79 |
1093564800000 | 419.7 |
1093824000000 | 419.53 |
1093910400000 | 418.15 |
1093996800000 | 425.47 |
1094083200000 | 427.08 |
1094169600000 | 423.52 |
1094428800000 | 423.53 |
1094515200000 | 425.33 |
1094601600000 | 425.93 |
1094688000000 | 427.54 |
1094774400000 | 431.1 |
1095033600000 | 437.01 |
1095120000000 | 437.82 |
1095206400000 | 437.28 |
1095292800000 | 440.51 |
1095379200000 | 437.06 |
1095638400000 | 439.79 |
1095724800000 | 442.24 |
1095811200000 | 438.98 |
1095897600000 | 436.13 |
1095984000000 | 434.31 |
1096243200000 | 431.88 |
1096329600000 | 429.93 |
1096416000000 | 430.25 |
1096502400000 | 432.89 |
1096588800000 | 440.24 |
1096848000000 | 453.08 |
1096934400000 | 452.92 |
1097020800000 | 451.89 |
1097107200000 | 453.96 |
1097193600000 | 454.39 |
1097452800000 | 453 |
1097539200000 | 444.17 |
1097625600000 | 442.87 |
1097712000000 | 437.42 |
1097798400000 | 436.17 |
1098057600000 | 435.35 |
1098144000000 | 438.78 |
1098230400000 | 433.18 |
1098316800000 | 432.07 |
1098403200000 | 434.13 |
1098662400000 | 430.7 |
1098748800000 | 427.51 |
1098835200000 | 427.87 |
1098921600000 | 434.48 |
1099008000000 | 435.83 |
1099267200000 | 434.47 |
1099353600000 | 440.8 |
1099440000000 | 448.36 |
1099526400000 | 448.41 |
1099612800000 | 453.57 |
1099872000000 | 452.46 |
1099958400000 | 452.85 |
1100044800000 | 455.37 |
1100131200000 | 452.96 |
1100217600000 | 459.02 |
1100476800000 | 462.93 |
1100563200000 | 462.06 |
1100649600000 | 471.15 |
1100736000000 | 471.57 |
1100822400000 | 469.81 |
1101081600000 | 460.99 |
1101168000000 | 464.81 |
1101254400000 | 469.45 |
1101340800000 | 469.03 |
1101427200000 | 465.76 |
1101686400000 | 468.26 |
1101772800000 | 472.78 |
1101859200000 | 471.63 |
1101945600000 | 478.96 |
1102032000000 | 476.3 |
1102291200000 | 477.42 |
1102377600000 | 474.48 |
1102464000000 | 470.59 |
1102550400000 | 469.09 |
1102636800000 | 461.3 |
1102896000000 | 462.27 |
1102982400000 | 465.57 |
1103068800000 | 473.25 |
1103155200000 | 476.7 |
1103241600000 | 475.63 |
1103500800000 | 477.52 |
1103587200000 | 477.88 |
1103673600000 | 478.7 |
1103760000000 | 479.09 |
1103846400000 | 480.95 |
1104105600000 | 480.03 |
1104192000000 | 482.19 |
1104278400000 | 489.65 |
1104364800000 | 490.77 |
1104451200000 | 495.53 |
1104710400000 | 495.33 |
1104796800000 | 492.92 |
1104883200000 | 486.14 |
1104969600000 | 481.17 |
1105056000000 | 481.78 |
1105315200000 | 480.46 |
1105401600000 | 484.84 |
1105488000000 | 481.31 |
1105574400000 | 484.75 |
1105660800000 | 487.54 |
1105920000000 | 494.46 |
1106006400000 | 493.5 |
1106092800000 | 493.93 |
1106179200000 | 490.1 |
1106265600000 | 488.92 |
1106524800000 | 487.31 |
1106611200000 | 486.77 |
1106697600000 | 491.14 |
1106784000000 | 492.17 |
1106870400000 | 495.43 |
1107129600000 | 500.54 |
1107216000000 | 498.27 |
1107302400000 | 500.37 |
1107388800000 | 504.2 |
1107475200000 | 504.39 |
1107734400000 | 507.88 |
1107820800000 | 506.63 |
1107907200000 | 506.34 |
1107993600000 | 504.71 |
1108080000000 | 506.48 |
1108339200000 | 514.97 |
1108425600000 | 516.45 |
1108512000000 | 516.65 |
1108598400000 | 513.65 |
1108684800000 | 518.13 |
1108944000000 | 519.43 |
1109030400000 | 521.29 |
1109116800000 | 519.51 |
1109203200000 | 523.16 |
1109289600000 | 527.36 |
1109548800000 | 532.69 |
1109635200000 | 534.47 |
1109721600000 | 530.92 |
1109808000000 | 532.07 |
1109894400000 | 530.77 |
1110153600000 | 532.44 |
1110240000000 | 530.81 |
1110326400000 | 534.26 |
1110412800000 | 531.62 |
1110499200000 | 535.97 |
1110758400000 | 532.45 |
1110844800000 | 521.72 |
1110931200000 | 522.5 |
1111017600000 | 518.24 |
1111104000000 | 518.69 |
1111363200000 | 517.71 |
1111449600000 | 513.39 |
1111536000000 | 509.35 |
1111622400000 | 505.12 |
1111708800000 | 508.86 |
1111968000000 | 508.57 |
1112054400000 | 499.02 |
1112140800000 | 498.14 |
1112227200000 | 505.61 |
1112313600000 | 513.56 |
1112572800000 | 510.25 |
1112659200000 | 509.72 |
1112745600000 | 510.63 |
1112832000000 | 509.64 |
1112918400000 | 511.08 |
1113177600000 | 508.4 |
1113264000000 | 508.29 |
1113350400000 | 510.64 |
1113436800000 | 502.18 |
1113523200000 | 494.68 |
1113782400000 | 481.6 |
1113868800000 | 485.62 |
1113955200000 | 486.52 |
1114041600000 | 487.55 |
1114128000000 | 490.45 |
1114387200000 | 492.09 |
1114473600000 | 492.83 |
1114560000000 | 487.86 |
1114646400000 | 487.61 |
1114732800000 | 486.34 |
1114992000000 | 487.26 |
1115078400000 | 487.21 |
1115164800000 | 492.98 |
1115251200000 | 498.28 |
1115337600000 | 502.03 |
1115596800000 | 501.17 |
1115683200000 | 500.49 |
1115769600000 | 496.48 |
1115856000000 | 496.28 |
1115942400000 | 496.97 |
1116201600000 | 494.62 |
1116288000000 | 493.45 |
1116374400000 | 493.82 |
1116460800000 | 500.71 |
1116547200000 | 500.48 |
1116806400000 | 497.81 |
1116892800000 | 500.1 |
1116979200000 | 496.23 |
1117065600000 | 497.96 |
1117152000000 | 503.63 |
1117411200000 | 506.11 |
1117497600000 | 505.13 |
1117584000000 | 502.65 |
1117670400000 | 504.7 |
1117756800000 | 510.51 |
1118016000000 | 512.97 |
1118102400000 | 512.03 |
1118188800000 | 515.02 |
1118275200000 | 515.59 |
1118361600000 | 518.03 |
1118620800000 | 518.44 |
1118707200000 | 517.25 |
1118793600000 | 522.2 |
1118880000000 | 523.27 |
1118966400000 | 524.95 |
1119225600000 | 524.74 |
1119312000000 | 522.74 |
1119398400000 | 529.19 |
1119484800000 | 531.22 |
1119571200000 | 528 |
1119830400000 | 524.51 |
1119916800000 | 522.8 |
1120003200000 | 520.22 |
1120089600000 | 520.46 |
1120176000000 | 523.01 |
1120435200000 | 521.58 |
1120521600000 | 516.29 |
1120608000000 | 518.9 |
1120694400000 | 516.85 |
1120780800000 | 515.92 |
1121040000000 | 526.56 |
1121126400000 | 531.63 |
1121212800000 | 533.6 |
1121299200000 | 537.99 |
1121385600000 | 535.66 |
1121644800000 | 537.9 |
1121731200000 | 539.99 |
1121817600000 | 541.22 |
1121904000000 | 543.24 |
1121990400000 | 548.17 |
1122249600000 | 551.59 |
1122336000000 | 548.7 |
1122422400000 | 547.27 |
1122508800000 | 552.09 |
1122595200000 | 552.49 |
1122854400000 | 553.93 |
1122940800000 | 559.05 |
1123027200000 | 563.23 |
1123113600000 | 563.25 |
1123200000000 | 559.41 |
1123459200000 | 554.83 |
1123545600000 | 550.44 |
1123632000000 | 552.22 |
1123718400000 | 556.23 |
1123804800000 | 557.15 |
1124064000000 | 552.26 |
1124150400000 | 548.75 |
1124236800000 | 548.52 |
1124323200000 | 541.09 |
1124409600000 | 537.65 |
1124668800000 | 543.53 |
1124755200000 | 541.47 |
1124841600000 | 533.94 |
1124928000000 | 534.63 |
1125014400000 | 533.61 |
1125273600000 | 522.92 |
1125360000000 | 523.96 |
1125446400000 | 524.91 |
1125532800000 | 531.65 |
1125619200000 | 536.73 |
1125878400000 | 537.36 |
1125964800000 | 538.89 |
1126051200000 | 542.26 |
1126137600000 | 543.38 |
1126224000000 | 544.34 |
1126483200000 | 548.5 |
1126569600000 | 548.96 |
1126656000000 | 550 |
1126742400000 | 548.32 |
1126828800000 | 546.4 |
1127088000000 | 546.61 |
1127174400000 | 552.41 |
1127260800000 | 551.29 |
1127347200000 | 545.99 |
1127433600000 | 539.36 |
1127692800000 | 545.12 |
1127779200000 | 546.25 |
1127865600000 | 549.01 |
1127952000000 | 553.25 |
1128038400000 | 554.66 |
1128297600000 | 554.81 |
1128384000000 | 560.92 |
1128470400000 | 558.79 |
1128556800000 | 549.85 |
1128643200000 | 549.55 |
1128902400000 | 553.48 |
1128988800000 | 555.39 |
1129075200000 | 546.74 |
1129161600000 | 538.28 |
1129248000000 | 536.42 |
1129507200000 | 529.14 |
1129593600000 | 529.4 |
1129680000000 | 515.59 |
1129766400000 | 518.07 |
1129852800000 | 521.99 |
1130112000000 | 519.56 |
1130198400000 | 519.93 |
1130284800000 | 520.64 |
1130371200000 | 516.48 |
1130457600000 | 510.23 |
1130716800000 | 519.91 |
1130803200000 | 527.5 |
1130889600000 | 534.96 |
1130976000000 | 535.89 |
1131062400000 | 537.13 |
1131321600000 | 534.5 |
1131408000000 | 536.05 |
1131494400000 | 540.84 |
1131580800000 | 542.93 |
1131667200000 | 551.81 |
1131926400000 | 553.11 |
1132012800000 | 550.94 |
1132099200000 | 553.23 |
1132185600000 | 553.97 |
1132272000000 | 557.83 |
1132531200000 | 556.74 |
1132617600000 | 548.63 |
1132704000000 | 560.61 |
1132790400000 | 562.27 |
1132876800000 | 561.94 |
1133136000000 | 565.51 |
1133222400000 | 561.69 |
1133308800000 | 566.67 |
1133395200000 | 567.67 |
1133481600000 | 570.77 |
1133740800000 | 575.48 |
1133827200000 | 578.4 |
1133913600000 | 580.95 |
1134000000000 | 579.11 |
1134086400000 | 579.88 |
1134345600000 | 582.99 |
1134432000000 | 586.21 |
1134518400000 | 587.93 |
1134604800000 | 590.46 |
1134691200000 | 590.19 |
1134950400000 | 597.94 |
1135036800000 | 597.43 |
1135123200000 | 601.06 |
1135209600000 | 600.26 |
1135296000000 | 605.27 |
1135555200000 | 606.04 |
1135641600000 | 608.97 |
1135728000000 | 611.03 |
1135814400000 | 617.84 |
1135900800000 | 618.23 |
1136160000000 | 617.74 |
1136246400000 | 627.62 |
1136332800000 | 637.23 |
1136419200000 | 644.67 |
1136505600000 | 647.83 |
1136764800000 | 655.6 |
1136851200000 | 649.88 |
1136937600000 | 648.66 |
1137024000000 | 653.71 |
1137110400000 | 651.25 |
1137369600000 | 654.56 |
1137456000000 | 645.63 |
1137542400000 | 629.71 |
1137628800000 | 638.02 |
1137715200000 | 631.72 |
1137974400000 | 625.13 |
1138060800000 | 635.36 |
1138147200000 | 645.15 |
1138233600000 | 647.21 |
1138320000000 | 654.33 |
1138579200000 | 653.88 |
1138665600000 | 659.64 |
1138752000000 | 656.7 |
1138838400000 | 652.21 |
1138924800000 | 645.61 |
1139184000000 | 656.07 |
1139270400000 | 653.89 |
1139356800000 | 642.56 |
1139443200000 | 644.55 |
1139529600000 | 649.39 |
1139788800000 | 642.52 |
1139875200000 | 646.26 |
1139961600000 | 639.47 |
1140048000000 | 643.5 |
1140134400000 | 646.83 |
1140393600000 | 652.34 |
1140480000000 | 649.68 |
1140566400000 | 643.84 |
1140652800000 | 647.24 |
1140739200000 | 650.51 |
1140998400000 | 654.52 |
1141084800000 | 652.36 |
1141171200000 | 656.84 |
1141257600000 | 658.62 |
1141344000000 | 648.06 |
1141603200000 | 650.93 |
1141689600000 | 639.86 |
1141776000000 | 632.84 |
1141862400000 | 634.07 |
1141948800000 | 638.59 |
1142208000000 | 644.98 |
1142294400000 | 641.39 |
1142380800000 | 646.85 |
1142467200000 | 648.22 |
1142553600000 | 652.03 |
1142812800000 | 655.69 |
1142899200000 | 651.26 |
1142985600000 | 640.77 |
1143072000000 | 641.26 |
1143158400000 | 643.29 |
1143417600000 | 650.08 |
1143504000000 | 651.04 |
1143590400000 | 652.94 |
1143676800000 | 657.94 |
1143763200000 | 665.89 |
1144022400000 | 675.1 |
1144108800000 | 681.15 |
1144195200000 | 685.38 |
1144281600000 | 693.01 |
1144368000000 | 692.9 |
1144627200000 | 690.88 |
1144713600000 | 687.09 |
1144800000000 | 678.14 |
1144886400000 | 682.14 |
1144972800000 | 690.79 |
1145232000000 | 694.69 |
1145318400000 | 700.4 |
1145404800000 | 709.55 |
1145491200000 | 712.92 |
1145577600000 | 716.26 |
1145836800000 | 715.25 |
1145923200000 | 708.2 |
1146009600000 | 718.09 |
1146096000000 | 717.81 |
1146182400000 | 712.67 |
1146441600000 | 713.33 |
1146528000000 | 723.15 |
1146614400000 | 729 |
1146700800000 | 731.73 |
1146787200000 | 734.1 |
1147046400000 | 749.09 |
1147132800000 | 744.8 |
1147219200000 | 745.02 |
1147305600000 | 744.5 |
1147392000000 | 736.65 |
1147651200000 | 712.47 |
1147737600000 | 700.95 |
1147824000000 | 715.92 |
1147910400000 | 690.77 |
1147996800000 | 689.38 |
1148256000000 | 664.78 |
1148342400000 | 667.58 |
1148428800000 | 664.59 |
1148515200000 | 655.07 |
1148601600000 | 665.36 |
1148860800000 | 667.68 |
1148947200000 | 663.89 |
1149033600000 | 661.01 |
1149120000000 | 653 |
1149206400000 | 662.63 |
1149465600000 | 654.5 |
1149552000000 | 651.32 |
1149638400000 | 633.08 |
1149724800000 | 605.49 |
1149811200000 | 613.87 |
1150070400000 | 611.31 |
1150156800000 | 592.94 |
1150243200000 | 597.14 |
1150329600000 | 601.84 |
1150416000000 | 623.77 |
1150675200000 | 618.89 |
1150761600000 | 606.73 |
1150848000000 | 607.37 |
1150934400000 | 618.29 |
1151020800000 | 615.86 |
1151280000000 | 616.88 |
1151366400000 | 622.54 |
1151452800000 | 620.42 |
1151539200000 | 628.83 |
1151625600000 | 649.18 |
1151884800000 | 652.63 |
1151971200000 | 653.97 |
1152057600000 | 648.71 |
1152144000000 | 644.51 |
1152230400000 | 646.26 |
1152489600000 | 654.21 |
1152576000000 | 650.64 |
1152662400000 | 651.42 |
1152748800000 | 644.35 |
1152835200000 | 629.32 |
1153094400000 | 617.66 |
1153180800000 | 614.19 |
1153267200000 | 611.99 |
1153353600000 | 632.31 |
1153440000000 | 630.63 |
1153699200000 | 625.95 |
1153785600000 | 633.57 |
1153872000000 | 635.21 |
1153958400000 | 644.26 |
1154044800000 | 644.01 |
1154304000000 | 644.33 |
1154390400000 | 640.87 |
1154476800000 | 643.22 |
1154563200000 | 643.17 |
1154649600000 | 645.1 |
1154908800000 | 642.93 |
1154995200000 | 651.05 |
1155081600000 | 657.68 |
1155168000000 | 657.73 |
1155254400000 | 655 |
1155513600000 | 656.42 |
1155600000000 | 656.43 |
1155686400000 | 664.88 |
1155772800000 | 670.57 |
1155859200000 | 671.21 |
1156118400000 | 663.03 |
1156204800000 | 668.31 |
1156291200000 | 664.31 |
1156377600000 | 660.66 |
1156464000000 | 661.44 |
1156723200000 | 658.18 |
1156809600000 | 665.41 |
1156896000000 | 667.4 |
1156982400000 | 669.14 |
1157068800000 | 673.69 |
1157328000000 | 683.04 |
1157414400000 | 683.5 |
1157500800000 | 681.45 |
1157587200000 | 678.44 |
1157673600000 | 678.79 |
1157932800000 | 670.63 |
1158019200000 | 667.69 |
1158105600000 | 672.94 |
1158192000000 | 677.38 |
1158278400000 | 680.96 |
1158537600000 | 691.67 |
1158624000000 | 692.23 |
1158710400000 | 691.35 |
1158796800000 | 695.5 |
1158883200000 | 689.96 |
1159142400000 | 691.46 |
1159228800000 | 689.13 |
1159315200000 | 695.35 |
1159401600000 | 695.61 |
1159488000000 | 694.97 |
1159747200000 | 696.86 |
1159833600000 | 697.78 |
1159920000000 | 688.56 |
1160006400000 | 695.2 |
1160092800000 | 695.75 |
1160352000000 | 685.2 |
1160438400000 | 689 |
1160524800000 | 688.55 |
1160611200000 | 692.09 |
1160697600000 | 701.99 |
1160956800000 | 706.34 |
1161043200000 | 703.93 |
1161129600000 | 702.3 |
1161216000000 | 701.02 |
1161302400000 | 704.82 |
1161561600000 | 702.83 |
1161648000000 | 705.41 |
1161734400000 | 706.42 |
1161820800000 | 711.26 |
1161907200000 | 712.06 |
1162166400000 | 709.14 |
1162252800000 | 711.96 |
1162339200000 | 716.93 |
1162425600000 | 722.84 |
1162512000000 | 727.2 |
1162771200000 | 725.03 |
1162857600000 | 732.28 |
1162944000000 | 730.67 |
1163030400000 | 736.67 |
1163116800000 | 738.19 |
1163376000000 | 737.71 |
1163462400000 | 742.08 |
1163548800000 | 742.97 |
1163635200000 | 745.8 |
1163721600000 | 744.6 |
1163980800000 | 743.49 |
1164067200000 | 748.35 |
1164153600000 | 757.85 |
1164240000000 | 760.06 |
1164326400000 | 761.75 |
1164585600000 | 766.17 |
1164672000000 | 755.79 |
1164758400000 | 763.37 |
1164844800000 | 771.95 |
1164931200000 | 776.68 |
1165190400000 | 776.41 |
1165276800000 | 779.92 |
1165363200000 | 782.87 |
1165449600000 | 781.86 |
1165536000000 | 771.67 |
1165795200000 | 766.62 |
1165881600000 | 756.79 |
1165968000000 | 758.54 |
1166054400000 | 770.27 |
1166140800000 | 775.08 |
1166400000000 | 779.21 |
1166486400000 | 765.53 |
1166572800000 | 777.28 |
1166659200000 | 776.4 |
1166745600000 | 778.96 |
1167004800000 | 780.84 |
1167091200000 | 785.33 |
1167177600000 | 795.58 |
1167264000000 | 799.03 |
1167350400000 | 802.63 |
1167696000000 | 812.4 |
1167782400000 | 809.3 |
1167868800000 | 801.06 |
1167955200000 | 793.88 |
1168214400000 | 782.72 |
1168300800000 | 782.41 |
1168387200000 | 770.13 |
1168473600000 | 770.42 |
1168560000000 | 783.71 |
1168819200000 | 792.25 |
1168905600000 | 794.09 |
1168992000000 | 792.3 |
1169078400000 | 796.41 |
1169164800000 | 789.73 |
1169424000000 | 792.15 |
1169510400000 | 790.88 |
1169596800000 | 801.19 |
1169683200000 | 799.56 |
1169769600000 | 790.52 |
1170028800000 | 786.22 |
1170115200000 | 787.81 |
1170201600000 | 783.36 |
1170288000000 | 790.44 |
1170374400000 | 800.99 |
1170633600000 | 803.71 |
1170720000000 | 810.41 |
1170806400000 | 811.68 |
1170892800000 | 811.39 |
1170979200000 | 811.73 |
1171238400000 | 801.48 |
1171324800000 | 796.54 |
1171411200000 | 804.82 |
1171497600000 | 814.38 |
1171584000000 | 816.29 |
1171843200000 | 815.56 |
1171929600000 | 815.31 |
1172016000000 | 815.94 |
1172102400000 | 816.71 |
1172188800000 | 815.09 |
1172448000000 | 816.47 |
1172534400000 | 807.05 |
1172620800000 | 788.45 |
1172707200000 | 781.75 |
1172793600000 | 777.4 |
1173052800000 | 743.6 |
1173139200000 | 759.13 |
1173225600000 | 762.45 |
1173312000000 | 776.61 |
1173398400000 | 777.82 |
1173657600000 | 786.91 |
1173744000000 | 788.01 |
1173830400000 | 769.89 |
1173916800000 | 780.36 |
1174003200000 | 780.02 |
1174262400000 | 786.3 |
1174348800000 | 789.69 |
1174435200000 | 795.53 |
1174521600000 | 804.21 |
1174608000000 | 804.51 |
1174867200000 | 806.31 |
1174953600000 | 805.69 |
1175040000000 | 798.26 |
1175126400000 | 803.29 |
1175212800000 | 807.14 |
1175472000000 | 805.34 |
1175558400000 | 812.88 |
1175644800000 | 824.27 |
1175731200000 | 825.46 |
1175817600000 | 825.67 |
1176076800000 | 833.65 |
1176163200000 | 835.39 |
1176249600000 | 841.4 |
1176336000000 | 842.75 |
1176422400000 | 843.72 |
1176681600000 | 852 |
1176768000000 | 849.44 |
1176854400000 | 851.96 |
1176940800000 | 838.01 |
1177027200000 | 849.92 |
1177286400000 | 855.77 |
1177372800000 | 861.01 |
1177459200000 | 858.8 |
1177545600000 | 862.18 |
1177632000000 | 854.93 |
1177891200000 | 852.02 |
1177977600000 | 851.77 |
1178064000000 | 854.97 |
1178150400000 | 861.28 |
1178236800000 | 870.67 |
1178496000000 | 878.58 |
1178582400000 | 875.52 |
1178668800000 | 876.87 |
1178755200000 | 880.09 |
1178841600000 | 876.13 |
1179100800000 | 887.71 |
1179187200000 | 880.01 |
1179273600000 | 886.22 |
1179360000000 | 891.25 |
1179446400000 | 887.36 |
1179705600000 | 896.05 |
1179792000000 | 902.74 |
1179878400000 | 903.36 |
1179964800000 | 901.45 |
1180051200000 | 899.6 |
1180310400000 | 904.62 |
1180396800000 | 907.18 |
1180483200000 | 898.48 |
1180569600000 | 913.36 |
1180656000000 | 924.16 |
1180915200000 | 931.05 |
1181001600000 | 933.37 |
1181088000000 | 930.73 |
1181174400000 | 931.92 |
1181260800000 | 918.23 |
1181520000000 | 920.21 |
1181606400000 | 925.53 |
1181692800000 | 919.5 |
1181779200000 | 938.04 |
1181865600000 | 945.85 |
1182124800000 | 959.04 |
1182211200000 | 960.67 |
1182297600000 | 964.92 |
1182384000000 | 972.55 |
1182470400000 | 969.19 |
1182729600000 | 964.98 |
1182816000000 | 959.56 |
1182902400000 | 953.09 |
1182988800000 | 960.6 |
1183075200000 | 961.42 |
1183334400000 | 972.4 |
1183420800000 | 989.82 |
1183507200000 | 999.28 |
1183593600000 | 1002.79 |
1183680000000 | 1010.28 |
1183939200000 | 1025.85 |
1184025600000 | 1029.76 |
1184112000000 | 1024.44 |
1184198400000 | 1023.68 |
1184284800000 | 1043.31 |
1184544000000 | 1034.14 |
1184630400000 | 1037.54 |
1184716800000 | 1029.47 |
1184803200000 | 1035.31 |
1184889600000 | 1054.27 |
1185148800000 | 1060.48 |
1185235200000 | 1068.28 |
1185321600000 | 1070.47 |
1185408000000 | 1056.86 |
1185494400000 | 1015.15 |
1185753600000 | 1016.92 |
1185840000000 | 1038.06 |
1185926400000 | 993.89 |
1186012800000 | 995.39 |
1186099200000 | 1006.74 |
1186358400000 | 986.2 |
1186444800000 | 984.09 |
1186531200000 | 1009.11 |
1186617600000 | 1011.69 |
1186704000000 | 975.72 |
1186963200000 | 979.05 |
1187049600000 | 971.65 |
1187136000000 | 952.14 |
1187222400000 | 892.4 |
1187308800000 | 872.28 |
1187568000000 | 924.09 |
1187654400000 | 921.67 |
1187740800000 | 935.77 |
1187827200000 | 957.77 |
1187913600000 | 956.29 |
1188172800000 | 973.62 |
1188259200000 | 978.09 |
1188345600000 | 969.98 |
1188432000000 | 982.36 |
1188518400000 | 1005.46 |
1188777600000 | 1008.46 |
1188864000000 | 1005.04 |
1188950400000 | 1004.26 |
1189036800000 | 1013.43 |
1189123200000 | 1013.71 |
1189382400000 | 1000.66 |
1189468800000 | 1004.76 |
1189555200000 | 1002.99 |
1189641600000 | 1007.21 |
1189728000000 | 1019.07 |
1189987200000 | 1012.86 |
1190073600000 | 1008.34 |
1190160000000 | 1038.96 |
1190246400000 | 1050.72 |
1190332800000 | 1061.49 |
1190592000000 | 1073.02 |
1190678400000 | 1070.76 |
1190764800000 | 1076.77 |
1190851200000 | 1094.08 |
1190937600000 | 1103.01 |
1191196800000 | 1113.18 |
1191283200000 | 1139.83 |
1191369600000 | 1139.56 |
1191456000000 | 1128.67 |
1191542400000 | 1131.08 |
1191801600000 | 1135.04 |
1191888000000 | 1145.88 |
1191974400000 | 1162.52 |
1192060800000 | 1180.27 |
1192147200000 | 1163.81 |
1192406400000 | 1179.15 |
1192492800000 | 1170.87 |
1192579200000 | 1162.65 |
1192665600000 | 1163.9 |
1192752000000 | 1153.56 |
1193011200000 | 1118.5 |
1193097600000 | 1149.29 |
1193184000000 | 1146.56 |
1193270400000 | 1163.92 |
1193356800000 | 1184.01 |
1193616000000 | 1211 |
1193702400000 | 1208.15 |
1193788800000 | 1210.12 |
1193875200000 | 1203.08 |
1193961600000 | 1178.47 |
1194220800000 | 1160.19 |
1194307200000 | 1169.81 |
1194393600000 | 1171.62 |
1194480000000 | 1136.67 |
1194566400000 | 1138.87 |
1194825600000 | 1098.07 |
1194912000000 | 1099.08 |
1194998400000 | 1135.34 |
1195084800000 | 1124.33 |
1195171200000 | 1105.82 |
1195430400000 | 1095.16 |
1195516800000 | 1089.15 |
1195603200000 | 1050.85 |
1195689600000 | 1039.4 |
1195776000000 | 1034.39 |
1196035200000 | 1068.31 |
1196121600000 | 1059.43 |
1196208000000 | 1052.12 |
1196294400000 | 1076.02 |
1196380800000 | 1103.27 |
1196640000000 | 1107.37 |
1196726400000 | 1115.52 |
1196812800000 | 1127.84 |
1196899200000 | 1136.17 |
1196985600000 | 1136.52 |
1197244800000 | 1121.85 |
1197331200000 | 1132.61 |
1197417600000 | 1121.32 |
1197504000000 | 1101.18 |
1197590400000 | 1087.47 |
1197849600000 | 1049.12 |
1197936000000 | 1047.8 |
1198022400000 | 1056.59 |
1198108800000 | 1048.75 |
1198195200000 | 1062.68 |
1198454400000 | 1088.08 |
1198540800000 | 1091.82 |
1198627200000 | 1094.97 |
1198713600000 | 1105.77 |
1198800000000 | 1106.41 |
1199059200000 | 1114.25 |
1199232000000 | 1101.18 |
1199318400000 | 1091.02 |
1199404800000 | 1102.61 |
1199664000000 | 1076.34 |
1199750400000 | 1078.99 |
1199836800000 | 1098.45 |
1199923200000 | 1087.38 |
1200009600000 | 1080.25 |
1200268800000 | 1077.81 |
1200355200000 | 1072.42 |
1200441600000 | 1034.36 |
1200528000000 | 1038.72 |
1200614400000 | 1035.29 |
1200873600000 | 988.79 |
1200960000000 | 921.05 |
1201046400000 | 948.44 |
1201132800000 | 953.92 |
1201219200000 | 994.84 |
1201478400000 | 961.16 |
1201564800000 | 970.61 |
1201651200000 | 952.22 |
1201737600000 | 957.29 |
1201824000000 | 976.27 |
1202083200000 | 1005.92 |
1202169600000 | 1007.5 |
1202256000000 | 990.1 |
1202342400000 | 985.07 |
1202428800000 | 984.26 |
1202688000000 | 956.94 |
1202774400000 | 956.74 |
1202860800000 | 961.58 |
1202947200000 | 999.1 |
1203033600000 | 1005.1 |
1203292800000 | 999.42 |
1203379200000 | 1013.54 |
1203465600000 | 995.39 |
1203552000000 | 1006.22 |
1203638400000 | 998.59 |
1203897600000 | 1009.91 |
1203984000000 | 1015.7 |
1204070400000 | 1034.21 |
1204156800000 | 1038.31 |
1204243200000 | 1027.69 |
1204502400000 | 994.7 |
1204588800000 | 994.07 |
1204675200000 | 991.04 |
1204761600000 | 1006.35 |
1204848000000 | 982.45 |
1205107200000 | 953.12 |
1205193600000 | 962.66 |
1205280000000 | 972.56 |
1205366400000 | 936.39 |
1205452800000 | 926.17 |
1205712000000 | 885.43 |
1205798400000 | 894.33 |
1205884800000 | 910.36 |
1205971200000 | 907.62 |
1206057600000 | 918.12 |
1206316800000 | 937.46 |
1206403200000 | 969.49 |
1206489600000 | 969.34 |
1206576000000 | 962.81 |
1206662400000 | 979.34 |
1206921600000 | 968.7 |
1207008000000 | 967.81 |
1207094400000 | 989.51 |
1207180800000 | 993.81 |
1207267200000 | 991.81 |
1207526400000 | 1003.28 |
1207612800000 | 993.18 |
1207699200000 | 989.52 |
1207785600000 | 1002.52 |
1207872000000 | 1013.89 |
1208131200000 | 995.85 |
1208217600000 | 997.43 |
1208304000000 | 1005.93 |
1208390400000 | 1014.44 |
1208476800000 | 1009.47 |
1208736000000 | 1024.57 |
1208822400000 | 1024.58 |
1208908800000 | 1032.29 |
1208995200000 | 1036.04 |
1209081600000 | 1038.37 |
1209340800000 | 1041.37 |
1209427200000 | 1036.27 |
1209513600000 | 1036.65 |
1209600000000 | 1036.79 |
1209686400000 | 1046.77 |
1209945600000 | 1043.73 |
1210032000000 | 1042.3 |
1210118400000 | 1031.68 |
1210204800000 | 1012.25 |
1210291200000 | 1004.31 |
1210550400000 | 1002.03 |
1210636800000 | 1013.24 |
1210723200000 | 1011.63 |
1210809600000 | 1028.79 |
1210896000000 | 1039.57 |
1211155200000 | 1044.23 |
1211241600000 | 1028.04 |
1211328000000 | 1025.75 |
1211414400000 | 1017.56 |
1211500800000 | 1004.34 |
1211760000000 | 985.54 |
1211846400000 | 994.54 |
1211932800000 | 989.61 |
1212019200000 | 999.72 |
1212105600000 | 1006.08 |
1212364800000 | 1010.56 |
1212451200000 | 995.28 |
1212537600000 | 990.54 |
1212624000000 | 991.57 |
1212710400000 | 994.96 |
1212969600000 | 978.05 |
1213056000000 | 954.22 |
1213142400000 | 953.94 |
1213228800000 | 934.24 |
1213315200000 | 930.37 |
1213574400000 | 942.03 |
1213660800000 | 948.15 |
1213747200000 | 950.78 |
1213833600000 | 931.63 |
1213920000000 | 922.23 |
1214179200000 | 910.04 |
1214265600000 | 902.11 |
1214352000000 | 910.88 |
1214438400000 | 911.06 |
1214524800000 | 886.32 |
1214784000000 | 880.33 |
1214870400000 | 870.89 |
1214956800000 | 865.91 |
1215043200000 | 850.39 |
1215129600000 | 841.66 |
1215388800000 | 851.72 |
1215475200000 | 830.41 |
1215561600000 | 847.55 |
1215648000000 | 853.32 |
1215734400000 | 864.16 |
1215993600000 | 857.11 |
1216080000000 | 824.69 |
1216166400000 | 818.35 |
1216252800000 | 835.98 |
1216339200000 | 830.34 |
1216598400000 | 853.46 |
1216684800000 | 854.58 |
1216771200000 | 881.66 |
1216857600000 | 891.04 |
1216944000000 | 873.09 |
1217203200000 | 874.1 |
1217289600000 | 852.63 |
1217376000000 | 863.51 |
1217462400000 | 866.23 |
1217548800000 | 862.97 |
1217808000000 | 852.44 |
1217894400000 | 841.56 |
1217980800000 | 857.75 |
1218067200000 | 855.23 |
1218153600000 | 852.97 |
1218412800000 | 857.05 |
1218499200000 | 848.96 |
1218585600000 | 840.67 |
1218672000000 | 841.25 |
1218758400000 | 834.56 |
1219017600000 | 819.98 |
1219104000000 | 807.99 |
1219190400000 | 816.88 |
1219276800000 | 801.68 |
1219363200000 | 799.73 |
1219622400000 | 803.13 |
1219708800000 | 794.61 |
1219795200000 | 804.82 |
1219881600000 | 795.97 |
1219968000000 | 801.34 |
1220227200000 | 774.81 |
1220313600000 | 767.26 |
1220400000000 | 758.26 |
1220486400000 | 753.32 |
1220572800000 | 739.56 |
1220832000000 | 779.66 |
1220918400000 | 757.12 |
1221004800000 | 751.9 |
1221091200000 | 727.63 |
1221177600000 | 730.77 |
1221436800000 | 715.54 |
1221523200000 | 671.8 |
1221609600000 | 679.8 |
1221696000000 | 660.71 |
1221782400000 | 709.79 |
1222041600000 | 719.91 |
1222128000000 | 713.66 |
1222214400000 | 713.76 |
1222300800000 | 709.4 |
1222387200000 | 694.33 |
1222646400000 | 674.05 |
1222732800000 | 665.31 |
1222819200000 | 670 |
1222905600000 | 661.83 |
1222992000000 | 653.88 |
1223251200000 | 608.84 |
1223337600000 | 601 |
1223424000000 | 553.6 |
1223510400000 | 552.82 |
1223596800000 | 540.7 |
1223856000000 | 568.05 |
1223942400000 | 601.88 |
1224028800000 | 578.19 |
1224115200000 | 527.68 |
1224201600000 | 515.15 |
1224460800000 | 526.83 |
1224547200000 | 523.52 |
1224633600000 | 494.92 |
1224720000000 | 466.57 |
1224806400000 | 428.59 |
1225065600000 | 406.07 |
1225152000000 | 420.15 |
1225238400000 | 421.9 |
1225324800000 | 478.18 |
1225411200000 | 487.48 |
1225670400000 | 508.11 |
1225756800000 | 511.88 |
1225843200000 | 519.48 |
1225929600000 | 482.36 |
1226016000000 | 493.79 |
1226275200000 | 507.25 |
1226361600000 | 489.85 |
1226448000000 | 480.25 |
1226534400000 | 461.12 |
1226620800000 | 463.09 |
1226880000000 | 457.21 |
1226966400000 | 436.23 |
1227052800000 | 430.43 |
1227139200000 | 405.03 |
1227225600000 | 418.79 |
1227484800000 | 411.76 |
1227571200000 | 420.59 |
1227657600000 | 434.23 |
1227744000000 | 445.96 |
1227830400000 | 450.02 |
1228089600000 | 451.73 |
1228176000000 | 434.52 |
1228262400000 | 435.8 |
1228348800000 | 434.71 |
1228435200000 | 437.06 |
1228694400000 | 464.3 |
1228780800000 | 467.38 |
1228867200000 | 493.86 |
1228953600000 | 500.78 |
1229040000000 | 480.25 |
1229299200000 | 497.1 |
1229385600000 | 502.32 |
1229472000000 | 511.04 |
1229558400000 | 525.54 |
1229644800000 | 524.68 |
1229904000000 | 510.16 |
1229990400000 | 490.39 |
1230076800000 | 492 |
1230163200000 | 493.24 |
1230249600000 | 492.37 |
1230508800000 | 501.04 |
1230595200000 | 510.39 |
1230681600000 | 510.85 |
1230854400000 | 516.46 |
1231113600000 | 531.49 |
1231200000000 | 534.41 |
1231286400000 | 534.63 |
1231372800000 | 511.1 |
1231459200000 | 504.85 |
1231718400000 | 489.58 |
1231804800000 | 488.84 |
1231891200000 | 495.98 |
1231977600000 | 469.79 |
1232064000000 | 481.58 |
1232323200000 | 483.71 |
1232409600000 | 470.42 |
1232496000000 | 461.82 |
1232582400000 | 464.46 |
1232668800000 | 456.69 |
1232928000000 | 456.82 |
1233014400000 | 459.52 |
1233100800000 | 471.68 |
1233187200000 | 475.98 |
1233273600000 | 478.08 |
1233532800000 | 469.12 |
1233619200000 | 475.79 |
1233705600000 | 485.62 |
1233792000000 | 484.29 |
1233878400000 | 497.84 |
1234137600000 | 500.47 |
1234224000000 | 500.88 |
1234310400000 | 496.87 |
1234396800000 | 486.63 |
1234483200000 | 496.76 |
1234742400000 | 489.3 |
1234828800000 | 468.29 |
1234915200000 | 465.52 |
1235001600000 | 466.59 |
1235088000000 | 452.49 |
1235347200000 | 463.09 |
1235433600000 | 450.7 |
1235520000000 | 454.99 |
1235606400000 | 450.86 |
1235692800000 | 448.61 |
1235952000000 | 428.55 |
1236038400000 | 430.96 |
1236124800000 | 443.31 |
1236211200000 | 443.02 |
1236297600000 | 444.69 |
1236556800000 | 443.75 |
1236643200000 | 453.04 |
1236729600000 | 464.4 |
1236816000000 | 461.8 |
1236902400000 | 473.5 |
1237161600000 | 484.73 |
1237248000000 | 493.15 |
1237334400000 | 491.32 |
1237420800000 | 497.07 |
1237507200000 | 497.23 |
1237766400000 | 518.14 |
1237852800000 | 526.7 |
1237939200000 | 532.16 |
1238025600000 | 548.06 |
1238112000000 | 547.04 |
1238371200000 | 519.3 |
1238457600000 | 525.93 |
1238544000000 | 535.29 |
1238630400000 | 564.7 |
1238716800000 | 566.83 |
1238976000000 | 580.24 |
1239062400000 | 575.12 |
1239148800000 | 558.47 |
1239235200000 | 581.4 |
1239321600000 | 587.99 |
1239580800000 | 590.14 |
1239667200000 | 599.83 |
1239753600000 | 600.26 |
1239840000000 | 600.99 |
1239926400000 | 593.58 |
1240185600000 | 599.78 |
1240272000000 | 596.48 |
1240358400000 | 594.69 |
1240444800000 | 602.58 |
1240531200000 | 604.97 |
1240790400000 | 590.71 |
1240876800000 | 574.82 |
1240963200000 | 592.16 |
1241049600000 | 623.74 |
1241136000000 | 623.74 |
1241395200000 | 650.89 |
1241481600000 | 653.83 |
1241568000000 | 660.4 |
1241654400000 | 668.73 |
1241740800000 | 675.36 |
1242000000000 | 674.05 |
1242086400000 | 668.44 |
1242172800000 | 671.21 |
1242259200000 | 652.83 |
1242345600000 | 665.42 |
1242604800000 | 687.43 |
1242691200000 | 703.33 |
1242777600000 | 707.14 |
1242864000000 | 704.27 |
1242950400000 | 703.01 |
1243209600000 | 704.66 |
1243296000000 | 690.91 |
1243382400000 | 707.41 |
1243468800000 | 714.44 |
1243555200000 | 722.55 |
1243814400000 | 745.04 |
1243900800000 | 738.8 |
1243987200000 | 741.34 |
1244073600000 | 730.8 |
1244160000000 | 737.82 |
1244419200000 | 722.41 |
1244505600000 | 712.66 |
1244592000000 | 734.29 |
1244678400000 | 735.98 |
1244764800000 | 733.04 |
1245024000000 | 714.77 |
1245110400000 | 709.88 |
1245196800000 | 702.83 |
1245283200000 | 690.75 |
1245369600000 | 698.82 |
1245628800000 | 701.15 |
1245715200000 | 683.38 |
1245801600000 | 697.8 |
1245888000000 | 707.05 |
1245974400000 | 716.29 |
1246233600000 | 713.87 |
1246320000000 | 713.88 |
1246406400000 | 724.1 |
1246492800000 | 725.75 |
1246579200000 | 729.51 |
1246838400000 | 720.32 |
1246924800000 | 721.51 |
1247011200000 | 713.05 |
1247097600000 | 717.59 |
1247184000000 | 713.02 |
1247443200000 | 687.96 |
1247529600000 | 706.45 |
1247616000000 | 727.54 |
1247702400000 | 733.92 |
1247788800000 | 744.66 |
1248048000000 | 767.17 |
1248134400000 | 768.75 |
1248220800000 | 766.49 |
1248307200000 | 775.23 |
1248393600000 | 781.18 |
1248652800000 | 791.9 |
1248739200000 | 802.8 |
1248825600000 | 790.23 |
1248912000000 | 793.2 |
1248998400000 | 805.71 |
1249257600000 | 815.82 |
1249344000000 | 812.98 |
1249430400000 | 804.56 |
1249516800000 | 805.07 |
1249603200000 | 795.77 |
1249862400000 | 799.51 |
1249948800000 | 799.8 |
1250035200000 | 788.14 |
1250121600000 | 802.95 |
1250208000000 | 805.93 |
1250467200000 | 775.88 |
1250553600000 | 776.65 |
1250640000000 | 768.35 |
1250726400000 | 779.31 |
1250812800000 | 779.51 |
1251072000000 | 799.59 |
1251158400000 | 795.48 |
1251244800000 | 796.32 |
1251331200000 | 790.86 |
1251417600000 | 795.98 |
1251676800000 | 788.78 |
1251763200000 | 799.83 |
1251849600000 | 793.44 |
1251936000000 | 801.34 |
1252022400000 | 809.93 |
1252281600000 | 821.59 |
1252368000000 | 832.11 |
1252454400000 | 828.07 |
1252540800000 | 838.55 |
1252627200000 | 841.95 |
1252886400000 | 831.66 |
1252972800000 | 842.07 |
1253059200000 | 860.2 |
1253145600000 | 868.08 |
1253232000000 | 869.22 |
1253491200000 | 865.94 |
1253577600000 | 871.81 |
1253664000000 | 868.18 |
1253750400000 | 858.83 |
1253836800000 | 859.82 |
1254096000000 | 846.53 |
1254182400000 | 861.03 |
1254268800000 | 865.07 |
1254355200000 | 864.08 |
1254441600000 | 853.71 |
1254700800000 | 849.86 |
1254787200000 | 860.71 |
1254873600000 | 867.73 |
1254960000000 | 870.2 |
1255046400000 | 877.28 |
1255305600000 | 875.81 |
1255392000000 | 876.76 |
1255478400000 | 891.94 |
1255564800000 | 895.87 |
1255651200000 | 891.07 |
1255910400000 | 895.72 |
1255996800000 | 900.35 |
1256083200000 | 891.11 |
1256169600000 | 877.28 |
1256256000000 | 888.65 |
1256515200000 | 890.58 |
1256601600000 | 880.03 |
1256688000000 | 860.62 |
1256774400000 | 843.08 |
1256860800000 | 849.24 |
1257120000000 | 845.37 |
1257206400000 | 834.47 |
1257292800000 | 855.1 |
1257379200000 | 851.15 |
1257465600000 | 865.14 |
1257724800000 | 878.99 |
1257811200000 | 881.32 |
1257897600000 | 892.66 |
1257984000000 | 885.58 |
1258070400000 | 890.67 |
1258329600000 | 905.34 |
1258416000000 | 903.26 |
1258502400000 | 907.25 |
1258588800000 | 901.19 |
1258675200000 | 897.8 |
1258934400000 | 904.22 |
1259020800000 | 898.5 |
1259107200000 | 904.96 |
1259193600000 | 893.69 |
1259280000000 | 858.01 |
1259539200000 | 879.56 |
1259625600000 | 893.3 |
1259712000000 | 902 |
1259798400000 | 909.8 |
1259884800000 | 909.32 |
1260144000000 | 909.76 |
1260230400000 | 907.92 |
1260316800000 | 903.29 |
1260403200000 | 901.68 |
1260489600000 | 908.67 |
1260748800000 | 910.83 |
1260835200000 | 905.37 |
1260921600000 | 900.16 |
1261008000000 | 890.51 |
1261094400000 | 887.03 |
1261353600000 | 881.55 |
1261440000000 | 890.52 |
1261526400000 | 898.83 |
1261612800000 | 909.94 |
1261699200000 | 910.29 |
1261958400000 | 915.33 |
1262044800000 | 916.8 |
1262131200000 | 920.8 |
1262217600000 | 929.81 |
1262563200000 | 939.23 |
1262649600000 | 949.95 |
1262736000000 | 959.93 |
1262822400000 | 950.72 |
1262908800000 | 954.37 |
1263168000000 | 962.68 |
1263254400000 | 959.24 |
1263340800000 | 944.62 |
1263427200000 | 953.29 |
1263513600000 | 955.75 |
1263772800000 | 955.3 |
1263859200000 | 952.5 |
1263945600000 | 944.21 |
1264032000000 | 932.81 |
1264118400000 | 913.02 |
1264377600000 | 906.32 |
1264464000000 | 880.91 |
1264550400000 | 869.89 |
1264636800000 | 885.09 |
1264723200000 | 874.43 |
1264982400000 | 870.62 |
1265068800000 | 867.03 |
1265155200000 | 885.28 |
1265241600000 | 876.54 |
1265328000000 | 834.6 |
1265587200000 | 834.57 |
1265673600000 | 847.27 |
1265760000000 | 853.42 |
1265846400000 | 864.72 |
1265932800000 | 865.26 |
1266192000000 | 864.19 |
1266278400000 | 867.79 |
1266364800000 | 879.3 |
1266451200000 | 872.97 |
1266537600000 | 859.73 |
1266796800000 | 875.93 |
1266883200000 | 878.93 |
1266969600000 | 870.52 |
1267056000000 | 859.04 |
1267142400000 | 866.08 |
1267401600000 | 876.89 |
1267488000000 | 887.29 |
1267574400000 | 894.79 |
1267660800000 | 888.93 |
1267747200000 | 899.54 |
1268006400000 | 915.47 |
1268092800000 | 914.6 |
1268179200000 | 918.31 |
1268265600000 | 914.74 |
1268352000000 | 917.02 |
1268611200000 | 905.86 |
1268697600000 | 910.22 |
1268784000000 | 930.04 |
1268870400000 | 928.12 |
1268956800000 | 932.31 |
1269216000000 | 920.82 |
1269302400000 | 922.86 |
1269388800000 | 924.82 |
1269475200000 | 924.38 |
1269561600000 | 931.41 |
1269820800000 | 937.49 |
1269907200000 | 942.32 |
1269993600000 | 940.03 |
1270080000000 | 955.74 |
1270166400000 | 957.69 |
1270425600000 | 964.62 |
1270512000000 | 967.98 |
1270598400000 | 975.18 |
1270684800000 | 968.79 |
1270771200000 | 974.24 |
1271030400000 | 970.25 |
1271116800000 | 963.12 |
1271203200000 | 973.42 |
1271289600000 | 978.3 |
1271376000000 | 968.8 |
1271635200000 | 943.47 |
1271721600000 | 954.3 |
1271808000000 | 965.26 |
1271894400000 | 963.43 |
1271980800000 | 962.17 |
1272240000000 | 975.2 |
1272326400000 | 968.43 |
1272412800000 | 953.21 |
1272499200000 | 952.5 |
1272585600000 | 963 |
1272844800000 | 949.72 |
1272931200000 | 946.83 |
1273017600000 | 929.89 |
1273104000000 | 906.47 |
1273190400000 | 890.53 |
1273449600000 | 919.59 |
1273536000000 | 908.35 |
1273622400000 | 906.3 |
1273708800000 | 924.66 |
1273795200000 | 920.12 |
1274054400000 | 891.52 |
1274140800000 | 894.56 |
1274227200000 | 873.79 |
1274313600000 | 854.77 |
1274400000000 | 845.68 |
1274659200000 | 848.79 |
1274745600000 | 811.48 |
1274832000000 | 827.03 |
1274918400000 | 847.43 |
1275004800000 | 867.3 |
1275264000000 | 874.25 |
1275350400000 | 854.76 |
1275436800000 | 850.09 |
1275523200000 | 873.93 |
1275609600000 | 872.88 |
1275868800000 | 844.77 |
1275955200000 | 846.35 |
1276041600000 | 842.11 |
1276128000000 | 848.06 |
1276214400000 | 860.94 |
1276473600000 | 878.25 |
1276560000000 | 879.47 |
1276646400000 | 886.61 |
1276732800000 | 890.84 |
1276819200000 | 896.08 |
1277078400000 | 927.63 |
1277164800000 | 918.15 |
1277251200000 | 913.34 |
1277337600000 | 914.42 |
1277424000000 | 902.49 |
1277683200000 | 908.04 |
1277769600000 | 890.3 |
1277856000000 | 885.65 |
1277942400000 | 876.55 |
1278028800000 | 872.85 |
1278288000000 | 877.51 |
1278374400000 | 890.04 |
1278460800000 | 884.51 |
1278547200000 | 898.56 |
1278633600000 | 914.31 |
1278892800000 | 916.28 |
1278979200000 | 911.92 |
1279065600000 | 916.5 |
1279152000000 | 912.23 |
1279238400000 | 908.6 |
1279497600000 | 901.5 |
1279584000000 | 908.61 |
1279670400000 | 915.6 |
1279756800000 | 914.15 |
1279843200000 | 926.29 |
1280102400000 | 929.31 |
1280188800000 | 934.69 |
1280275200000 | 936.88 |
1280361600000 | 938.44 |
1280448000000 | 934.81 |
1280707200000 | 953.01 |
1280793600000 | 955.02 |
1280880000000 | 956.29 |
1280966400000 | 962.17 |
1281052800000 | 965.11 |
1281312000000 | 972.38 |
1281398400000 | 959.97 |
1281484800000 | 945.32 |
1281571200000 | 934.02 |
1281657600000 | 943.15 |
1281916800000 | 943.58 |
1282003200000 | 949.12 |
1282089600000 | 952.56 |
1282176000000 | 960.55 |
1282262400000 | 949.57 |
1282521600000 | 949.86 |
1282608000000 | 941.49 |
1282694400000 | 928.48 |
1282780800000 | 927.72 |
1282867200000 | 924.3 |
1283126400000 | 933.29 |
1283212800000 | 922.36 |
1283299200000 | 935.71 |
1283385600000 | 950.45 |
1283472000000 | 959.74 |
1283731200000 | 971.76 |
1283817600000 | 968.91 |
1283904000000 | 966.35 |
1283990400000 | 971.51 |
1284076800000 | 976.28 |
1284336000000 | 993.64 |
1284422400000 | 996.46 |
1284508800000 | 1001.5 |
1284595200000 | 994.88 |
1284681600000 | 1006.89 |
1284940800000 | 1010.97 |
1285027200000 | 1013.19 |
1285113600000 | 1013.13 |
1285200000000 | 1012.31 |
1285286400000 | 1018.93 |
1285545600000 | 1028.66 |
1285632000000 | 1025 |
1285718400000 | 1035.35 |
1285804800000 | 1037 |
1285891200000 | 1048.13 |
1286150400000 | 1053.83 |
1286236800000 | 1051.09 |
1286323200000 | 1068.01 |
1286409600000 | 1068.55 |
1286496000000 | 1060.03 |
1286755200000 | 1063.25 |
1286841600000 | 1049.69 |
1286928000000 | 1065.41 |
1287014400000 | 1081.4 |
1287100800000 | 1078.3 |
1287360000000 | 1061.12 |
1287446400000 | 1056.13 |
1287532800000 | 1058.49 |
1287619200000 | 1066.85 |
1287705600000 | 1070.03 |
1287964800000 | 1085.44 |
1288051200000 | 1086.17 |
1288137600000 | 1070.63 |
1288224000000 | 1074.02 |
1288310400000 | 1068.04 |
1288569600000 | 1087.81 |
1288656000000 | 1088.62 |
1288742400000 | 1096.68 |
1288828800000 | 1109.81 |
1288915200000 | 1118 |
1289174400000 | 1116.04 |
1289260800000 | 1116.78 |
1289347200000 | 1118.75 |
1289433600000 | 1110.25 |
1289520000000 | 1084.6 |
1289779200000 | 1077.75 |
1289865600000 | 1071.08 |
1289952000000 | 1057.39 |
1290038400000 | 1071.07 |
1290124800000 | 1073.06 |
1290384000000 | 1082.96 |
1290470400000 | 1063.6 |
1290556800000 | 1060.22 |
1290643200000 | 1064.15 |
1290729600000 | 1044.84 |
1290988800000 | 1052.1 |
1291075200000 | 1048.92 |
1291161600000 | 1068.58 |
1291248000000 | 1083.17 |
1291334400000 | 1087.33 |
1291593600000 | 1092.05 |
1291680000000 | 1097.49 |
1291766400000 | 1082.3 |
1291852800000 | 1087.38 |
1291939200000 | 1085.47 |
1292198400000 | 1094.66 |
1292284800000 | 1102.59 |
1292371200000 | 1092.4 |
1292457600000 | 1088.29 |
1292544000000 | 1092.32 |
1292803200000 | 1088.05 |
1292889600000 | 1098.04 |
1292976000000 | 1100.03 |
1293062400000 | 1100.6 |
1293148800000 | 1098.83 |
1293408000000 | 1098.98 |
1293494400000 | 1098.77 |
1293580800000 | 1110.07 |
1293667200000 | 1119.34 |
1293753600000 | 1124.84 |
1294012800000 | 1137.49 |
1294099200000 | 1141.96 |
1294185600000 | 1134.23 |
1294272000000 | 1131.89 |
1294358400000 | 1119.52 |
1294617600000 | 1107.12 |
1294704000000 | 1112.58 |
1294790400000 | 1126.63 |
1294876800000 | 1127.69 |
1294963200000 | 1126.69 |
1295222400000 | 1118.01 |
1295308800000 | 1121.83 |
1295395200000 | 1130.47 |
1295481600000 | 1116.61 |
1295568000000 | 1102.82 |
1295827200000 | 1100.96 |
1295913600000 | 1103.53 |
1296000000000 | 1112.88 |
1296086400000 | 1113 |
1296172800000 | 1107.99 |
1296432000000 | 1095.22 |
1296518400000 | 1094.35 |
1296604800000 | 1102.48 |
1296691200000 | 1105.79 |
1296777600000 | 1103.68 |
1297036800000 | 1104.72 |
1297123200000 | 1101.47 |
1297209600000 | 1085.51 |
1297296000000 | 1062.27 |
1297382400000 | 1051.22 |
1297641600000 | 1070.9 |
1297728000000 | 1069.99 |
1297814400000 | 1071.62 |
1297900800000 | 1076.2 |
1297987200000 | 1088.82 |
1298246400000 | 1089.28 |
1298332800000 | 1066.06 |
1298419200000 | 1060.42 |
1298505600000 | 1044.02 |
1298592000000 | 1052.84 |
1298851200000 | 1055.8 |
1298937600000 | 1071.72 |
1299024000000 | 1064.48 |
1299110400000 | 1078.05 |
1299196800000 | 1092.44 |
1299456000000 | 1083.14 |
1299542400000 | 1092.13 |
1299628800000 | 1097.03 |
1299715200000 | 1085.76 |
1299801600000 | 1070.13 |
1300060800000 | 1079 |
1300147200000 | 1051.3 |
1300233600000 | 1064.44 |
1300320000000 | 1055.81 |
1300406400000 | 1061.24 |
1300665600000 | 1072.88 |
1300752000000 | 1080.71 |
1300838400000 | 1083.24 |
1300924800000 | 1092.39 |
1301011200000 | 1105.73 |
1301270400000 | 1101.62 |
1301356800000 | 1107.96 |
1301443200000 | 1120.99 |
1301529600000 | 1132.29 |
1301616000000 | 1143.06 |
1301875200000 | 1149.7 |
1301961600000 | 1151.28 |
1302048000000 | 1162.14 |
1302134400000 | 1162.78 |
1302220800000 | 1164.44 |
1302480000000 | 1159.35 |
1302566400000 | 1140.78 |
1302652800000 | 1154.78 |
1302739200000 | 1156.75 |
1302825600000 | 1151.9 |
1303084800000 | 1146.07 |
1303171200000 | 1138.38 |
1303257600000 | 1164.88 |
1303344000000 | 1178.88 |
1303430400000 | 1178.21 |
1303689600000 | 1178.25 |
1303776000000 | 1173.11 |
1303862400000 | 1178.72 |
1303948800000 | 1180.25 |
1304035200000 | 1176.47 |
1304294400000 | 1183.12 |
1304380800000 | 1169.32 |
1304467200000 | 1159.42 |
1304553600000 | 1157.15 |
1304640000000 | 1147.77 |
1304899200000 | 1152.97 |
1304985600000 | 1153.41 |
1305072000000 | 1163.87 |
1305158400000 | 1145.04 |
1305244800000 | 1148.02 |
1305504000000 | 1131.68 |
1305590400000 | 1129.9 |
1305676800000 | 1139.48 |
1305763200000 | 1134.07 |
1305849600000 | 1137.37 |
1306108800000 | 1107.56 |
1306195200000 | 1112.42 |
1306281600000 | 1101.74 |
1306368000000 | 1119.44 |
1306454400000 | 1130.09 |
1306713600000 | 1132.07 |
1306800000000 | 1153.65 |
1306886400000 | 1158.75 |
1306972800000 | 1144.25 |
1307059200000 | 1143.08 |
1307318400000 | 1142.73 |
1307404800000 | 1141.52 |
1307491200000 | 1133.02 |
1307577600000 | 1125.99 |
1307664000000 | 1113.8 |
1307923200000 | 1107.39 |
1308009600000 | 1119.53 |
1308096000000 | 1117.82 |
1308182400000 | 1095.74 |
1308268800000 | 1089.91 |
1308528000000 | 1079.67 |
1308614400000 | 1091.65 |
1308700800000 | 1097.09 |
1308787200000 | 1089.77 |
1308873600000 | 1105.42 |
1309132800000 | 1099 |
1309219200000 | 1099.03 |
1309305600000 | 1110.04 |
1309392000000 | 1125.24 |
1309478400000 | 1133.24 |
1309737600000 | 1148.69 |
1309824000000 | 1147.32 |
1309910400000 | 1144.43 |
1309996800000 | 1147.56 |
1310083200000 | 1152.49 |
1310342400000 | 1137.14 |
1310428800000 | 1106.28 |
1310515200000 | 1120.89 |
1310601600000 | 1122.42 |
1310688000000 | 1125.65 |
1310947200000 | 1120.02 |
1311033600000 | 1122.93 |
1311120000000 | 1135.68 |
1311206400000 | 1134.28 |
1311292800000 | 1151.65 |
1311552000000 | 1142.35 |
1311638400000 | 1155 |
1311724800000 | 1157.61 |
1311811200000 | 1148.1 |
1311897600000 | 1135.84 |
1312156800000 | 1151.34 |
1312243200000 | 1131.72 |
1312329600000 | 1108.28 |
1312416000000 | 1091.87 |
1312502400000 | 1046.24 |
1312761600000 | 1007.74 |
1312848000000 | 972.71 |
1312934400000 | 993.06 |
1313020800000 | 1034.5 |
1313107200000 | 984.15 |
1313366400000 | 1003.54 |
1313452800000 | 1016.53 |
1313539200000 | 1015.74 |
1313625600000 | 998.96 |
1313712000000 | 955.7 |
1313971200000 | 950.4 |
1314057600000 | 976.81 |
1314144000000 | 960.57 |
1314230400000 | 960.56 |
1314316800000 | 960.41 |
1314576000000 | 984.44 |
1314662400000 | 995.11 |
1314748800000 | 1010.09 |
1314835200000 | 1014.05 |
1314921600000 | 1009.61 |
1315180800000 | 979.4 |
1315267200000 | 970.62 |
1315353600000 | 994.71 |
1315440000000 | 996.31 |
1315526400000 | 988.17 |
1315785600000 | 968.42 |
1315872000000 | 957.07 |
1315958400000 | 934.81 |
1316044800000 | 943.97 |
1316131200000 | 965.6 |
1316390400000 | 941 |
1316476800000 | 942.27 |
1316563200000 | 940.97 |
1316649600000 | 889.27 |
1316736000000 | 863.13 |
1316995200000 | 833.29 |
1317081600000 | 876.34 |
1317168000000 | 877.04 |
1317254400000 | 884.91 |
1317340800000 | 876.41 |
1317600000000 | 850 |
1317686400000 | 829.53 |
1317772800000 | 825.28 |
1317859200000 | 850.47 |
1317945600000 | 871.77 |
1318204800000 | 878.19 |
1318291200000 | 899.68 |
1318377600000 | 912.02 |
1318464000000 | 924.3 |
1318550400000 | 920.48 |
1318809600000 | 940.33 |
1318896000000 | 914.27 |
1318982400000 | 926.64 |
1319068800000 | 903.73 |
1319155200000 | 906.92 |
1319414400000 | 937.84 |
1319500800000 | 945.22 |
1319587200000 | 949.84 |
1319673600000 | 971.91 |
1319760000000 | 989.95 |
1320019200000 | 981.98 |
1320105600000 | 966.74 |
1320192000000 | 969.22 |
1320278400000 | 953.73 |
1320364800000 | 982.51 |
1320624000000 | 976.91 |
1320710400000 | 973.7 |
1320796800000 | 976.73 |
1320883200000 | 934.75 |
1320969600000 | 948.07 |
1321228800000 | 964.14 |
1321315200000 | 955.65 |
1321401600000 | 940.34 |
1321488000000 | 939.29 |
1321574400000 | 917.94 |
1321833600000 | 898 |
1321920000000 | 897.82 |
1322006400000 | 875.19 |
1322092800000 | 880.67 |
1322179200000 | 868.68 |
1322438400000 | 887.55 |
1322524800000 | 900.95 |
1322611200000 | 897.28 |
1322697600000 | 941.93 |
1322784000000 | 944.9 |
1323043200000 | 945.51 |
1323129600000 | 933.97 |
1323216000000 | 945.77 |
1323302400000 | 938.06 |
1323388800000 | 915.15 |
1323648000000 | 917.35 |
1323734400000 | 905.46 |
1323820800000 | 900.62 |
1323907200000 | 883.13 |
1323993600000 | 893.53 |
1324252800000 | 874.25 |
1324339200000 | 878.24 |
1324425600000 | 907.38 |
1324512000000 | 905.64 |
1324598400000 | 915.93 |
1324857600000 | 916.59 |
1324944000000 | 910.98 |
1325030400000 | 905.26 |
1325116800000 | 904.58 |
1325203200000 | 905.89 |
1325462400000 | 903.46 |
1325548800000 | 921.18 |
1325635200000 | 920.61 |
1325721600000 | 920.77 |
1325808000000 | 912.56 |
1326067200000 | 915.86 |
1326153600000 | 932.86 |
1326240000000 | 934.2 |
1326326400000 | 937.38 |
1326412800000 | 943.91 |
1326672000000 | 933.82 |
1326758400000 | 959.63 |
1326844800000 | 962.35 |
1326931200000 | 974.48 |
1327017600000 | 980.58 |
1327276800000 | 981.17 |
1327363200000 | 982.47 |
1327449600000 | 986.1 |
1327536000000 | 994.36 |
1327622400000 | 1000.09 |
1327881600000 | 991.12 |
1327968000000 | 1007.04 |
1328054400000 | 1007.92 |
1328140800000 | 1028.25 |
1328227200000 | 1030.42 |
1328486400000 | 1028.57 |
1328572800000 | 1027.81 |
1328659200000 | 1044.57 |
1328745600000 | 1047.29 |
1328832000000 | 1032.24 |
1329091200000 | 1039.36 |
1329177600000 | 1035.87 |
1329264000000 | 1053.73 |
1329350400000 | 1039.04 |
1329436800000 | 1051.87 |
1329696000000 | 1056.08 |
1329782400000 | 1057.3 |
1329868800000 | 1058.95 |
1329955200000 | 1049.48 |
1330041600000 | 1051.96 |
1330300800000 | 1037.02 |
1330387200000 | 1049.98 |
1330473600000 | 1066.51 |
1330560000000 | 1059.36 |
1330646400000 | 1064.84 |
1330905600000 | 1048.01 |
1330992000000 | 1032.28 |
1331078400000 | 1024.23 |
1331164800000 | 1037.77 |
1331251200000 | 1046.73 |
1331510400000 | 1039.16 |
1331596800000 | 1050.79 |
1331683200000 | 1055.31 |
1331769600000 | 1050.41 |
1331856000000 | 1047.18 |
1332115200000 | 1044.77 |
1332201600000 | 1037.48 |
1332288000000 | 1035 |
1332374400000 | 1032.48 |
1332460800000 | 1029.96 |
1332720000000 | 1019.02 |
1332806400000 | 1035.83 |
1332892800000 | 1031.02 |
1332979200000 | 1018.14 |
1333065600000 | 1027.22 |
1333324800000 | 1030.67 |
1333411200000 | 1039.26 |
1333497600000 | 1029.37 |
1333584000000 | 1024.99 |
1333670400000 | 1027.46 |
1333929600000 | 1014.25 |
1334016000000 | 1010.66 |
1334102400000 | 1008.24 |
1334188800000 | 1012.69 |
1334275200000 | 1025.89 |
1334534400000 | 1017.56 |
1334620800000 | 1009.93 |
1334707200000 | 1016.92 |
1334793600000 | 1020.12 |
1334880000000 | 1012.2 |
1335139200000 | 1002.04 |
1335225600000 | 1001.81 |
1335312000000 | 1003.61 |
1335398400000 | 1007.31 |
1335484800000 | 1008.2 |
1335744000000 | 1018.33 |
1335830400000 | 1018.4 |
1335916800000 | 1030.06 |
1336003200000 | 1022.29 |
1336089600000 | 1016.52 |
1336348800000 | 999.32 |
1336435200000 | 998.93 |
1336521600000 | 984.67 |
1336608000000 | 982.72 |
1336694400000 | 970.51 |
1336953600000 | 960.57 |
1337040000000 | 960.08 |
1337126400000 | 929.76 |
1337212800000 | 936.2 |
1337299200000 | 914.7 |
1337558400000 | 918.83 |
1337644800000 | 929.76 |
1337731200000 | 913.98 |
1337817600000 | 913.16 |
1337904000000 | 910.92 |
1338163200000 | 918.02 |
1338249600000 | 934.53 |
1338336000000 | 925.4 |
1338422400000 | 926.74 |
1338508800000 | 915.05 |
1338768000000 | 892.27 |
1338854400000 | 900.52 |
1338940800000 | 912.58 |
1339027200000 | 925.21 |
1339113600000 | 913.7 |
1339372800000 | 929.64 |
1339459200000 | 925.21 |
1339545600000 | 930.41 |
1339632000000 | 927.56 |
1339718400000 | 936.51 |
1339977600000 | 948.52 |
1340064000000 | 950.24 |
1340150400000 | 957.05 |
1340236800000 | 946.51 |
1340323200000 | 931.64 |
1340582400000 | 922.23 |
1340668800000 | 922.41 |
1340755200000 | 928.41 |
1340841600000 | 926.01 |
1340928000000 | 948.42 |
1341187200000 | 951.71 |
1341273600000 | 965.01 |
1341360000000 | 969.04 |
1341446400000 | 967.98 |
1341532800000 | 962.22 |
1341792000000 | 947.6 |
1341878400000 | 947.22 |
1341964800000 | 947.14 |
1342051200000 | 926.72 |
1342137600000 | 933.49 |
1342396800000 | 934.49 |
1342483200000 | 942.41 |
1342569600000 | 933.89 |
1342656000000 | 948.17 |
1342742400000 | 948.42 |
1343001600000 | 925.76 |
1343088000000 | 923.71 |
1343174400000 | 916.97 |
1343260800000 | 918.77 |
1343347200000 | 940.51 |
1343606400000 | 949.51 |
1343692800000 | 965.94 |
1343779200000 | 968.98 |
1343865600000 | 961.82 |
1343952000000 | 956.04 |
1344211200000 | 971.54 |
1344297600000 | 974.04 |
1344384000000 | 976.93 |
1344470400000 | 989.32 |
1344556800000 | 988.17 |
1344816000000 | 983.55 |
1344902400000 | 991.82 |
1344988800000 | 987.92 |
1345075200000 | 985.38 |
1345161600000 | 983.76 |
1345420800000 | 981.7 |
1345507200000 | 987.45 |
1345593600000 | 981.95 |
1345680000000 | 989.58 |
1345766400000 | 978.93 |
1346025600000 | 973.14 |
1346112000000 | 968.79 |
1346198400000 | 968.97 |
1346284800000 | 961.79 |
1346371200000 | 962 |
1346630400000 | 968 |
1346716800000 | 965.46 |
1346803200000 | 951.85 |
1346889600000 | 954.4 |
1346976000000 | 977.08 |
1347235200000 | 979.63 |
1347321600000 | 979.89 |
1347408000000 | 991.88 |
1347494400000 | 990.77 |
1347580800000 | 1023.57 |
1347840000000 | 1025.58 |
1347926400000 | 1020.53 |
1348012800000 | 1027.95 |
1348099200000 | 1014.32 |
1348185600000 | 1026.02 |
1348444800000 | 1023.92 |
1348531200000 | 1022.05 |
1348617600000 | 1013.04 |
1348704000000 | 1020.78 |
1348790400000 | 1030.69 |
1349049600000 | 1029.85 |
1349136000000 | 1032.37 |
1349222400000 | 1032.66 |
1349308800000 | 1035.29 |
1349395200000 | 1038.51 |
1349654400000 | 1027.08 |
1349740800000 | 1027.39 |
1349827200000 | 1020.75 |
1349913600000 | 1020.65 |
1350000000000 | 1023.23 |
1350259200000 | 1021.4 |
1350345600000 | 1026.26 |
1350432000000 | 1033.06 |
1350518400000 | 1037.99 |
1350604800000 | 1031.36 |
1350864000000 | 1032.87 |
1350950400000 | 1028.92 |
1351036800000 | 1025.07 |
1351123200000 | 1027.33 |
1351209600000 | 1013.72 |
1351468800000 | 1013.03 |
1351555200000 | 1016.28 |
1351641600000 | 1022.44 |
1351728000000 | 1024.41 |
1351814400000 | 1032.41 |
1352073600000 | 1026.38 |
1352160000000 | 1031.13 |
1352246400000 | 1040.77 |
1352332800000 | 1027.18 |
1352419200000 | 1025.53 |
1352678400000 | 1023.98 |
1352764800000 | 1013.56 |
1352851200000 | 1019.55 |
1352937600000 | 1010.15 |
1353024000000 | 1005.48 |
1353283200000 | 1009.68 |
1353369600000 | 1012.57 |
1353456000000 | 1014.13 |
1353542400000 | 1019.43 |
1353628800000 | 1030.67 |
1353888000000 | 1032.52 |
1353974400000 | 1037.2 |
1354060800000 | 1031.92 |
1354147200000 | 1043.77 |
1354233600000 | 1051.63 |
1354492800000 | 1050.39 |
1354579200000 | 1050.79 |
1354665600000 | 1061.39 |
1354752000000 | 1062.63 |
1354838400000 | 1064.58 |
1355097600000 | 1066.53 |
1355184000000 | 1068.79 |
1355270400000 | 1078.44 |
1355356800000 | 1082.94 |
1355443200000 | 1082.33 |
1355702400000 | 1076.68 |
1355788800000 | 1079.83 |
1355875200000 | 1085.43 |
1355961600000 | 1081.75 |
1356048000000 | 1071.17 |
1356307200000 | 1073.99 |
1356393600000 | 1077.3 |
1356480000000 | 1078.68 |
1356566400000 | 1081.79 |
1356652800000 | 1088.45 |
1356912000000 | 1090.1 |
1357084800000 | 1113.41 |
1357171200000 | 1118.52 |
1357257600000 | 1114.28 |
1357516800000 | 1113.27 |
1357603200000 | 1106.26 |
1357689600000 | 1108.71 |
1357776000000 | 1114.81 |
1357862400000 | 1113.21 |
1358121600000 | 1122.42 |
1358208000000 | 1117.37 |
1358294400000 | 1109.94 |
1358380800000 | 1107.82 |
1358467200000 | 1122.06 |
1358726400000 | 1118.41 |
1358812800000 | 1121.05 |
1358899200000 | 1117.51 |
1358985600000 | 1109.05 |
1359072000000 | 1103.02 |
1359331200000 | 1096.39 |
1359417600000 | 1104.37 |
1359504000000 | 1109.65 |
1359590400000 | 1106.93 |
1359676800000 | 1106.3 |
1359936000000 | 1112.65 |
1360022400000 | 1102.22 |
1360108800000 | 1102.73 |
1360195200000 | 1098.05 |
1360281600000 | 1097.26 |
1360540800000 | 1096.82 |
1360627200000 | 1097.72 |
1360713600000 | 1105.13 |
1360800000000 | 1109.64 |
1360886400000 | 1111.34 |
1361145600000 | 1109.79 |
1361232000000 | 1107.27 |
1361318400000 | 1121.25 |
1361404800000 | 1105.92 |
1361491200000 | 1106.29 |
1361750400000 | 1106.2 |
1361836800000 | 1093.26 |
1361923200000 | 1097.94 |
1362009600000 | 1108.53 |
1362096000000 | 1108.82 |
1362355200000 | 1092.93 |
1362441600000 | 1101.7 |
1362528000000 | 1111.77 |
1362614400000 | 1108.02 |
1362700800000 | 1115.9 |
1362960000000 | 1112.57 |
1363046400000 | 1105.66 |
1363132800000 | 1098.45 |
1363219200000 | 1096.62 |
1363305600000 | 1091.9 |
1363564800000 | 1075.92 |
1363651200000 | 1076.01 |
1363737600000 | 1074.64 |
1363824000000 | 1072.03 |
1363910400000 | 1066.33 |
1364169600000 | 1079.76 |
1364256000000 | 1082.61 |
1364342400000 | 1088 |
1364428800000 | 1084.23 |
1364515200000 | 1087.8 |
1364774400000 | 1085.88 |
1364860800000 | 1084.81 |
1364947200000 | 1082.24 |
1365033600000 | 1074.74 |
1365120000000 | 1059.89 |
1365379200000 | 1050.26 |
1365465600000 | 1053.39 |
1365552000000 | 1062.21 |
1365638400000 | 1072.01 |
1365724800000 | 1063.94 |
1365984000000 | 1058.35 |
1366070400000 | 1063.99 |
1366156800000 | 1062.79 |
1366243200000 | 1059.25 |
1366329600000 | 1075.42 |
1366588800000 | 1080.48 |
1366675200000 | 1071.68 |
1366761600000 | 1083.08 |
1366848000000 | 1092.06 |
1366934400000 | 1091.29 |
1367193600000 | 1093.44 |
1367280000000 | 1104.37 |
1367366400000 | 1105.11 |
1367452800000 | 1103.29 |
1367539200000 | 1104.4 |
1367798400000 | 1113.38 |
1367884800000 | 1119.11 |
1367971200000 | 1129.77 |
1368057600000 | 1131.11 |
1368144000000 | 1121.69 |
1368403200000 | 1111.19 |
1368489600000 | 1115.31 |
1368576000000 | 1119.37 |
1368662400000 | 1121.15 |
1368748800000 | 1120.98 |
1369008000000 | 1126.84 |
1369094400000 | 1126.55 |
1369180800000 | 1125.61 |
1369267200000 | 1099.18 |
1369353600000 | 1099.95 |
1369612800000 | 1106.34 |
1369699200000 | 1110.37 |
1369785600000 | 1108.18 |
1369872000000 | 1103.81 |
1369958400000 | 1098.44 |
1370217600000 | 1088.8 |
1370304000000 | 1092.4 |
1370390400000 | 1086.55 |
1370476800000 | 1078.84 |
1370563200000 | 1069.59 |
1370822400000 | 1066.79 |
1370908800000 | 1047.26 |
1370995200000 | 1047.19 |
1371081600000 | 1026.11 |
1371168000000 | 1037.81 |
1371427200000 | 1043.23 |
1371513600000 | 1041.69 |
1371600000000 | 1037.2 |
1371686400000 | 1005.81 |
1371772800000 | 994.9 |
1372032000000 | 973.65 |
1372118400000 | 967.64 |
1372204800000 | 984.01 |
1372291200000 | 1003.8 |
1372377600000 | 1028.62 |
1372636800000 | 1030.37 |
1372723200000 | 1023.77 |
1372809600000 | 1001.11 |
1372896000000 | 1007.92 |
1372982400000 | 1014.31 |
1373241600000 | 995.27 |
1373328000000 | 1004.34 |
1373414400000 | 1010.64 |
1373500800000 | 1042.13 |
1373587200000 | 1042.33 |
1373846400000 | 1046.39 |
1373932800000 | 1046.25 |
1374019200000 | 1048.65 |
1374105600000 | 1045.23 |
1374192000000 | 1038.75 |
1374451200000 | 1041.79 |
1374537600000 | 1059.65 |
1374624000000 | 1060.53 |
1374710400000 | 1055.91 |
1374796800000 | 1056.5 |
1375056000000 | 1045.82 |
1375142400000 | 1047.28 |
1375228800000 | 1039.7 |
1375315200000 | 1042.55 |
1375401600000 | 1042.25 |
1375660800000 | 1046.45 |
1375747200000 | 1036.15 |
1375833600000 | 1023.91 |
1375920000000 | 1028.64 |
1376006400000 | 1029.52 |
1376265600000 | 1038.52 |
1376352000000 | 1054.46 |
1376438400000 | 1055.15 |
1376524800000 | 1052.76 |
1376611200000 | 1048.6 |
1376870400000 | 1037.23 |
1376956800000 | 1017.59 |
1377043200000 | 1011.97 |
1377129600000 | 1006.86 |
1377216000000 | 1015.52 |
1377475200000 | 1020.41 |
1377561600000 | 1005.14 |
1377648000000 | 995.68 |
1377734400000 | 1013.66 |
1377820800000 | 1025.58 |
1378080000000 | 1034.64 |
1378166400000 | 1035.96 |
1378252800000 | 1037.97 |
1378339200000 | 1047.23 |
1378425600000 | 1051.89 |
1378684800000 | 1066.57 |
1378771200000 | 1084.54 |
1378857600000 | 1086.5 |
1378944000000 | 1085.86 |
1379030400000 | 1079.94 |
1379289600000 | 1095.42 |
1379376000000 | 1092.35 |
1379462400000 | 1089.32 |
1379548800000 | 1107.37 |
1379635200000 | 1103.47 |
1379894400000 | 1104.74 |
1379980800000 | 1099.31 |
1380067200000 | 1096.73 |
1380153600000 | 1093.88 |
1380240000000 | 1094.89 |
1380499200000 | 1080.77 |
1380585600000 | 1085.56 |
1380672000000 | 1089.49 |
1380758400000 | 1104.54 |
1380844800000 | 1105.78 |
1381104000000 | 1101.46 |
1381190400000 | 1108.87 |
1381276800000 | 1107.55 |
1381363200000 | 1108.87 |
1381449600000 | 1120.76 |
1381708800000 | 1117.36 |
1381795200000 | 1126.53 |
1381881600000 | 1122.44 |
1381968000000 | 1125.94 |
1382054400000 | 1136.49 |
1382313600000 | 1136.59 |
1382400000000 | 1134.92 |
1382486400000 | 1126.65 |
1382572800000 | 1125.65 |
1382659200000 | 1118.39 |
1382918400000 | 1124.5 |
1383004800000 | 1128.03 |
1383091200000 | 1137.95 |
1383177600000 | 1132.26 |
1383264000000 | 1129.93 |
1383523200000 | 1124.12 |
1383609600000 | 1119.66 |
1383696000000 | 1118 |
1383782400000 | 1112.89 |
1383868800000 | 1101.74 |
1384128000000 | 1097.66 |
1384214400000 | 1096.74 |
1384300800000 | 1079.64 |
1384387200000 | 1089.78 |
1384473600000 | 1104.19 |
1384732800000 | 1124.95 |
1384819200000 | 1131.12 |
1384905600000 | 1123.58 |
1384992000000 | 1108.09 |
1385078400000 | 1111.69 |
1385337600000 | 1116.5 |
1385424000000 | 1116.79 |
1385510400000 | 1121.55 |
1385596800000 | 1126.42 |
1385683200000 | 1133.13 |
1385942400000 | 1137.15 |
1386028800000 | 1129.53 |
1386115200000 | 1123.9 |
1386201600000 | 1124.04 |
1386288000000 | 1122.98 |
1386547200000 | 1134.16 |
1386633600000 | 1132.4 |
1386720000000 | 1123.59 |
1386806400000 | 1113.23 |
1386892800000 | 1109.98 |
1387152000000 | 1105.08 |
1387238400000 | 1106.93 |
1387324800000 | 1109.98 |
1387411200000 | 1104.22 |
1387497600000 | 1101.26 |
1387756800000 | 1105.48 |
1387843200000 | 1109.45 |
1387929600000 | 1109.99 |
1388016000000 | 1109.14 |
1388102400000 | 1115.35 |
1388361600000 | 1118.61 |
1388448000000 | 1121.48 |
1388620800000 | 1110.66 |
1388707200000 | 1095.38 |
1388966400000 | 1087.47 |
1389052800000 | 1085.57 |
1389139200000 | 1092.83 |
1389225600000 | 1086.17 |
1389312000000 | 1087.33 |
1389571200000 | 1098.18 |
1389657600000 | 1095.63 |
1389744000000 | 1098.25 |
1389830400000 | 1099.35 |
1389916800000 | 1097.6 |
1390176000000 | 1095.41 |
1390262400000 | 1097.82 |
1390348800000 | 1102.46 |
1390435200000 | 1091.79 |
1390521600000 | 1082.38 |
1390780800000 | 1057.04 |
1390867200000 | 1060.35 |
1390953600000 | 1073.5 |
1391040000000 | 1070.84 |
1391126400000 | 1071.85 |
1391385600000 | 1063.38 |
1391472000000 | 1046.76 |
1391558400000 | 1044 |
1391644800000 | 1051.17 |
1391731200000 | 1063.06 |
1391990400000 | 1063.63 |
1392076800000 | 1072.85 |
1392163200000 | 1084.17 |
1392249600000 | 1076.73 |
1392336000000 | 1085.2 |
1392595200000 | 1095.08 |
1392681600000 | 1093.04 |
1392768000000 | 1094.91 |
1392854400000 | 1083.86 |
1392940800000 | 1093.96 |
1393200000000 | 1087.27 |
1393286400000 | 1088.91 |
1393372800000 | 1095.91 |
1393459200000 | 1103.06 |
1393545600000 | 1106.14 |
1393804800000 | 1097.13 |
1393891200000 | 1096.26 |
1393977600000 | 1102.81 |
1394064000000 | 1113.93 |
1394150400000 | 1116.72 |
1394409600000 | 1104.07 |
1394496000000 | 1107.58 |
1394582400000 | 1092.81 |
1394668800000 | 1093.73 |
1394755200000 | 1086.1 |
1395014400000 | 1088.65 |
1395100800000 | 1093.1 |
1395187200000 | 1089.94 |
1395273600000 | 1073.08 |
1395360000000 | 1078.29 |
1395619200000 | 1089.53 |
1395705600000 | 1087.33 |
1395792000000 | 1098.45 |
1395878400000 | 1101.33 |
1395964800000 | 1111.15 |
1396224000000 | 1119.51 |
1396310400000 | 1129.25 |
1396396800000 | 1134.21 |
1396483200000 | 1132.47 |
1396569600000 | 1130.88 |
1396828800000 | 1131.99 |
1396915200000 | 1138.39 |
1397001600000 | 1149.09 |
1397088000000 | 1155.41 |
1397174400000 | 1147.35 |
1397433600000 | 1143.74 |
1397520000000 | 1138.45 |
1397606400000 | 1138.7 |
1397692800000 | 1142.24 |
1397779200000 | 1145.32 |
1398038400000 | 1144.03 |
1398124800000 | 1143.21 |
1398211200000 | 1138.79 |
1398297600000 | 1139.46 |
1398384000000 | 1125.65 |
1398643200000 | 1124.8 |
1398729600000 | 1130.77 |
1398816000000 | 1123.62 |
1398902400000 | 1123.61 |
1398988800000 | 1129.34 |
1399248000000 | 1127.85 |
1399334400000 | 1129.02 |
1399420800000 | 1122.48 |
1399507200000 | 1125.87 |
1399593600000 | 1126.9 |
1399852800000 | 1133.65 |
1399939200000 | 1141.9 |
1400025600000 | 1153.96 |
1400112000000 | 1156.87 |
1400198400000 | 1158.98 |
1400457600000 | 1164.67 |
1400544000000 | 1161.05 |
1400630400000 | 1161.02 |
1400716800000 | 1172.34 |
1400803200000 | 1175.3 |
1401062400000 | 1173.04 |
1401148800000 | 1169.13 |
1401235200000 | 1178.49 |
1401321600000 | 1174.6 |
1401408000000 | 1170.15 |
1401667200000 | 1172.72 |
1401753600000 | 1181.58 |
1401840000000 | 1177.6 |
1401926400000 | 1180 |
1402012800000 | 1181.85 |
1402272000000 | 1186.46 |
1402358400000 | 1196.9 |
1402444800000 | 1196.34 |
1402531200000 | 1194.15 |
1402617600000 | 1188.2 |
1402876800000 | 1187.24 |
1402963200000 | 1189.03 |
1403049600000 | 1183.77 |
1403136000000 | 1186.97 |
1403222400000 | 1181.22 |
1403481600000 | 1178.05 |
1403568000000 | 1185.19 |
1403654400000 | 1181.33 |
1403740800000 | 1192.29 |
1403827200000 | 1192.42 |
1404086400000 | 1202.01 |
1404172800000 | 1202.96 |
1404259200000 | 1217.42 |
1404345600000 | 1219.63 |
1404432000000 | 1221.56 |
1404691200000 | 1223.63 |
1404777600000 | 1222.43 |
1404864000000 | 1214.62 |
1404950400000 | 1219.63 |
1405036800000 | 1209.05 |
1405296000000 | 1213.6 |
1405382400000 | 1218.89 |
1405468800000 | 1217.88 |
1405555200000 | 1218.49 |
1405641600000 | 1216.69 |
1405900800000 | 1218.63 |
1405987200000 | 1229.28 |
1406073600000 | 1235.33 |
1406160000000 | 1237.95 |
1406246400000 | 1236.99 |
1406505600000 | 1240.7 |
1406592000000 | 1244.5 |
1406678400000 | 1249.75 |
1406764800000 | 1239.07 |
1406851200000 | 1225.83 |
1407110400000 | 1237.21 |
1407196800000 | 1233.15 |
1407283200000 | 1226.82 |
1407369600000 | 1220.59 |
1407456000000 | 1212.35 |
1407715200000 | 1227.01 |
1407801600000 | 1231.73 |
1407888000000 | 1240.99 |
1407974400000 | 1243.64 |
1408060800000 | 1245.57 |
1408320000000 | 1244.18 |
1408406400000 | 1252.57 |
1408492800000 | 1252.58 |
1408579200000 | 1243.96 |
1408665600000 | 1254.85 |
1408924800000 | 1252.96 |
1409011200000 | 1254 |
1409097600000 | 1259.28 |
1409184000000 | 1256.19 |
1409270400000 | 1254.24 |
1409529600000 | 1259.72 |
1409616000000 | 1251.66 |
1409702400000 | 1263.37 |
1409788800000 | 1265.14 |
1409875200000 | 1261.6 |
1410134400000 | 1264.93 |
1410220800000 | 1263.39 |
1410307200000 | 1250.36 |
1410393600000 | 1241.73 |
1410480000000 | 1239.82 |
1410739200000 | 1230.75 |
1410825600000 | 1221.87 |
1410912000000 | 1234.9 |
1410998400000 | 1229.81 |
1411084800000 | 1231.22 |
1411344000000 | 1220.65 |
1411430400000 | 1212.67 |
1411516800000 | 1215.63 |
1411603200000 | 1207.31 |
1411689600000 | 1203.76 |
1411948800000 | 1191.91 |
1412035200000 | 1186.77 |
1412121600000 | 1180.89 |
1412208000000 | 1175.74 |
1412294400000 | 1181.5 |
1412553600000 | 1181.24 |
1412640000000 | 1182.42 |
1412726400000 | 1170.29 |
1412812800000 | 1178.91 |
1412899200000 | 1165.89 |
1413158400000 | 1154.05 |
1413244800000 | 1155.96 |
1413331200000 | 1153.94 |
1413417600000 | 1143.99 |
1413504000000 | 1141.1 |
1413763200000 | 1156.99 |
1413849600000 | 1155.78 |
1413936000000 | 1169.27 |
1414022400000 | 1166.62 |
1414108800000 | 1162.85 |
1414368000000 | 1160.69 |
1414454400000 | 1170.54 |
1414540800000 | 1189.39 |
1414627200000 | 1186.13 |
1414713600000 | 1195.64 |
1414972800000 | 1191.79 |
1415059200000 | 1187.15 |
1415145600000 | 1179.77 |
1415232000000 | 1177.23 |
1415318400000 | 1172.39 |
1415577600000 | 1185.81 |
1415664000000 | 1183.88 |
1415750400000 | 1182.15 |
1415836800000 | 1183.89 |
1415923200000 | 1181.03 |
1416182400000 | 1174.78 |
1416268800000 | 1173.08 |
1416355200000 | 1170.69 |
1416441600000 | 1168.53 |
1416528000000 | 1172.79 |
1416787200000 | 1188.16 |
1416873600000 | 1186.44 |
1416960000000 | 1193.3 |
1417046400000 | 1197.64 |
1417132800000 | 1196.32 |
1417392000000 | 1177.05 |
1417478400000 | 1182.61 |
1417564800000 | 1181.31 |
1417651200000 | 1191.15 |
1417737600000 | 1191.42 |
1417996800000 | 1187 |
1418083200000 | 1173.88 |
1418169600000 | 1171.52 |
1418256000000 | 1160.23 |
1418342400000 | 1157.73 |
1418601600000 | 1150.14 |
1418688000000 | 1140.62 |
1418774400000 | 1134.02 |
1418860800000 | 1142.88 |
1418947200000 | 1155.71 |
1419206400000 | 1168.93 |
1419292800000 | 1161.53 |
1419379200000 | 1162.1 |
1419465600000 | 1160.75 |
1419552000000 | 1164.67 |
1419811200000 | 1171.92 |
1419897600000 | 1167.2 |
1419984000000 | 1173.97 |
1420156800000 | 1180.44 |
1420416000000 | 1171.88 |
1420502400000 | 1155.49 |
1420588800000 | 1159.9 |
1420675200000 | 1175.66 |
1420761600000 | 1183.83 |
1421020800000 | 1183.62 |
1421107200000 | 1187.33 |
1421193600000 | 1183.92 |
1421280000000 | 1190.87 |
1421366400000 | 1185.08 |
1421625600000 | 1180.83 |
1421712000000 | 1187.88 |
1421798400000 | 1204.84 |
1421884800000 | 1208.68 |
1421971200000 | 1223.66 |
1422230400000 | 1223.74 |
1422316800000 | 1225.59 |
1422403200000 | 1225.08 |
1422489600000 | 1210.1 |
1422576000000 | 1203.58 |
1422835200000 | 1200.19 |
1422921600000 | 1207.68 |
1423008000000 | 1218.83 |
1423094400000 | 1214.81 |
1423180800000 | 1213.21 |
1423440000000 | 1203.47 |
1423526400000 | 1202.69 |
1423612800000 | 1202.11 |
1423699200000 | 1202.63 |
1423785600000 | 1217.32 |
1424044800000 | 1214.99 |
1424131200000 | 1215.77 |
1424217600000 | 1217.44 |
1424304000000 | 1218.33 |
1424390400000 | 1217.74 |
1424649600000 | 1215.42 |
1424736000000 | 1218.81 |
1424822400000 | 1228.86 |
1424908800000 | 1231.54 |
1424995200000 | 1229.83 |
1425254400000 | 1233.52 |
1425340800000 | 1232.19 |
1425427200000 | 1226.87 |
1425513600000 | 1221.85 |
1425600000000 | 1227.74 |
1425859200000 | 1212.18 |
1425945600000 | 1200.78 |
1426032000000 | 1194.56 |
1426118400000 | 1201.23 |
1426204800000 | 1200.6 |
1426464000000 | 1199.59 |
1426550400000 | 1210.09 |
1426636800000 | 1217.42 |
1426723200000 | 1230.09 |
1426809600000 | 1226.31 |
1427068800000 | 1231.71 |
1427155200000 | 1234.44 |
1427241600000 | 1233.16 |
1427328000000 | 1220.42 |
1427414400000 | 1217.97 |
1427673600000 | 1231.32 |
1427760000000 | 1238.24 |
1427846400000 | 1241.82 |
1427932800000 | 1254.09 |
1428019200000 | 1256.55 |
1428278400000 | 1263.54 |
1428364800000 | 1266.89 |
1428451200000 | 1290.71 |
1428537600000 | 1301.68 |
1428624000000 | 1312.68 |
1428883200000 | 1329.32 |
1428969600000 | 1319.91 |
1429056000000 | 1317.38 |
1429142400000 | 1334.78 |
1429228800000 | 1331.13 |
1429488000000 | 1316 |
1429574400000 | 1325.42 |
1429660800000 | 1336.46 |
1429747200000 | 1340.2 |
1429833600000 | 1343.35 |
1430092800000 | 1351.11 |
1430179200000 | 1349.43 |
1430265600000 | 1341.35 |
1430352000000 | 1329.78 |
1430438400000 | 1329.79 |
1430697600000 | 1333.64 |
1430784000000 | 1324.26 |
1430870400000 | 1312.02 |
1430956800000 | 1290.22 |
1431043200000 | 1300.89 |
1431302400000 | 1307.49 |
1431388800000 | 1296.26 |
1431475200000 | 1300.91 |
1431561600000 | 1304.97 |
1431648000000 | 1311.84 |
1431907200000 | 1314.03 |
1431993600000 | 1322.07 |
1432080000000 | 1319.43 |
1432166400000 | 1312.37 |
1432252800000 | 1326.51 |
1432512000000 | 1324.74 |
1432598400000 | 1324.56 |
1432684800000 | 1313.89 |
1432771200000 | 1301.25 |
1432857600000 | 1299.7 |
1433116800000 | 1302.08 |
1433203200000 | 1289.28 |
1433289600000 | 1286.52 |
1433376000000 | 1279.76 |
1433462400000 | 1275.3 |
1433721600000 | 1267.17 |
1433808000000 | 1251.37 |
1433894400000 | 1255.14 |
1433980800000 | 1256.89 |
1434067200000 | 1262.13 |
1434326400000 | 1249.38 |
1434412800000 | 1237.82 |
1434499200000 | 1246.57 |
1434585600000 | 1252.16 |
1434672000000 | 1250.76 |
1434931200000 | 1266.61 |
1435017600000 | 1276.9 |
1435104000000 | 1279.24 |
1435190400000 | 1275.03 |
1435276800000 | 1263.08 |
1435536000000 | 1235.73 |
1435622400000 | 1253.65 |
1435708800000 | 1260.05 |
1435795200000 | 1255.99 |
1435881600000 | 1248.03 |
1436140800000 | 1217.16 |
1436227200000 | 1201.78 |
1436313600000 | 1159.66 |
1436400000000 | 1182.14 |
1436486400000 | 1197.73 |
1436745600000 | 1213.08 |
1436832000000 | 1205.83 |
1436918400000 | 1203.47 |
1437004800000 | 1207.84 |
1437091200000 | 1213.24 |
1437350400000 | 1207.36 |
1437436800000 | 1210.81 |
1437523200000 | 1204.63 |
1437609600000 | 1198.45 |
1437696000000 | 1186.68 |
1437955200000 | 1157.66 |
1438041600000 | 1157.62 |
1438128000000 | 1163.72 |
1438214400000 | 1158.46 |
1438300800000 | 1162.71 |
1438560000000 | 1151.67 |
1438646400000 | 1155.33 |
1438732800000 | 1157.31 |
1438819200000 | 1150.4 |
1438905600000 | 1152.09 |
1439164800000 | 1155.45 |
1439251200000 | 1141.26 |
1439337600000 | 1116 |
1439424000000 | 1125.06 |
1439510400000 | 1126.1 |
1439769600000 | 1112.63 |
1439856000000 | 1102.01 |
1439942400000 | 1094 |
1440028800000 | 1078.29 |
1440115200000 | 1052.9 |
1440374400000 | 996.35 |
1440460800000 | 1014.3 |
1440547200000 | 1018.61 |
1440633600000 | 1047.2 |
1440720000000 | 1059.39 |
1440979200000 | 1060.05 |
1441065600000 | 1042.56 |
1441152000000 | 1036.18 |
1441238400000 | 1038.63 |
1441324800000 | 1025.39 |
1441584000000 | 1014.08 |
1441670400000 | 1028.41 |
1441756800000 | 1063.83 |
1441843200000 | 1057.2 |
1441929600000 | 1057.26 |
1442188800000 | 1060.03 |
1442275200000 | 1055.71 |
1442361600000 | 1074.88 |
1442448000000 | 1083.71 |
1442534400000 | 1093.89 |
1442793600000 | 1076.94 |
1442880000000 | 1074.04 |
1442966400000 | 1048.45 |
1443052800000 | 1045.05 |
1443139200000 | 1043.31 |
1443398400000 | 1038.77 |
1443484800000 | 1034.43 |
1443571200000 | 1052.25 |
1443657600000 | 1060.94 |
1443744000000 | 1071.41 |
1444003200000 | 1087.68 |
1444089600000 | 1094.73 |
1444176000000 | 1119.05 |
1444262400000 | 1115.61 |
1444348800000 | 1122.95 |
1444608000000 | 1135.75 |
1444694400000 | 1123.28 |
1444780800000 | 1114.35 |
1444867200000 | 1136.34 |
1444953600000 | 1136.39 |
1445212800000 | 1140.02 |
1445299200000 | 1136.42 |
1445385600000 | 1131.92 |
1445472000000 | 1125.79 |
1445558400000 | 1143.79 |
1445817600000 | 1145.88 |
1445904000000 | 1144.91 |
1445990400000 | 1140.55 |
1446076800000 | 1126.7 |
1446163200000 | 1128.75 |
1446422400000 | 1131.07 |
1446508800000 | 1140.5 |
1446595200000 | 1155.51 |
1446681600000 | 1149.5 |
1446768000000 | 1142.45 |
1447027200000 | 1125.79 |
1447113600000 | 1110.85 |
1447200000000 | 1108.23 |
1447286400000 | 1112.67 |
1447372800000 | 1095.23 |
1447632000000 | 1083.09 |
1447718400000 | 1093.98 |
1447804800000 | 1090.22 |
1447891200000 | 1109.25 |
1447977600000 | 1118.53 |
1448236800000 | 1119.28 |
1448323200000 | 1119.41 |
1448409600000 | 1121.91 |
1448496000000 | 1125.38 |
1448582400000 | 1112.97 |
1448841600000 | 1104.47 |
1448928000000 | 1120.45 |
1449014400000 | 1117.94 |
1449100800000 | 1111.19 |
1449187200000 | 1106.55 |
1449446400000 | 1103.9 |
1449532800000 | 1087.8 |
1449619200000 | 1079.67 |
1449705600000 | 1078.09 |
1449792000000 | 1065.2 |
1450051200000 | 1057.49 |
1450137600000 | 1064.95 |
1450224000000 | 1084 |
1450310400000 | 1093.28 |
1450396800000 | 1085.41 |
1450656000000 | 1091.49 |
1450742400000 | 1095.73 |
1450828800000 | 1103.23 |
1450915200000 | 1104.02 |
1451001600000 | 1102.8 |
1451260800000 | 1096.37 |
1451347200000 | 1096.5 |
1451433600000 | 1090.92 |
1451520000000 | 1094.25 |
1451865600000 | 1057.89 |
1451952000000 | 1058.7 |
1452038400000 | 1048.92 |
1452124800000 | 1019.18 |
1452211200000 | 1025.46 |
1452470400000 | 1001.48 |
1452556800000 | 999.59 |
1452643200000 | 1007.28 |
1452729600000 | 998.91 |
1452816000000 | 983.42 |
1453075200000 | 979.1 |
1453161600000 | 994.3 |
1453248000000 | 966.3 |
1453334400000 | 958.59 |
1453420800000 | 984.36 |
1453680000000 | 995.23 |
1453766400000 | 979.16 |
1453852800000 | 985.08 |
1453939200000 | 986.83 |
1454025600000 | 1008.95 |
1454284800000 | 1010.67 |
1454371200000 | 998.8 |
1454457600000 | 980.98 |
1454544000000 | 997.31 |
1454630400000 | 1000.52 |
1454889600000 | 997.1 |
1454976000000 | 993.9 |
1455062400000 | 994.27 |
1455148800000 | 968.75 |
1455235200000 | 960.42 |
1455494400000 | 980.38 |
1455580800000 | 992.05 |
1455667200000 | 988.78 |
1455753600000 | 1003.42 |
1455840000000 | 1002.6 |
1456099200000 | 1008.04 |
1456185600000 | 1003.7 |
1456272000000 | 997.4 |
1456358400000 | 989.78 |
1456444800000 | 1000.05 |
1456704000000 | 996.25 |
1456790400000 | 1010.97 |
1456876800000 | 1031.93 |
1456963200000 | 1041.7 |
1457049600000 | 1052.26 |
1457308800000 | 1056.21 |
1457395200000 | 1047.93 |
1457481600000 | 1045.38 |
1457568000000 | 1050.4 |
1457654400000 | 1063.85 |
1457913600000 | 1071.65 |
1458000000000 | 1060 |
1458086400000 | 1060.91 |
1458172800000 | 1078.4 |
1458259200000 | 1092.56 |
1458518400000 | 1096.08 |
1458604800000 | 1098.59 |
1458691200000 | 1093.33 |
1458777600000 | 1083.86 |
1458864000000 | 1081.86 |
1459123200000 | 1078.54 |
1459209600000 | 1081.8 |
1459296000000 | 1101.97 |
1459382400000 | 1106.02 |
1459468800000 | 1093.78 |
1459728000000 | 1097.76 |
1459814400000 | 1084.01 |
1459900800000 | 1083.4 |
1459987200000 | 1084.53 |
1460073600000 | 1086.12 |
1460332800000 | 1092.95 |
1460419200000 | 1097.46 |
1460505600000 | 1113.78 |
1460592000000 | 1116.41 |
1460678400000 | 1119.27 |
1460937600000 | 1115.74 |
1461024000000 | 1123.23 |
1461110400000 | 1117.1 |
1461196800000 | 1124.06 |
1461283200000 | 1114.48 |
1461542400000 | 1107.3 |
1461628800000 | 1107.56 |
1461715200000 | 1106.43 |
1461801600000 | 1102.28 |
1461888000000 | 1095.97 |
1462147200000 | 1092.03 |
1462233600000 | 1083.11 |
1462320000000 | 1072.87 |
1462406400000 | 1070.85 |
1462492800000 | 1065.04 |
1462752000000 | 1059.41 |
1462838400000 | 1061.73 |
1462924800000 | 1060.96 |
1463011200000 | 1058.86 |
1463097600000 | 1047.9 |
1463356800000 | 1051.32 |
1463443200000 | 1059.54 |
1463529600000 | 1050.51 |
1463616000000 | 1037.58 |
1463702400000 | 1040.58 |
1463961600000 | 1048.9 |
1464048000000 | 1044.6 |
1464134400000 | 1060.16 |
1464220800000 | 1064.49 |
1464307200000 | 1076.37 |
1464566400000 | 1075.3 |
1464652800000 | 1079.9 |
1464739200000 | 1078.7 |
1464825600000 | 1081.84 |
1464912000000 | 1084.65 |
1465171200000 | 1092.24 |
1465257600000 | 1110.05 |
1465344000000 | 1113.78 |
1465430400000 | 1111.76 |
1465516800000 | 1099.79 |
1465776000000 | 1077.81 |
1465862400000 | 1077.33 |
1465948800000 | 1081.91 |
1466035200000 | 1071.83 |
1466121600000 | 1075.34 |
1466380800000 | 1090.47 |
1466467200000 | 1096.94 |
1466553600000 | 1103.09 |
1466640000000 | 1105.06 |
1466726400000 | 1069 |
1466985600000 | 1067.93 |
1467072000000 | 1076.85 |
1467158400000 | 1093.8 |
1467244800000 | 1109.8 |
1467331200000 | 1117.18 |
1467590400000 | 1124.7 |
1467676800000 | 1114.81 |
1467763200000 | 1098.71 |
1467849600000 | 1110.62 |
1467936000000 | 1105.5 |
1468195200000 | 1129.19 |
1468281600000 | 1136.63 |
1468368000000 | 1141.72 |
1468454400000 | 1149.81 |
1468540800000 | 1154.99 |
1468800000000 | 1157.08 |
1468886400000 | 1155.93 |
1468972800000 | 1157.82 |
1469059200000 | 1160.37 |
1469145600000 | 1158.94 |
1469404800000 | 1159.08 |
1469491200000 | 1164.23 |
1469577600000 | 1167.95 |
1469664000000 | 1171.93 |
1469750400000 | 1163.8 |
1470009600000 | 1181.77 |
1470096000000 | 1176.26 |
1470182400000 | 1161.98 |
1470268800000 | 1167.61 |
1470355200000 | 1183.3 |
1470614400000 | 1194.69 |
1470700800000 | 1198.15 |
1470787200000 | 1204.51 |
1470873600000 | 1206.09 |
1470960000000 | 1211.85 |
1471219200000 | 1217.44 |
1471305600000 | 1221.33 |
1471392000000 | 1212.48 |
1471478400000 | 1221.56 |
1471564800000 | 1214 |
1471824000000 | 1205.63 |
1471910400000 | 1210.14 |
1471996800000 | 1203.25 |
1472083200000 | 1206.46 |
1472169600000 | 1209.21 |
1472428800000 | 1203.14 |
1472515200000 | 1211.46 |
1472601600000 | 1208.98 |
1472688000000 | 1205.27 |
1472774400000 | 1211.06 |
1473033600000 | 1227.09 |
1473120000000 | 1241.86 |
1473206400000 | 1246.59 |
1473292800000 | 1247.97 |
1473379200000 | 1233.59 |
1473638400000 | 1200.64 |
1473724800000 | 1199.61 |
1473811200000 | 1199.26 |
1473897600000 | 1204.01 |
1473984000000 | 1204.03 |
1474243200000 | 1218.83 |
1474329600000 | 1219.27 |
1474416000000 | 1229.44 |
1474502400000 | 1244.98 |
1474588800000 | 1243.3 |
1474848000000 | 1227.8 |
1474934400000 | 1238.73 |
1475020800000 | 1237.16 |
1475107200000 | 1238.76 |
1475193600000 | 1225.79 |
1475452800000 | 1236.03 |
1475539200000 | 1242 |
1475625600000 | 1240.81 |
1475712000000 | 1245.8 |
1475798400000 | 1238.59 |
1476057600000 | 1240.76 |
1476144000000 | 1223.27 |
1476230400000 | 1218.23 |
1476316800000 | 1201.87 |
1476403200000 | 1208.72 |
1476662400000 | 1203.5 |
1476748800000 | 1220.27 |
1476835200000 | 1225.07 |
1476921600000 | 1225.66 |
1477008000000 | 1221.12 |
1477267200000 | 1229.58 |
1477353600000 | 1228.49 |
1477440000000 | 1217.45 |
1477526400000 | 1211.18 |
1477612800000 | 1207.75 |
1477872000000 | 1205.37 |
1477958400000 | 1208.48 |
1478044800000 | 1188.25 |
1478131200000 | 1185.36 |
1478217600000 | 1181.94 |
1478476800000 | 1194.33 |
1478563200000 | 1202.54 |
1478649600000 | 1173.74 |
1478736000000 | 1187.83 |
1478822400000 | 1159.36 |
1479081600000 | 1143.71 |
1479168000000 | 1141.92 |
1479254400000 | 1148.19 |
1479340800000 | 1147.01 |
1479427200000 | 1143.56 |
1479686400000 | 1141.29 |
1479772800000 | 1154.36 |
1479859200000 | 1156.53 |
1479945600000 | 1149.48 |
1480032000000 | 1156.69 |
1480291200000 | 1164.46 |
1480377600000 | 1163.74 |
1480464000000 | 1167.03 |
1480550400000 | 1167.13 |
1480636800000 | 1157.06 |
1480896000000 | 1153.51 |
1480982400000 | 1162.92 |
1481068800000 | 1168 |
1481155200000 | 1186.15 |
1481241600000 | 1181.46 |
1481500800000 | 1170.65 |
1481587200000 | 1175.21 |
1481673600000 | 1172.41 |
1481760000000 | 1158.68 |
1481846400000 | 1157.08 |
1482105600000 | 1149.66 |
1482192000000 | 1144.81 |
1482278400000 | 1144.22 |
1482364800000 | 1132.79 |
1482451200000 | 1129.54 |
1482710400000 | 1128.9 |
1482796800000 | 1131.34 |
1482883200000 | 1135.37 |
1482969600000 | 1139.43 |
1483056000000 | 1146.58 |
1483315200000 | 1147.02 |
1483401600000 | 1152.69 |
1483488000000 | 1156.79 |
1483574400000 | 1174.79 |
1483660800000 | 1174.21 |
1483920000000 | 1169.13 |
1484006400000 | 1180.17 |
1484092800000 | 1187.01 |
1484179200000 | 1194.39 |
1484265600000 | 1195.23 |
1484524800000 | 1184.9 |
1484611200000 | 1191.82 |
1484697600000 | 1196.96 |
1484784000000 | 1194.13 |
1484870400000 | 1190.83 |
1485129600000 | 1200.29 |
1485216000000 | 1206.89 |
1485302400000 | 1211.42 |
1485388800000 | 1218.98 |
1485475200000 | 1218.18 |
1485734400000 | 1217.86 |
1485820800000 | 1211.99 |
1485907200000 | 1217.48 |
1485993600000 | 1220.91 |
1486080000000 | 1223.2 |
1486339200000 | 1235.77 |
1486425600000 | 1232.3 |
1486512000000 | 1235.37 |
1486598400000 | 1241.21 |
1486684800000 | 1244 |
1486944000000 | 1249.8 |
1487030400000 | 1251.01 |
1487116800000 | 1257.25 |
1487203200000 | 1260.79 |
1487289600000 | 1255.73 |
1487548800000 | 1259.49 |
1487635200000 | 1263.41 |
1487721600000 | 1272.15 |
1487808000000 | 1272.31 |
1487894400000 | 1267.07 |
1488153600000 | 1263.04 |
1488240000000 | 1264.25 |
1488326400000 | 1263.77 |
1488412800000 | 1262.4 |
1488499200000 | 1249.83 |
1488758400000 | 1253.39 |
1488844800000 | 1261.86 |
1488931200000 | 1263.81 |
1489017600000 | 1250.85 |
1489104000000 | 1250.33 |
1489363200000 | 1267.25 |
1489449600000 | 1274.81 |
1489536000000 | 1276.62 |
1489622400000 | 1298.98 |
1489708800000 | 1305.01 |
1489968000000 | 1310.69 |
1490054400000 | 1315.21 |
1490140800000 | 1304.99 |
1490227200000 | 1307.68 |
1490313600000 | 1307.13 |
1490572800000 | 1305.22 |
1490659200000 | 1310.89 |
1490745600000 | 1313.03 |
1490832000000 | 1308.88 |
1490918400000 | 1303.75 |
1491177600000 | 1311.48 |
1491264000000 | 1308.8 |
1491350400000 | 1316.1 |
1491436800000 | 1309.07 |
1491523200000 | 1307.61 |
1491782400000 | 1302.98 |
1491868800000 | 1296.42 |
1491955200000 | 1301.6 |
1492041600000 | 1308.57 |
1492128000000 | 1303.85 |
1492387200000 | 1301.6 |
1492473600000 | 1295.09 |
1492560000000 | 1291.09 |
1492646400000 | 1297.81 |
1492732800000 | 1305.49 |
1492992000000 | 1312.12 |
1493078400000 | 1331.73 |
1493164800000 | 1334.61 |
1493251200000 | 1332.57 |
1493337600000 | 1327.15 |
1493596800000 | 1328.19 |
1493683200000 | 1339.16 |
1493769600000 | 1338.15 |
1493856000000 | 1337.44 |
1493942400000 | 1330.22 |
1494201600000 | 1344.77 |
1494288000000 | 1349.48 |
1494374400000 | 1349.44 |
1494460800000 | 1359.17 |
1494547200000 | 1358.34 |
1494806400000 | 1367.59 |
1494892800000 | 1375.45 |
1494979200000 | 1369.8 |
1495065600000 | 1359.03 |
1495152000000 | 1363.48 |
1495411200000 | 1376.6 |
1495497600000 | 1370.55 |
1495584000000 | 1369.71 |
1495670400000 | 1387.61 |
1495756800000 | 1390.41 |
1496016000000 | 1388.6 |
1496102400000 | 1384.74 |
1496188800000 | 1383.16 |
1496275200000 | 1386.56 |
1496361600000 | 1396.58 |
1496620800000 | 1402.19 |
1496707200000 | 1401.79 |
1496793600000 | 1401.92 |
1496880000000 | 1411.67 |
1496966400000 | 1409.43 |
1497225600000 | 1395.42 |
1497312000000 | 1398.09 |
1497398400000 | 1399.81 |
1497484800000 | 1391.11 |
1497571200000 | 1388.66 |
1497830400000 | 1403.6 |
1497916800000 | 1404.49 |
1498003200000 | 1401.34 |
1498089600000 | 1406.29 |
1498176000000 | 1408.36 |
1498435200000 | 1419.48 |
1498521600000 | 1416.07 |
1498608000000 | 1407.35 |
1498694400000 | 1411.17 |
1498780800000 | 1405.73 |
1499040000000 | 1410.32 |
1499126400000 | 1398.18 |
1499212800000 | 1407.05 |
1499299200000 | 1403.52 |
1499385600000 | 1398.64 |
1499644800000 | 1405.43 |
1499731200000 | 1418.66 |
1499817600000 | 1429.33 |
1499904000000 | 1444.53 |
1499990400000 | 1449.68 |
1500249600000 | 1455.14 |
1500336000000 | 1461.07 |
1500422400000 | 1470.67 |
1500508800000 | 1468.71 |
1500595200000 | 1471.51 |
1500854400000 | 1479.31 |
1500940800000 | 1475.54 |
1501027200000 | 1476.3 |
1501113600000 | 1486.52 |
1501200000000 | 1473.92 |
1501459200000 | 1481.44 |
1501545600000 | 1484.9 |
1501632000000 | 1486.16 |
1501718400000 | 1474.5 |
1501804800000 | 1481.73 |
1502064000000 | 1491.17 |
1502150400000 | 1495.26 |
1502236800000 | 1481.5 |
1502323200000 | 1459.59 |
1502409600000 | 1439.01 |
1502668800000 | 1451.37 |
1502755200000 | 1453.03 |
1502841600000 | 1461.46 |
1502928000000 | 1469.69 |
1503014400000 | 1462.66 |
1503273600000 | 1465.54 |
1503360000000 | 1477.08 |
1503446400000 | 1481.86 |
1503532800000 | 1490.11 |
1503619200000 | 1492.47 |
1503878400000 | 1492.37 |
1503964800000 | 1485.71 |
1504051200000 | 1499.49 |
1504137600000 | 1498.98 |
1504224000000 | 1501.77 |
1504483200000 | 1489.49 |
1504569600000 | 1492.36 |
1504656000000 | 1488.21 |
1504742400000 | 1500.58 |
1504828800000 | 1505.31 |
1505088000000 | 1514.68 |
1505174400000 | 1521.99 |
1505260800000 | 1521.36 |
1505347200000 | 1522.44 |
1505433600000 | 1526.55 |
1505692800000 | 1545.97 |
1505779200000 | 1540.79 |
1505865600000 | 1541.91 |
1505952000000 | 1538.22 |
1506038400000 | 1524.03 |
1506297600000 | 1502.95 |
1506384000000 | 1494.16 |
1506470400000 | 1496.09 |
1506556800000 | 1485.84 |
1506643200000 | 1498.37 |
1506902400000 | 1502.65 |
1506988800000 | 1519.94 |
1507075200000 | 1525.45 |
1507161600000 | 1527.47 |
1507248000000 | 1533.24 |
1507507200000 | 1531.77 |
1507593600000 | 1547.35 |
1507680000000 | 1554.34 |
1507766400000 | 1561.03 |
1507852800000 | 1564.58 |
1508112000000 | 1574.68 |
1508198400000 | 1568.09 |
1508284800000 | 1569.67 |
1508371200000 | 1553.31 |
1508457600000 | 1562.44 |
1508716800000 | 1561.05 |
1508803200000 | 1560.04 |
1508889600000 | 1563.12 |
1508976000000 | 1557.67 |
1509062400000 | 1559.46 |
1509321600000 | 1568.15 |
1509408000000 | 1578.44 |
1509494400000 | 1594.86 |
1509580800000 | 1591.99 |
1509667200000 | 1595.41 |
1509926400000 | 1598.87 |
1510012800000 | 1605.09 |
1510099200000 | 1601.4 |
1510185600000 | 1602.51 |
1510272000000 | 1597.8 |
1510531200000 | 1591.95 |
1510617600000 | 1587.99 |
1510704000000 | 1580 |
1510790400000 | 1597.12 |
1510876800000 | 1608.22 |
1511136000000 | 1608.24 |
1511222400000 | 1625.68 |
1511308800000 | 1634.77 |
1511395200000 | 1631.49 |
1511481600000 | 1633.85 |
1511740800000 | 1615.3 |
1511827200000 | 1616.51 |
1511913600000 | 1612.07 |
1512000000000 | 1584.9 |
1512086400000 | 1578.59 |
1512345600000 | 1582.59 |
1512432000000 | 1576.06 |
1512518400000 | 1550.77 |
1512604800000 | 1553.98 |
1512691200000 | 1569.52 |
1512950400000 | 1582.34 |
1513036800000 | 1571.28 |
1513123200000 | 1580.91 |
1513209600000 | 1584.05 |
1513296000000 | 1580.08 |
1513555200000 | 1585.92 |
1513641600000 | 1590.58 |
1513728000000 | 1590.97 |
1513814400000 | 1591.81 |
1513900800000 | 1603.64 |
1514160000000 | 1603.47 |
1514246400000 | 1596.71 |
1514332800000 | 1604.01 |
1514419200000 | 1617.71 |
1514505600000 | 1623.99 |
1514851200000 | 1654.69 |
1514937600000 | 1662.82 |
1515024000000 | 1670.77 |
1515110400000 | 1687.07 |
1515369600000 | 1696.52 |
1515456000000 | 1695.14 |
1515542400000 | 1686.56 |
1515628800000 | 1682.06 |
1515715200000 | 1696.05 |
1515974400000 | 1697.89 |
1516060800000 | 1705.09 |
1516147200000 | 1707.06 |
1516233600000 | 1710.73 |
1516320000000 | 1722.35 |
1516579200000 | 1727.2 |
1516665600000 | 1751.85 |
1516752000000 | 1752.72 |
1516838400000 | 1758.82 |
1516924800000 | 1776.07 |
1517184000000 | 1775.28 |
1517270400000 | 1745.62 |
1517356800000 | 1754.49 |
1517443200000 | 1737.9 |
1517529600000 | 1716.33 |
1517788800000 | 1686.44 |
1517875200000 | 1634.14 |
1517961600000 | 1624.5 |
1518048000000 | 1617.94 |
1518134400000 | 1588.9 |
1518393600000 | 1603.43 |
1518480000000 | 1617.74 |
1518566400000 | 1644.82 |
1518652800000 | 1659.64 |
1518739200000 | 1653.98 |
1518998400000 | 1659.98 |
1519084800000 | 1653.64 |
1519171200000 | 1674.12 |
1519257600000 | 1658.39 |
1519344000000 | 1683.26 |
1519603200000 | 1691.56 |
1519689600000 | 1678.56 |
1519776000000 | 1659.55 |
1519862400000 | 1657.16 |
1519948800000 | 1640.81 |
1520208000000 | 1625.23 |
1520294400000 | 1651.43 |
1520380800000 | 1647.76 |
1520467200000 | 1661.06 |
1520553600000 | 1674.17 |
1520812800000 | 1699.77 |
1520899200000 | 1701.26 |
1520985600000 | 1701 |
1521072000000 | 1706.85 |
1521158400000 | 1705.2 |
1521417600000 | 1689.35 |
1521504000000 | 1697.38 |
1521590400000 | 1690.75 |
1521676800000 | 1671.63 |
1521763200000 | 1628.78 |
1522022400000 | 1648.44 |
1522108800000 | 1655.27 |
1522195200000 | 1625.99 |
1522281600000 | 1634.27 |
1522368000000 | 1637.52 |
1522627200000 | 1636.09 |
1522713600000 | 1636.34 |
1522800000000 | 1613.65 |
1522886400000 | 1625.69 |
1522972800000 | 1621.51 |
1523232000000 | 1635.48 |
1523318400000 | 1655.69 |
1523404800000 | 1655.64 |
1523491200000 | 1651.45 |
1523577600000 | 1647.3 |
1523836800000 | 1640.2 |
1523923200000 | 1635.59 |
1524009600000 | 1645.6 |
1524096000000 | 1660.95 |
1524182400000 | 1639.72 |
1524441600000 | 1626.32 |
1524528000000 | 1621.17 |
1524614400000 | 1604.25 |
1524700800000 | 1605.52 |
1524787200000 | 1622.73 |
1525046400000 | 1641.12 |
1525132800000 | 1642.62 |
1525219200000 | 1635.25 |
1525305600000 | 1622.44 |
1525392000000 | 1616.88 |
1525651200000 | 1626.96 |
1525737600000 | 1635.05 |
1525824000000 | 1632.59 |
1525910400000 | 1644.39 |
1525996800000 | 1654.81 |
1526256000000 | 1664.48 |
1526342400000 | 1646.57 |
1526428800000 | 1648.07 |
1526515200000 | 1639.29 |
1526601600000 | 1637.64 |
1526860800000 | 1637.41 |
1526947200000 | 1637.56 |
1527033600000 | 1632.88 |
1527120000000 | 1637.64 |
1527206400000 | 1643.79 |
1527465600000 | 1652.23 |
1527552000000 | 1638.05 |
1527638400000 | 1616.09 |
1527724800000 | 1631.38 |
1527811200000 | 1645.49 |
1528070400000 | 1666.11 |
1528156800000 | 1670.18 |
1528243200000 | 1679.95 |
1528329600000 | 1685.36 |
1528416000000 | 1666.06 |
1528675200000 | 1672.26 |
1528761600000 | 1676.89 |
1528848000000 | 1669.65 |
1528934400000 | 1656.36 |
1529020800000 | 1643.79 |
1529280000000 | 1634.62 |
1529366400000 | 1598.44 |
1529452800000 | 1608.85 |
1529539200000 | 1589.17 |
1529625600000 | 1594.73 |
1529884800000 | 1567.05 |
1529971200000 | 1561.86 |
1530057600000 | 1537.46 |
1530144000000 | 1526.96 |
1530230400000 | 1552.34 |
1530489600000 | 1540.93 |
1530576000000 | 1532.61 |
1530662400000 | 1528.82 |
1530748800000 | 1522.2 |
1530835200000 | 1533.19 |
1531094400000 | 1554.77 |
1531180800000 | 1557.14 |
1531267200000 | 1540.28 |
1531353600000 | 1551.34 |
1531440000000 | 1559.8 |
1531699200000 | 1551.55 |
1531785600000 | 1551.57 |
1531872000000 | 1548.55 |
1531958400000 | 1537.64 |
1532044800000 | 1545.8 |
1532304000000 | 1546.01 |
1532390400000 | 1557.38 |
1532476800000 | 1574.04 |
1532563200000 | 1575.08 |
1532649600000 | 1574.93 |
1532908800000 | 1566.22 |
1532995200000 | 1564.44 |
1533081600000 | 1564.61 |
1533168000000 | 1538.3 |
1533254400000 | 1541.23 |
1533513600000 | 1541.42 |
1533600000000 | 1552.07 |
1533686400000 | 1555.9 |
1533772800000 | 1561.69 |
1533859200000 | 1550.58 |
1534118400000 | 1519.62 |
1534204800000 | 1512.33 |
1534291200000 | 1493.63 |
1534377600000 | 1486.93 |
1534464000000 | 1496.19 |
1534723200000 | 1512.39 |
1534809600000 | 1528.18 |
1534896000000 | 1533.75 |
1534982400000 | 1529.79 |
1535068800000 | 1530.27 |
1535328000000 | 1555.75 |
1535414400000 | 1560.03 |
1535500800000 | 1561.58 |
1535587200000 | 1552.39 |
1535673600000 | 1547.58 |
1535932800000 | 1536.74 |
1536019200000 | 1532.7 |
1536105600000 | 1503.04 |
1536192000000 | 1492.57 |
1536278400000 | 1495.31 |
1536537600000 | 1473.78 |
1536624000000 | 1467.21 |
1536710400000 | 1466.87 |
1536796800000 | 1486.8 |
1536883200000 | 1505.68 |
1537142400000 | 1481.8 |
1537228800000 | 1480.43 |
1537315200000 | 1498.98 |
1537401600000 | 1507.33 |
1537488000000 | 1524.97 |
1537747200000 | 1507.91 |
1537833600000 | 1509.72 |
1537920000000 | 1515.92 |
1538006400000 | 1518.94 |
1538092800000 | 1514.7 |
1538352000000 | 1511.96 |
1538438400000 | 1485.43 |
1538524800000 | 1483.96 |
1538611200000 | 1449.12 |
1538697600000 | 1431.82 |
1538956800000 | 1414.08 |
1539043200000 | 1408.12 |
1539129600000 | 1397.02 |
1539216000000 | 1345.98 |
1539302400000 | 1386.71 |
1539561600000 | 1369.93 |
1539648000000 | 1383.81 |
1539734400000 | 1383.75 |
1539820800000 | 1368.11 |
1539907200000 | 1369.99 |
1540166400000 | 1388.06 |
1540252800000 | 1355.13 |
1540339200000 | 1343.93 |
1540425600000 | 1332.84 |
1540512000000 | 1318.39 |
1540771200000 | 1307.92 |
1540857600000 | 1312.35 |
1540944000000 | 1342.75 |
1541030400000 | 1365.17 |
1541116800000 | 1403.64 |
1541376000000 | 1386.3 |
1541462400000 | 1390.82 |
1541548800000 | 1400.03 |
1541635200000 | 1400.59 |
1541721600000 | 1374.11 |
1541980800000 | 1362.88 |
1542067200000 | 1369.36 |
1542153600000 | 1370.76 |
1542240000000 | 1393.14 |
1542326400000 | 1393.88 |
1542585600000 | 1394.03 |
1542672000000 | 1374.47 |
1542758400000 | 1378.7 |
1542844800000 | 1377.97 |
1542931200000 | 1372 |
1543190400000 | 1391.49 |
1543276800000 | 1394.94 |
1543363200000 | 1409.88 |
1543449600000 | 1411.78 |
1543536000000 | 1415.73 |
1543795200000 | 1450.14 |
1543881600000 | 1440.32 |
1543968000000 | 1421.9 |
1544054400000 | 1389.27 |
1544140800000 | 1388.6 |
1544400000000 | 1367.88 |
1544486400000 | 1368.6 |
1544572800000 | 1386.77 |
1544659200000 | 1398.33 |
1544745600000 | 1378.54 |
1545004800000 | 1371.77 |
1545091200000 | 1361.32 |
1545177600000 | 1366.02 |
1545264000000 | 1354.5 |
1545350400000 | 1351.51 |
1545609600000 | 1344.92 |
1545696000000 | 1341.12 |
1545782400000 | 1343.09 |
1545868800000 | 1347.83 |
1545955200000 | 1357.95 |
1546214400000 | 1362.18 |
1546387200000 | 1340.61 |
1546473600000 | 1323.2 |
1546560000000 | 1341.99 |
1546819200000 | 1364.06 |
1546905600000 | 1360.39 |
1546992000000 | 1386.35 |
1547078400000 | 1390.85 |
1547164800000 | 1395.21 |
1547424000000 | 1378.39 |
1547510400000 | 1400.37 |
1547596800000 | 1406.4 |
1547683200000 | 1406.58 |
1547769600000 | 1418.25 |
1548028800000 | 1420.14 |
1548115200000 | 1407.47 |
1548201600000 | 1407.51 |
1548288000000 | 1417.72 |
1548374400000 | 1439.2 |
1548633600000 | 1438.54 |
1548720000000 | 1435.22 |
1548806400000 | 1448.92 |
1548892800000 | 1462.39 |
1548979200000 | 1463.45 |
1549238400000 | 1461.38 |
1549324800000 | 1466.69 |
1549411200000 | 1468.22 |
1549497600000 | 1462.53 |
1549584000000 | 1454.79 |
1549843200000 | 1458.45 |
1549929600000 | 1465.06 |
1550016000000 | 1471.89 |
1550102400000 | 1470.58 |
1550188800000 | 1450.28 |
1550448000000 | 1461.87 |
1550534400000 | 1461.62 |
1550620800000 | 1480.76 |
1550707200000 | 1484.51 |
1550793600000 | 1494.99 |
1551052800000 | 1511.88 |
1551139200000 | 1507.52 |
1551225600000 | 1504.59 |
1551312000000 | 1491.35 |
1551398400000 | 1498.18 |
1551657600000 | 1503.63 |
1551744000000 | 1507.46 |
1551830400000 | 1508.41 |
1551916800000 | 1493.42 |
1552003200000 | 1469.34 |
1552262400000 | 1484.04 |
1552348800000 | 1499.6 |
1552435200000 | 1497.61 |
1552521600000 | 1495.57 |
1552608000000 | 1506.53 |
1552867200000 | 1523.45 |
1552953600000 | 1523.8 |
1553040000000 | 1522 |
1553126400000 | 1524.5 |
1553212800000 | 1519.26 |
1553472000000 | 1495.42 |
1553558400000 | 1499.64 |
1553644800000 | 1500.32 |
1553731200000 | 1499.15 |
1553817600000 | 1516.66 |
1554076800000 | 1531.33 |
1554163200000 | 1535.39 |
1554249600000 | 1547.12 |
1554336000000 | 1546.03 |
1554422400000 | 1550.97 |
1554681600000 | 1553.71 |
1554768000000 | 1561.72 |
1554854400000 | 1562.81 |
1554940800000 | 1552.53 |
1555027200000 | 1557.73 |
1555286400000 | 1555.93 |
1555372800000 | 1565.01 |
1555459200000 | 1569.58 |
1555545600000 | 1561.31 |
1555632000000 | 1562.31 |
1555891200000 | 1555.51 |
1555977600000 | 1557.44 |
1556064000000 | 1552.42 |
1556150400000 | 1537.56 |
1556236800000 | 1535.34 |
1556496000000 | 1544.71 |
1556582400000 | 1540.51 |
1556668800000 | 1541.62 |
1556755200000 | 1545.84 |
1556841600000 | 1548.3 |
1557100800000 | 1516.24 |
1557187200000 | 1512 |
1557273600000 | 1497.91 |
1557360000000 | 1465.8 |
1557446400000 | 1473.35 |
1557705600000 | 1448.64 |
1557792000000 | 1442.51 |
1557878400000 | 1449.74 |
1557964800000 | 1442.36 |
1558051200000 | 1420.29 |
1558310400000 | 1415.1 |
1558396800000 | 1419.51 |
1558483200000 | 1417.1 |
1558569600000 | 1400.18 |
1558656000000 | 1403.96 |
1558915200000 | 1407.63 |
1559001600000 | 1410.73 |
1559088000000 | 1400.06 |
1559174400000 | 1407.92 |
1559260800000 | 1412.33 |
1559520000000 | 1425.58 |
1559606400000 | 1421.68 |
1559692800000 | 1424.05 |
1559779200000 | 1419.21 |
1559865600000 | 1421.61 |
1560124800000 | 1442.83 |
1560211200000 | 1457.29 |
1560297600000 | 1447.94 |
1560384000000 | 1443.81 |
1560470400000 | 1433.23 |
1560729600000 | 1428.21 |
1560816000000 | 1440.86 |
1560902400000 | 1466.49 |
1560988800000 | 1488.52 |
1561075200000 | 1485.95 |
1561334400000 | 1489.72 |
1561420800000 | 1480.82 |
1561507200000 | 1485.18 |
1561593600000 | 1499.3 |
1561680000000 | 1496.9 |
1561939200000 | 1510.85 |
1562025600000 | 1515.93 |
1562112000000 | 1505.62 |
1562198400000 | 1510.61 |
1562284800000 | 1505.34 |
1562544000000 | 1477.04 |
1562630400000 | 1474 |
1562716800000 | 1479.02 |
1562803200000 | 1490.61 |
1562889600000 | 1487.6 |
1563148800000 | 1497.24 |
1563235200000 | 1501.61 |
1563321600000 | 1494.58 |
1563408000000 | 1486.81 |
1563494400000 | 1499.07 |
1563753600000 | 1492.86 |
1563840000000 | 1498.22 |
1563926400000 | 1497.1 |
1564012800000 | 1499.58 |
1564099200000 | 1492.14 |
1564358400000 | 1482.3 |
1564444800000 | 1479.48 |
1564531200000 | 1470.75 |
1564617600000 | 1454.66 |
1564704000000 | 1425.21 |
1564963200000 | 1379.98 |
1565049600000 | 1375.21 |
1565136000000 | 1375.27 |
1565222400000 | 1393.33 |
1565308800000 | 1390.3 |
1565568000000 | 1388.81 |
1565654400000 | 1374 |
1565740800000 | 1383.17 |
1565827200000 | 1382.76 |
1565913600000 | 1393.15 |
1566172800000 | 1410.37 |
1566259200000 | 1412.03 |
1566345600000 | 1413.6 |
1566432000000 | 1402.55 |
1566518400000 | 1402.57 |
1566777600000 | 1386.54 |
1566864000000 | 1394.1 |
1566950400000 | 1395.3 |
1567036800000 | 1398.54 |
1567123200000 | 1417.27 |
1567382400000 | 1420.01 |
1567468800000 | 1402.56 |
1567555200000 | 1425.18 |
1567641600000 | 1443.39 |
1567728000000 | 1449.74 |
1567987200000 | 1454.63 |
1568073600000 | 1451.37 |
1568160000000 | 1464.19 |
1568246400000 | 1471.14 |
1568332800000 | 1478.21 |
1568592000000 | 1476.06 |
1568678400000 | 1464.94 |
1568764800000 | 1470.49 |
1568851200000 | 1464.63 |
1568937600000 | 1476.28 |
1569196800000 | 1466.92 |
1569283200000 | 1460.49 |
1569369600000 | 1451.84 |
1569456000000 | 1454.51 |
1569542400000 | 1439.59 |
1569801600000 | 1442.08 |
1569888000000 | 1440.71 |
1569974400000 | 1431.13 |
1570060800000 | 1434.48 |
1570147200000 | 1435.9 |
1570406400000 | 1434.68 |
1570492800000 | 1438.66 |
1570579200000 | 1437.81 |
1570665600000 | 1439.56 |
1570752000000 | 1459.63 |
1571011200000 | 1473.56 |
1571097600000 | 1477.46 |
1571184000000 | 1483.96 |
1571270400000 | 1488.55 |
1571356800000 | 1481.4 |
1571616000000 | 1488.66 |
1571702400000 | 1490.54 |
1571788800000 | 1484.93 |
1571875200000 | 1493.74 |
1571961600000 | 1492.69 |
1572220800000 | 1503.46 |
1572307200000 | 1505.47 |
1572393600000 | 1503.33 |
1572480000000 | 1507.72 |
1572566400000 | 1515.96 |
1572825600000 | 1542.29 |
1572912000000 | 1552.39 |
1572998400000 | 1550.16 |
1573084800000 | 1556.2 |
1573171200000 | 1549.08 |
1573430400000 | 1527.62 |
1573516800000 | 1538.06 |
1573603200000 | 1519.79 |
1573689600000 | 1515.5 |
1573776000000 | 1524.3 |
1574035200000 | 1531.91 |
1574121600000 | 1539.05 |
1574208000000 | 1527.89 |
1574294400000 | 1512.59 |
1574380800000 | 1517.3 |
1574640000000 | 1531.38 |
1574726400000 | 1532.14 |
1574812800000 | 1541.02 |
1574899200000 | 1537.38 |
1574985600000 | 1517.41 |
1575244800000 | 1518.52 |
1575331200000 | 1514.24 |
1575417600000 | 1505.64 |
1575504000000 | 1517.77 |
1575590400000 | 1525.9 |
1575849600000 | 1527.47 |
1575936000000 | 1526.13 |
1576022400000 | 1536.44 |
1576108800000 | 1553.3 |
1576195200000 | 1579.31 |
1576454400000 | 1579.65 |
1576540800000 | 1602.49 |
1576627200000 | 1607.23 |
1576713600000 | 1603.69 |
1576800000000 | 1605.77 |
1577059200000 | 1609.39 |
1577145600000 | 1604.8 |
1577232000000 | 1605.83 |
1577318400000 | 1610.13 |
1577404800000 | 1621.21 |
1577664000000 | 1622.46 |
1577750400000 | 1617.37 |
1577923200000 | 1636.07 |
1578009600000 | 1630.1 |
1578268800000 | 1612.92 |
1578355200000 | 1623.05 |
1578441600000 | 1610.93 |
1578528000000 | 1643.05 |
1578614400000 | 1650.22 |
1578873600000 | 1672.4 |
1578960000000 | 1671.75 |
1579046400000 | 1664.27 |
1579132800000 | 1666.7 |
1579219200000 | 1673.8 |
1579478400000 | 1670.75 |
1579564800000 | 1641.89 |
1579651200000 | 1652.15 |
1579737600000 | 1633.51 |
1579824000000 | 1629.88 |
1580083200000 | 1618.47 |
1580169600000 | 1609.58 |
1580256000000 | 1601.21 |
1580342400000 | 1556.22 |
1580428800000 | 1545.24 |
1580688000000 | 1535.75 |
1580774400000 | 1574.65 |
1580860800000 | 1580.05 |
1580947200000 | 1611.27 |
1581033600000 | 1597.66 |
1581292800000 | 1592.94 |
1581379200000 | 1609.76 |
1581465600000 | 1626.17 |
1581552000000 | 1621.73 |
1581638400000 | 1623.17 |
1581897600000 | 1625.76 |
1581984000000 | 1606.77 |
1582070400000 | 1617.76 |
1582156800000 | 1608.7 |
1582243200000 | 1588.65 |
1582502400000 | 1546.49 |
1582588800000 | 1555.04 |
1582675200000 | 1539.77 |
1582761600000 | 1531.83 |
1582848000000 | 1497.42 |
1583107200000 | 1515.05 |
1583193600000 | 1523.95 |
1583280000000 | 1543.09 |
1583366400000 | 1562.09 |
1583452800000 | 1523.25 |
1583712000000 | 1450.36 |
1583798400000 | 1471.84 |
1583884800000 | 1450.59 |
1583971200000 | 1372.34 |
1584057600000 | 1363.21 |
1584316800000 | 1285.97 |
1584403200000 | 1270.13 |
1584489600000 | 1221.44 |
1584576000000 | 1170.01 |
1584662400000 | 1237.77 |
1584921600000 | 1170.77 |
1585008000000 | 1233.36 |
1585094400000 | 1284.23 |
1585180800000 | 1298.88 |
1585267200000 | 1302.62 |
1585526400000 | 1285.72 |
1585612800000 | 1311.9 |
1585699200000 | 1281.61 |
1585785600000 | 1295.76 |
1585872000000 | 1288.24 |
1586131200000 | 1317.69 |
1586217600000 | 1352.59 |
1586304000000 | 1342.85 |
1586390400000 | 1359.64 |
1586476800000 | 1361.78 |
1586736000000 | 1358.01 |
1586822400000 | 1378.35 |
1586908800000 | 1378.19 |
1586995200000 | 1376.55 |
1587081600000 | 1404.1 |
1587340800000 | 1404.6 |
1587427200000 | 1372.58 |
1587513600000 | 1386.52 |
1587600000000 | 1390.77 |
1587686400000 | 1376.52 |
1587945600000 | 1400.88 |
1588032000000 | 1406.51 |
1588118400000 | 1426.52 |
1588204800000 | 1440.29 |
1588291200000 | 1430.58 |
1588550400000 | 1386.84 |
1588636800000 | 1396.12 |
1588723200000 | 1407.85 |
1588809600000 | 1408.36 |
1588896000000 | 1428.89 |
1589155200000 | 1439.98 |
1589241600000 | 1426.48 |
1589328000000 | 1434.25 |
1589414400000 | 1420.6 |
1589500800000 | 1422.07 |
1589760000000 | 1429.02 |
1589846400000 | 1451.57 |
1589932800000 | 1456.42 |
1590019200000 | 1453.03 |
1590105600000 | 1408.47 |
1590364800000 | 1415.73 |
1590451200000 | 1440.19 |
1590537600000 | 1438.94 |
1590624000000 | 1433.43 |
1590710400000 | 1449.12 |
1590969600000 | 1482.92 |
1591056000000 | 1501.96 |
1591142400000 | 1530.06 |
1591228800000 | 1535.25 |
1591315200000 | 1555.01 |
1591574400000 | 1559.53 |
1591660800000 | 1564.42 |
1591747200000 | 1578.22 |
1591833600000 | 1550.03 |
1591920000000 | 1539.87 |
1592179200000 | 1508.44 |
1592265600000 | 1551.76 |
1592352000000 | 1556.67 |
1592438400000 | 1563.03 |
1592524800000 | 1571.21 |
1592784000000 | 1569.58 |
1592870400000 | 1590.39 |
1592956800000 | 1591.64 |
1593043200000 | 1581.19 |
1593129600000 | 1578.86 |
1593388800000 | 1565.33 |
1593475200000 | 1572.8 |
1593561600000 | 1579.45 |
1593648000000 | 1619.6 |
1593734400000 | 1638.71 |
1593993600000 | 1687.23 |
1594080000000 | 1676.11 |
1594166400000 | 1708.3 |
1594252800000 | 1727.7 |
1594339200000 | 1706.02 |
1594598400000 | 1711.55 |
1594684800000 | 1692.48 |
1594771200000 | 1698.6 |
1594857600000 | 1663.52 |
1594944000000 | 1678.84 |
1595203200000 | 1695.28 |
1595289600000 | 1727.9 |
1595376000000 | 1711.43 |
1595462400000 | 1715.56 |
1595548800000 | 1685.12 |
1595808000000 | 1700.74 |
1595894400000 | 1718.81 |
1595980800000 | 1726.79 |
1596067200000 | 1727.7 |
1596153600000 | 1726.57 |
1596412800000 | 1730.36 |
1596499200000 | 1756.26 |
1596585600000 | 1775.09 |
1596672000000 | 1785.36 |
1596758400000 | 1758.41 |
1597017600000 | 1752.71 |
1597104000000 | 1758.42 |
1597190400000 | 1761.78 |
1597276800000 | 1765.08 |
1597363200000 | 1758.9 |
1597622400000 | 1775.24 |
1597708800000 | 1779.36 |
1597795200000 | 1772.65 |
1597881600000 | 1740.94 |
1597968000000 | 1762.81 |
1598227200000 | 1789.72 |
1598313600000 | 1804.86 |
1598400000000 | 1813.08 |
1598486400000 | 1809.8 |
1598572800000 | 1812.92 |
1598832000000 | 1784.47 |
1598918400000 | 1811.45 |
1599004800000 | 1814.54 |
1599091200000 | 1798.36 |
1599177600000 | 1781.17 |
1599436800000 | 1772.44 |
1599523200000 | 1765.32 |
1599609600000 | 1754.21 |
1599696000000 | 1754.19 |
1599782400000 | 1765.01 |
1600041600000 | 1786.59 |
1600128000000 | 1801.41 |
1600214400000 | 1809.39 |
1600300800000 | 1793.46 |
1600387200000 | 1802.81 |
1600646400000 | 1783.43 |
1600732800000 | 1764.07 |
1600819200000 | 1759.5 |
1600905600000 | 1717.33 |
1600992000000 | 1722.93 |
1601251200000 | 1744.84 |
1601337600000 | 1745.46 |
1601424000000 | 1763.99 |
1601510400000 | 1769.62 |
1601596800000 | 1765.01 |
1601856000000 | 1779.55 |
1601942400000 | 1797.64 |
1602028800000 | 1811.62 |
1602115200000 | 1825 |
1602201600000 | 1832.64 |
1602460800000 | 1859.42 |
1602547200000 | 1859.57 |
1602633600000 | 1854.16 |
1602720000000 | 1830.88 |
1602806400000 | 1836.91 |
1603065600000 | 1841.57 |
1603152000000 | 1852.19 |
1603238400000 | 1856.93 |
1603324800000 | 1851.76 |
1603411200000 | 1851.53 |
1603670400000 | 1844.04 |
1603756800000 | 1853.26 |
1603843200000 | 1844.67 |
1603929600000 | 1847.12 |
1604016000000 | 1816.44 |
1604275200000 | 1833.42 |
1604361600000 | 1839.69 |
1604448000000 | 1860.46 |
1604534400000 | 1906.2 |
1604620800000 | 1920.22 |
1604880000000 | 1936.35 |
1604966400000 | 1911.12 |
1605052800000 | 1912.19 |
1605139200000 | 1919.11 |
1605225600000 | 1932.39 |
1605484800000 | 1949.63 |
1605571200000 | 1948.13 |
1605657600000 | 1957.96 |
1605744000000 | 1949.06 |
1605830400000 | 1966.85 |
1606089600000 | 1988.45 |
1606176000000 | 1991.74 |
1606262400000 | 1974.06 |
1606348800000 | 1994.33 |
1606435200000 | 2001.47 |
1606694400000 | 1962.87 |
1606780800000 | 1988.54 |
1606867200000 | 1996.11 |
1606953600000 | 2010.3 |
1607040000000 | 2031.13 |
1607299200000 | 2032.91 |
1607385600000 | 2032.23 |
1607472000000 | 2037 |
1607558400000 | 2029.2 |
1607644800000 | 2034.38 |
1607904000000 | 2023.91 |
1607990400000 | 2018.27 |
1608076800000 | 2041.9 |
1608163200000 | 2052.74 |
1608249600000 | 2047.39 |
1608508800000 | 2038.15 |
1608595200000 | 2016.33 |
1608681600000 | 2030.51 |
1608768000000 | 2022.87 |
1608854400000 | 2026.79 |
1609113600000 | 2023.74 |
1609200000000 | 2047.13 |
1609286400000 | 2089.23 |
1609372800000 | 2094.61 |
1609718400000 | 2119.82 |
1609804800000 | 2152.68 |
1609891200000 | 2143.64 |
1609977600000 | 2158.33 |
1610064000000 | 2208.37 |
1610323200000 | 2203.22 |
1610409600000 | 2207.19 |
1610496000000 | 2225.59 |
1610582400000 | 2234.17 |
1610668800000 | 2217.64 |
1610928000000 | 2212.45 |
1611014400000 | 2256.68 |
1611100800000 | 2291.21 |
1611187200000 | 2307.72 |
1611273600000 | 2291.17 |
1611532800000 | 2324.41 |
1611619200000 | 2281.32 |
1611705600000 | 2259.11 |
1611792000000 | 2216.25 |
1611878400000 | 2182.74 |
1612137600000 | 2241.67 |
1612224000000 | 2272.44 |
1612310400000 | 2295.08 |
1612396800000 | 2287.03 |
1612483200000 | 2291.78 |
1612742400000 | 2297.39 |
1612828800000 | 2313.64 |
1612915200000 | 2339.12 |
1613001600000 | 2345.19 |
1613088000000 | 2345.82 |
1613347200000 | 2358.81 |
1613433600000 | 2371.56 |
1613520000000 | 2382.23 |
1613606400000 | 2353.12 |
1613692800000 | 2357.42 |
1613952000000 | 2312.06 |
1614038400000 | 2310.66 |
1614124800000 | 2272.48 |
1614211200000 | 2296.39 |
1614297600000 | 2223.81 |
1614556800000 | 2258.74 |
1614643200000 | 2252.61 |
1614729600000 | 2289.61 |
1614816000000 | 2232.97 |
1614902400000 | 2222.47 |
1615161600000 | 2169.36 |
1615248000000 | 2180.43 |
1615334400000 | 2184.95 |
1615420800000 | 2235.3 |
1615507200000 | 2222.97 |
1615766400000 | 2208.47 |
1615852800000 | 2221.54 |
1615939200000 | 2214.59 |
1616025600000 | 2221.9 |
1616112000000 | 2201.37 |
1616371200000 | 2205.72 |
1616457600000 | 2189.76 |
1616544000000 | 2146.88 |
1616630400000 | 2132.09 |
1616716800000 | 2161.33 |
1616976000000 | 2164.28 |
1617062400000 | 2178.64 |
1617148800000 | 2167.76 |
1617235200000 | 2200.35 |
1617321600000 | 2206.2 |
1617580800000 | 2203.06 |
1617667200000 | 2220.27 |
1617753600000 | 2206.87 |
1617840000000 | 2214.84 |
1617926400000 | 2197.13 |
1618185600000 | 2181.83 |
1618272000000 | 2184.67 |
1618358400000 | 2199.59 |
1618444800000 | 2203.99 |
1618531200000 | 2218.74 |
1618790400000 | 2219.91 |
1618876800000 | 2220.98 |
1618963200000 | 2200.7 |
1619049600000 | 2207.72 |
1619136000000 | 2225.85 |
1619395200000 | 2239.85 |
1619481600000 | 2245.21 |
1619568000000 | 2244.21 |
1619654400000 | 2244.97 |
1619740800000 | 2222.61 |
1620000000000 | 2202.09 |
1620086400000 | 2196.52 |
1620172800000 | 2187.65 |
1620259200000 | 2195.18 |
1620345600000 | 2204.48 |
1620604800000 | 2204.05 |
1620691200000 | 2172.15 |
1620777600000 | 2148.14 |
1620864000000 | 2106.51 |
1620950400000 | 2128.13 |
1621209600000 | 2128.18 |
1621296000000 | 2168.83 |
1621382400000 | 2165.3 |
1621468800000 | 2165.28 |
1621555200000 | 2168.48 |
1621814400000 | 2164.17 |
1621900800000 | 2196.34 |
1621987200000 | 2207.19 |
1622073600000 | 2208.55 |
1622160000000 | 2220.16 |
1622419200000 | 2243.48 |
1622505600000 | 2265.28 |
1622592000000 | 2258.64 |
1622678400000 | 2255.08 |
1622764800000 | 2249.66 |
1623024000000 | 2248.09 |
1623110400000 | 2244.83 |
1623196800000 | 2232.82 |
1623283200000 | 2246.75 |
1623369600000 | 2256.48 |
1623628800000 | 2256.12 |
1623715200000 | 2250.4 |
1623801600000 | 2236.85 |
1623888000000 | 2231.13 |
1623974400000 | 2230.49 |
1624233600000 | 2209.01 |
1624320000000 | 2206.6 |
1624406400000 | 2224.22 |
1624492800000 | 2234.21 |
1624579200000 | 2261.28 |
1624838400000 | 2262.98 |
1624924800000 | 2258.44 |
1625011200000 | 2258.73 |
1625097600000 | 2245.54 |
1625184000000 | 2222.66 |
1625443200000 | 2229.92 |
1625529600000 | 2220.58 |
1625616000000 | 2206.68 |
1625702400000 | 2168.32 |
1625788800000 | 2170.34 |
1626048000000 | 2184.3 |
1626134400000 | 2207.59 |
1626220800000 | 2200.45 |
1626307200000 | 2225.31 |
1626393600000 | 2210.65 |
1626652800000 | 2180.41 |
1626739200000 | 2166.66 |
1626825600000 | 2166.08 |
1626912000000 | 2192.17 |
1626998400000 | 2163.99 |
1627257600000 | 2103.59 |
1627344000000 | 2058.9 |
1627430400000 | 2081.58 |
1627516800000 | 2119.6 |
1627603200000 | 2099.84 |
1627862400000 | 2126.79 |
1627948800000 | 2125.5 |
1628035200000 | 2147.09 |
1628121600000 | 2136.4 |
1628208000000 | 2126.86 |
1628467200000 | 2131.82 |
1628553600000 | 2134.36 |
1628640000000 | 2126.91 |
1628726400000 | 2118.33 |
1628812800000 | 2095.58 |
1629072000000 | 2079.03 |
1629158400000 | 2047.43 |
1629244800000 | 2064.7 |
1629331200000 | 2015.31 |
1629417600000 | 1993.96 |
1629676800000 | 2028.89 |
1629763200000 | 2080.51 |
1629849600000 | 2091.24 |
1629936000000 | 2077.39 |
1630022400000 | 2083.25 |
1630281600000 | 2106.93 |
1630368000000 | 2145.32 |
1630454400000 | 2157.79 |
1630540800000 | 2156.49 |
1630627200000 | 2166.83 |
1630886400000 | 2180.4 |
1630972800000 | 2186.71 |
1631059200000 | 2166.5 |
1631145600000 | 2145.74 |
1631232000000 | 2161.11 |
1631491200000 | 2145.8 |
1631577600000 | 2135.39 |
1631664000000 | 2125.02 |
1631750400000 | 2108.74 |
1631836800000 | 2117.26 |
1632096000000 | 2085.59 |
1632182400000 | 2089.03 |
1632268800000 | 2082.64 |
1632355200000 | 2102.37 |
1632441600000 | 2094.39 |
1632700800000 | 2093.21 |
1632787200000 | 2086.33 |
1632873600000 | 2065.95 |
1632960000000 | 2065.69 |
1633046400000 | 2048.57 |
1633305600000 | 2035.85 |
1633392000000 | 2031.53 |
1633478400000 | 2012.21 |
1633564800000 | 2060.23 |
1633651200000 | 2067.31 |
1633910400000 | 2083.89 |
1633996800000 | 2059.44 |
1634083200000 | 2070.25 |
1634169600000 | 2082.58 |
1634256000000 | 2109.38 |
1634515200000 | 2110.5 |
1634601600000 | 2130.33 |
1634688000000 | 2139.18 |
1634774400000 | 2133.26 |
1634860800000 | 2133.91 |
1635120000000 | 2133.87 |
1635206400000 | 2137.18 |
1635292800000 | 2116.14 |
1635379200000 | 2104.27 |
1635465600000 | 2089.96 |
1635724800000 | 2088.57 |
1635811200000 | 2091.07 |
1635897600000 | 2087.88 |
1635984000000 | 2099.69 |
1636070400000 | 2088.53 |
1636329600000 | 2096.58 |
1636416000000 | 2104.93 |
1636502400000 | 2107.31 |
1636588800000 | 2110.91 |
1636675200000 | 2129.84 |
1636934400000 | 2135.46 |
1637020800000 | 2147.24 |
1637107200000 | 2139.43 |
1637193600000 | 2119.03 |
1637280000000 | 2114.06 |
1637539200000 | 2108.86 |
1637625600000 | 2094.18 |
1637712000000 | 2089.96 |
1637798400000 | 2093.19 |
1637884800000 | 2041.91 |
1638144000000 | 2031.89 |
1638230400000 | 2016.81 |
1638316800000 | 2039.72 |
1638403200000 | 2054.01 |
1638489600000 | 2037.24 |
1638748800000 | 2013.96 |
1638835200000 | 2052.1 |
1638921600000 | 2063.98 |
1639008000000 | 2081.5 |
1639094400000 | 2065.32 |
1639353600000 | 2056.84 |
1639440000000 | 2039.67 |
1639526400000 | 2029 |
1639612800000 | 2037.34 |
1639699200000 | 2021.81 |
1639958400000 | 1979.31 |
1640044800000 | 2002.73 |
1640131200000 | 2014.45 |
1640217600000 | 2031.08 |
1640304000000 | 2032.14 |
1640563200000 | 2034.32 |
1640649600000 | 2045.71 |
1640736000000 | 2032.61 |
1640822400000 | 2036.96 |
1640908800000 | 2056.23 |
1641168000000 | 2062 |
1641254400000 | 2064.31 |
1641340800000 | 2041.78 |
1641427200000 | 2032.66 |
1641513600000 | 2047.07 |
1641772800000 | 2060.5 |
1641859200000 | 2069.04 |
1641945600000 | 2105.97 |
1642032000000 | 2101.48 |
1642118400000 | 2091.08 |
1642377600000 | 2085.61 |
1642464000000 | 2066.48 |
1642550400000 | 2055.45 |
1642636800000 | 2080.18 |
1642723200000 | 2057.94 |
1642982400000 | 2026.32 |
1643068800000 | 1996.74 |
1643155200000 | 1994.67 |
1643241600000 | 1951.2 |
1643328000000 | 1954.67 |
1643587200000 | 1979.34 |
1643673600000 | 1985.44 |
1643760000000 | 1988.01 |
1643846400000 | 1985.41 |
1643932800000 | 2009.38 |
1644192000000 | 2004.53 |
1644278400000 | 2002.64 |
1644364800000 | 2038.39 |
1644451200000 | 2053.35 |
1644537600000 | 2033.33 |
1644796800000 | 1995.21 |
1644883200000 | 2002.6 |
1644969600000 | 2029.72 |
1645056000000 | 2033.73 |
1645142400000 | 2020.09 |
1645401600000 | 2007.11 |
1645488000000 | 1977.06 |
1645574400000 | 1984.45 |
1645660800000 | 1912.15 |
1645747200000 | 1931.76 |
1646006400000 | 1939.91 |
1646092800000 | 1949.04 |
1646179200000 | 1933.25 |
1646265600000 | 1934.09 |
1646352000000 | 1891.25 |
1646611200000 | 1826.82 |
1646697600000 | 1799.69 |
1646784000000 | 1813.71 |
1646870400000 | 1841.87 |
1646956800000 | 1811.99 |
1647216000000 | 1761.59 |
1647302400000 | 1709.71 |
1647388800000 | 1802.15 |
1647475200000 | 1872.63 |
1647561600000 | 1878.82 |
1647820800000 | 1857.76 |
1647907200000 | 1886 |
1647993600000 | 1900.59 |
1648080000000 | 1886.74 |
1648166400000 | 1863.86 |
1648425600000 | 1862.51 |
1648512000000 | 1879.68 |
1648598400000 | 1905.2 |
1648684800000 | 1893.52 |
1648771200000 | 1898.11 |
1649030400000 | 1930.81 |
1649116800000 | 1930.22 |
1649203200000 | 1904.61 |
1649289600000 | 1872.19 |
1649376000000 | 1876.16 |
1649635200000 | 1841.75 |
1649721600000 | 1836.32 |
1649808000000 | 1856.29 |
1649894400000 | 1858.41 |
1649980800000 | 1849.38 |
1650240000000 | 1832.76 |
1650326400000 | 1817.03 |
1650412800000 | 1817.06 |
1650499200000 | 1805.28 |
1650585600000 | 1791.69 |
1650844800000 | 1740.6 |
1650931200000 | 1753.23 |
1651017600000 | 1740.52 |
1651104000000 | 1757.51 |
1651190400000 | 1801.56 |
1651449600000 | 1797.86 |
1651536000000 | 1791.49 |
1651622400000 | 1777.29 |
1651708800000 | 1775.07 |
1651795200000 | 1722.18 |
1652054400000 | 1694.2 |
1652140800000 | 1681.15 |
1652227200000 | 1684.68 |
1652313600000 | 1642.18 |
1652400000000 | 1671.36 |
1652659200000 | 1676.25 |
1652745600000 | 1717.55 |
1652832000000 | 1725.85 |
1652918400000 | 1689 |
1653004800000 | 1727.96 |
1653264000000 | 1722 |
1653350400000 | 1692.88 |
1653436800000 | 1695.89 |
1653523200000 | 1698.42 |
1653609600000 | 1734.64 |
1653868800000 | 1774.48 |
1653955200000 | 1799.16 |
1654041600000 | 1785.89 |
1654128000000 | 1774.56 |
1654214400000 | 1773.91 |
1654473600000 | 1792.64 |
1654560000000 | 1777.74 |
1654646400000 | 1804.73 |
1654732800000 | 1796.93 |
1654819200000 | 1781.09 |
1655078400000 | 1718.59 |
1655164800000 | 1721.73 |
1655251200000 | 1721.52 |
1655337600000 | 1698.89 |
1655424000000 | 1696.95 |
1655683200000 | 1686.91 |
1655769600000 | 1715.96 |
1655856000000 | 1675.86 |
1655942400000 | 1685.05 |
1656028800000 | 1714.76 |
1656288000000 | 1742.91 |
1656374400000 | 1745.71 |
1656460800000 | 1718.17 |
1656547200000 | 1699.28 |
1656633600000 | 1686.11 |
1656892800000 | 1684.97 |
1656979200000 | 1692.16 |
1657065600000 | 1672.06 |
1657152000000 | 1694.04 |
1657238400000 | 1703.68 |
1657497600000 | 1678.97 |
1657584000000 | 1650.78 |
1657670400000 | 1659.53 |
1657756800000 | 1658.06 |
1657843200000 | 1646.59 |
1658102400000 | 1678.33 |
1658188800000 | 1676.06 |
1658275200000 | 1689.18 |
1658361600000 | 1696.55 |
1658448000000 | 1693.81 |
1658707200000 | 1689.16 |
1658793600000 | 1692.55 |
1658880000000 | 1691.5 |
1658966400000 | 1701.54 |
1659052800000 | 1696.7 |
1659312000000 | 1698.16 |
1659398400000 | 1680.92 |
1659484800000 | 1685.23 |
1659571200000 | 1697.18 |
1659657600000 | 1712.63 |
1659916800000 | 1703 |
1660003200000 | 1703.43 |
1660089600000 | 1686.7 |
1660176000000 | 1719.83 |
1660262400000 | 1726.12 |
1660521600000 | 1724.78 |
1660608000000 | 1724.11 |
1660694400000 | 1728.76 |
1660780800000 | 1718.94 |
1660867200000 | 1710.62 |
1661126400000 | 1690.59 |
1661212800000 | 1682.32 |
1661299200000 | 1676.35 |
1661385600000 | 1707.74 |
1661472000000 | 1715.18 |
1661731200000 | 1685.69 |
1661817600000 | 1698.89 |
1661904000000 | 1709.36 |
1661990400000 | 1679.15 |
1662076800000 | 1665.88 |
1662336000000 | 1656.68 |
1662422400000 | 1658.43 |
1662508800000 | 1642.55 |
1662595200000 | 1646.83 |
1662681600000 | 1663.47 |
1662940800000 | 1673.33 |
1663027200000 | 1686.88 |
1663113600000 | 1655.33 |
1663200000000 | 1650.48 |
1663286400000 | 1620.31 |
1663545600000 | 1607.63 |
1663632000000 | 1623.33 |
1663718400000 | 1599.9 |
1663804800000 | 1578.94 |
1663891200000 | 1552.43 |
1664150400000 | 1521.97 |
1664236800000 | 1528.1 |
1664323200000 | 1489.99 |
1664409600000 | 1487.2 |
1664496000000 | 1493.76 |
1664755200000 | 1478.33 |
1664841600000 | 1506 |
1664928000000 | 1539.41 |
1665014400000 | 1543.14 |
1665100800000 | 1520.98 |
1665360000000 | 1500.6 |
1665446400000 | 1458.79 |
1665532800000 | 1463.17 |
1665619200000 | 1441.12 |
1665705600000 | 1461.14 |
1665964800000 | 1458.67 |
1666051200000 | 1481.63 |
1666137600000 | 1458.54 |
1666224000000 | 1448.42 |
1666310400000 | 1443.72 |
1666569600000 | 1414.02 |
1666656000000 | 1413.28 |
1666742400000 | 1426.49 |
1666828800000 | 1442.54 |
1666915200000 | 1416.75 |
1667174400000 | 1420.21 |
1667260800000 | 1454.06 |
1667347200000 | 1463.73 |
1667433600000 | 1444.29 |
1667520000000 | 1479.28 |
1667779200000 | 1505.29 |
1667865600000 | 1510.61 |
1667952000000 | 1519.15 |
1668038400000 | 1497.86 |
1668124800000 | 1585.5 |
1668384000000 | 1595.08 |
1668470400000 | 1636.52 |
1668556800000 | 1627.68 |
1668643200000 | 1609.6 |
1668729600000 | 1606.79 |
1668988800000 | 1585.8699 |
1669075200000 | 1578.98 |
1669161600000 | 1587.35 |
1669248000000 | 1611.63 |
1669334400000 | 1608.39 |
1669593600000 | 1591.24 |
1669680000000 | 1629.64 |
1669766400000 | 1659.16 |
1669852800000 | 1679.36 |
1669939200000 | 1673.59 |
1670198400000 | 1699.06 |
1670284800000 | 1671.63 |
1670371200000 | 1648.81 |
1670457600000 | 1668.21 |
1670544000000 | 1688.79 |
1670803200000 | 1666.76 |
1670889600000 | 1666.5 |
1670976000000 | 1688.27 |
1671062400000 | 1665.27 |
1671148800000 | 1657.25 |
1671408000000 | 1654.44 |
1671494400000 | 1634.91 |
1671580800000 | 1634.93 |
1671667200000 | 1656.6 |
1671753600000 | 1628.77 |
1672012800000 | 1636.47 |
1672099200000 | 1647.8699 |
1672185600000 | 1644.79 |
1672272000000 | 1637.02 |
1672358400000 | 1639.27 |
1672617600000 | 1639.88 |
1672704000000 | 1653.74 |
1672790400000 | 1674.66 |
1672876800000 | 1689.93 |
1672963200000 | 1691.7 |
1673222400000 | 1738.42 |
1673308800000 | 1737.34 |
1673395200000 | 1741.21 |
1673481600000 | 1740.32 |
1673568000000 | 1760.89 |
1673827200000 | 1766.22 |
1673913600000 | 1760 |
1674000000000 | 1763.3 |
1674086400000 | 1763.81 |
1674172800000 | 1777.94 |
1674432000000 | 1778.32 |
1674518400000 | 1776.6 |
1674604800000 | 1777.67 |
1674691200000 | 1798.24 |
1674777600000 | 1797.05 |
1675036800000 | 1786.08 |
1675123200000 | 1767.57 |
1675209600000 | 1787.4 |
1675296000000 | 1795.51 |
1675382400000 | 1789.25 |
1675641600000 | 1747.01 |
1675728000000 | 1751.74 |
1675814400000 | 1761.49 |
1675900800000 | 1770.54 |
1675987200000 | 1751.09 |
1676246400000 | 1743.86 |
1676332800000 | 1748.47 |
1676419200000 | 1728.06 |
1676505600000 | 1741.28 |
1676592000000 | 1718.31 |
1676851200000 | 1730.75 |
1676937600000 | 1715.66 |
1677024000000 | 1690.92 |
1677110400000 | 1703.59 |
1677196800000 | 1679.29 |
1677456000000 | 1666.92 |
1677542400000 | 1661.91 |
1677628800000 | 1695.27 |
1677715200000 | 1690.77 |
1677801600000 | 1707.11 |
1678060800000 | 1716.99 |
1678147200000 | 1712.36 |
1678233600000 | 1687.65 |
1678320000000 | 1672.19 |
1678406400000 | 1644.8 |
1678665600000 | 1662.3 |
1678752000000 | 1631.64 |
1678838400000 | 1645.01 |
1678924800000 | 1631.56 |
1679011200000 | 1657.6 |
1679270400000 | 1636.1099 |
1679356800000 | 1650.92 |
1679443200000 | 1667.23 |
1679529600000 | 1696.66 |
1679616000000 | 1687.44 |
1679875200000 | 1670.79 |
1679961600000 | 1678.22 |
1680048000000 | 1694.84 |
1680134400000 | 1702.27 |
1680220800000 | 1714.05 |
1680480000000 | 1708.9 |
1680566400000 | 1705.38 |
1680652800000 | 1711.45 |
1680739200000 | 1705.21 |
1680825600000 | 1711.33 |
1681084800000 | 1715.35 |
1681171200000 | 1723.59 |
1681257600000 | 1715.86 |
1681344000000 | 1719.79 |
1681430400000 | 1729.92 |
1681689600000 | 1733.42 |
1681776000000 | 1725.63 |
1681862400000 | 1710.55 |
1681948800000 | 1706.63 |
1682035200000 | 1688.99 |
1682294400000 | 1683.17 |
1682380800000 | 1661.88 |
1682467200000 | 1666.75 |
1682553600000 | 1672.44 |
1682640000000 | 1682.66 |
1682899200000 | 1682.7 |
1682985600000 | 1684.93 |
1683072000000 | 1674.92 |
1683158400000 | 1691.09 |
1683244800000 | 1693.88 |
1683504000000 | 1706.08 |
1683590400000 | 1692.84 |
1683676800000 | 1688.35 |
1683763200000 | 1685.37 |
1683849600000 | 1674.88 |
1684108800000 | 1684.15 |
1684195200000 | 1688.74 |
1684281600000 | 1683.81 |
1684368000000 | 1691.37 |
1684454400000 | 1691.41 |
1684713600000 | 1704.15 |
1684800000000 | 1698.77 |
1684886400000 | 1686.32 |
1684972800000 | 1674.79 |
1685059200000 | 1689.29 |
1685318400000 | 1689.61 |
1685404800000 | 1692.88 |
1685491200000 | 1678.87 |
1685577600000 | 1680.58 |
1685664000000 | 1717.63 |
1685923200000 | 1717.58 |
1686009600000 | 1718.15 |
1686096000000 | 1731.28 |
1686182400000 | 1726.92 |
1686268800000 | 1740.64 |
1686528000000 | 1743.98 |
1686614400000 | 1765.15 |
1686700800000 | 1762.12 |
1686787200000 | 1777.2 |
1686873600000 | 1792.26 |
1687132800000 | 1778.59 |
1687219200000 | 1764.3 |
1687305600000 | 1747.78 |
1687392000000 | 1744.83 |
1687478400000 | 1727.68 |
1687737600000 | 1723.24 |
1687824000000 | 1735.17 |
1687910400000 | 1733.31 |
1687996800000 | 1723.03 |
1688083200000 | 1729.52 |
1688342400000 | 1756.63 |
1688428800000 | 1763.85 |
1688515200000 | 1752.91 |
1688601600000 | 1730.96 |
1688688000000 | 1716.57 |
1688947200000 | 1720.04 |
1689033600000 | 1746.54 |
1689120000000 | 1759.22 |
1689206400000 | 1787.14 |
1689292800000 | 1807.09 |
1689552000000 | 1807.26 |
1689638400000 | 1794.42 |
1689724800000 | 1790.26 |
1689811200000 | 1785.74 |
1689897600000 | 1776.99 |
1690156800000 | 1770.84 |
1690243200000 | 1806.32 |
1690329600000 | 1800.18 |
1690416000000 | 1808.65 |
1690502400000 | 1821.5 |
1690761600000 | 1832.22 |
1690848000000 | 1830.63 |
1690934400000 | 1789.34 |
1691020800000 | 1785.69 |
1691107200000 | 1787.71 |
1691366400000 | 1788.39 |
1691452800000 | 1768.13 |
1691539200000 | 1776.43 |
1691625600000 | 1771.27 |
1691712000000 | 1753.81 |
1691971200000 | 1734.53 |
1692057600000 | 1729.52 |
1692144000000 | 1717.43 |
1692230400000 | 1716.24 |
1692316800000 | 1698.02 |
1692576000000 | 1690.72 |
1692662400000 | 1703.88 |
1692748800000 | 1706.17 |
1692835200000 | 1732.01 |
1692921600000 | 1711.22 |
1693180800000 | 1721.9 |
1693267200000 | 1740.39 |
1693353600000 | 1742.46 |
1693440000000 | 1737.29 |
1693526400000 | 1746.48 |
1693785600000 | 1769.48 |
1693872000000 | 1756.12 |
1693958400000 | 1751.76 |
1694044800000 | 1738.04 |
1694131200000 | 1740.14 |
1694390400000 | 1744.75 |
1694476800000 | 1737.84 |
1694563200000 | 1735.04 |
1694649600000 | 1750.93 |
1694736000000 | 1758.02 |
1694995200000 | 1741.33 |
1695081600000 | 1737.72 |
1695168000000 | 1726.15 |
1695254400000 | 1701.66 |
1695340800000 | 1716.56 |
1695600000000 | 1706.05 |
1695686400000 | 1687.51 |
1695772800000 | 1692.87 |
1695859200000 | 1683.76 |
1695945600000 | 1697.2 |
1696204800000 | 1701.66 |
1696291200000 | 1682.9 |
1696377600000 | 1660.06 |
1696464000000 | 1668.42 |
1696550400000 | 1681.95 |
1696809600000 | 1677.77 |
1696896000000 | 1686.06 |
1696982400000 | 1709.02 |
1697068800000 | 1724.2 |
1697155200000 | 1703.16 |
1697414400000 | 1688.84 |
1697500800000 | 1696.29 |
1697587200000 | 1685.29 |
1697673600000 | 1662.3 |
1697760000000 | 1652.92 |
1698019200000 | 1635 |
1698105600000 | 1641.1199 |
1698192000000 | 1641.64 |
1698278400000 | 1617.7 |
1698364800000 | 1636.55 |
1698624000000 | 1640.66 |
1698710400000 | 1625.21 |
1698796800000 | 1622.81 |
1698883200000 | 1648.92 |
1698969600000 | 1675.49 |
1699228800000 | 1719.55 |
1699315200000 | 1704.66 |
1699401600000 | 1700.06 |
1699488000000 | 1697.43 |
1699574400000 | 1682.66 |
1699833600000 | 1690.79 |
1699920000000 | 1694.61 |
1700006400000 | 1740.43 |
1700092800000 | 1740.08 |
1700179200000 | 1730.33 |
1700438400000 | 1746.98 |
1700524800000 | 1757.62 |
1700611200000 | 1748.83 |
1700697600000 | 1757 |
1700784000000 | 1743.44 |
1701043200000 | 1738.9 |
1701129600000 | 1753.2 |
1701216000000 | 1751.26 |
1701302400000 | 1759.32 |
1701388800000 | 1746.67 |
1701648000000 | 1749.42 |
1701734400000 | 1735.96 |
1701820800000 | 1742.17 |
1701907200000 | 1733.05 |
1701993600000 | 1743.93 |
1702252800000 | 1741 |
1702339200000 | 1747.97 |
1702425600000 | 1738.05 |
1702512000000 | 1766.05 |
1702598400000 | 1784.29 |
1702857600000 | 1777.75 |
1702944000000 | 1771.23 |
1703030400000 | 1769.82 |
1703116800000 | 1771.09 |
1703203200000 | 1763.55 |
1703462400000 | 1764.43 |
1703548800000 | 1773.54 |
1703635200000 | 1791.94 |
1703721600000 | 1819.54 |
1703808000000 | 1823.76 |
1704153600000 | 1812.65 |
1704240000000 | 1792.69 |
1704326400000 | 1794.74 |
1704412800000 | 1787.82 |
1704672000000 | 1774.34 |
1704758400000 | 1772.27 |
1704844800000 | 1764.36 |
1704931200000 | 1776.08 |
1705017600000 | 1776.45 |
1705276800000 | 1775.76 |
1705363200000 | 1751.14 |
1705449600000 | 1708.66 |
1705536000000 | 1714.09 |
1705622400000 | 1731.62 |
1705881600000 | 1721.5 |
1705968000000 | 1727.04 |
1706054400000 | 1748.36 |
1706140800000 | 1760.93 |
1706227200000 | 1752.95 |
1706486400000 | 1766.48 |
1706572800000 | 1751.24 |
1706659200000 | 1742.23 |
1706745600000 | 1750.92 |
1706832000000 | 1768.77 |
1707091200000 | 1756.16 |
1707177600000 | 1784.59 |
1707264000000 | 1791.48 |
1707350400000 | 1787.02 |
1707436800000 | 1782.18 |
1707696000000 | 1777.64 |
1707782400000 | 1783.48 |
1707868800000 | 1786.8 |
1707955200000 | 1803.67 |
1708041600000 | 1820.04 |
1708300800000 | 1820.78 |
1708387200000 | 1823.16 |
1708473600000 | 1825.66 |
1708560000000 | 1846.18 |
1708646400000 | 1847.26 |
1708905600000 | 1840.85 |
1708992000000 | 1842.79 |
1709078400000 | 1828.12 |
1709164800000 | 1834.31 |
1709251200000 | 1842.16 |
1709510400000 | 1856.57 |
1709596800000 | 1841.03 |
1709683200000 | 1849.84 |
1709769600000 | 1854.96 |
1709856000000 | 1869.81 |
1710115200000 | 1873.1 |
1710201600000 | 1890.47 |
1710288000000 | 1877.03 |
1710374400000 | 1886.25 |
1710460800000 | 1861.16 |
1710720000000 | 1871.49 |
1710806400000 | 1851.08 |
1710892800000 | 1854.94 |
1710979200000 | 1891.82 |
1711065600000 | 1875.35 |
1711324800000 | 1871.27 |
1711411200000 | 1878.38 |
1711497600000 | 1869.35 |
1711584000000 | 1877.81 |
1711670400000 | 1883.35 |
1711929600000 | 1888.36 |
1712016000000 | 1901.73 |
1712102400000 | 1890.2 |
1712188800000 | 1897.66 |
1712275200000 | 1892.62 |
1712534400000 | 1895.08 |
1712620800000 | 1904.2 |
1712707200000 | 1914.78 |
1712793600000 | 1909.32 |
1712880000000 | 1888.76 |
1713139200000 | 1868.23 |
1713225600000 | 1830.59 |
1713312000000 | 1838.98 |
1713398400000 | 1853.13 |
1713484800000 | 1821.11 |
1713744000000 | 1832.55 |
1713830400000 | 1845.79 |
1713916800000 | 1881.85 |
1714003200000 | 1870.73 |
1714089600000 | 1891.27 |
1714348800000 | 1908.24 |
1714435200000 | 1904.91 |
1714521600000 | 1904.74 |
1714608000000 | 1913.48 |
1714694400000 | 1926.16 |
1714953600000 | 1935.01 |
1715040000000 | 1936.35 |
1715126400000 | 1931.46 |
1715212800000 | 1922.62 |
1715299200000 | 1939.41 |
1715558400000 | 1948.28 |
1715644800000 | 1957.01 |
1715731200000 | 1964.45 |
1715817600000 | 1993.21 |
1715904000000 | 1997.42 |
1716163200000 | 2001.53 |
1716249600000 | 1987.06 |
1716336000000 | 1996.28 |
1716422400000 | 1993.22 |
1716508800000 | 1977.07 |
1716768000000 | 1995.33 |
1716854400000 | 1993.81 |
1716940800000 | 1965.81 |
1717027200000 | 1937.07 |
1717113600000 | 1925.79 |
1717372800000 | 1969.71 |
1717459200000 | 1929.57 |
1717545600000 | 1953.54 |
1717632000000 | 1972.83 |
1717718400000 | 1985.66 |
1717977600000 | 1979.91 |
1718064000000 | 1972.8 |
1718150400000 | 1981.88 |
1718236800000 | 2000.01 |
1718323200000 | 2003.7 |
1718582400000 | 1998.97 |
1718668800000 | 2011.32 |
1718755200000 | 2034.35 |
1718841600000 | 2035.98 |
1718928000000 | 2019.51 |
1719187200000 | 2007.21 |
1719273600000 | 2011.97 |
1719360000000 | 2018.22 |
1719446400000 | 2010.78 |
1719532800000 | 2020.67 |
1719792000000 | 2025.92 |
1719878400000 | 2013.53 |
1719964800000 | 2032.49 |
1720051200000 | 2056.44 |
1720137600000 | 2060.54 |
1720396800000 | 2062.59 |
1720483200000 | 2069.7 |
1720569600000 | 2067.09 |
1720656000000 | 2091.9899 |
1720742400000 | 2088.08 |
1721001600000 | 2082.59 |
1721088000000 | 2077.01 |
1721174400000 | 2068.01 |
1721260800000 | 2057.87 |
1721347200000 | 2021.64 |
1721606400000 | 2009.81 |
1721692800000 | 2015.91 |
1721779200000 | 2011.51 |
1721865600000 | 1996.45 |
1721952000000 | 1993.7 |
1722211200000 | 2005.96 |
1722297600000 | 1998.33 |
1722384000000 | 2020.23 |
1722470400000 | 2031.5 |
1722556800000 | 1979.59 |
1722816000000 | 1885.2 |
1722902400000 | 1909.17 |
1722988800000 | 1950.29 |
1723075200000 | 1938.18 |
1723161600000 | 1971.26 |
1723420800000 | 1980.34 |
1723507200000 | 1979.45 |
1723593600000 | 1988.74 |
1723680000000 | 1984.62 |
1723766400000 | 2021.51 |
1724025600000 | 2039.67 |
1724112000000 | 2045.71 |
1724198400000 | 2037.86 |
1724284800000 | 2040.61 |
1724371200000 | 2038.08 |
1724630400000 | 2052.16 |
1724716800000 | 2045.91 |
1724803200000 | 2043.14 |
1724889600000 | 2039.92 |
1724976000000 | 2052.3 |
1725235200000 | 2042.61 |
1725321600000 | 2034.06 |
1725408000000 | 1996.69 |
1725494400000 | 2002.26 |
1725580800000 | 2001.98 |
1725840000000 | 1979.91 |
1725926400000 | 1981.04 |
1726012800000 | 1974.46 |
1726099200000 | 2008.21 |
1726185600000 | 2018.81 |
1726444800000 | 2025.68 |
1726531200000 | 2032.38 |
1726617600000 | 2024.2 |
1726704000000 | 2047.22 |
1726790400000 | 2062.4 |
1727049600000 | 2069.35 |
1727136000000 | 2107.21 |
1727222400000 | 2116.85 |
1727308800000 | 2167.9899 |
1727395200000 | 2195.7 |
1727654400000 | 2201.35 |
1727740800000 | 2206.93 |
1727827200000 | 2238.93 |
1727913600000 | 2212.19 |
1728000000000 | 2219.43 |
1728259200000 | 2227.48 |
1728345600000 | 2177.26 |
1728432000000 | 2159.48 |
1728518400000 | 2174.63 |
1728604800000 | 2177.07 |
1728864000000 | 2179.77 |
1728950400000 | 2159.14 |
1729036800000 | 2148.35 |
1729123200000 | 2130.77 |
1729209600000 | 2167.66 |
1729468800000 | 2156.07 |
1729555200000 | 2139.83 |
1729641600000 | 2143.92 |
1729728000000 | 2125.78 |
1729814400000 | 2123.06 |
1730160000000 | 2131.76 |
1730246400000 | 2126.14 |
1730332800000 | 2114.98 |
1730419200000 | 2108.5 |
1730678400000 | 2120.43 |
1730764800000 | 2141.14 |
1730937600000 | 2125.69 |
1731024000000 | 2148.6 |
1731283200000 | 2116.78 |
1731456000000 | 2067.55 |
1731542400000 | 2027.36 |
1731628800000 | 2030.04 |
STOXX Emerging Asia All Cap | STOXX Emerging Markets All Cap | |
---|---|---|
2017 | 41.637740061752 | 38.1418863624 |
2018 | -16.064888208191 | -15.71715618689 |
2019 | 18.655850396498 | 19.422456386872 |
2020 | 29.251795502555 | 19.987685664342 |
2021 | -1.8253660847373 | -1.2303801472855 |
2022 | -20.277887201335 | -20.805275435793 |
2023 | 11.254399824311 | 12.465440780807 |
2024 | 12.570823994727 | 8.9110189819379 |
Methodology
The STOXX Emerging Asia All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Emerging Asia. STOXX Emerging Asia All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH1213331726 | SWEAACR | .SWEAACR | |
Gross Return EUR | CH1213331734 | SWEAACGR | .SWEAACGR | |
Price EUR | CH1213331742 | SWEAACP | .SWEAACP | |
Gross Return USD | CH1213331700 | SWEAACGV | .SWEAACGV | |
Price USD | CH1213331718 | SWEAACL | .SWEAACL | |
Net Return USD | CH1213331692 | SWEAACV | .SWEAACV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
TSMC | Technology | Taiwan | 9.636% |
TENCENT HOLDINGS | Technology | China | 4.084% |
Samsung Electronics Co Ltd | Telecommunications | South Korea | 2.592% |
ALIBABA GROUP HOLDING | Retail | China | 2.310% |
HDFC Bank Ltd | Banks | India | 1.552% |
MEITUAN | Technology | China | 1.546% |
Reliance Industries Ltd | Energy | India | 1.358% |
Infosys Ltd | Technology | India | 1.072% |
ICICI Bank Ltd | Banks | India | 1.038% |
CHINA CONSTRUCTION BANK CORP H | Banks | China | 0.952% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.