Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
INDUSTRY INDICES
STOXX Emerging Markets Consumer Discretionary
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Emerging Markets Consumer Discretionary Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Emerging Markets in the ICB Consumer Discretionary Industry. STOXX Emerging Markets Consumer Discretionary Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Emerging Markets Consumer Discretionary | 2,880.9 | 1,313.7 | 4.5 | 0.9 | 405.3 | 0.0 | 30.9 | 0.0 | 12.7 |
| STOXX Emerging Markets | 30,295.6 | 10,866.8 | 4.6 | 0.9 | 1,184.6 | 0.0 | 10.9 | 0.0 | 6.3 |
Supersector weighting (top 10)
| Retail | 43.3 |
|---|---|
| Automobiles and Parts | 24.9 |
| Consumer Products and Services | 20.9 |
| Travel and Leisure | 8.2 |
| Media | 2.8 |
Country weighting
| China | 62.4 |
|---|---|
| India | 17.1 |
| South Korea | 9.5 |
| Taiwan | 1.8 |
| Poland | 1.6 |
| Mexico | 1.4 |
| Chile | 1.3 |
| Indonesia | 0.7 |
| Turkey | 0.7 |
| Philippines | 0.7 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Emerging Markets Consumer Discretionary | -3.8 | 32.8 | 27.6 | 79.9 | -15.1 | N/A | N/A | 27.6 | 21.6 | -3.2 |
| STOXX Emerging Markets | 4.6 | 32.0 | 27.3 | 79.4 | 44.2 | N/A | N/A | 27.3 | 21.5 | 7.6 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Emerging Markets Consumer Discretionary | N/A | N/A | 23.9 | 22.7 | 26.4 | N/A | N/A | 0.8 | 0.7 | -0.2 |
| STOXX Emerging Markets | N/A | N/A | 15.1 | 14.3 | 15.8 | N/A | N/A | 1.4 | 1.1 | 0.3 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Emerging Markets Consumer Discretionary | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 10.3 | 14.4 | 13.7 | 12.5 | 15.3 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Emerging Markets Consumer Discretionary | 1.4 | 1.4 | 1.3 | 1.4 | 1.4 | -9.0 | 0.1 | 0.1 | 0.1 | -0.6 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2025
INDUSTRY INDICES
STOXX Emerging Markets Consumer Discretionary
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Emerging Markets Consumer Discretionary | 19.6 | 18.9 | 18.2 | 18.1 | 2.3 | 2.1 | 0.8 | 7.6 |
| STOXX Emerging Markets | 19.9 | 16.0 | 17.7 | 15.4 | 2.1 | 3.0 | 1.1 | 0.6 |
Performance and annual returns
| STOXX Emerging Markets Consumer Discretionary | |
|---|---|
| 1222041600000 | 1000 |
| 1222128000000 | 986.25 |
| 1222214400000 | 989.26 |
| 1222300800000 | 991.85 |
| 1222387200000 | 985.48 |
| 1222646400000 | 945.28 |
| 1222732800000 | 950.26 |
| 1222819200000 | 957.72 |
| 1222905600000 | 928.09 |
| 1222992000000 | 914.06 |
| 1223251200000 | 840.35 |
| 1223337600000 | 819.88 |
| 1223424000000 | 752.7 |
| 1223510400000 | 762.78 |
| 1223596800000 | 745.68 |
| 1223856000000 | 791.96 |
| 1223942400000 | 826.47 |
| 1224028800000 | 789.93 |
| 1224115200000 | 707.45 |
| 1224201600000 | 698.75 |
| 1224460800000 | 720.51 |
| 1224547200000 | 706.85 |
| 1224633600000 | 649.6 |
| 1224720000000 | 617.98 |
| 1224806400000 | 571.37 |
| 1225065600000 | 565.53 |
| 1225152000000 | 599.4 |
| 1225238400000 | 622.55 |
| 1225324800000 | 702.67 |
| 1225411200000 | 707.33 |
| 1225670400000 | 726.45 |
| 1225756800000 | 742.55 |
| 1225843200000 | 732.46 |
| 1225929600000 | 676.68 |
| 1226016000000 | 686.06 |
| 1226275200000 | 688.94 |
| 1226361600000 | 669.16 |
| 1226448000000 | 646.11 |
| 1226534400000 | 640.61 |
| 1226620800000 | 643.78 |
| 1226880000000 | 633.47 |
| 1226966400000 | 606.94 |
| 1227052800000 | 598.68 |
| 1227139200000 | 563.96 |
| 1227225600000 | 573.67 |
| 1227484800000 | 576.43 |
| 1227571200000 | 580.94 |
| 1227657600000 | 595.5 |
| 1227744000000 | 608.04 |
| 1227830400000 | 612.45 |
| 1228089600000 | 598.96 |
| 1228176000000 | 582.73 |
| 1228262400000 | 584.19 |
| 1228348800000 | 579.36 |
| 1228435200000 | 580.92 |
| 1228694400000 | 615.82 |
| 1228780800000 | 619.66 |
| 1228867200000 | 647.21 |
| 1228953600000 | 659.56 |
| 1229040000000 | 636.14 |
| 1229299200000 | 648.27 |
| 1229385600000 | 661.05 |
| 1229472000000 | 683.2 |
| 1229558400000 | 692.47 |
| 1229644800000 | 686.91 |
| 1229904000000 | 675.39 |
| 1229990400000 | 656.55 |
| 1230076800000 | 658.45 |
| 1230163200000 | 660.23 |
| 1230249600000 | 659.17 |
| 1230508800000 | 673.53 |
| 1230595200000 | 681.87 |
| 1230681600000 | 682.62 |
| 1230854400000 | 687.24 |
| 1231113600000 | 705.91 |
| 1231200000000 | 713.18 |
| 1231286400000 | 714 |
| 1231372800000 | 684.79 |
| 1231459200000 | 674.33 |
| 1231718400000 | 657.99 |
| 1231804800000 | 653.6 |
| 1231891200000 | 652.58 |
| 1231977600000 | 622.72 |
| 1232064000000 | 637.86 |
| 1232323200000 | 638.26 |
| 1232409600000 | 621.42 |
| 1232496000000 | 614.25 |
| 1232582400000 | 614.32 |
| 1232668800000 | 600.81 |
| 1232928000000 | 604.6 |
| 1233014400000 | 606.14 |
| 1233100800000 | 628.26 |
| 1233187200000 | 624.19 |
| 1233273600000 | 617.85 |
| 1233532800000 | 607.19 |
| 1233619200000 | 612.86 |
| 1233705600000 | 622.07 |
| 1233792000000 | 620.76 |
| 1233878400000 | 639.19 |
| 1234137600000 | 641.35 |
| 1234224000000 | 630.62 |
| 1234310400000 | 620.11 |
| 1234396800000 | 615.86 |
| 1234483200000 | 627.75 |
| 1234742400000 | 618.89 |
| 1234828800000 | 592.91 |
| 1234915200000 | 583.57 |
| 1235001600000 | 586.12 |
| 1235088000000 | 566.52 |
| 1235347200000 | 577.15 |
| 1235433600000 | 569.78 |
| 1235520000000 | 574.61 |
| 1235606400000 | 571.83 |
| 1235692800000 | 562.99 |
| 1235952000000 | 534.45 |
| 1236038400000 | 538.38 |
| 1236124800000 | 549.3 |
| 1236211200000 | 543.69 |
| 1236297600000 | 545.5 |
| 1236556800000 | 547.92 |
| 1236643200000 | 563.5 |
| 1236729600000 | 579.8 |
| 1236816000000 | 587.39 |
| 1236902400000 | 603.28 |
| 1237161600000 | 622.71 |
| 1237248000000 | 634.2 |
| 1237334400000 | 635.26 |
| 1237420800000 | 642.68 |
| 1237507200000 | 637.98 |
| 1237766400000 | 664.96 |
| 1237852800000 | 673.42 |
| 1237939200000 | 679.41 |
| 1238025600000 | 695.53 |
| 1238112000000 | 689.71 |
| 1238371200000 | 656.24 |
| 1238457600000 | 669.81 |
| 1238544000000 | 691.14 |
| 1238630400000 | 733.28 |
| 1238716800000 | 740.17 |
| 1238976000000 | 755.08 |
| 1239062400000 | 747.44 |
| 1239148800000 | 735.69 |
| 1239235200000 | 764.52 |
| 1239321600000 | 768.74 |
| 1239580800000 | 782.81 |
| 1239667200000 | 790.22 |
| 1239753600000 | 790.81 |
| 1239840000000 | 797.59 |
| 1239926400000 | 792.02 |
| 1240185600000 | 785.21 |
| 1240272000000 | 781.64 |
| 1240358400000 | 795.83 |
| 1240444800000 | 804.13 |
| 1240531200000 | 813.75 |
| 1240790400000 | 783.65 |
| 1240876800000 | 768.24 |
| 1240963200000 | 795.92 |
| 1241049600000 | 825.68 |
| 1241136000000 | 825.19 |
| 1241395200000 | 865.1 |
| 1241481600000 | 871.26 |
| 1241568000000 | 879.44 |
| 1241654400000 | 879.2 |
| 1241740800000 | 892.32 |
| 1242000000000 | 888.5 |
| 1242086400000 | 882.88 |
| 1242172800000 | 881.41 |
| 1242259200000 | 869.58 |
| 1242345600000 | 880.27 |
| 1242604800000 | 897.11 |
| 1242691200000 | 921.45 |
| 1242777600000 | 932.2 |
| 1242864000000 | 919.98 |
| 1242950400000 | 915.87 |
| 1243209600000 | 923.25 |
| 1243296000000 | 908.43 |
| 1243382400000 | 921.4 |
| 1243468800000 | 944.67 |
| 1243555200000 | 952.51 |
| 1243814400000 | 979.74 |
| 1243900800000 | 972.33 |
| 1243987200000 | 965.45 |
| 1244073600000 | 959.64 |
| 1244160000000 | 967.94 |
| 1244419200000 | 951 |
| 1244505600000 | 947.42 |
| 1244592000000 | 973.2 |
| 1244678400000 | 972.43 |
| 1244764800000 | 972.2 |
| 1245024000000 | 953.56 |
| 1245110400000 | 947.8 |
| 1245196800000 | 939.35 |
| 1245283200000 | 930.63 |
| 1245369600000 | 941.47 |
| 1245628800000 | 927.25 |
| 1245715200000 | 912.58 |
| 1245801600000 | 932.92 |
| 1245888000000 | 945.57 |
| 1245974400000 | 959.88 |
| 1246233600000 | 958.99 |
| 1246320000000 | 957.99 |
| 1246406400000 | 969.09 |
| 1246492800000 | 963.09 |
| 1246579200000 | 965.34 |
| 1246838400000 | 962.31 |
| 1246924800000 | 967.93 |
| 1247011200000 | 966.47 |
| 1247097600000 | 968.09 |
| 1247184000000 | 959.56 |
| 1247443200000 | 935.29 |
| 1247529600000 | 958.98 |
| 1247616000000 | 992.43 |
| 1247702400000 | 1002.2 |
| 1247788800000 | 1014.38 |
| 1248048000000 | 1047.51 |
| 1248134400000 | 1052.83 |
| 1248220800000 | 1055.39 |
| 1248307200000 | 1068.32 |
| 1248393600000 | 1073.24 |
| 1248652800000 | 1087.78 |
| 1248739200000 | 1093.16 |
| 1248825600000 | 1081.15 |
| 1248912000000 | 1091.74 |
| 1248998400000 | 1109.94 |
| 1249257600000 | 1138.04 |
| 1249344000000 | 1150.02 |
| 1249430400000 | 1138.23 |
| 1249516800000 | 1134.04 |
| 1249603200000 | 1134.95 |
| 1249862400000 | 1138.33 |
| 1249948800000 | 1128.77 |
| 1250035200000 | 1121.76 |
| 1250121600000 | 1138.39 |
| 1250208000000 | 1133.71 |
| 1250467200000 | 1095.79 |
| 1250553600000 | 1106.55 |
| 1250640000000 | 1106.12 |
| 1250726400000 | 1135.51 |
| 1250812800000 | 1145.89 |
| 1251072000000 | 1172.27 |
| 1251158400000 | 1155.83 |
| 1251244800000 | 1148.07 |
| 1251331200000 | 1140.97 |
| 1251417600000 | 1159.98 |
| 1251676800000 | 1147.95 |
| 1251763200000 | 1164.58 |
| 1251849600000 | 1152.74 |
| 1251936000000 | 1151.34 |
| 1252022400000 | 1160.92 |
| 1252281600000 | 1183.72 |
| 1252368000000 | 1193.88 |
| 1252454400000 | 1173.75 |
| 1252540800000 | 1185.72 |
| 1252627200000 | 1188.1 |
| 1252886400000 | 1177.34 |
| 1252972800000 | 1205.81 |
| 1253059200000 | 1232.1 |
| 1253145600000 | 1234.22 |
| 1253232000000 | 1236.7 |
| 1253491200000 | 1235.82 |
| 1253577600000 | 1254.54 |
| 1253664000000 | 1256.94 |
| 1253750400000 | 1245.73 |
| 1253836800000 | 1261.69 |
| 1254096000000 | 1240.38 |
| 1254182400000 | 1254.15 |
| 1254268800000 | 1257.91 |
| 1254355200000 | 1228.88 |
| 1254441600000 | 1218.83 |
| 1254700800000 | 1217.8 |
| 1254787200000 | 1237.11 |
| 1254873600000 | 1235.49 |
| 1254960000000 | 1254.44 |
| 1255046400000 | 1269.6 |
| 1255305600000 | 1271.8 |
| 1255392000000 | 1275.99 |
| 1255478400000 | 1295.74 |
| 1255564800000 | 1297.71 |
| 1255651200000 | 1272.21 |
| 1255910400000 | 1285.66 |
| 1255996800000 | 1293.56 |
| 1256083200000 | 1289.27 |
| 1256169600000 | 1273.55 |
| 1256256000000 | 1298.48 |
| 1256515200000 | 1304.79 |
| 1256601600000 | 1293.84 |
| 1256688000000 | 1260.29 |
| 1256774400000 | 1259.12 |
| 1256860800000 | 1250.25 |
| 1257120000000 | 1235.62 |
| 1257206400000 | 1223.19 |
| 1257292800000 | 1252.09 |
| 1257379200000 | 1243.26 |
| 1257465600000 | 1262.63 |
| 1257724800000 | 1281.9 |
| 1257811200000 | 1288.82 |
| 1257897600000 | 1305.72 |
| 1257984000000 | 1294.47 |
| 1258070400000 | 1296.11 |
| 1258329600000 | 1320.81 |
| 1258416000000 | 1306.75 |
| 1258502400000 | 1308.78 |
| 1258588800000 | 1306.3 |
| 1258675200000 | 1305.05 |
| 1258934400000 | 1311.58 |
| 1259020800000 | 1312.02 |
| 1259107200000 | 1322.43 |
| 1259193600000 | 1301.8 |
| 1259280000000 | 1273.41 |
| 1259539200000 | 1301.8 |
| 1259625600000 | 1331.53 |
| 1259712000000 | 1351 |
| 1259798400000 | 1361.96 |
| 1259884800000 | 1372.05 |
| 1260144000000 | 1379.19 |
| 1260230400000 | 1370.35 |
| 1260316800000 | 1364.23 |
| 1260403200000 | 1364.89 |
| 1260489600000 | 1367.18 |
| 1260748800000 | 1380.34 |
| 1260835200000 | 1385.56 |
| 1260921600000 | 1389.84 |
| 1261008000000 | 1368.65 |
| 1261094400000 | 1363.05 |
| 1261353600000 | 1357.22 |
| 1261440000000 | 1368.76 |
| 1261526400000 | 1380.82 |
| 1261612800000 | 1399.32 |
| 1261699200000 | 1399.65 |
| 1261958400000 | 1400.78 |
| 1262044800000 | 1407 |
| 1262131200000 | 1415.31 |
| 1262217600000 | 1415.92 |
| 1262563200000 | 1438.66 |
| 1262649600000 | 1430.51 |
| 1262736000000 | 1430 |
| 1262822400000 | 1404.99 |
| 1262908800000 | 1406 |
| 1263168000000 | 1411.43 |
| 1263254400000 | 1409.12 |
| 1263340800000 | 1397.29 |
| 1263427200000 | 1405.22 |
| 1263513600000 | 1407.15 |
| 1263772800000 | 1411.86 |
| 1263859200000 | 1406.66 |
| 1263945600000 | 1389.68 |
| 1264032000000 | 1380.5 |
| 1264118400000 | 1348.52 |
| 1264377600000 | 1345.07 |
| 1264464000000 | 1315.08 |
| 1264550400000 | 1311.28 |
| 1264636800000 | 1338.6 |
| 1264723200000 | 1338.46 |
| 1264982400000 | 1345.72 |
| 1265068800000 | 1346.08 |
| 1265155200000 | 1361.19 |
| 1265241600000 | 1345.46 |
| 1265328000000 | 1301.6 |
| 1265587200000 | 1298.02 |
| 1265673600000 | 1312.67 |
| 1265760000000 | 1314.31 |
| 1265846400000 | 1325.31 |
| 1265932800000 | 1332.29 |
| 1266192000000 | 1334.58 |
| 1266278400000 | 1349.8 |
| 1266364800000 | 1372.57 |
| 1266451200000 | 1367.11 |
| 1266537600000 | 1353.24 |
| 1266796800000 | 1374.67 |
| 1266883200000 | 1371.63 |
| 1266969600000 | 1356.11 |
| 1267056000000 | 1340.13 |
| 1267142400000 | 1353.36 |
| 1267401600000 | 1368.82 |
| 1267488000000 | 1386.77 |
| 1267574400000 | 1396.44 |
| 1267660800000 | 1386.58 |
| 1267747200000 | 1402.97 |
| 1268006400000 | 1421.57 |
| 1268092800000 | 1413.35 |
| 1268179200000 | 1425.71 |
| 1268265600000 | 1420.03 |
| 1268352000000 | 1419.54 |
| 1268611200000 | 1409.11 |
| 1268697600000 | 1422.47 |
| 1268784000000 | 1448.55 |
| 1268870400000 | 1447.34 |
| 1268956800000 | 1452.51 |
| 1269216000000 | 1444.84 |
| 1269302400000 | 1451.92 |
| 1269388800000 | 1449.63 |
| 1269475200000 | 1458.42 |
| 1269561600000 | 1464.16 |
| 1269820800000 | 1476.81 |
| 1269907200000 | 1485.53 |
| 1269993600000 | 1476.77 |
| 1270080000000 | 1503.11 |
| 1270166400000 | 1511.46 |
| 1270425600000 | 1529.75 |
| 1270512000000 | 1529.67 |
| 1270598400000 | 1535.43 |
| 1270684800000 | 1529.54 |
| 1270771200000 | 1534.2 |
| 1271030400000 | 1521.62 |
| 1271116800000 | 1513.84 |
| 1271203200000 | 1528.59 |
| 1271289600000 | 1531.89 |
| 1271376000000 | 1516.02 |
| 1271635200000 | 1498.67 |
| 1271721600000 | 1523.59 |
| 1271808000000 | 1541.76 |
| 1271894400000 | 1541.62 |
| 1271980800000 | 1549.84 |
| 1272240000000 | 1569.17 |
| 1272326400000 | 1545.18 |
| 1272412800000 | 1531.68 |
| 1272499200000 | 1547.12 |
| 1272585600000 | 1556.12 |
| 1272844800000 | 1544.63 |
| 1272931200000 | 1526.07 |
| 1273017600000 | 1500.15 |
| 1273104000000 | 1460.11 |
| 1273190400000 | 1425.16 |
| 1273449600000 | 1489.75 |
| 1273536000000 | 1482.9 |
| 1273622400000 | 1494.29 |
| 1273708800000 | 1525.61 |
| 1273795200000 | 1512.66 |
| 1274054400000 | 1476.94 |
| 1274140800000 | 1459.14 |
| 1274227200000 | 1425.91 |
| 1274313600000 | 1379.34 |
| 1274400000000 | 1380.3 |
| 1274659200000 | 1378.22 |
| 1274745600000 | 1320.99 |
| 1274832000000 | 1366.84 |
| 1274918400000 | 1409.04 |
| 1275004800000 | 1429.93 |
| 1275264000000 | 1442.57 |
| 1275350400000 | 1405.9 |
| 1275436800000 | 1410.69 |
| 1275523200000 | 1439.86 |
| 1275609600000 | 1432.23 |
| 1275868800000 | 1394.72 |
| 1275955200000 | 1401.53 |
| 1276041600000 | 1398.32 |
| 1276128000000 | 1409.64 |
| 1276214400000 | 1427.95 |
| 1276473600000 | 1461.48 |
| 1276560000000 | 1475.54 |
| 1276646400000 | 1491.5 |
| 1276732800000 | 1502.93 |
| 1276819200000 | 1517.24 |
| 1277078400000 | 1551.65 |
| 1277164800000 | 1536.69 |
| 1277251200000 | 1516.54 |
| 1277337600000 | 1512.03 |
| 1277424000000 | 1499.36 |
| 1277683200000 | 1512.02 |
| 1277769600000 | 1473.69 |
| 1277856000000 | 1470.35 |
| 1277942400000 | 1444.88 |
| 1278028800000 | 1434.21 |
| 1278288000000 | 1435.42 |
| 1278374400000 | 1465.79 |
| 1278460800000 | 1466.54 |
| 1278547200000 | 1483.95 |
| 1278633600000 | 1504.25 |
| 1278892800000 | 1507.08 |
| 1278979200000 | 1508.49 |
| 1279065600000 | 1523.35 |
| 1279152000000 | 1521.9 |
| 1279238400000 | 1504.79 |
| 1279497600000 | 1491.74 |
| 1279584000000 | 1513.41 |
| 1279670400000 | 1522.2 |
| 1279756800000 | 1521.14 |
| 1279843200000 | 1533.15 |
| 1280102400000 | 1546.62 |
| 1280188800000 | 1565.01 |
| 1280275200000 | 1565.1 |
| 1280361600000 | 1570.88 |
| 1280448000000 | 1577.15 |
| 1280707200000 | 1615.96 |
| 1280793600000 | 1613.68 |
| 1280880000000 | 1618.31 |
| 1280966400000 | 1626.07 |
| 1281052800000 | 1620.47 |
| 1281312000000 | 1630.18 |
| 1281398400000 | 1601.13 |
| 1281484800000 | 1572.1 |
| 1281571200000 | 1559.53 |
| 1281657600000 | 1577.66 |
| 1281916800000 | 1587.31 |
| 1282003200000 | 1600.93 |
| 1282089600000 | 1606.32 |
| 1282176000000 | 1611.85 |
| 1282262400000 | 1604.95 |
| 1282521600000 | 1588.98 |
| 1282608000000 | 1576.07 |
| 1282694400000 | 1551.39 |
| 1282780800000 | 1558.94 |
| 1282867200000 | 1558.19 |
| 1283126400000 | 1571.96 |
| 1283212800000 | 1575.66 |
| 1283299200000 | 1619.08 |
| 1283385600000 | 1634.85 |
| 1283472000000 | 1655.71 |
| 1283731200000 | 1676.91 |
| 1283817600000 | 1657.35 |
| 1283904000000 | 1668.15 |
| 1283990400000 | 1680.39 |
| 1284076800000 | 1682.56 |
| 1284336000000 | 1718.06 |
| 1284422400000 | 1725.56 |
| 1284508800000 | 1738.08 |
| 1284595200000 | 1721.59 |
| 1284681600000 | 1735.35 |
| 1284940800000 | 1754.71 |
| 1285027200000 | 1761.82 |
| 1285113600000 | 1762.31 |
| 1285200000000 | 1756.56 |
| 1285286400000 | 1787.68 |
| 1285545600000 | 1810.42 |
| 1285632000000 | 1805.24 |
| 1285718400000 | 1809.05 |
| 1285804800000 | 1823.94 |
| 1285891200000 | 1848.86 |
| 1286150400000 | 1857.91 |
| 1286236800000 | 1869.16 |
| 1286323200000 | 1885.17 |
| 1286409600000 | 1873.33 |
| 1286496000000 | 1865.6 |
| 1286755200000 | 1879.99 |
| 1286841600000 | 1858.35 |
| 1286928000000 | 1879.49 |
| 1287014400000 | 1900.24 |
| 1287100800000 | 1885.46 |
| 1287360000000 | 1859.44 |
| 1287446400000 | 1846.47 |
| 1287532800000 | 1865.5 |
| 1287619200000 | 1880.39 |
| 1287705600000 | 1897.6 |
| 1287964800000 | 1928.8 |
| 1288051200000 | 1922.19 |
| 1288137600000 | 1896.79 |
| 1288224000000 | 1905.2 |
| 1288310400000 | 1921.43 |
| 1288569600000 | 1969.47 |
| 1288656000000 | 1977.91 |
| 1288742400000 | 1989.22 |
| 1288828800000 | 2002.79 |
| 1288915200000 | 1999.27 |
| 1289174400000 | 1996.72 |
| 1289260800000 | 1997.69 |
| 1289347200000 | 2012.7 |
| 1289433600000 | 1984.57 |
| 1289520000000 | 1955.59 |
| 1289779200000 | 1941.68 |
| 1289865600000 | 1932.62 |
| 1289952000000 | 1930.51 |
| 1290038400000 | 1961.38 |
| 1290124800000 | 1972.02 |
| 1290384000000 | 1968.02 |
| 1290470400000 | 1918.13 |
| 1290556800000 | 1928.92 |
| 1290643200000 | 1937.16 |
| 1290729600000 | 1896.54 |
| 1290988800000 | 1896.85 |
| 1291075200000 | 1887.47 |
| 1291161600000 | 1937.21 |
| 1291248000000 | 1953.19 |
| 1291334400000 | 1974.18 |
| 1291593600000 | 1978.04 |
| 1291680000000 | 1978.87 |
| 1291766400000 | 1966.11 |
| 1291852800000 | 1978.37 |
| 1291939200000 | 1951.9 |
| 1292198400000 | 1984.88 |
| 1292284800000 | 2004.06 |
| 1292371200000 | 1993.94 |
| 1292457600000 | 1979.99 |
| 1292544000000 | 1984.17 |
| 1292803200000 | 1982.92 |
| 1292889600000 | 1991.84 |
| 1292976000000 | 2009.1 |
| 1293062400000 | 2010.02 |
| 1293148800000 | 1992.8 |
| 1293408000000 | 1980.51 |
| 1293494400000 | 1984.68 |
| 1293580800000 | 2006.87 |
| 1293667200000 | 2021.48 |
| 1293753600000 | 2024.32 |
| 1294012800000 | 2054.45 |
| 1294099200000 | 2051.22 |
| 1294185600000 | 2060.88 |
| 1294272000000 | 2057.53 |
| 1294358400000 | 2051.89 |
| 1294617600000 | 2036.8 |
| 1294704000000 | 2029.18 |
| 1294790400000 | 2053.33 |
| 1294876800000 | 2050.05 |
| 1294963200000 | 2052.42 |
| 1295222400000 | 2035.35 |
| 1295308800000 | 2017.55 |
| 1295395200000 | 2021.09 |
| 1295481600000 | 1997.2 |
| 1295568000000 | 1970.79 |
| 1295827200000 | 1978.82 |
| 1295913600000 | 1986.43 |
| 1296000000000 | 2011.8 |
| 1296086400000 | 2011.98 |
| 1296172800000 | 1965.89 |
| 1296432000000 | 1915.16 |
| 1296518400000 | 1932.5 |
| 1296604800000 | 1946.02 |
| 1296691200000 | 1935.96 |
| 1296777600000 | 1936.22 |
| 1297036800000 | 1953.44 |
| 1297123200000 | 1946.87 |
| 1297209600000 | 1910.01 |
| 1297296000000 | 1881.45 |
| 1297382400000 | 1882.22 |
| 1297641600000 | 1925.63 |
| 1297728000000 | 1923.21 |
| 1297814400000 | 1918.98 |
| 1297900800000 | 1930.23 |
| 1297987200000 | 1958.18 |
| 1298246400000 | 1952.01 |
| 1298332800000 | 1912.59 |
| 1298419200000 | 1891.4 |
| 1298505600000 | 1869.12 |
| 1298592000000 | 1894.22 |
| 1298851200000 | 1892.71 |
| 1298937600000 | 1898.48 |
| 1299024000000 | 1908.57 |
| 1299110400000 | 1958.24 |
| 1299196800000 | 1975.61 |
| 1299456000000 | 1956.61 |
| 1299542400000 | 1967.92 |
| 1299628800000 | 1979.32 |
| 1299715200000 | 1961.73 |
| 1299801600000 | 1943.15 |
| 1300060800000 | 1950.9 |
| 1300147200000 | 1908.9 |
| 1300233600000 | 1911.12 |
| 1300320000000 | 1891.94 |
| 1300406400000 | 1902.02 |
| 1300665600000 | 1926.45 |
| 1300752000000 | 1968.7 |
| 1300838400000 | 1978.93 |
| 1300924800000 | 2003.76 |
| 1301011200000 | 2009.23 |
| 1301270400000 | 2008.74 |
| 1301356800000 | 2024.8 |
| 1301443200000 | 2061.43 |
| 1301529600000 | 2074.06 |
| 1301616000000 | 2094.69 |
| 1301875200000 | 2096.92 |
| 1301961600000 | 2096.72 |
| 1302048000000 | 2120.76 |
| 1302134400000 | 2105.67 |
| 1302220800000 | 2105.61 |
| 1302480000000 | 2106.23 |
| 1302566400000 | 2067.22 |
| 1302652800000 | 2104.44 |
| 1302739200000 | 2114.92 |
| 1302825600000 | 2119.02 |
| 1303084800000 | 2115.79 |
| 1303171200000 | 2131.3 |
| 1303257600000 | 2180.03 |
| 1303344000000 | 2200.18 |
| 1303430400000 | 2200.07 |
| 1303689600000 | 2226.95 |
| 1303776000000 | 2237.22 |
| 1303862400000 | 2220.21 |
| 1303948800000 | 2243.3 |
| 1304035200000 | 2239.67 |
| 1304294400000 | 2253.8 |
| 1304380800000 | 2203.74 |
| 1304467200000 | 2189.89 |
| 1304553600000 | 2180.3 |
| 1304640000000 | 2183.53 |
| 1304899200000 | 2183.18 |
| 1304985600000 | 2187.49 |
| 1305072000000 | 2209.15 |
| 1305158400000 | 2171.35 |
| 1305244800000 | 2168.53 |
| 1305504000000 | 2156.5 |
| 1305590400000 | 2157.67 |
| 1305676800000 | 2188.84 |
| 1305763200000 | 2173.53 |
| 1305849600000 | 2190.29 |
| 1306108800000 | 2129.19 |
| 1306195200000 | 2146.72 |
| 1306281600000 | 2136.65 |
| 1306368000000 | 2188.69 |
| 1306454400000 | 2209.9 |
| 1306713600000 | 2208.34 |
| 1306800000000 | 2234.82 |
| 1306886400000 | 2211.01 |
| 1306972800000 | 2202.14 |
| 1307059200000 | 2207.71 |
| 1307318400000 | 2193.51 |
| 1307404800000 | 2186.94 |
| 1307491200000 | 2168.5 |
| 1307577600000 | 2153.73 |
| 1307664000000 | 2129.75 |
| 1307923200000 | 2120.55 |
| 1308009600000 | 2159.26 |
| 1308096000000 | 2143.04 |
| 1308182400000 | 2094.22 |
| 1308268800000 | 2089.65 |
| 1308528000000 | 2095.33 |
| 1308614400000 | 2123.46 |
| 1308700800000 | 2131.77 |
| 1308787200000 | 2109.91 |
| 1308873600000 | 2136.07 |
| 1309132800000 | 2136.26 |
| 1309219200000 | 2153.63 |
| 1309305600000 | 2188.13 |
| 1309392000000 | 2216.57 |
| 1309478400000 | 2236.59 |
| 1309737600000 | 2268.66 |
| 1309824000000 | 2262.49 |
| 1309910400000 | 2253.25 |
| 1309996800000 | 2263.45 |
| 1310083200000 | 2268.67 |
| 1310342400000 | 2237.33 |
| 1310428800000 | 2183.43 |
| 1310515200000 | 2228.59 |
| 1310601600000 | 2225.95 |
| 1310688000000 | 2228.72 |
| 1310947200000 | 2207.17 |
| 1311033600000 | 2216.03 |
| 1311120000000 | 2227.76 |
| 1311206400000 | 2219.16 |
| 1311292800000 | 2244.77 |
| 1311552000000 | 2229.2 |
| 1311638400000 | 2244.13 |
| 1311724800000 | 2245.73 |
| 1311811200000 | 2232.74 |
| 1311897600000 | 2211.27 |
| 1312156800000 | 2238.07 |
| 1312243200000 | 2181.76 |
| 1312329600000 | 2130.14 |
| 1312416000000 | 2075.57 |
| 1312502400000 | 2027.37 |
| 1312761600000 | 1939.16 |
| 1312848000000 | 1911.15 |
| 1312934400000 | 1948.88 |
| 1313020800000 | 2045.15 |
| 1313107200000 | 1952.34 |
| 1313366400000 | 1976.07 |
| 1313452800000 | 2016.87 |
| 1313539200000 | 2018.23 |
| 1313625600000 | 1987.16 |
| 1313712000000 | 1893.63 |
| 1313971200000 | 1864.61 |
| 1314057600000 | 1930.76 |
| 1314144000000 | 1918.58 |
| 1314230400000 | 1913.93 |
| 1314316800000 | 1926.28 |
| 1314576000000 | 1982.71 |
| 1314662400000 | 2001.05 |
| 1314748800000 | 2038.98 |
| 1314835200000 | 2047.88 |
| 1314921600000 | 2027.86 |
| 1315180800000 | 1962.08 |
| 1315267200000 | 1958.93 |
| 1315353600000 | 2004.89 |
| 1315440000000 | 2016.21 |
| 1315526400000 | 1975.17 |
| 1315785600000 | 1954.64 |
| 1315872000000 | 1945.29 |
| 1315958400000 | 1885.76 |
| 1316044800000 | 1907.88 |
| 1316131200000 | 1946.54 |
| 1316390400000 | 1896.13 |
| 1316476800000 | 1892.52 |
| 1316563200000 | 1874.1 |
| 1316649600000 | 1763.89 |
| 1316736000000 | 1735.52 |
| 1316995200000 | 1709.23 |
| 1317081600000 | 1802.2 |
| 1317168000000 | 1804.49 |
| 1317254400000 | 1820.93 |
| 1317340800000 | 1798.6 |
| 1317600000000 | 1762.85 |
| 1317686400000 | 1722.57 |
| 1317772800000 | 1708.59 |
| 1317859200000 | 1733.42 |
| 1317945600000 | 1780.69 |
| 1318204800000 | 1795.02 |
| 1318291200000 | 1833.95 |
| 1318377600000 | 1859.08 |
| 1318464000000 | 1881.18 |
| 1318550400000 | 1885.94 |
| 1318809600000 | 1920.92 |
| 1318896000000 | 1898.82 |
| 1318982400000 | 1936.24 |
| 1319068800000 | 1877.22 |
| 1319155200000 | 1890.46 |
| 1319414400000 | 1959.47 |
| 1319500800000 | 1963.7 |
| 1319587200000 | 1967.42 |
| 1319673600000 | 2021.36 |
| 1319760000000 | 2041.32 |
| 1320019200000 | 2008.68 |
| 1320105600000 | 1970 |
| 1320192000000 | 1974.57 |
| 1320278400000 | 1959.49 |
| 1320364800000 | 2004.35 |
| 1320624000000 | 1992.96 |
| 1320710400000 | 1993.3 |
| 1320796800000 | 1980.32 |
| 1320883200000 | 1908.74 |
| 1320969600000 | 1955.49 |
| 1321228800000 | 1969.18 |
| 1321315200000 | 1950.27 |
| 1321401600000 | 1928.12 |
| 1321488000000 | 1912.85 |
| 1321574400000 | 1877.91 |
| 1321833600000 | 1839.27 |
| 1321920000000 | 1840.44 |
| 1322006400000 | 1801.88 |
| 1322092800000 | 1809.88 |
| 1322179200000 | 1774.21 |
| 1322438400000 | 1811.14 |
| 1322524800000 | 1847.58 |
| 1322611200000 | 1871.81 |
| 1322697600000 | 1923.18 |
| 1322784000000 | 1928.34 |
| 1323043200000 | 1931.58 |
| 1323129600000 | 1927.58 |
| 1323216000000 | 1941.23 |
| 1323302400000 | 1917.32 |
| 1323388800000 | 1886.33 |
| 1323648000000 | 1876.95 |
| 1323734400000 | 1842.86 |
| 1323820800000 | 1812.5 |
| 1323907200000 | 1785.8 |
| 1323993600000 | 1811.25 |
| 1324252800000 | 1778.05 |
| 1324339200000 | 1801.2 |
| 1324425600000 | 1845.79 |
| 1324512000000 | 1852.54 |
| 1324598400000 | 1865.43 |
| 1324857600000 | 1862.88 |
| 1324944000000 | 1845.12 |
| 1325030400000 | 1836.23 |
| 1325116800000 | 1849.9 |
| 1325203200000 | 1852.36 |
| 1325462400000 | 1849.16 |
| 1325548800000 | 1892.08 |
| 1325635200000 | 1893.45 |
| 1325721600000 | 1890.5 |
| 1325808000000 | 1870.61 |
| 1326067200000 | 1871.87 |
| 1326153600000 | 1910.69 |
| 1326240000000 | 1905.86 |
| 1326326400000 | 1922.24 |
| 1326412800000 | 1924.5 |
| 1326672000000 | 1916.04 |
| 1326758400000 | 1951.94 |
| 1326844800000 | 1952.75 |
| 1326931200000 | 1969.52 |
| 1327017600000 | 1987.01 |
| 1327276800000 | 1987.95 |
| 1327363200000 | 1981.71 |
| 1327449600000 | 1993.69 |
| 1327536000000 | 2011.15 |
| 1327622400000 | 2003.56 |
| 1327881600000 | 1970.4 |
| 1327968000000 | 2000.49 |
| 1328054400000 | 2010.71 |
| 1328140800000 | 2033.74 |
| 1328227200000 | 2031.76 |
| 1328486400000 | 2016.73 |
| 1328572800000 | 2035.77 |
| 1328659200000 | 2050.76 |
| 1328745600000 | 2045.55 |
| 1328832000000 | 2014.35 |
| 1329091200000 | 2040.73 |
| 1329177600000 | 2034.97 |
| 1329264000000 | 2049.44 |
| 1329350400000 | 2028.15 |
| 1329436800000 | 2062.63 |
| 1329696000000 | 2067.9 |
| 1329782400000 | 2068.48 |
| 1329868800000 | 2060.23 |
| 1329955200000 | 2039.66 |
| 1330041600000 | 2033.1 |
| 1330300800000 | 1997.53 |
| 1330387200000 | 2017.46 |
| 1330473600000 | 2061.99 |
| 1330560000000 | 2056.58 |
| 1330646400000 | 2063.95 |
| 1330905600000 | 2049.07 |
| 1330992000000 | 2020.07 |
| 1331078400000 | 2008.85 |
| 1331164800000 | 2036.71 |
| 1331251200000 | 2045.37 |
| 1331510400000 | 2032.51 |
| 1331596800000 | 2068.3 |
| 1331683200000 | 2075.9 |
| 1331769600000 | 2079.19 |
| 1331856000000 | 2064.21 |
| 1332115200000 | 2064.24 |
| 1332201600000 | 2041.39 |
| 1332288000000 | 2040.98 |
| 1332374400000 | 2039.89 |
| 1332460800000 | 2035.37 |
| 1332720000000 | 2032.57 |
| 1332806400000 | 2057.22 |
| 1332892800000 | 2050 |
| 1332979200000 | 2052.33 |
| 1333065600000 | 2059.26 |
| 1333324800000 | 2095.34 |
| 1333411200000 | 2121.74 |
| 1333497600000 | 2093.34 |
| 1333584000000 | 2117.07 |
| 1333670400000 | 2121.81 |
| 1333929600000 | 2101.92 |
| 1334016000000 | 2077.43 |
| 1334102400000 | 2070.6 |
| 1334188800000 | 2074.35 |
| 1334275200000 | 2080 |
| 1334534400000 | 2070.5 |
| 1334620800000 | 2068.19 |
| 1334707200000 | 2081.09 |
| 1334793600000 | 2075.35 |
| 1334880000000 | 2069.36 |
| 1335139200000 | 2031.84 |
| 1335225600000 | 2039.61 |
| 1335312000000 | 2049.23 |
| 1335398400000 | 2058.65 |
| 1335484800000 | 2068.98 |
| 1335744000000 | 2095.29 |
| 1335830400000 | 2097.36 |
| 1335916800000 | 2099.46 |
| 1336003200000 | 2086.09 |
| 1336089600000 | 2065.46 |
| 1336348800000 | 2048.83 |
| 1336435200000 | 2037.33 |
| 1336521600000 | 2009.93 |
| 1336608000000 | 2009.28 |
| 1336694400000 | 1997.59 |
| 1336953600000 | 1974.25 |
| 1337040000000 | 1958.78 |
| 1337126400000 | 1909.63 |
| 1337212800000 | 1903.48 |
| 1337299200000 | 1859.41 |
| 1337558400000 | 1877.5 |
| 1337644800000 | 1891.38 |
| 1337731200000 | 1851.71 |
| 1337817600000 | 1851.88 |
| 1337904000000 | 1852.68 |
| 1338163200000 | 1865.53 |
| 1338249600000 | 1892.63 |
| 1338336000000 | 1882.4 |
| 1338422400000 | 1873.33 |
| 1338508800000 | 1846.01 |
| 1338768000000 | 1824.72 |
| 1338854400000 | 1839.55 |
| 1338940800000 | 1864.07 |
| 1339027200000 | 1888.47 |
| 1339113600000 | 1871.57 |
| 1339372800000 | 1884.2 |
| 1339459200000 | 1881.29 |
| 1339545600000 | 1887.21 |
| 1339632000000 | 1883.08 |
| 1339718400000 | 1902.45 |
| 1339977600000 | 1928.28 |
| 1340064000000 | 1947.29 |
| 1340150400000 | 1963.51 |
| 1340236800000 | 1943.17 |
| 1340323200000 | 1918.7 |
| 1340582400000 | 1896.44 |
| 1340668800000 | 1890.91 |
| 1340755200000 | 1890.62 |
| 1340841600000 | 1884.38 |
| 1340928000000 | 1926.15 |
| 1341187200000 | 1931.51 |
| 1341273600000 | 1942.9 |
| 1341360000000 | 1953.17 |
| 1341446400000 | 1949.83 |
| 1341532800000 | 1933.98 |
| 1341792000000 | 1911.84 |
| 1341878400000 | 1918.19 |
| 1341964800000 | 1920.97 |
| 1342051200000 | 1881.74 |
| 1342137600000 | 1905.5 |
| 1342396800000 | 1916.96 |
| 1342483200000 | 1920.82 |
| 1342569600000 | 1908.25 |
| 1342656000000 | 1933.32 |
| 1342742400000 | 1922.37 |
| 1343001600000 | 1885.47 |
| 1343088000000 | 1889.49 |
| 1343174400000 | 1881.95 |
| 1343260800000 | 1906.55 |
| 1343347200000 | 1949.55 |
| 1343606400000 | 1967.38 |
| 1343692800000 | 1992.37 |
| 1343779200000 | 1997.54 |
| 1343865600000 | 1984.5 |
| 1343952000000 | 1986.48 |
| 1344211200000 | 2012.32 |
| 1344297600000 | 2013.13 |
| 1344384000000 | 2012.3 |
| 1344470400000 | 2044.57 |
| 1344556800000 | 2050.28 |
| 1344816000000 | 2033.91 |
| 1344902400000 | 2046.74 |
| 1344988800000 | 2036.89 |
| 1345075200000 | 2030.17 |
| 1345161600000 | 2022.79 |
| 1345420800000 | 2022.73 |
| 1345507200000 | 2037.16 |
| 1345593600000 | 2031.28 |
| 1345680000000 | 2028.59 |
| 1345766400000 | 2010.15 |
| 1346025600000 | 2023.16 |
| 1346112000000 | 2016.92 |
| 1346198400000 | 2014.68 |
| 1346284800000 | 2003.13 |
| 1346371200000 | 1996.42 |
| 1346630400000 | 2011.76 |
| 1346716800000 | 1995.99 |
| 1346803200000 | 1973.92 |
| 1346889600000 | 1987.59 |
| 1346976000000 | 2021.12 |
| 1347235200000 | 2027.25 |
| 1347321600000 | 2025.92 |
| 1347408000000 | 2037.78 |
| 1347494400000 | 2042.06 |
| 1347580800000 | 2106.48 |
| 1347840000000 | 2112.67 |
| 1347926400000 | 2102.19 |
| 1348012800000 | 2100.62 |
| 1348099200000 | 2076.97 |
| 1348185600000 | 2089.4 |
| 1348444800000 | 2088.89 |
| 1348531200000 | 2088.08 |
| 1348617600000 | 2071.18 |
| 1348704000000 | 2078.26 |
| 1348790400000 | 2095.67 |
| 1349049600000 | 2096.07 |
| 1349136000000 | 2100.61 |
| 1349222400000 | 2098.85 |
| 1349308800000 | 2111.42 |
| 1349395200000 | 2126.44 |
| 1349654400000 | 2101.95 |
| 1349740800000 | 2103.58 |
| 1349827200000 | 2093.3 |
| 1349913600000 | 2090.85 |
| 1350000000000 | 2094.06 |
| 1350259200000 | 2088.06 |
| 1350345600000 | 2102.91 |
| 1350432000000 | 2113.06 |
| 1350518400000 | 2127.49 |
| 1350604800000 | 2112.18 |
| 1350864000000 | 2108.61 |
| 1350950400000 | 2087.68 |
| 1351036800000 | 2074.97 |
| 1351123200000 | 2092.87 |
| 1351209600000 | 2078.62 |
| 1351468800000 | 2060.72 |
| 1351555200000 | 2079.18 |
| 1351641600000 | 2086.94 |
| 1351728000000 | 2083.27 |
| 1351814400000 | 2088.85 |
| 1352073600000 | 2057.04 |
| 1352160000000 | 2078.09 |
| 1352246400000 | 2091.89 |
| 1352332800000 | 2081.69 |
| 1352419200000 | 2075 |
| 1352678400000 | 2073.79 |
| 1352764800000 | 2063.91 |
| 1352851200000 | 2067.79 |
| 1352937600000 | 2052.75 |
| 1353024000000 | 2055.11 |
| 1353283200000 | 2067.88 |
| 1353369600000 | 2066.8 |
| 1353456000000 | 2065.03 |
| 1353542400000 | 2071.21 |
| 1353628800000 | 2088.48 |
| 1353888000000 | 2101.9 |
| 1353974400000 | 2120.37 |
| 1354060800000 | 2104.42 |
| 1354147200000 | 2140.54 |
| 1354233600000 | 2130.6 |
| 1354492800000 | 2136.39 |
| 1354579200000 | 2129.77 |
| 1354665600000 | 2146.69 |
| 1354752000000 | 2166.5 |
| 1354838400000 | 2165.55 |
| 1355097600000 | 2173.19 |
| 1355184000000 | 2185.97 |
| 1355270400000 | 2195.9 |
| 1355356800000 | 2204.46 |
| 1355443200000 | 2201.63 |
| 1355702400000 | 2194.3 |
| 1355788800000 | 2197.01 |
| 1355875200000 | 2206.52 |
| 1355961600000 | 2201.71 |
| 1356048000000 | 2189.16 |
| 1356307200000 | 2187.59 |
| 1356393600000 | 2191.13 |
| 1356480000000 | 2198.1 |
| 1356566400000 | 2201.64 |
| 1356652800000 | 2204.62 |
| 1356912000000 | 2206 |
| 1357084800000 | 2235.45 |
| 1357171200000 | 2233.94 |
| 1357257600000 | 2226.7 |
| 1357516800000 | 2229.02 |
| 1357603200000 | 2219.84 |
| 1357689600000 | 2231.05 |
| 1357776000000 | 2231.16 |
| 1357862400000 | 2212.66 |
| 1358121600000 | 2213.85 |
| 1358208000000 | 2198.85 |
| 1358294400000 | 2195.9 |
| 1358380800000 | 2204.82 |
| 1358467200000 | 2216.75 |
| 1358726400000 | 2207.32 |
| 1358812800000 | 2212.66 |
| 1358899200000 | 2210.03 |
| 1358985600000 | 2185.29 |
| 1359072000000 | 2173.67 |
| 1359331200000 | 2159.07 |
| 1359417600000 | 2192.05 |
| 1359504000000 | 2177.54 |
| 1359590400000 | 2182.86 |
| 1359676800000 | 2192.19 |
| 1359936000000 | 2199.24 |
| 1360022400000 | 2202.09 |
| 1360108800000 | 2192.15 |
| 1360195200000 | 2192.72 |
| 1360281600000 | 2205.53 |
| 1360540800000 | 2205.57 |
| 1360627200000 | 2207.16 |
| 1360713600000 | 2224.12 |
| 1360800000000 | 2225.84 |
| 1360886400000 | 2226.75 |
| 1361145600000 | 2211.37 |
| 1361232000000 | 2215.21 |
| 1361318400000 | 2230.61 |
| 1361404800000 | 2205.55 |
| 1361491200000 | 2206.84 |
| 1361750400000 | 2198.37 |
| 1361836800000 | 2179.39 |
| 1361923200000 | 2194.72 |
| 1362009600000 | 2212.68 |
| 1362096000000 | 2224.79 |
| 1362355200000 | 2209.15 |
| 1362441600000 | 2220.72 |
| 1362528000000 | 2217.26 |
| 1362614400000 | 2209.86 |
| 1362700800000 | 2229.02 |
| 1362960000000 | 2214.85 |
| 1363046400000 | 2245.12 |
| 1363132800000 | 2227.71 |
| 1363219200000 | 2212.63 |
| 1363305600000 | 2211.73 |
| 1363564800000 | 2192.09 |
| 1363651200000 | 2185.76 |
| 1363737600000 | 2188.3 |
| 1363824000000 | 2176.57 |
| 1363910400000 | 2165.83 |
| 1364169600000 | 2186.47 |
| 1364256000000 | 2206.59 |
| 1364342400000 | 2221.76 |
| 1364428800000 | 2220.05 |
| 1364515200000 | 2225.13 |
| 1364774400000 | 2212.4 |
| 1364860800000 | 2212.23 |
| 1364947200000 | 2205.49 |
| 1365033600000 | 2173.17 |
| 1365120000000 | 2134.3 |
| 1365379200000 | 2133.56 |
| 1365465600000 | 2149.46 |
| 1365552000000 | 2175.69 |
| 1365638400000 | 2193.99 |
| 1365724800000 | 2173.68 |
| 1365984000000 | 2140.14 |
| 1366070400000 | 2154.88 |
| 1366156800000 | 2158.99 |
| 1366243200000 | 2151.21 |
| 1366329600000 | 2164.29 |
| 1366588800000 | 2173.73 |
| 1366675200000 | 2168.7 |
| 1366761600000 | 2177.66 |
| 1366848000000 | 2208.65 |
| 1366934400000 | 2192.23 |
| 1367193600000 | 2205.68 |
| 1367280000000 | 2224.69 |
| 1367366400000 | 2223.68 |
| 1367452800000 | 2193.66 |
| 1367539200000 | 2202.41 |
| 1367798400000 | 2206.72 |
| 1367884800000 | 2202.98 |
| 1367971200000 | 2216.02 |
| 1368057600000 | 2214.61 |
| 1368144000000 | 2192.55 |
| 1368403200000 | 2185.45 |
| 1368489600000 | 2205.34 |
| 1368576000000 | 2205.64 |
| 1368662400000 | 2213.1 |
| 1368748800000 | 2210.73 |
| 1369008000000 | 2210.32 |
| 1369094400000 | 2211.8 |
| 1369180800000 | 2225.08 |
| 1369267200000 | 2188.13 |
| 1369353600000 | 2196.1 |
| 1369612800000 | 2201.3 |
| 1369699200000 | 2214.8 |
| 1369785600000 | 2202.65 |
| 1369872000000 | 2194.2 |
| 1369958400000 | 2181.29 |
| 1370217600000 | 2163.45 |
| 1370304000000 | 2179.65 |
| 1370390400000 | 2146.44 |
| 1370476800000 | 2130.84 |
| 1370563200000 | 2122.14 |
| 1370822400000 | 2097.3 |
| 1370908800000 | 2065.58 |
| 1370995200000 | 2065.1 |
| 1371081600000 | 2041.51 |
| 1371168000000 | 2069.72 |
| 1371427200000 | 2077.19 |
| 1371513600000 | 2078.52 |
| 1371600000000 | 2073.14 |
| 1371686400000 | 1993.53 |
| 1371772800000 | 1961.71 |
| 1372032000000 | 1930.6 |
| 1372118400000 | 1943 |
| 1372204800000 | 1991.87 |
| 1372291200000 | 2044.35 |
| 1372377600000 | 2087.01 |
| 1372636800000 | 2102.33 |
| 1372723200000 | 2069.85 |
| 1372809600000 | 2030.1 |
| 1372896000000 | 2050.1 |
| 1372982400000 | 2046.14 |
| 1373241600000 | 2020.69 |
| 1373328000000 | 2043.67 |
| 1373414400000 | 2043.78 |
| 1373500800000 | 2092.53 |
| 1373587200000 | 2075.54 |
| 1373846400000 | 2095.31 |
| 1373932800000 | 2096.09 |
| 1374019200000 | 2104.54 |
| 1374105600000 | 2100.69 |
| 1374192000000 | 2095.91 |
| 1374451200000 | 2099.33 |
| 1374537600000 | 2117.72 |
| 1374624000000 | 2120.68 |
| 1374710400000 | 2109.65 |
| 1374796800000 | 2112.79 |
| 1375056000000 | 2111.48 |
| 1375142400000 | 2127.36 |
| 1375228800000 | 2110.28 |
| 1375315200000 | 2120.5 |
| 1375401600000 | 2117.35 |
| 1375660800000 | 2119.68 |
| 1375747200000 | 2111.04 |
| 1375833600000 | 2080.57 |
| 1375920000000 | 2101.99 |
| 1376006400000 | 2104.69 |
| 1376265600000 | 2103.21 |
| 1376352000000 | 2111.29 |
| 1376438400000 | 2117.86 |
| 1376524800000 | 2102.29 |
| 1376611200000 | 2104.79 |
| 1376870400000 | 2062.78 |
| 1376956800000 | 2028.75 |
| 1377043200000 | 2010.3 |
| 1377129600000 | 1995.21 |
| 1377216000000 | 2020.83 |
| 1377475200000 | 2028.27 |
| 1377561600000 | 1981.93 |
| 1377648000000 | 1976.07 |
| 1377734400000 | 2005.87 |
| 1377820800000 | 2038.24 |
| 1378080000000 | 2058.05 |
| 1378166400000 | 2044.88 |
| 1378252800000 | 2051.05 |
| 1378339200000 | 2063.92 |
| 1378425600000 | 2098.36 |
| 1378684800000 | 2140.29 |
| 1378771200000 | 2176.09 |
| 1378857600000 | 2175.91 |
| 1378944000000 | 2170.5 |
| 1379030400000 | 2169.59 |
| 1379289600000 | 2217.1 |
| 1379376000000 | 2218.73 |
| 1379462400000 | 2215.69 |
| 1379548800000 | 2252.48 |
| 1379635200000 | 2238.19 |
| 1379894400000 | 2253.91 |
| 1379980800000 | 2245.22 |
| 1380067200000 | 2238.09 |
| 1380153600000 | 2229.64 |
| 1380240000000 | 2225.22 |
| 1380499200000 | 2197.23 |
| 1380585600000 | 2217.72 |
| 1380672000000 | 2203.04 |
| 1380758400000 | 2214.57 |
| 1380844800000 | 2228.84 |
| 1381104000000 | 2222.64 |
| 1381190400000 | 2233.63 |
| 1381276800000 | 2227.11 |
| 1381363200000 | 2256.65 |
| 1381449600000 | 2289.64 |
| 1381708800000 | 2280.05 |
| 1381795200000 | 2296.73 |
| 1381881600000 | 2302.4 |
| 1381968000000 | 2305.32 |
| 1382054400000 | 2318.22 |
| 1382313600000 | 2322.93 |
| 1382400000000 | 2327.08 |
| 1382486400000 | 2314.51 |
| 1382572800000 | 2306.59 |
| 1382659200000 | 2310.06 |
| 1382918400000 | 2323.17 |
| 1383004800000 | 2322.46 |
| 1383091200000 | 2328.14 |
| 1383177600000 | 2305.68 |
| 1383264000000 | 2293.3 |
| 1383523200000 | 2282.64 |
| 1383609600000 | 2273.74 |
| 1383696000000 | 2273.19 |
| 1383782400000 | 2260.49 |
| 1383868800000 | 2233.26 |
| 1384128000000 | 2218.64 |
| 1384214400000 | 2215.68 |
| 1384300800000 | 2190.33 |
| 1384387200000 | 2220.99 |
| 1384473600000 | 2245.21 |
| 1384732800000 | 2286.02 |
| 1384819200000 | 2297.67 |
| 1384905600000 | 2277.45 |
| 1384992000000 | 2251.49 |
| 1385078400000 | 2255.24 |
| 1385337600000 | 2256.72 |
| 1385424000000 | 2252.97 |
| 1385510400000 | 2267.71 |
| 1385596800000 | 2273 |
| 1385683200000 | 2280.04 |
| 1385942400000 | 2273.59 |
| 1386028800000 | 2228.35 |
| 1386115200000 | 2214.29 |
| 1386201600000 | 2213.85 |
| 1386288000000 | 2216.37 |
| 1386547200000 | 2243.4 |
| 1386633600000 | 2245.69 |
| 1386720000000 | 2233.76 |
| 1386806400000 | 2212.54 |
| 1386892800000 | 2210.01 |
| 1387152000000 | 2205.1 |
| 1387238400000 | 2201.35 |
| 1387324800000 | 2205.02 |
| 1387411200000 | 2188.21 |
| 1387497600000 | 2183.66 |
| 1387756800000 | 2197.09 |
| 1387843200000 | 2205.01 |
| 1387929600000 | 2202.51 |
| 1388016000000 | 2197.33 |
| 1388102400000 | 2209.55 |
| 1388361600000 | 2228.33 |
| 1388448000000 | 2231.49 |
| 1388620800000 | 2192.89 |
| 1388707200000 | 2167.7 |
| 1388966400000 | 2159.39 |
| 1389052800000 | 2171.38 |
| 1389139200000 | 2177.79 |
| 1389225600000 | 2150.51 |
| 1389312000000 | 2158.38 |
| 1389571200000 | 2185.69 |
| 1389657600000 | 2174.78 |
| 1389744000000 | 2176.23 |
| 1389830400000 | 2161.33 |
| 1389916800000 | 2148.96 |
| 1390176000000 | 2147.97 |
| 1390262400000 | 2153.33 |
| 1390348800000 | 2162.06 |
| 1390435200000 | 2131.71 |
| 1390521600000 | 2099.65 |
| 1390780800000 | 2067.42 |
| 1390867200000 | 2089.48 |
| 1390953600000 | 2100.5 |
| 1391040000000 | 2101.28 |
| 1391126400000 | 2102.06 |
| 1391385600000 | 2068.83 |
| 1391472000000 | 2042.33 |
| 1391558400000 | 2063.28 |
| 1391644800000 | 2076.63 |
| 1391731200000 | 2090.36 |
| 1391990400000 | 2098.29 |
| 1392076800000 | 2104.33 |
| 1392163200000 | 2120.03 |
| 1392249600000 | 2107.72 |
| 1392336000000 | 2137.36 |
| 1392595200000 | 2143.74 |
| 1392681600000 | 2125.04 |
| 1392768000000 | 2115.25 |
| 1392854400000 | 2097.9 |
| 1392940800000 | 2119.42 |
| 1393200000000 | 2113.43 |
| 1393286400000 | 2122.53 |
| 1393372800000 | 2140.38 |
| 1393459200000 | 2157.2 |
| 1393545600000 | 2173.3 |
| 1393804800000 | 2167.01 |
| 1393891200000 | 2164.77 |
| 1393977600000 | 2178.24 |
| 1394064000000 | 2202.79 |
| 1394150400000 | 2191.46 |
| 1394409600000 | 2173.7 |
| 1394496000000 | 2181.42 |
| 1394582400000 | 2153.27 |
| 1394668800000 | 2146.81 |
| 1394755200000 | 2139.65 |
| 1395014400000 | 2165.74 |
| 1395100800000 | 2176.85 |
| 1395187200000 | 2168.4 |
| 1395273600000 | 2137.72 |
| 1395360000000 | 2145.91 |
| 1395619200000 | 2159.74 |
| 1395705600000 | 2165.85 |
| 1395792000000 | 2197.24 |
| 1395878400000 | 2216.25 |
| 1395964800000 | 2238.45 |
| 1396224000000 | 2263.14 |
| 1396310400000 | 2276.42 |
| 1396396800000 | 2289.08 |
| 1396483200000 | 2272.41 |
| 1396569600000 | 2278.51 |
| 1396828800000 | 2284.08 |
| 1396915200000 | 2308.96 |
| 1397001600000 | 2312.74 |
| 1397088000000 | 2310.93 |
| 1397174400000 | 2301.03 |
| 1397433600000 | 2293.77 |
| 1397520000000 | 2275.51 |
| 1397606400000 | 2283.55 |
| 1397692800000 | 2289.53 |
| 1397779200000 | 2297.16 |
| 1398038400000 | 2294.55 |
| 1398124800000 | 2292.28 |
| 1398211200000 | 2282.78 |
| 1398297600000 | 2287.51 |
| 1398384000000 | 2258.94 |
| 1398643200000 | 2254.79 |
| 1398729600000 | 2271.32 |
| 1398816000000 | 2259.42 |
| 1398902400000 | 2260.94 |
| 1398988800000 | 2264.25 |
| 1399248000000 | 2257.3 |
| 1399334400000 | 2259.62 |
| 1399420800000 | 2254.58 |
| 1399507200000 | 2269.04 |
| 1399593600000 | 2236.9 |
| 1399852800000 | 2278.4 |
| 1399939200000 | 2292 |
| 1400025600000 | 2313.2 |
| 1400112000000 | 2311.72 |
| 1400198400000 | 2309.98 |
| 1400457600000 | 2311.07 |
| 1400544000000 | 2291.84 |
| 1400630400000 | 2296.76 |
| 1400716800000 | 2317.24 |
| 1400803200000 | 2324.15 |
| 1401062400000 | 2325.66 |
| 1401148800000 | 2308.28 |
| 1401235200000 | 2319.9 |
| 1401321600000 | 2324.23 |
| 1401408000000 | 2302.95 |
| 1401667200000 | 2304.83 |
| 1401753600000 | 2311.71 |
| 1401840000000 | 2306.25 |
| 1401926400000 | 2316.45 |
| 1402012800000 | 2334.2 |
| 1402272000000 | 2348.27 |
| 1402358400000 | 2355.29 |
| 1402444800000 | 2357.05 |
| 1402531200000 | 2356.71 |
| 1402617600000 | 2348.48 |
| 1402876800000 | 2337.96 |
| 1402963200000 | 2348.98 |
| 1403049600000 | 2333.5 |
| 1403136000000 | 2348.77 |
| 1403222400000 | 2330.06 |
| 1403481600000 | 2332.8 |
| 1403568000000 | 2348.9 |
| 1403654400000 | 2347.5 |
| 1403740800000 | 2368.73 |
| 1403827200000 | 2369.43 |
| 1404086400000 | 2381.87 |
| 1404172800000 | 2379.67 |
| 1404259200000 | 2391.98 |
| 1404345600000 | 2397.52 |
| 1404432000000 | 2401.54 |
| 1404691200000 | 2404.41 |
| 1404777600000 | 2397.77 |
| 1404864000000 | 2384.24 |
| 1404950400000 | 2391.98 |
| 1405036800000 | 2383 |
| 1405296000000 | 2389.74 |
| 1405382400000 | 2398.35 |
| 1405468800000 | 2402.37 |
| 1405555200000 | 2398.57 |
| 1405641600000 | 2392.14 |
| 1405900800000 | 2386.12 |
| 1405987200000 | 2402.05 |
| 1406073600000 | 2397.77 |
| 1406160000000 | 2402.56 |
| 1406246400000 | 2407.1 |
| 1406505600000 | 2407.86 |
| 1406592000000 | 2434.09 |
| 1406678400000 | 2448.85 |
| 1406764800000 | 2435.15 |
| 1406851200000 | 2423.51 |
| 1407110400000 | 2439.52 |
| 1407196800000 | 2421.41 |
| 1407283200000 | 2402.85 |
| 1407369600000 | 2390.28 |
| 1407456000000 | 2374.78 |
| 1407715200000 | 2406.22 |
| 1407801600000 | 2416.11 |
| 1407888000000 | 2438.23 |
| 1407974400000 | 2439.7 |
| 1408060800000 | 2439.44 |
| 1408320000000 | 2432.93 |
| 1408406400000 | 2455.37 |
| 1408492800000 | 2450.07 |
| 1408579200000 | 2444.19 |
| 1408665600000 | 2450.52 |
| 1408924800000 | 2453.16 |
| 1409011200000 | 2467.8 |
| 1409097600000 | 2481.89 |
| 1409184000000 | 2475.64 |
| 1409270400000 | 2482.91 |
| 1409529600000 | 2487.41 |
| 1409616000000 | 2463.68 |
| 1409702400000 | 2465.49 |
| 1409788800000 | 2461.25 |
| 1409875200000 | 2440.92 |
| 1410134400000 | 2438.93 |
| 1410220800000 | 2425.59 |
| 1410307200000 | 2412.72 |
| 1410393600000 | 2383.85 |
| 1410480000000 | 2379.64 |
| 1410739200000 | 2373.15 |
| 1410825600000 | 2372.34 |
| 1410912000000 | 2385.17 |
| 1410998400000 | 2336.13 |
| 1411084800000 | 2332.2 |
| 1411344000000 | 2315.15 |
| 1411430400000 | 2294.75 |
| 1411516800000 | 2298.05 |
| 1411603200000 | 2278.89 |
| 1411689600000 | 2270.76 |
| 1411948800000 | 2255.42 |
| 1412035200000 | 2258.37 |
| 1412121600000 | 2235.39 |
| 1412208000000 | 2216.14 |
| 1412294400000 | 2221.16 |
| 1412553600000 | 2239.77 |
| 1412640000000 | 2244.02 |
| 1412726400000 | 2219.95 |
| 1412812800000 | 2242.37 |
| 1412899200000 | 2214.02 |
| 1413158400000 | 2201.59 |
| 1413244800000 | 2192.12 |
| 1413331200000 | 2178.02 |
| 1413417600000 | 2143.77 |
| 1413504000000 | 2146.49 |
| 1413763200000 | 2174.85 |
| 1413849600000 | 2183.83 |
| 1413936000000 | 2183.09 |
| 1414022400000 | 2196.1 |
| 1414108800000 | 2191.71 |
| 1414368000000 | 2194.83 |
| 1414454400000 | 2220.48 |
| 1414540800000 | 2252.57 |
| 1414627200000 | 2254.21 |
| 1414713600000 | 2249.45 |
| 1414972800000 | 2225.62 |
| 1415059200000 | 2210.38 |
| 1415145600000 | 2196.62 |
| 1415232000000 | 2196.7 |
| 1415318400000 | 2191.78 |
| 1415577600000 | 2208.02 |
| 1415664000000 | 2215.58 |
| 1415750400000 | 2214.73 |
| 1415836800000 | 2219.63 |
| 1415923200000 | 2212.54 |
| 1416182400000 | 2203.62 |
| 1416268800000 | 2218.35 |
| 1416355200000 | 2219.61 |
| 1416441600000 | 2210.86 |
| 1416528000000 | 2229.48 |
| 1416787200000 | 2245.92 |
| 1416873600000 | 2248.39 |
| 1416960000000 | 2260.16 |
| 1417046400000 | 2274.65 |
| 1417132800000 | 2263.39 |
| 1417392000000 | 2247.59 |
| 1417478400000 | 2240.45 |
| 1417564800000 | 2235.05 |
| 1417651200000 | 2244.97 |
| 1417737600000 | 2253.41 |
| 1417996800000 | 2227.17 |
| 1418083200000 | 2214.32 |
| 1418169600000 | 2199.6 |
| 1418256000000 | 2175.12 |
| 1418342400000 | 2169.42 |
| 1418601600000 | 2148.73 |
| 1418688000000 | 2134.93 |
| 1418774400000 | 2121.2 |
| 1418860800000 | 2137.89 |
| 1418947200000 | 2146.02 |
| 1419206400000 | 2161.36 |
| 1419292800000 | 2154.61 |
| 1419379200000 | 2162.32 |
| 1419465600000 | 2161.37 |
| 1419552000000 | 2168.25 |
| 1419811200000 | 2173.18 |
| 1419897600000 | 2158.53 |
| 1419984000000 | 2165.7 |
| 1420156800000 | 2152.32 |
| 1420416000000 | 2120.11 |
| 1420502400000 | 2103.44 |
| 1420588800000 | 2111.09 |
| 1420675200000 | 2148.03 |
| 1420761600000 | 2163.92 |
| 1421020800000 | 2157.47 |
| 1421107200000 | 2191.2 |
| 1421193600000 | 2178.89 |
| 1421280000000 | 2178.48 |
| 1421366400000 | 2166.7 |
| 1421625600000 | 2165.31 |
| 1421712000000 | 2174.68 |
| 1421798400000 | 2210.51 |
| 1421884800000 | 2222.09 |
| 1421971200000 | 2240.17 |
| 1422230400000 | 2235.64 |
| 1422316800000 | 2241.46 |
| 1422403200000 | 2231.7 |
| 1422489600000 | 2216.3 |
| 1422576000000 | 2194.53 |
| 1422835200000 | 2189.03 |
| 1422921600000 | 2194.81 |
| 1423008000000 | 2212.17 |
| 1423094400000 | 2212.79 |
| 1423180800000 | 2192.84 |
| 1423440000000 | 2172.39 |
| 1423526400000 | 2173.63 |
| 1423612800000 | 2162.2 |
| 1423699200000 | 2183.38 |
| 1423785600000 | 2218.23 |
| 1424044800000 | 2209.51 |
| 1424131200000 | 2213.89 |
| 1424217600000 | 2215.69 |
| 1424304000000 | 2225.29 |
| 1424390400000 | 2223.79 |
| 1424649600000 | 2234.24 |
| 1424736000000 | 2248.59 |
| 1424822400000 | 2259.62 |
| 1424908800000 | 2245.86 |
| 1424995200000 | 2229.41 |
| 1425254400000 | 2221.37 |
| 1425340800000 | 2232.32 |
| 1425427200000 | 2221.4 |
| 1425513600000 | 2228.27 |
| 1425600000000 | 2240.13 |
| 1425859200000 | 2201.48 |
| 1425945600000 | 2177.03 |
| 1426032000000 | 2179.74 |
| 1426118400000 | 2184.47 |
| 1426204800000 | 2164.03 |
| 1426464000000 | 2176.3 |
| 1426550400000 | 2202.86 |
| 1426636800000 | 2209.42 |
| 1426723200000 | 2230.41 |
| 1426809600000 | 2231.35 |
| 1427068800000 | 2241.62 |
| 1427155200000 | 2252.73 |
| 1427241600000 | 2246.02 |
| 1427328000000 | 2217.79 |
| 1427414400000 | 2221.12 |
| 1427673600000 | 2241.58 |
| 1427760000000 | 2258.47 |
| 1427846400000 | 2274.99 |
| 1427932800000 | 2289.43 |
| 1428019200000 | 2297.36 |
| 1428278400000 | 2318.09 |
| 1428364800000 | 2315.17 |
| 1428451200000 | 2340.06 |
| 1428537600000 | 2344.53 |
| 1428624000000 | 2371.49 |
| 1428883200000 | 2361.52 |
| 1428969600000 | 2362.69 |
| 1429056000000 | 2355.21 |
| 1429142400000 | 2372.07 |
| 1429228800000 | 2366.9 |
| 1429488000000 | 2364.28 |
| 1429574400000 | 2365.24 |
| 1429660800000 | 2369.63 |
| 1429747200000 | 2405.48 |
| 1429833600000 | 2421.99 |
| 1430092800000 | 2431.8 |
| 1430179200000 | 2423.02 |
| 1430265600000 | 2401.09 |
| 1430352000000 | 2371.61 |
| 1430438400000 | 2366.82 |
| 1430697600000 | 2378.58 |
| 1430784000000 | 2375.27 |
| 1430870400000 | 2361.84 |
| 1430956800000 | 2334.52 |
| 1431043200000 | 2363.43 |
| 1431302400000 | 2360.1 |
| 1431388800000 | 2351.6 |
| 1431475200000 | 2366.82 |
| 1431561600000 | 2375.16 |
| 1431648000000 | 2385.75 |
| 1431907200000 | 2395.45 |
| 1431993600000 | 2396.74 |
| 1432080000000 | 2357.26 |
| 1432166400000 | 2346.58 |
| 1432252800000 | 2359.68 |
| 1432512000000 | 2358.17 |
| 1432598400000 | 2323.35 |
| 1432684800000 | 2305.22 |
| 1432771200000 | 2290.39 |
| 1432857600000 | 2285.34 |
| 1433116800000 | 2271.3 |
| 1433203200000 | 2228.71 |
| 1433289600000 | 2218.87 |
| 1433376000000 | 2199.52 |
| 1433462400000 | 2182.58 |
| 1433721600000 | 2165.74 |
| 1433808000000 | 2158.72 |
| 1433894400000 | 2178.17 |
| 1433980800000 | 2186.43 |
| 1434067200000 | 2180.32 |
| 1434326400000 | 2164.34 |
| 1434412800000 | 2158.52 |
| 1434499200000 | 2160.77 |
| 1434585600000 | 2176.25 |
| 1434672000000 | 2166.48 |
| 1434931200000 | 2196.61 |
| 1435017600000 | 2199.14 |
| 1435104000000 | 2214.18 |
| 1435190400000 | 2208.32 |
| 1435276800000 | 2195.46 |
| 1435536000000 | 2149.48 |
| 1435622400000 | 2184.22 |
| 1435708800000 | 2187.65 |
| 1435795200000 | 2192.55 |
| 1435881600000 | 2180.52 |
| 1436140800000 | 2137.45 |
| 1436227200000 | 2089.19 |
| 1436313600000 | 2040.65 |
| 1436400000000 | 2063.74 |
| 1436486400000 | 2075.57 |
| 1436745600000 | 2098.35 |
| 1436832000000 | 2092.57 |
| 1436918400000 | 2090.86 |
| 1437004800000 | 2092.9 |
| 1437091200000 | 2081.13 |
| 1437350400000 | 2080.23 |
| 1437436800000 | 2094.52 |
| 1437523200000 | 2084.56 |
| 1437609600000 | 2079.07 |
| 1437696000000 | 2053.19 |
| 1437955200000 | 2033.76 |
| 1438041600000 | 2036.4 |
| 1438128000000 | 2048.22 |
| 1438214400000 | 2037.5 |
| 1438300800000 | 2056 |
| 1438560000000 | 2027.25 |
| 1438646400000 | 2041.56 |
| 1438732800000 | 2038.47 |
| 1438819200000 | 2020.28 |
| 1438905600000 | 2019.97 |
| 1439164800000 | 2026.36 |
| 1439251200000 | 1986.58 |
| 1439337600000 | 1954.25 |
| 1439424000000 | 1970.31 |
| 1439510400000 | 1970.01 |
| 1439769600000 | 1953.78 |
| 1439856000000 | 1940.31 |
| 1439942400000 | 1927.7 |
| 1440028800000 | 1903.15 |
| 1440115200000 | 1855.89 |
| 1440374400000 | 1775.03 |
| 1440460800000 | 1820.67 |
| 1440547200000 | 1833.89 |
| 1440633600000 | 1869.26 |
| 1440720000000 | 1886.14 |
| 1440979200000 | 1890.15 |
| 1441065600000 | 1851.93 |
| 1441152000000 | 1846.4 |
| 1441238400000 | 1849.56 |
| 1441324800000 | 1815.32 |
| 1441584000000 | 1795 |
| 1441670400000 | 1823.75 |
| 1441756800000 | 1871.68 |
| 1441843200000 | 1878.03 |
| 1441929600000 | 1873.98 |
| 1442188800000 | 1882.2 |
| 1442275200000 | 1877.7 |
| 1442361600000 | 1915.11 |
| 1442448000000 | 1927.41 |
| 1442534400000 | 1939.63 |
| 1442793600000 | 1904.57 |
| 1442880000000 | 1900.74 |
| 1442966400000 | 1845.48 |
| 1443052800000 | 1842.8 |
| 1443139200000 | 1857.49 |
| 1443398400000 | 1829.37 |
| 1443484800000 | 1826.66 |
| 1443571200000 | 1876.85 |
| 1443657600000 | 1895.09 |
| 1443744000000 | 1922.75 |
| 1444003200000 | 1944.12 |
| 1444089600000 | 1956.37 |
| 1444176000000 | 1981.6 |
| 1444262400000 | 1981.38 |
| 1444348800000 | 2003.29 |
| 1444608000000 | 2012.5 |
| 1444694400000 | 1984.78 |
| 1444780800000 | 1966.74 |
| 1444867200000 | 2012.92 |
| 1444953600000 | 2013.92 |
| 1445212800000 | 2020.81 |
| 1445299200000 | 2006.64 |
| 1445385600000 | 1994.76 |
| 1445472000000 | 1997.86 |
| 1445558400000 | 2025.05 |
| 1445817600000 | 2042.05 |
| 1445904000000 | 2043.28 |
| 1445990400000 | 2046.56 |
| 1446076800000 | 2008.7 |
| 1446163200000 | 2017.17 |
| 1446422400000 | 2045.45 |
| 1446508800000 | 2088.79 |
| 1446595200000 | 2107.01 |
| 1446681600000 | 2093.59 |
| 1446768000000 | 2080.44 |
| 1447027200000 | 2050.88 |
| 1447113600000 | 2030.57 |
| 1447200000000 | 2032.14 |
| 1447286400000 | 2029.87 |
| 1447372800000 | 1985.16 |
| 1447632000000 | 1970.23 |
| 1447718400000 | 1982.92 |
| 1447804800000 | 1984.77 |
| 1447891200000 | 2024.15 |
| 1447977600000 | 2047.27 |
| 1448236800000 | 2052.24 |
| 1448323200000 | 2039.43 |
| 1448409600000 | 2026.69 |
| 1448496000000 | 2029.74 |
| 1448582400000 | 2011.21 |
| 1448841600000 | 1988.21 |
| 1448928000000 | 2025.19 |
| 1449014400000 | 2018.28 |
| 1449100800000 | 2004.59 |
| 1449187200000 | 2003.08 |
| 1449446400000 | 1991.95 |
| 1449532800000 | 1960.18 |
| 1449619200000 | 1954.49 |
| 1449705600000 | 1938.64 |
| 1449792000000 | 1896.34 |
| 1450051200000 | 1905.65 |
| 1450137600000 | 1922.67 |
| 1450224000000 | 1952.77 |
| 1450310400000 | 1968.94 |
| 1450396800000 | 1954.1 |
| 1450656000000 | 1960.97 |
| 1450742400000 | 1966.61 |
| 1450828800000 | 1970.34 |
| 1450915200000 | 1971.76 |
| 1451001600000 | 1973.23 |
| 1451260800000 | 1960.47 |
| 1451347200000 | 1964.12 |
| 1451433600000 | 1943 |
| 1451520000000 | 1946.38 |
| 1451865600000 | 1868.11 |
| 1451952000000 | 1879.32 |
| 1452038400000 | 1857.73 |
| 1452124800000 | 1802.28 |
| 1452211200000 | 1804.15 |
| 1452470400000 | 1773.82 |
| 1452556800000 | 1789.76 |
| 1452643200000 | 1799.15 |
| 1452729600000 | 1792.56 |
| 1452816000000 | 1757.9 |
| 1453075200000 | 1744.85 |
| 1453161600000 | 1765.32 |
| 1453248000000 | 1714.26 |
| 1453334400000 | 1710.52 |
| 1453420800000 | 1753.87 |
| 1453680000000 | 1762.04 |
| 1453766400000 | 1749.28 |
| 1453852800000 | 1749.46 |
| 1453939200000 | 1756.19 |
| 1454025600000 | 1794.05 |
| 1454284800000 | 1784.39 |
| 1454371200000 | 1750.72 |
| 1454457600000 | 1729.44 |
| 1454544000000 | 1780.48 |
| 1454630400000 | 1770.13 |
| 1454889600000 | 1754.28 |
| 1454976000000 | 1744.36 |
| 1455062400000 | 1746.17 |
| 1455148800000 | 1712.97 |
| 1455235200000 | 1712.4 |
| 1455494400000 | 1740.15 |
| 1455580800000 | 1762.73 |
| 1455667200000 | 1775.2 |
| 1455753600000 | 1788.54 |
| 1455840000000 | 1788.81 |
| 1456099200000 | 1808.41 |
| 1456185600000 | 1788.37 |
| 1456272000000 | 1776.82 |
| 1456358400000 | 1764.91 |
| 1456444800000 | 1777.09 |
| 1456704000000 | 1777 |
| 1456790400000 | 1808.29 |
| 1456876800000 | 1836.44 |
| 1456963200000 | 1840.11 |
| 1457049600000 | 1872.91 |
| 1457308800000 | 1876.8 |
| 1457395200000 | 1859.4 |
| 1457481600000 | 1859.15 |
| 1457568000000 | 1868.35 |
| 1457654400000 | 1891.33 |
| 1457913600000 | 1896.64 |
| 1458000000000 | 1864.65 |
| 1458086400000 | 1874.22 |
| 1458172800000 | 1917.92 |
| 1458259200000 | 1940.31 |
| 1458518400000 | 1952.17 |
| 1458604800000 | 1965.56 |
| 1458691200000 | 1947.29 |
| 1458777600000 | 1929.68 |
| 1458864000000 | 1924.34 |
| 1459123200000 | 1914.39 |
| 1459209600000 | 1928.84 |
| 1459296000000 | 1963.14 |
| 1459382400000 | 1957.19 |
| 1459468800000 | 1941.2 |
| 1459728000000 | 1941 |
| 1459814400000 | 1913.89 |
| 1459900800000 | 1906.5 |
| 1459987200000 | 1906.81 |
| 1460073600000 | 1917.12 |
| 1460332800000 | 1936.17 |
| 1460419200000 | 1952.23 |
| 1460505600000 | 1986.61 |
| 1460592000000 | 1992.29 |
| 1460678400000 | 2003.81 |
| 1460937600000 | 2001.41 |
| 1461024000000 | 2016.22 |
| 1461110400000 | 2005.58 |
| 1461196800000 | 2013.13 |
| 1461283200000 | 1987.54 |
| 1461542400000 | 1972.09 |
| 1461628800000 | 1964.47 |
| 1461715200000 | 1963.45 |
| 1461801600000 | 1970.87 |
| 1461888000000 | 1968.43 |
| 1462147200000 | 1961.53 |
| 1462233600000 | 1939.53 |
| 1462320000000 | 1917.87 |
| 1462406400000 | 1914.43 |
| 1462492800000 | 1908.94 |
| 1462752000000 | 1882.08 |
| 1462838400000 | 1896.65 |
| 1462924800000 | 1897.42 |
| 1463011200000 | 1889.36 |
| 1463097600000 | 1874.24 |
| 1463356800000 | 1878.61 |
| 1463443200000 | 1886.12 |
| 1463529600000 | 1859.31 |
| 1463616000000 | 1832.14 |
| 1463702400000 | 1837.59 |
| 1463961600000 | 1841.49 |
| 1464048000000 | 1849.27 |
| 1464134400000 | 1863.26 |
| 1464220800000 | 1864.96 |
| 1464307200000 | 1885.55 |
| 1464566400000 | 1882.43 |
| 1464652800000 | 1892 |
| 1464739200000 | 1889.25 |
| 1464825600000 | 1891.89 |
| 1464912000000 | 1901.37 |
| 1465171200000 | 1916.28 |
| 1465257600000 | 1938.23 |
| 1465344000000 | 1938.12 |
| 1465430400000 | 1926.88 |
| 1465516800000 | 1897.83 |
| 1465776000000 | 1868.65 |
| 1465862400000 | 1857.83 |
| 1465948800000 | 1858.4 |
| 1466035200000 | 1844.21 |
| 1466121600000 | 1851.77 |
| 1466380800000 | 1893.59 |
| 1466467200000 | 1907.56 |
| 1466553600000 | 1914.38 |
| 1466640000000 | 1931.51 |
| 1466726400000 | 1858.37 |
| 1466985600000 | 1836.86 |
| 1467072000000 | 1863.43 |
| 1467158400000 | 1898.28 |
| 1467244800000 | 1921.25 |
| 1467331200000 | 1941.46 |
| 1467590400000 | 1943.55 |
| 1467676800000 | 1917.45 |
| 1467763200000 | 1883.21 |
| 1467849600000 | 1898.3 |
| 1467936000000 | 1900.04 |
| 1468195200000 | 1941.38 |
| 1468281600000 | 1963.63 |
| 1468368000000 | 1969.36 |
| 1468454400000 | 1982.86 |
| 1468540800000 | 1999.23 |
| 1468800000000 | 2002.94 |
| 1468886400000 | 2002.71 |
| 1468972800000 | 2010.34 |
| 1469059200000 | 1998.96 |
| 1469145600000 | 2001.46 |
| 1469404800000 | 2000.72 |
| 1469491200000 | 2008.5 |
| 1469577600000 | 2009.48 |
| 1469664000000 | 2020.61 |
| 1469750400000 | 2005.58 |
| 1470009600000 | 2026.31 |
| 1470096000000 | 2015.83 |
| 1470182400000 | 1988.94 |
| 1470268800000 | 2001.48 |
| 1470355200000 | 2022.23 |
| 1470614400000 | 2048.23 |
| 1470700800000 | 2061.76 |
| 1470787200000 | 2079.98 |
| 1470873600000 | 2083.23 |
| 1470960000000 | 2095.9 |
| 1471219200000 | 2105.28 |
| 1471305600000 | 2096.68 |
| 1471392000000 | 2082.84 |
| 1471478400000 | 2076.99 |
| 1471564800000 | 2059.59 |
| 1471824000000 | 2044.41 |
| 1471910400000 | 2050.01 |
| 1471996800000 | 2035.71 |
| 1472083200000 | 2043.39 |
| 1472169600000 | 2055.61 |
| 1472428800000 | 2043.02 |
| 1472515200000 | 2045.13 |
| 1472601600000 | 2035.04 |
| 1472688000000 | 2039.26 |
| 1472774400000 | 2055.14 |
| 1473033600000 | 2077.31 |
| 1473120000000 | 2104.24 |
| 1473206400000 | 2110.44 |
| 1473292800000 | 2115.27 |
| 1473379200000 | 2073.53 |
| 1473638400000 | 2035.79 |
| 1473724800000 | 2026.67 |
| 1473811200000 | 2019.82 |
| 1473897600000 | 2034.91 |
| 1473984000000 | 2024.82 |
| 1474243200000 | 2048.82 |
| 1474329600000 | 2052.55 |
| 1474416000000 | 2060.88 |
| 1474502400000 | 2097.2 |
| 1474588800000 | 2103.19 |
| 1474848000000 | 2074.35 |
| 1474934400000 | 2097.11 |
| 1475020800000 | 2096.15 |
| 1475107200000 | 2091.84 |
| 1475193600000 | 2066.19 |
| 1475452800000 | 2087.41 |
| 1475539200000 | 2107.91 |
| 1475625600000 | 2104.58 |
| 1475712000000 | 2091.29 |
| 1475798400000 | 2079.06 |
| 1476057600000 | 2095.57 |
| 1476144000000 | 2073.04 |
| 1476230400000 | 2070.71 |
| 1476316800000 | 2039.47 |
| 1476403200000 | 2048.42 |
| 1476662400000 | 2037.43 |
| 1476748800000 | 2071.08 |
| 1476835200000 | 2077.83 |
| 1476921600000 | 2068.19 |
| 1477008000000 | 2067.62 |
| 1477267200000 | 2082.99 |
| 1477353600000 | 2076.53 |
| 1477440000000 | 2061.87 |
| 1477526400000 | 2036.44 |
| 1477612800000 | 2033.78 |
| 1477872000000 | 2032.2 |
| 1477958400000 | 2019.2 |
| 1478044800000 | 1988.66 |
| 1478131200000 | 1980.52 |
| 1478217600000 | 1972.42 |
| 1478476800000 | 2006.02 |
| 1478563200000 | 2030.14 |
| 1478649600000 | 1974.34 |
| 1478736000000 | 1943.21 |
| 1478822400000 | 1885.08 |
| 1479081600000 | 1863.56 |
| 1479168000000 | 1871.7 |
| 1479254400000 | 1881.48 |
| 1479340800000 | 1878.19 |
| 1479427200000 | 1866.75 |
| 1479686400000 | 1871.71 |
| 1479772800000 | 1875.07 |
| 1479859200000 | 1870.55 |
| 1479945600000 | 1861.85 |
| 1480032000000 | 1878.05 |
| 1480291200000 | 1891.56 |
| 1480377600000 | 1897.74 |
| 1480464000000 | 1899.95 |
| 1480550400000 | 1882.22 |
| 1480636800000 | 1863.13 |
| 1480896000000 | 1862.02 |
| 1480982400000 | 1878.13 |
| 1481068800000 | 1897.45 |
| 1481155200000 | 1926.03 |
| 1481241600000 | 1920.56 |
| 1481500800000 | 1908 |
| 1481587200000 | 1918.32 |
| 1481673600000 | 1906.24 |
| 1481760000000 | 1873.41 |
| 1481846400000 | 1863.75 |
| 1482105600000 | 1859.25 |
| 1482192000000 | 1851.71 |
| 1482278400000 | 1856.69 |
| 1482364800000 | 1842.5 |
| 1482451200000 | 1841.65 |
| 1482710400000 | 1841.09 |
| 1482796800000 | 1850.36 |
| 1482883200000 | 1853.73 |
| 1482969600000 | 1870.89 |
| 1483056000000 | 1875.56 |
| 1483315200000 | 1878.11 |
| 1483401600000 | 1894 |
| 1483488000000 | 1901.58 |
| 1483574400000 | 1939.91 |
| 1483660800000 | 1928.56 |
| 1483920000000 | 1912.7 |
| 1484006400000 | 1931.98 |
| 1484092800000 | 1923.45 |
| 1484179200000 | 1942.11 |
| 1484265600000 | 1955.7 |
| 1484524800000 | 1951.83 |
| 1484611200000 | 1971.08 |
| 1484697600000 | 1978.57 |
| 1484784000000 | 1969.15 |
| 1484870400000 | 1972.3 |
| 1485129600000 | 1980.84 |
| 1485216000000 | 1992.25 |
| 1485302400000 | 1990.36 |
| 1485388800000 | 1996.09 |
| 1485475200000 | 1992.51 |
| 1485734400000 | 1988.78 |
| 1485820800000 | 1970.64 |
| 1485907200000 | 1979.78 |
| 1485993600000 | 1981.4 |
| 1486080000000 | 1989.91 |
| 1486339200000 | 1996.37 |
| 1486425600000 | 1996.4 |
| 1486512000000 | 2001.5 |
| 1486598400000 | 2013.07 |
| 1486684800000 | 2027.28 |
| 1486944000000 | 2036.7 |
| 1487030400000 | 2042.85 |
| 1487116800000 | 2057.1 |
| 1487203200000 | 2061.87 |
| 1487289600000 | 2052.45 |
| 1487548800000 | 2057.87 |
| 1487635200000 | 2072.12 |
| 1487721600000 | 2086.73 |
| 1487808000000 | 2102.15 |
| 1487894400000 | 2096.01 |
| 1488153600000 | 2092.92 |
| 1488240000000 | 2082.26 |
| 1488326400000 | 2086.15 |
| 1488412800000 | 2074.37 |
| 1488499200000 | 2045.12 |
| 1488758400000 | 2054.28 |
| 1488844800000 | 2061.24 |
| 1488931200000 | 2060.21 |
| 1489017600000 | 2045.37 |
| 1489104000000 | 2053.17 |
| 1489363200000 | 2083.44 |
| 1489449600000 | 2091.06 |
| 1489536000000 | 2098.45 |
| 1489622400000 | 2136.15 |
| 1489708800000 | 2139.83 |
| 1489968000000 | 2155.55 |
| 1490054400000 | 2159.75 |
| 1490140800000 | 2154.66 |
| 1490227200000 | 2159.53 |
| 1490313600000 | 2171.47 |
| 1490572800000 | 2169.72 |
| 1490659200000 | 2177.34 |
| 1490745600000 | 2170.5 |
| 1490832000000 | 2165.09 |
| 1490918400000 | 2155.28 |
| 1491177600000 | 2169.51 |
| 1491264000000 | 2156.37 |
| 1491350400000 | 2157.51 |
| 1491436800000 | 2148.68 |
| 1491523200000 | 2147.14 |
| 1491782400000 | 2135.16 |
| 1491868800000 | 2120.22 |
| 1491955200000 | 2131.43 |
| 1492041600000 | 2142.23 |
| 1492128000000 | 2146.88 |
| 1492387200000 | 2155.24 |
| 1492473600000 | 2148.97 |
| 1492560000000 | 2142.62 |
| 1492646400000 | 2168.67 |
| 1492732800000 | 2184.54 |
| 1492992000000 | 2197.75 |
| 1493078400000 | 2221.74 |
| 1493164800000 | 2223.81 |
| 1493251200000 | 2211.19 |
| 1493337600000 | 2175.34 |
| 1493596800000 | 2182.95 |
| 1493683200000 | 2235.33 |
| 1493769600000 | 2230.82 |
| 1493856000000 | 2227.33 |
| 1493942400000 | 2225.11 |
| 1494201600000 | 2268.73 |
| 1494288000000 | 2277.66 |
| 1494374400000 | 2289.05 |
| 1494460800000 | 2305.21 |
| 1494547200000 | 2305.11 |
| 1494806400000 | 2311.48 |
| 1494892800000 | 2328.95 |
| 1494979200000 | 2313.4 |
| 1495065600000 | 2286.68 |
| 1495152000000 | 2318.4 |
| 1495411200000 | 2339.18 |
| 1495497600000 | 2327.96 |
| 1495584000000 | 2325.18 |
| 1495670400000 | 2344.32 |
| 1495756800000 | 2344.38 |
| 1496016000000 | 2340.26 |
| 1496102400000 | 2335.8 |
| 1496188800000 | 2333.65 |
| 1496275200000 | 2345.83 |
| 1496361600000 | 2365.88 |
| 1496620800000 | 2378.01 |
| 1496707200000 | 2370.25 |
| 1496793600000 | 2375.53 |
| 1496880000000 | 2380 |
| 1496966400000 | 2357.12 |
| 1497225600000 | 2346.29 |
| 1497312000000 | 2349 |
| 1497398400000 | 2356.24 |
| 1497484800000 | 2331.71 |
| 1497571200000 | 2326.88 |
| 1497830400000 | 2344 |
| 1497916800000 | 2318.93 |
| 1498003200000 | 2318.08 |
| 1498089600000 | 2324.05 |
| 1498176000000 | 2346.84 |
| 1498435200000 | 2354.89 |
| 1498521600000 | 2334.68 |
| 1498608000000 | 2326.88 |
| 1498694400000 | 2319.01 |
| 1498780800000 | 2308.56 |
| 1499040000000 | 2318.09 |
| 1499126400000 | 2298.03 |
| 1499212800000 | 2307.72 |
| 1499299200000 | 2299.64 |
| 1499385600000 | 2287.53 |
| 1499644800000 | 2301.94 |
| 1499731200000 | 2321.33 |
| 1499817600000 | 2344.2 |
| 1499904000000 | 2361.65 |
| 1499990400000 | 2380.47 |
| 1500249600000 | 2386.1 |
| 1500336000000 | 2400.26 |
| 1500422400000 | 2411.74 |
| 1500508800000 | 2403.34 |
| 1500595200000 | 2400.99 |
| 1500854400000 | 2414.4 |
| 1500940800000 | 2419.04 |
| 1501027200000 | 2427.9 |
| 1501113600000 | 2432.25 |
| 1501200000000 | 2428.18 |
| 1501459200000 | 2421.17 |
| 1501545600000 | 2422.16 |
| 1501632000000 | 2424.49 |
| 1501718400000 | 2415.07 |
| 1501804800000 | 2443.06 |
| 1502064000000 | 2455.45 |
| 1502150400000 | 2461.17 |
| 1502236800000 | 2450.45 |
| 1502323200000 | 2410.57 |
| 1502409600000 | 2391.55 |
| 1502668800000 | 2401.61 |
| 1502755200000 | 2398.58 |
| 1502841600000 | 2397.41 |
| 1502928000000 | 2378.25 |
| 1503014400000 | 2369.28 |
| 1503273600000 | 2388.5 |
| 1503360000000 | 2405.52 |
| 1503446400000 | 2413.56 |
| 1503532800000 | 2430.28 |
| 1503619200000 | 2417.94 |
| 1503878400000 | 2407.45 |
| 1503964800000 | 2398.43 |
| 1504051200000 | 2420.85 |
| 1504137600000 | 2409.75 |
| 1504224000000 | 2423.09 |
| 1504483200000 | 2405.07 |
| 1504569600000 | 2402.1 |
| 1504656000000 | 2399.43 |
| 1504742400000 | 2421.5 |
| 1504828800000 | 2407.42 |
| 1505088000000 | 2416.45 |
| 1505174400000 | 2441.48 |
| 1505260800000 | 2447.83 |
| 1505347200000 | 2445.12 |
| 1505433600000 | 2450.17 |
| 1505692800000 | 2473.05 |
| 1505779200000 | 2469.46 |
| 1505865600000 | 2482.81 |
| 1505952000000 | 2458.96 |
| 1506038400000 | 2432.72 |
| 1506297600000 | 2393.37 |
| 1506384000000 | 2389.2 |
| 1506470400000 | 2392.65 |
| 1506556800000 | 2374.98 |
| 1506643200000 | 2397.38 |
| 1506902400000 | 2404.99 |
| 1506988800000 | 2441.52 |
| 1507075200000 | 2451.14 |
| 1507161600000 | 2454.47 |
| 1507248000000 | 2455.7 |
| 1507507200000 | 2447.26 |
| 1507593600000 | 2468.77 |
| 1507680000000 | 2464.04 |
| 1507766400000 | 2468.87 |
| 1507852800000 | 2481.02 |
| 1508112000000 | 2498.19 |
| 1508198400000 | 2477.02 |
| 1508284800000 | 2484.91 |
| 1508371200000 | 2453.73 |
| 1508457600000 | 2453.19 |
| 1508716800000 | 2439.22 |
| 1508803200000 | 2433.33 |
| 1508889600000 | 2427.09 |
| 1508976000000 | 2424.49 |
| 1509062400000 | 2415.89 |
| 1509321600000 | 2411.68 |
| 1509408000000 | 2426.94 |
| 1509494400000 | 2435.59 |
| 1509580800000 | 2433.23 |
| 1509667200000 | 2439.75 |
| 1509926400000 | 2456.14 |
| 1510012800000 | 2459.47 |
| 1510099200000 | 2473.03 |
| 1510185600000 | 2467.88 |
| 1510272000000 | 2453.56 |
| 1510531200000 | 2462.25 |
| 1510617600000 | 2442.95 |
| 1510704000000 | 2439.31 |
| 1510790400000 | 2465.4 |
| 1510876800000 | 2479.72 |
| 1511136000000 | 2467.18 |
| 1511222400000 | 2487.99 |
| 1511308800000 | 2497.16 |
| 1511395200000 | 2497.02 |
| 1511481600000 | 2493.02 |
| 1511740800000 | 2472.45 |
| 1511827200000 | 2479.54 |
| 1511913600000 | 2468.94 |
| 1512000000000 | 2439.34 |
| 1512086400000 | 2436.43 |
| 1512345600000 | 2440.93 |
| 1512432000000 | 2442.05 |
| 1512518400000 | 2413.49 |
| 1512604800000 | 2404.15 |
| 1512691200000 | 2408.26 |
| 1512950400000 | 2420.38 |
| 1513036800000 | 2405.21 |
| 1513123200000 | 2437.35 |
| 1513209600000 | 2448.86 |
| 1513296000000 | 2452.5 |
| 1513555200000 | 2490.84 |
| 1513641600000 | 2502.33 |
| 1513728000000 | 2492.44 |
| 1513814400000 | 2487.63 |
| 1513900800000 | 2502.15 |
| 1514160000000 | 2498.32 |
| 1514246400000 | 2499.84 |
| 1514332800000 | 2519.57 |
| 1514419200000 | 2530.39 |
| 1514505600000 | 2543.93 |
| 1514851200000 | 2582.16 |
| 1514937600000 | 2595.42 |
| 1515024000000 | 2586.1 |
| 1515110400000 | 2608.73 |
| 1515369600000 | 2617.48 |
| 1515456000000 | 2612.49 |
| 1515542400000 | 2605.48 |
| 1515628800000 | 2601.51 |
| 1515715200000 | 2620.42 |
| 1515974400000 | 2616.81 |
| 1516060800000 | 2628.81 |
| 1516147200000 | 2640.83 |
| 1516233600000 | 2634.54 |
| 1516320000000 | 2653.07 |
| 1516579200000 | 2651.66 |
| 1516665600000 | 2648.97 |
| 1516752000000 | 2656.39 |
| 1516838400000 | 2684.85 |
| 1516924800000 | 2706.53 |
| 1517184000000 | 2699.56 |
| 1517270400000 | 2671.73 |
| 1517356800000 | 2684.64 |
| 1517443200000 | 2667.38 |
| 1517529600000 | 2639.14 |
| 1517788800000 | 2590.48 |
| 1517875200000 | 2534.44 |
| 1517961600000 | 2532.68 |
| 1518048000000 | 2500.2 |
| 1518134400000 | 2460.05 |
| 1518393600000 | 2485.26 |
| 1518480000000 | 2496.38 |
| 1518566400000 | 2547.13 |
| 1518652800000 | 2570.65 |
| 1518739200000 | 2563.59 |
| 1518998400000 | 2575.22 |
| 1519084800000 | 2570.76 |
| 1519171200000 | 2592.38 |
| 1519257600000 | 2586.25 |
| 1519344000000 | 2624.11 |
| 1519603200000 | 2630.7 |
| 1519689600000 | 2600.79 |
| 1519776000000 | 2574.67 |
| 1519862400000 | 2567.39 |
| 1519948800000 | 2537.58 |
| 1520208000000 | 2520.17 |
| 1520294400000 | 2535.06 |
| 1520380800000 | 2535.2 |
| 1520467200000 | 2550.35 |
| 1520553600000 | 2582.06 |
| 1520812800000 | 2611.85 |
| 1520899200000 | 2593.09 |
| 1520985600000 | 2587.59 |
| 1521072000000 | 2578.23 |
| 1521158400000 | 2576.85 |
| 1521417600000 | 2549.68 |
| 1521504000000 | 2561.44 |
| 1521590400000 | 2554.27 |
| 1521676800000 | 2531.46 |
| 1521763200000 | 2477.66 |
| 1522022400000 | 2506.97 |
| 1522108800000 | 2505.22 |
| 1522195200000 | 2470.3 |
| 1522281600000 | 2474.99 |
| 1522368000000 | 2477.73 |
| 1522627200000 | 2484.02 |
| 1522713600000 | 2503.37 |
| 1522800000000 | 2491.55 |
| 1522886400000 | 2509.3 |
| 1522972800000 | 2496.29 |
| 1523232000000 | 2505.75 |
| 1523318400000 | 2522.45 |
| 1523404800000 | 2518.92 |
| 1523491200000 | 2515.08 |
| 1523577600000 | 2499.72 |
| 1523836800000 | 2489.13 |
| 1523923200000 | 2499.54 |
| 1524009600000 | 2498.86 |
| 1524096000000 | 2486.44 |
| 1524182400000 | 2462.74 |
| 1524441600000 | 2438.87 |
| 1524528000000 | 2433.21 |
| 1524614400000 | 2408.82 |
| 1524700800000 | 2404.51 |
| 1524787200000 | 2428 |
| 1525046400000 | 2452.51 |
| 1525132800000 | 2456.36 |
| 1525219200000 | 2443.04 |
| 1525305600000 | 2420.48 |
| 1525392000000 | 2414.75 |
| 1525651200000 | 2432.35 |
| 1525737600000 | 2421.15 |
| 1525824000000 | 2421.19 |
| 1525910400000 | 2426.57 |
| 1525996800000 | 2439.44 |
| 1526256000000 | 2433.15 |
| 1526342400000 | 2391.71 |
| 1526428800000 | 2399.89 |
| 1526515200000 | 2373.1 |
| 1526601600000 | 2365.69 |
| 1526860800000 | 2364.45 |
| 1526947200000 | 2384.48 |
| 1527033600000 | 2379.66 |
| 1527120000000 | 2382.34 |
| 1527206400000 | 2380.42 |
| 1527465600000 | 2378.54 |
| 1527552000000 | 2361.34 |
| 1527638400000 | 2340.03 |
| 1527724800000 | 2341.18 |
| 1527811200000 | 2370.31 |
| 1528070400000 | 2407.48 |
| 1528156800000 | 2405.6 |
| 1528243200000 | 2429.39 |
| 1528329600000 | 2428.86 |
| 1528416000000 | 2421.25 |
| 1528675200000 | 2421.04 |
| 1528761600000 | 2435.53 |
| 1528848000000 | 2421.98 |
| 1528934400000 | 2418.54 |
| 1529020800000 | 2387.83 |
| 1529280000000 | 2381.55 |
| 1529366400000 | 2334.14 |
| 1529452800000 | 2340.68 |
| 1529539200000 | 2305.15 |
| 1529625600000 | 2315.67 |
| 1529884800000 | 2275.95 |
| 1529971200000 | 2278.6 |
| 1530057600000 | 2232.24 |
| 1530144000000 | 2227.75 |
| 1530230400000 | 2258.89 |
| 1530489600000 | 2235.41 |
| 1530576000000 | 2230.55 |
| 1530662400000 | 2220.4 |
| 1530748800000 | 2210.06 |
| 1530835200000 | 2236.67 |
| 1531094400000 | 2263.2 |
| 1531180800000 | 2256.03 |
| 1531267200000 | 2236.25 |
| 1531353600000 | 2250.65 |
| 1531440000000 | 2261.21 |
| 1531699200000 | 2247.33 |
| 1531785600000 | 2262.38 |
| 1531872000000 | 2254.81 |
| 1531958400000 | 2229.45 |
| 1532044800000 | 2236.68 |
| 1532304000000 | 2233.05 |
| 1532390400000 | 2244.49 |
| 1532476800000 | 2272.63 |
| 1532563200000 | 2252.27 |
| 1532649600000 | 2247.86 |
| 1532908800000 | 2234.21 |
| 1532995200000 | 2230.37 |
| 1533081600000 | 2238.29 |
| 1533168000000 | 2196.5 |
| 1533254400000 | 2195.29 |
| 1533513600000 | 2198.86 |
| 1533600000000 | 2210.29 |
| 1533686400000 | 2205.03 |
| 1533772800000 | 2203.94 |
| 1533859200000 | 2171.01 |
| 1534118400000 | 2129.29 |
| 1534204800000 | 2118.71 |
| 1534291200000 | 2077.59 |
| 1534377600000 | 2083.29 |
| 1534464000000 | 2081.73 |
| 1534723200000 | 2108.96 |
| 1534809600000 | 2116.99 |
| 1534896000000 | 2119.93 |
| 1534982400000 | 2104.39 |
| 1535068800000 | 2105.29 |
| 1535328000000 | 2147.59 |
| 1535414400000 | 2147.92 |
| 1535500800000 | 2145.41 |
| 1535587200000 | 2113.45 |
| 1535673600000 | 2111.96 |
| 1535932800000 | 2095.87 |
| 1536019200000 | 2069.82 |
| 1536105600000 | 2021.76 |
| 1536192000000 | 2026.32 |
| 1536278400000 | 2040.27 |
| 1536537600000 | 1998.67 |
| 1536624000000 | 1987.76 |
| 1536710400000 | 1985.63 |
| 1536796800000 | 2009.96 |
| 1536883200000 | 2031.92 |
| 1537142400000 | 2003.02 |
| 1537228800000 | 1994.64 |
| 1537315200000 | 2027.52 |
| 1537401600000 | 2035.73 |
| 1537488000000 | 2066.39 |
| 1537747200000 | 2034.01 |
| 1537833600000 | 2029.5 |
| 1537920000000 | 2036.88 |
| 1538006400000 | 2052.04 |
| 1538092800000 | 2045.02 |
| 1538352000000 | 2034.73 |
| 1538438400000 | 2004.3 |
| 1538524800000 | 2009.23 |
| 1538611200000 | 1950.11 |
| 1538697600000 | 1926.78 |
| 1538956800000 | 1919.84 |
| 1539043200000 | 1917.72 |
| 1539129600000 | 1889 |
| 1539216000000 | 1839.19 |
| 1539302400000 | 1893.59 |
| 1539561600000 | 1868.55 |
| 1539648000000 | 1885.53 |
| 1539734400000 | 1882.03 |
| 1539820800000 | 1846.74 |
| 1539907200000 | 1849.85 |
| 1540166400000 | 1882.29 |
| 1540252800000 | 1833.34 |
| 1540339200000 | 1818.09 |
| 1540425600000 | 1816.62 |
| 1540512000000 | 1805.12 |
| 1540771200000 | 1778.24 |
| 1540857600000 | 1791.84 |
| 1540944000000 | 1827.33 |
| 1541030400000 | 1870.47 |
| 1541116800000 | 1908.58 |
| 1541376000000 | 1894.01 |
| 1541462400000 | 1885 |
| 1541548800000 | 1896.39 |
| 1541635200000 | 1852.38 |
| 1541721600000 | 1805.8 |
| 1541980800000 | 1784.2 |
| 1542067200000 | 1793.73 |
| 1542153600000 | 1809.71 |
| 1542240000000 | 1836.05 |
| 1542326400000 | 1842.24 |
| 1542585600000 | 1837 |
| 1542672000000 | 1805.38 |
| 1542758400000 | 1824.99 |
| 1542844800000 | 1818.33 |
| 1542931200000 | 1801.08 |
| 1543190400000 | 1822.39 |
| 1543276800000 | 1834.38 |
| 1543363200000 | 1854.41 |
| 1543449600000 | 1864.73 |
| 1543536000000 | 1874.99 |
| 1543795200000 | 1913.2 |
| 1543881600000 | 1900.44 |
| 1543968000000 | 1877.8 |
| 1544054400000 | 1842.38 |
| 1544140800000 | 1838.57 |
| 1544400000000 | 1804.09 |
| 1544486400000 | 1812.01 |
| 1544572800000 | 1859.5 |
| 1544659200000 | 1878.73 |
| 1544745600000 | 1851.47 |
| 1545004800000 | 1835.75 |
| 1545091200000 | 1831.23 |
| 1545177600000 | 1845.31 |
| 1545264000000 | 1834.66 |
| 1545350400000 | 1833.27 |
| 1545609600000 | 1817.49 |
| 1545696000000 | 1813.23 |
| 1545782400000 | 1816.55 |
| 1545868800000 | 1823.77 |
| 1545955200000 | 1841.73 |
| 1546214400000 | 1838.51 |
| 1546387200000 | 1816.54 |
| 1546473600000 | 1799.91 |
| 1546560000000 | 1839.66 |
| 1546819200000 | 1862.75 |
| 1546905600000 | 1855.35 |
| 1546992000000 | 1901.32 |
| 1547078400000 | 1902.01 |
| 1547164800000 | 1902.65 |
| 1547424000000 | 1883.45 |
| 1547510400000 | 1910.57 |
| 1547596800000 | 1913.28 |
| 1547683200000 | 1913.03 |
| 1547769600000 | 1947.97 |
| 1548028800000 | 1934.31 |
| 1548115200000 | 1914.4 |
| 1548201600000 | 1929.92 |
| 1548288000000 | 1946.54 |
| 1548374400000 | 1965 |
| 1548633600000 | 1959.98 |
| 1548720000000 | 1966.52 |
| 1548806400000 | 1979.18 |
| 1548892800000 | 2008.45 |
| 1548979200000 | 2007.25 |
| 1549238400000 | 2003.63 |
| 1549324800000 | 2018.2 |
| 1549411200000 | 2007.98 |
| 1549497600000 | 1982.4 |
| 1549584000000 | 1975.74 |
| 1549843200000 | 1986.52 |
| 1549929600000 | 1997.62 |
| 1550016000000 | 1997.92 |
| 1550102400000 | 1996.69 |
| 1550188800000 | 1976.78 |
| 1550448000000 | 1983.23 |
| 1550534400000 | 1984.43 |
| 1550620800000 | 2008 |
| 1550707200000 | 2007.7 |
| 1550793600000 | 2042.82 |
| 1551052800000 | 2063.76 |
| 1551139200000 | 2066.43 |
| 1551225600000 | 2063.33 |
| 1551312000000 | 2052.04 |
| 1551398400000 | 2061.67 |
| 1551657600000 | 2051.68 |
| 1551744000000 | 2073.99 |
| 1551830400000 | 2074.6 |
| 1551916800000 | 2044.64 |
| 1552003200000 | 2017.94 |
| 1552262400000 | 2041.74 |
| 1552348800000 | 2054.76 |
| 1552435200000 | 2053.6 |
| 1552521600000 | 2037.47 |
| 1552608000000 | 2061.78 |
| 1552867200000 | 2092.63 |
| 1552953600000 | 2096.33 |
| 1553040000000 | 2088.53 |
| 1553126400000 | 2084.55 |
| 1553212800000 | 2060.07 |
| 1553472000000 | 2042.65 |
| 1553558400000 | 2052.58 |
| 1553644800000 | 2048.22 |
| 1553731200000 | 2055.98 |
| 1553817600000 | 2089.94 |
| 1554076800000 | 2116.8 |
| 1554163200000 | 2109.4 |
| 1554249600000 | 2128.72 |
| 1554336000000 | 2132.92 |
| 1554422400000 | 2149.83 |
| 1554681600000 | 2146.47 |
| 1554768000000 | 2160.45 |
| 1554854400000 | 2169.77 |
| 1554940800000 | 2153.79 |
| 1555027200000 | 2155.45 |
| 1555286400000 | 2144.91 |
| 1555372800000 | 2156.6 |
| 1555459200000 | 2172.74 |
| 1555545600000 | 2174.31 |
| 1555632000000 | 2174.15 |
| 1555891200000 | 2164.73 |
| 1555977600000 | 2168.15 |
| 1556064000000 | 2151.73 |
| 1556150400000 | 2136.49 |
| 1556236800000 | 2143.04 |
| 1556496000000 | 2160.1 |
| 1556582400000 | 2159.3 |
| 1556668800000 | 2159.13 |
| 1556755200000 | 2156.13 |
| 1556841600000 | 2156.21 |
| 1557100800000 | 2108.15 |
| 1557187200000 | 2082.35 |
| 1557273600000 | 2075.36 |
| 1557360000000 | 2026.89 |
| 1557446400000 | 2038.54 |
| 1557705600000 | 1991.76 |
| 1557792000000 | 1996.58 |
| 1557878400000 | 2002.9 |
| 1557964800000 | 1995.76 |
| 1558051200000 | 1956.37 |
| 1558310400000 | 1950.8 |
| 1558396800000 | 1962.08 |
| 1558483200000 | 1957.19 |
| 1558569600000 | 1927.14 |
| 1558656000000 | 1929.82 |
| 1558915200000 | 1942.32 |
| 1559001600000 | 1950.18 |
| 1559088000000 | 1938.69 |
| 1559174400000 | 1951.93 |
| 1559260800000 | 1953.08 |
| 1559520000000 | 1967.28 |
| 1559606400000 | 1970.91 |
| 1559692800000 | 1962.42 |
| 1559779200000 | 1957.77 |
| 1559865600000 | 1970.08 |
| 1560124800000 | 1997.71 |
| 1560211200000 | 2022.1 |
| 1560297600000 | 2002.92 |
| 1560384000000 | 1995.84 |
| 1560470400000 | 1979.1 |
| 1560729600000 | 1978.21 |
| 1560816000000 | 2002.24 |
| 1560902400000 | 2034.5 |
| 1560988800000 | 2061.7 |
| 1561075200000 | 2054.52 |
| 1561334400000 | 2055.6 |
| 1561420800000 | 2038.81 |
| 1561507200000 | 2055.26 |
| 1561593600000 | 2076.61 |
| 1561680000000 | 2078.14 |
| 1561939200000 | 2107.14 |
| 1562025600000 | 2102.54 |
| 1562112000000 | 2089.61 |
| 1562198400000 | 2098.03 |
| 1562284800000 | 2087.9 |
| 1562544000000 | 2053.08 |
| 1562630400000 | 2049.21 |
| 1562716800000 | 2055.16 |
| 1562803200000 | 2065.53 |
| 1562889600000 | 2058.05 |
| 1563148800000 | 2068.93 |
| 1563235200000 | 2068.74 |
| 1563321600000 | 2060.69 |
| 1563408000000 | 2056.97 |
| 1563494400000 | 2063.88 |
| 1563753600000 | 2056.9 |
| 1563840000000 | 2077.42 |
| 1563926400000 | 2087.88 |
| 1564012800000 | 2078.5 |
| 1564099200000 | 2068.75 |
| 1564358400000 | 2061.25 |
| 1564444800000 | 2051.3 |
| 1564531200000 | 2040.94 |
| 1564617600000 | 2017.87 |
| 1564704000000 | 1987.87 |
| 1564963200000 | 1918.82 |
| 1565049600000 | 1916.53 |
| 1565136000000 | 1907.65 |
| 1565222400000 | 1946.3 |
| 1565308800000 | 1946.9 |
| 1565568000000 | 1929.56 |
| 1565654400000 | 1940.54 |
| 1565740800000 | 1921.81 |
| 1565827200000 | 1926.88 |
| 1565913600000 | 1949.7 |
| 1566172800000 | 1964.55 |
| 1566259200000 | 1965.23 |
| 1566345600000 | 1971.52 |
| 1566432000000 | 1950.46 |
| 1566518400000 | 1939.87 |
| 1566777600000 | 1923.59 |
| 1566864000000 | 1939.47 |
| 1566950400000 | 1955.56 |
| 1567036800000 | 1975.79 |
| 1567123200000 | 1999.69 |
| 1567382400000 | 1997.75 |
| 1567468800000 | 1968.62 |
| 1567555200000 | 1997.68 |
| 1567641600000 | 2030.01 |
| 1567728000000 | 2043.39 |
| 1567987200000 | 2051.3 |
| 1568073600000 | 2030.75 |
| 1568160000000 | 2061.47 |
| 1568246400000 | 2071.77 |
| 1568332800000 | 2082.36 |
| 1568592000000 | 2073.58 |
| 1568678400000 | 2062.09 |
| 1568764800000 | 2067.71 |
| 1568851200000 | 2059.06 |
| 1568937600000 | 2066.82 |
| 1569196800000 | 2057.21 |
| 1569283200000 | 2043.88 |
| 1569369600000 | 2039.49 |
| 1569456000000 | 2037.99 |
| 1569542400000 | 2020.41 |
| 1569801600000 | 2022.91 |
| 1569888000000 | 2018.13 |
| 1569974400000 | 2000.19 |
| 1570060800000 | 2023.06 |
| 1570147200000 | 2032.66 |
| 1570406400000 | 2027.02 |
| 1570492800000 | 2008.69 |
| 1570579200000 | 2012.49 |
| 1570665600000 | 2020.44 |
| 1570752000000 | 2052.16 |
| 1571011200000 | 2059.62 |
| 1571097600000 | 2075.88 |
| 1571184000000 | 2082.71 |
| 1571270400000 | 2091.57 |
| 1571356800000 | 2078.13 |
| 1571616000000 | 2091.41 |
| 1571702400000 | 2091.71 |
| 1571788800000 | 2085.93 |
| 1571875200000 | 2121.62 |
| 1571961600000 | 2126.5 |
| 1572220800000 | 2141.48 |
| 1572307200000 | 2150.69 |
| 1572393600000 | 2157.72 |
| 1572480000000 | 2161.86 |
| 1572566400000 | 2182.2 |
| 1572825600000 | 2206.29 |
| 1572912000000 | 2214.26 |
| 1572998400000 | 2210.68 |
| 1573084800000 | 2223.15 |
| 1573171200000 | 2209.24 |
| 1573430400000 | 2184.87 |
| 1573516800000 | 2181.61 |
| 1573603200000 | 2155.99 |
| 1573689600000 | 2159.23 |
| 1573776000000 | 2175.49 |
| 1574035200000 | 2173.97 |
| 1574121600000 | 2170.07 |
| 1574208000000 | 2140.81 |
| 1574294400000 | 2132.89 |
| 1574380800000 | 2139.93 |
| 1574640000000 | 2161.15 |
| 1574726400000 | 2149.13 |
| 1574812800000 | 2161.68 |
| 1574899200000 | 2158.75 |
| 1574985600000 | 2136.48 |
| 1575244800000 | 2137.98 |
| 1575331200000 | 2133.12 |
| 1575417600000 | 2128.35 |
| 1575504000000 | 2152.71 |
| 1575590400000 | 2169.43 |
| 1575849600000 | 2164.73 |
| 1575936000000 | 2164.5 |
| 1576022400000 | 2174.73 |
| 1576108800000 | 2202.52 |
| 1576195200000 | 2231.13 |
| 1576454400000 | 2235.02 |
| 1576540800000 | 2256.59 |
| 1576627200000 | 2262.73 |
| 1576713600000 | 2259.92 |
| 1576800000000 | 2269.92 |
| 1577059200000 | 2277.64 |
| 1577145600000 | 2275.07 |
| 1577232000000 | 2276.3 |
| 1577318400000 | 2284.41 |
| 1577404800000 | 2283.06 |
| 1577664000000 | 2284.02 |
| 1577750400000 | 2272.97 |
| 1577923200000 | 2319.7 |
| 1578009600000 | 2307.31 |
| 1578268800000 | 2287.58 |
| 1578355200000 | 2312.08 |
| 1578441600000 | 2301.86 |
| 1578528000000 | 2336.81 |
| 1578614400000 | 2338.39 |
| 1578873600000 | 2369.38 |
| 1578960000000 | 2381.22 |
| 1579046400000 | 2373.03 |
| 1579132800000 | 2380.23 |
| 1579219200000 | 2384.7 |
| 1579478400000 | 2376.02 |
| 1579564800000 | 2324.72 |
| 1579651200000 | 2338.48 |
| 1579737600000 | 2321.53 |
| 1579824000000 | 2296.57 |
| 1580083200000 | 2264.51 |
| 1580169600000 | 2279.41 |
| 1580256000000 | 2273.03 |
| 1580342400000 | 2220.07 |
| 1580428800000 | 2196.05 |
| 1580688000000 | 2200.76 |
| 1580774400000 | 2254.16 |
| 1580860800000 | 2245.97 |
| 1580947200000 | 2278.29 |
| 1581033600000 | 2254.95 |
| 1581292800000 | 2246.04 |
| 1581379200000 | 2279.64 |
| 1581465600000 | 2315.72 |
| 1581552000000 | 2312.44 |
| 1581638400000 | 2311.11 |
| 1581897600000 | 2322.35 |
| 1581984000000 | 2294.41 |
| 1582070400000 | 2311.62 |
| 1582156800000 | 2282.82 |
| 1582243200000 | 2263.52 |
| 1582502400000 | 2196.87 |
| 1582588800000 | 2189.03 |
| 1582675200000 | 2169.32 |
| 1582761600000 | 2129.64 |
| 1582848000000 | 2082.26 |
| 1583107200000 | 2137.28 |
| 1583193600000 | 2145.14 |
| 1583280000000 | 2173.61 |
| 1583366400000 | 2181.27 |
| 1583452800000 | 2114.43 |
| 1583712000000 | 1996.12 |
| 1583798400000 | 2043.29 |
| 1583884800000 | 2001.09 |
| 1583971200000 | 1844.24 |
| 1584057600000 | 1858.15 |
| 1584316800000 | 1701.85 |
| 1584403200000 | 1706.15 |
| 1584489600000 | 1617.31 |
| 1584576000000 | 1563.56 |
| 1584662400000 | 1617.93 |
| 1584921600000 | 1542.46 |
| 1585008000000 | 1650.19 |
| 1585094400000 | 1739.5 |
| 1585180800000 | 1768 |
| 1585267200000 | 1734.19 |
| 1585526400000 | 1704.11 |
| 1585612800000 | 1728.62 |
| 1585699200000 | 1682.74 |
| 1585785600000 | 1686.44 |
| 1585872000000 | 1662.97 |
| 1586131200000 | 1727.5 |
| 1586217600000 | 1787.3 |
| 1586304000000 | 1774.23 |
| 1586390400000 | 1818.65 |
| 1586476800000 | 1820.42 |
| 1586736000000 | 1809.87 |
| 1586822400000 | 1840.67 |
| 1586908800000 | 1835.7 |
| 1586995200000 | 1837.42 |
| 1587081600000 | 1866.95 |
| 1587340800000 | 1868.33 |
| 1587427200000 | 1822.98 |
| 1587513600000 | 1848.94 |
| 1587600000000 | 1838.93 |
| 1587686400000 | 1808.23 |
| 1587945600000 | 1853.36 |
| 1588032000000 | 1863.13 |
| 1588118400000 | 1918.74 |
| 1588204800000 | 1916.61 |
| 1588291200000 | 1878.15 |
| 1588550400000 | 1839.29 |
| 1588636800000 | 1864.07 |
| 1588723200000 | 1881.05 |
| 1588809600000 | 1882.56 |
| 1588896000000 | 1934.52 |
| 1589155200000 | 1928.46 |
| 1589241600000 | 1927.11 |
| 1589328000000 | 1928.09 |
| 1589414400000 | 1919.87 |
| 1589500800000 | 1927.2 |
| 1589760000000 | 1977.25 |
| 1589846400000 | 2003.13 |
| 1589932800000 | 1998.16 |
| 1590019200000 | 1990.75 |
| 1590105600000 | 1943.25 |
| 1590364800000 | 1954.02 |
| 1590451200000 | 2015.89 |
| 1590537600000 | 2007.23 |
| 1590624000000 | 1992.22 |
| 1590710400000 | 2035.95 |
| 1590969600000 | 2080.64 |
| 1591056000000 | 2125.78 |
| 1591142400000 | 2179.32 |
| 1591228800000 | 2173.45 |
| 1591315200000 | 2227.81 |
| 1591574400000 | 2244.26 |
| 1591660800000 | 2241.07 |
| 1591747200000 | 2254.74 |
| 1591833600000 | 2195.04 |
| 1591920000000 | 2189.8 |
| 1592179200000 | 2166.9 |
| 1592265600000 | 2207.93 |
| 1592352000000 | 2232.03 |
| 1592438400000 | 2230.47 |
| 1592524800000 | 2246.95 |
| 1592784000000 | 2243.37 |
| 1592870400000 | 2290.24 |
| 1592956800000 | 2278.7 |
| 1593043200000 | 2253.05 |
| 1593129600000 | 2216.78 |
| 1593388800000 | 2205.91 |
| 1593475200000 | 2214.71 |
| 1593561600000 | 2222.68 |
| 1593648000000 | 2290.41 |
| 1593734400000 | 2301.16 |
| 1593993600000 | 2406.36 |
| 1594080000000 | 2383.22 |
| 1594166400000 | 2501.37 |
| 1594252800000 | 2535.27 |
| 1594339200000 | 2511.43 |
| 1594598400000 | 2472.3 |
| 1594684800000 | 2440.78 |
| 1594771200000 | 2459.12 |
| 1594857600000 | 2404.91 |
| 1594944000000 | 2437.44 |
| 1595203200000 | 2493.14 |
| 1595289600000 | 2516.87 |
| 1595376000000 | 2480.42 |
| 1595462400000 | 2464.16 |
| 1595548800000 | 2434.39 |
| 1595808000000 | 2459.04 |
| 1595894400000 | 2454.61 |
| 1595980800000 | 2487.15 |
| 1596067200000 | 2489.76 |
| 1596153600000 | 2489.84 |
| 1596412800000 | 2532.67 |
| 1596499200000 | 2559.18 |
| 1596585600000 | 2594.97 |
| 1596672000000 | 2602.04 |
| 1596758400000 | 2515.86 |
| 1597017600000 | 2504.05 |
| 1597104000000 | 2512.99 |
| 1597190400000 | 2548.82 |
| 1597276800000 | 2548.06 |
| 1597363200000 | 2541.01 |
| 1597622400000 | 2576.91 |
| 1597708800000 | 2595.66 |
| 1597795200000 | 2599.28 |
| 1597881600000 | 2563.51 |
| 1597968000000 | 2605.95 |
| 1598227200000 | 2663.7 |
| 1598313600000 | 2727.88 |
| 1598400000000 | 2757.49 |
| 1598486400000 | 2723.22 |
| 1598572800000 | 2765.29 |
| 1598832000000 | 2730.66 |
| 1598918400000 | 2826.04 |
| 1599004800000 | 2821.49 |
| 1599091200000 | 2731.64 |
| 1599177600000 | 2719.61 |
| 1599436800000 | 2716.22 |
| 1599523200000 | 2643.66 |
| 1599609600000 | 2660.54 |
| 1599696000000 | 2620.88 |
| 1599782400000 | 2645.55 |
| 1600041600000 | 2684.49 |
| 1600128000000 | 2709.22 |
| 1600214400000 | 2714.57 |
| 1600300800000 | 2700.52 |
| 1600387200000 | 2687.01 |
| 1600646400000 | 2678.24 |
| 1600732800000 | 2671.92 |
| 1600819200000 | 2652.97 |
| 1600905600000 | 2608.07 |
| 1600992000000 | 2624.44 |
| 1601251200000 | 2656.22 |
| 1601337600000 | 2654.1 |
| 1601424000000 | 2738.02 |
| 1601510400000 | 2735.13 |
| 1601596800000 | 2708.15 |
| 1601856000000 | 2726.36 |
| 1601942400000 | 2753.2 |
| 1602028800000 | 2775.53 |
| 1602115200000 | 2800.34 |
| 1602201600000 | 2820.57 |
| 1602460800000 | 2869.46 |
| 1602547200000 | 2867.86 |
| 1602633600000 | 2825.14 |
| 1602720000000 | 2805.28 |
| 1602806400000 | 2838.69 |
| 1603065600000 | 2823.66 |
| 1603152000000 | 2876.62 |
| 1603238400000 | 2860.22 |
| 1603324800000 | 2838.69 |
| 1603411200000 | 2851.41 |
| 1603670400000 | 2838.47 |
| 1603756800000 | 2888.2 |
| 1603843200000 | 2834.97 |
| 1603929600000 | 2865.47 |
| 1604016000000 | 2799.35 |
| 1604275200000 | 2841.84 |
| 1604361600000 | 2763.66 |
| 1604448000000 | 2871.63 |
| 1604534400000 | 2889.37 |
| 1604620800000 | 2951.46 |
| 1604880000000 | 2898.65 |
| 1604966400000 | 2785.95 |
| 1605052800000 | 2787.89 |
| 1605139200000 | 2815.15 |
| 1605225600000 | 2840.79 |
| 1605484800000 | 2820.42 |
| 1605571200000 | 2813.64 |
| 1605657600000 | 2813.5 |
| 1605744000000 | 2847.96 |
| 1605830400000 | 2911.41 |
| 1606089600000 | 2911.92 |
| 1606176000000 | 2964.51 |
| 1606262400000 | 2920.78 |
| 1606348800000 | 2924.26 |
| 1606435200000 | 2930.42 |
| 1606694400000 | 2833.94 |
| 1606780800000 | 2857.66 |
| 1606867200000 | 2842.82 |
| 1606953600000 | 2895.58 |
| 1607040000000 | 2904.17 |
| 1607299200000 | 2886.67 |
| 1607385600000 | 2903.95 |
| 1607472000000 | 2877.66 |
| 1607558400000 | 2884.24 |
| 1607644800000 | 2875.5 |
| 1607904000000 | 2833.12 |
| 1607990400000 | 2832.4 |
| 1608076800000 | 2886.16 |
| 1608163200000 | 2906.65 |
| 1608249600000 | 2891.11 |
| 1608508800000 | 2880.81 |
| 1608595200000 | 2837.71 |
| 1608681600000 | 2867.18 |
| 1608768000000 | 2734.89 |
| 1608854400000 | 2734.8 |
| 1609113600000 | 2728.15 |
| 1609200000000 | 2831.24 |
| 1609286400000 | 2900.48 |
| 1609372800000 | 2879.52 |
| 1609718400000 | 2872.74 |
| 1609804800000 | 2979.85 |
| 1609891200000 | 2880.43 |
| 1609977600000 | 2900.73 |
| 1610064000000 | 3013.79 |
| 1610323200000 | 2946.19 |
| 1610409600000 | 2930.02 |
| 1610496000000 | 2979.25 |
| 1610582400000 | 3005.79 |
| 1610668800000 | 2980.95 |
| 1610928000000 | 2985.07 |
| 1611014400000 | 3073.07 |
| 1611100800000 | 3165.84 |
| 1611187200000 | 3166.24 |
| 1611273600000 | 3147.73 |
| 1611532800000 | 3205.85 |
| 1611619200000 | 3187.49 |
| 1611705600000 | 3123.56 |
| 1611792000000 | 3099.82 |
| 1611878400000 | 3025.94 |
| 1612137600000 | 3122.94 |
| 1612224000000 | 3141.77 |
| 1612310400000 | 3213.14 |
| 1612396800000 | 3231.33 |
| 1612483200000 | 3236.91 |
| 1612742400000 | 3210.56 |
| 1612828800000 | 3251.55 |
| 1612915200000 | 3303.06 |
| 1613001600000 | 3314.52 |
| 1613088000000 | 3310.88 |
| 1613347200000 | 3313.61 |
| 1613433600000 | 3345.01 |
| 1613520000000 | 3338.93 |
| 1613606400000 | 3269.09 |
| 1613692800000 | 3279.92 |
| 1613952000000 | 3159.22 |
| 1614038400000 | 3158.8 |
| 1614124800000 | 3098.11 |
| 1614211200000 | 3038.37 |
| 1614297600000 | 2981.31 |
| 1614556800000 | 3062.65 |
| 1614643200000 | 3013.7 |
| 1614729600000 | 3015.69 |
| 1614816000000 | 2936.96 |
| 1614902400000 | 2946.52 |
| 1615161600000 | 2818.52 |
| 1615248000000 | 2922.73 |
| 1615334400000 | 2884.15 |
| 1615420800000 | 2970.37 |
| 1615507200000 | 2919.98 |
| 1615766400000 | 2902.08 |
| 1615852800000 | 2912.25 |
| 1615939200000 | 2920.3 |
| 1616025600000 | 2921.05 |
| 1616112000000 | 2927.4 |
| 1616371200000 | 2904.62 |
| 1616457600000 | 2873.22 |
| 1616544000000 | 2746.36 |
| 1616630400000 | 2719.96 |
| 1616716800000 | 2744.02 |
| 1616976000000 | 2743.87 |
| 1617062400000 | 2769.26 |
| 1617148800000 | 2760.22 |
| 1617235200000 | 2790.2 |
| 1617321600000 | 2799.18 |
| 1617580800000 | 2792.77 |
| 1617667200000 | 2838.15 |
| 1617753600000 | 2777.98 |
| 1617840000000 | 2812.08 |
| 1617926400000 | 2765.46 |
| 1618185600000 | 2819.86 |
| 1618272000000 | 2829.1 |
| 1618358400000 | 2823.6 |
| 1618444800000 | 2819.33 |
| 1618531200000 | 2834.31 |
| 1618790400000 | 2827.35 |
| 1618876800000 | 2792.55 |
| 1618963200000 | 2791.81 |
| 1619049600000 | 2802.4 |
| 1619136000000 | 2833.11 |
| 1619395200000 | 2852.21 |
| 1619481600000 | 2857.93 |
| 1619568000000 | 2870.35 |
| 1619654400000 | 2833.45 |
| 1619740800000 | 2792.66 |
| 1620000000000 | 2779.38 |
| 1620086400000 | 2759.11 |
| 1620172800000 | 2743.04 |
| 1620259200000 | 2748.04 |
| 1620345600000 | 2743.85 |
| 1620604800000 | 2682.78 |
| 1620691200000 | 2683.86 |
| 1620777600000 | 2656.09 |
| 1620864000000 | 2546.52 |
| 1620950400000 | 2597.15 |
| 1621209600000 | 2611.83 |
| 1621296000000 | 2649.67 |
| 1621382400000 | 2646.52 |
| 1621468800000 | 2689.42 |
| 1621555200000 | 2658.36 |
| 1621814400000 | 2649.61 |
| 1621900800000 | 2682.73 |
| 1621987200000 | 2688.71 |
| 1622073600000 | 2696.31 |
| 1622160000000 | 2724.35 |
| 1622419200000 | 2733.02 |
| 1622505600000 | 2811.37 |
| 1622592000000 | 2805.39 |
| 1622678400000 | 2768.72 |
| 1622764800000 | 2785.39 |
| 1623024000000 | 2770.07 |
| 1623110400000 | 2769.54 |
| 1623196800000 | 2747.57 |
| 1623283200000 | 2753.13 |
| 1623369600000 | 2756.15 |
| 1623628800000 | 2774.68 |
| 1623715200000 | 2750.32 |
| 1623801600000 | 2726.44 |
| 1623888000000 | 2742.51 |
| 1623974400000 | 2749.34 |
| 1624233600000 | 2737.07 |
| 1624320000000 | 2727.04 |
| 1624406400000 | 2763.53 |
| 1624492800000 | 2797.73 |
| 1624579200000 | 2851.09 |
| 1624838400000 | 2872.71 |
| 1624924800000 | 2889.66 |
| 1625011200000 | 2870.67 |
| 1625097600000 | 2829.21 |
| 1625184000000 | 2787.72 |
| 1625443200000 | 2797.82 |
| 1625529600000 | 2741.75 |
| 1625616000000 | 2705.66 |
| 1625702400000 | 2636.44 |
| 1625788800000 | 2677.02 |
| 1626048000000 | 2687.43 |
| 1626134400000 | 2724.67 |
| 1626220800000 | 2714.87 |
| 1626307200000 | 2741.81 |
| 1626393600000 | 2713.08 |
| 1626652800000 | 2667.15 |
| 1626739200000 | 2675.05 |
| 1626825600000 | 2700.67 |
| 1626912000000 | 2715.4 |
| 1626998400000 | 2614.17 |
| 1627257600000 | 2488.36 |
| 1627344000000 | 2413.57 |
| 1627430400000 | 2519 |
| 1627516800000 | 2553.91 |
| 1627603200000 | 2532.37 |
| 1627862400000 | 2577.09 |
| 1627948800000 | 2546.43 |
| 1628035200000 | 2582.5 |
| 1628121600000 | 2561.85 |
| 1628208000000 | 2529.48 |
| 1628467200000 | 2534.19 |
| 1628553600000 | 2534.27 |
| 1628640000000 | 2524.92 |
| 1628726400000 | 2502.58 |
| 1628812800000 | 2467.94 |
| 1629072000000 | 2410.69 |
| 1629158400000 | 2347.17 |
| 1629244800000 | 2362.26 |
| 1629331200000 | 2277.97 |
| 1629417600000 | 2254.9 |
| 1629676800000 | 2302.68 |
| 1629763200000 | 2415.85 |
| 1629849600000 | 2404.12 |
| 1629936000000 | 2362.96 |
| 1630022400000 | 2343.7 |
| 1630281600000 | 2368.25 |
| 1630368000000 | 2431.89 |
| 1630454400000 | 2469.82 |
| 1630540800000 | 2451.1 |
| 1630627200000 | 2446.97 |
| 1630886400000 | 2458.39 |
| 1630972800000 | 2501.47 |
| 1631059200000 | 2447 |
| 1631145600000 | 2418.72 |
| 1631232000000 | 2415.14 |
| 1631491200000 | 2388.9 |
| 1631577600000 | 2357.51 |
| 1631664000000 | 2338.16 |
| 1631750400000 | 2310.55 |
| 1631836800000 | 2339.31 |
| 1632096000000 | 2272.38 |
| 1632182400000 | 2264.92 |
| 1632268800000 | 2273.52 |
| 1632355200000 | 2273.92 |
| 1632441600000 | 2232.85 |
| 1632700800000 | 2228.01 |
| 1632787200000 | 2239.26 |
| 1632873600000 | 2221.12 |
| 1632960000000 | 2202.36 |
| 1633046400000 | 2192.91 |
| 1633305600000 | 2143.6 |
| 1633392000000 | 2148.82 |
| 1633478400000 | 2140.75 |
| 1633564800000 | 2237.86 |
| 1633651200000 | 2280.78 |
| 1633910400000 | 2344.96 |
| 1633996800000 | 2311.99 |
| 1634083200000 | 2339.51 |
| 1634169600000 | 2342.56 |
| 1634256000000 | 2379.16 |
| 1634515200000 | 2390.47 |
| 1634601600000 | 2412.82 |
| 1634688000000 | 2460.88 |
| 1634774400000 | 2448.36 |
| 1634860800000 | 2452.13 |
| 1635120000000 | 2461.95 |
| 1635206400000 | 2434.47 |
| 1635292800000 | 2392.25 |
| 1635379200000 | 2385.81 |
| 1635465600000 | 2361.24 |
| 1635724800000 | 2353.53 |
| 1635811200000 | 2366.74 |
| 1635897600000 | 2364.86 |
| 1635984000000 | 2404.9 |
| 1636070400000 | 2376.24 |
| 1636329600000 | 2368.24 |
| 1636416000000 | 2365.4 |
| 1636502400000 | 2381.41 |
| 1636588800000 | 2419.92 |
| 1636675200000 | 2434.1 |
| 1636934400000 | 2418.99 |
| 1637020800000 | 2450.26 |
| 1637107200000 | 2430.7 |
| 1637193600000 | 2367.45 |
| 1637280000000 | 2312.99 |
| 1637539200000 | 2315.93 |
| 1637625600000 | 2283.58 |
| 1637712000000 | 2272.51 |
| 1637798400000 | 2282.86 |
| 1637884800000 | 2196.14 |
| 1638144000000 | 2194.94 |
| 1638230400000 | 2162.91 |
| 1638316800000 | 2162.08 |
| 1638403200000 | 2147.47 |
| 1638489600000 | 2081.93 |
| 1638748800000 | 2042.91 |
| 1638835200000 | 2136.66 |
| 1638921600000 | 2129.15 |
| 1639008000000 | 2142.76 |
| 1639094400000 | 2130.72 |
| 1639353600000 | 2112.26 |
| 1639440000000 | 2082.29 |
| 1639526400000 | 2068.88 |
| 1639612800000 | 2063.18 |
| 1639699200000 | 2029.77 |
| 1639958400000 | 1965.43 |
| 1640044800000 | 1997.21 |
| 1640131200000 | 2017.77 |
| 1640217600000 | 2013.61 |
| 1640304000000 | 2011.55 |
| 1640563200000 | 2008.62 |
| 1640649600000 | 2012.42 |
| 1640736000000 | 1982.51 |
| 1640822400000 | 2012.59 |
| 1640908800000 | 2061.27 |
| 1641168000000 | 2049.69 |
| 1641254400000 | 2031.71 |
| 1641340800000 | 1989.06 |
| 1641427200000 | 2013.13 |
| 1641513600000 | 2054.21 |
| 1641772800000 | 2043.72 |
| 1641859200000 | 2050.59 |
| 1641945600000 | 2132.25 |
| 1642032000000 | 2110.17 |
| 1642118400000 | 2094.64 |
| 1642377600000 | 2083.56 |
| 1642464000000 | 2059.48 |
| 1642550400000 | 2044.54 |
| 1642636800000 | 2105.92 |
| 1642723200000 | 2068.29 |
| 1642982400000 | 1987.22 |
| 1643068800000 | 1952.59 |
| 1643155200000 | 1943.12 |
| 1643241600000 | 1866.56 |
| 1643328000000 | 1862.79 |
| 1643587200000 | 1926.02 |
| 1643673600000 | 1932.66 |
| 1643760000000 | 1924.54 |
| 1643846400000 | 1914.16 |
| 1643932800000 | 1963.84 |
| 1644192000000 | 1940.52 |
| 1644278400000 | 1938 |
| 1644364800000 | 2010.74 |
| 1644451200000 | 2027.99 |
| 1644537600000 | 1999.49 |
| 1644796800000 | 1960.53 |
| 1644883200000 | 1988.92 |
| 1644969600000 | 2019.74 |
| 1645056000000 | 2018.13 |
| 1645142400000 | 1977.18 |
| 1645401600000 | 1953.59 |
| 1645488000000 | 1907.43 |
| 1645574400000 | 1909.18 |
| 1645660800000 | 1828.46 |
| 1645747200000 | 1851.5 |
| 1646006400000 | 1858.34 |
| 1646092800000 | 1857 |
| 1646179200000 | 1837.27 |
| 1646265600000 | 1819.72 |
| 1646352000000 | 1741.41 |
| 1646611200000 | 1669.12 |
| 1646697600000 | 1645.12 |
| 1646784000000 | 1676.26 |
| 1646870400000 | 1663.23 |
| 1646956800000 | 1588.53 |
| 1647216000000 | 1476.66 |
| 1647302400000 | 1426.37 |
| 1647388800000 | 1636.5 |
| 1647475200000 | 1720.43 |
| 1647561600000 | 1728.75 |
| 1647820800000 | 1711.03 |
| 1647907200000 | 1801.18 |
| 1647993600000 | 1836.4 |
| 1648080000000 | 1809.34 |
| 1648166400000 | 1748.07 |
| 1648425600000 | 1758.72 |
| 1648512000000 | 1791 |
| 1648598400000 | 1813.48 |
| 1648684800000 | 1782.87 |
| 1648771200000 | 1791.89 |
| 1649030400000 | 1855.2 |
| 1649116800000 | 1841.61 |
| 1649203200000 | 1789.91 |
| 1649289600000 | 1750.39 |
| 1649376000000 | 1737.98 |
| 1649635200000 | 1691.6 |
| 1649721600000 | 1702.41 |
| 1649808000000 | 1716.6 |
| 1649894400000 | 1704.27 |
| 1649980800000 | 1702.33 |
| 1650240000000 | 1695.49 |
| 1650326400000 | 1666.41 |
| 1650412800000 | 1653.9 |
| 1650499200000 | 1616.99 |
| 1650585600000 | 1605.92 |
| 1650844800000 | 1552.65 |
| 1650931200000 | 1576.72 |
| 1651017600000 | 1580.33 |
| 1651104000000 | 1608.37 |
| 1651190400000 | 1705.38 |
| 1651449600000 | 1708.77 |
| 1651536000000 | 1688.28 |
| 1651622400000 | 1668.44 |
| 1651708800000 | 1642.88 |
| 1651795200000 | 1572.71 |
| 1652054400000 | 1541.07 |
| 1652140800000 | 1510.14 |
| 1652227200000 | 1518.67 |
| 1652313600000 | 1472.12 |
| 1652400000000 | 1524.64 |
| 1652659200000 | 1540.83 |
| 1652745600000 | 1607.7 |
| 1652832000000 | 1603.79 |
| 1652918400000 | 1564.37 |
| 1653004800000 | 1607.6 |
| 1653264000000 | 1589.14 |
| 1653350400000 | 1546.43 |
| 1653436800000 | 1553.43 |
| 1653523200000 | 1568.77 |
| 1653609600000 | 1643.49 |
| 1653868800000 | 1690.35 |
| 1653955200000 | 1722.82 |
| 1654041600000 | 1707.89 |
| 1654128000000 | 1704.97 |
| 1654214400000 | 1695.03 |
| 1654473600000 | 1744.74 |
| 1654560000000 | 1754.57 |
| 1654646400000 | 1828.77 |
| 1654732800000 | 1804.08 |
| 1654819200000 | 1811.86 |
| 1655078400000 | 1715.86 |
| 1655164800000 | 1729.86 |
| 1655251200000 | 1757.3 |
| 1655337600000 | 1718.65 |
| 1655424000000 | 1736.72 |
| 1655683200000 | 1731.72 |
| 1655769600000 | 1762.77 |
| 1655856000000 | 1714.73 |
| 1655942400000 | 1767.52 |
| 1656028800000 | 1821 |
| 1656288000000 | 1869.53 |
| 1656374400000 | 1871.61 |
| 1656460800000 | 1820.76 |
| 1656547200000 | 1806.76 |
| 1656633600000 | 1807.09 |
| 1656892800000 | 1816.8 |
| 1656979200000 | 1821.11 |
| 1657065600000 | 1811.01 |
| 1657152000000 | 1832.17 |
| 1657238400000 | 1846.69 |
| 1657497600000 | 1784.5 |
| 1657584000000 | 1742.63 |
| 1657670400000 | 1757.12 |
| 1657756800000 | 1763.05 |
| 1657843200000 | 1732.54 |
| 1658102400000 | 1757.03 |
| 1658188800000 | 1740.8 |
| 1658275200000 | 1755.9 |
| 1658361600000 | 1760.89 |
| 1658448000000 | 1756.23 |
| 1658707200000 | 1745.72 |
| 1658793600000 | 1765.58 |
| 1658880000000 | 1745.78 |
| 1658966400000 | 1738.09 |
| 1659052800000 | 1703.55 |
| 1659312000000 | 1705.37 |
| 1659398400000 | 1679.26 |
| 1659484800000 | 1699.9 |
| 1659571200000 | 1732.88 |
| 1659657600000 | 1725.38 |
| 1659916800000 | 1701.1 |
| 1660003200000 | 1694 |
| 1660089600000 | 1671.97 |
| 1660176000000 | 1713.44 |
| 1660262400000 | 1724.18 |
| 1660521600000 | 1722.69 |
| 1660608000000 | 1712.35 |
| 1660694400000 | 1712.59 |
| 1660780800000 | 1686.36 |
| 1660867200000 | 1675.2 |
| 1661126400000 | 1669.46 |
| 1661212800000 | 1670.12 |
| 1661299200000 | 1655.88 |
| 1661385600000 | 1727.21 |
| 1661472000000 | 1737.01 |
| 1661731200000 | 1719.66 |
| 1661817600000 | 1728.68 |
| 1661904000000 | 1731.77 |
| 1661990400000 | 1705.71 |
| 1662076800000 | 1690.99 |
| 1662336000000 | 1667.79 |
| 1662422400000 | 1659.6 |
| 1662508800000 | 1650.96 |
| 1662595200000 | 1649.3 |
| 1662681600000 | 1682.98 |
| 1662940800000 | 1692.36 |
| 1663027200000 | 1695.04 |
| 1663113600000 | 1656.8 |
| 1663200000000 | 1653.46 |
| 1663286400000 | 1625.14 |
| 1663545600000 | 1601.9 |
| 1663632000000 | 1634.93 |
| 1663718400000 | 1600.08 |
| 1663804800000 | 1571.83 |
| 1663891200000 | 1538.29 |
| 1664150400000 | 1527.05 |
| 1664236800000 | 1535.95 |
| 1664323200000 | 1487.42 |
| 1664409600000 | 1490.05 |
| 1664496000000 | 1486.69 |
| 1664755200000 | 1483.36 |
| 1664841600000 | 1499.3 |
| 1664928000000 | 1560.04 |
| 1665014400000 | 1554.02 |
| 1665100800000 | 1522.46 |
| 1665360000000 | 1483.33 |
| 1665446400000 | 1441.97 |
| 1665532800000 | 1440.09 |
| 1665619200000 | 1409.3 |
| 1665705600000 | 1418.46 |
| 1665964800000 | 1414.33 |
| 1666051200000 | 1447.86 |
| 1666137600000 | 1410.69 |
| 1666224000000 | 1383.78 |
| 1666310400000 | 1379.76 |
| 1666569600000 | 1309.52 |
| 1666656000000 | 1328.09 |
| 1666742400000 | 1330.82 |
| 1666828800000 | 1355.05 |
| 1666915200000 | 1318.31 |
| 1667174400000 | 1321.04 |
| 1667260800000 | 1373.81 |
| 1667347200000 | 1397.85 |
| 1667433600000 | 1357.6 |
| 1667520000000 | 1434.53 |
| 1667779200000 | 1450.39 |
| 1667865600000 | 1438.92 |
| 1667952000000 | 1421.7 |
| 1668038400000 | 1385.49 |
| 1668124800000 | 1485.87 |
| 1668384000000 | 1496.08 |
| 1668470400000 | 1558.08 |
| 1668556800000 | 1543.55 |
| 1668643200000 | 1521.42 |
| 1668729600000 | 1527.91 |
| 1668988800000 | 1494.03 |
| 1669075200000 | 1465.78 |
| 1669161600000 | 1481.08 |
| 1669248000000 | 1497.28 |
| 1669334400000 | 1476.39 |
| 1669593600000 | 1457.51 |
| 1669680000000 | 1526.6099 |
| 1669766400000 | 1568.33 |
| 1669852800000 | 1587.42 |
| 1669939200000 | 1592.69 |
| 1670198400000 | 1657.71 |
| 1670284800000 | 1629.19 |
| 1670371200000 | 1588.1 |
| 1670457600000 | 1631.8599 |
| 1670544000000 | 1650.54 |
| 1670803200000 | 1613.02 |
| 1670889600000 | 1608.01 |
| 1670976000000 | 1625.46 |
| 1671062400000 | 1597.08 |
| 1671148800000 | 1600.42 |
| 1671408000000 | 1604.1099 |
| 1671494400000 | 1579.39 |
| 1671580800000 | 1585.22 |
| 1671667200000 | 1628.59 |
| 1671753600000 | 1605.3599 |
| 1672012800000 | 1609.59 |
| 1672099200000 | 1613.98 |
| 1672185600000 | 1615.64 |
| 1672272000000 | 1591.3699 |
| 1672358400000 | 1597.67 |
| 1672617600000 | 1597.94 |
| 1672704000000 | 1623.02 |
| 1672790400000 | 1676.6 |
| 1672876800000 | 1707.17 |
| 1672963200000 | 1714.36 |
| 1673222400000 | 1773.03 |
| 1673308800000 | 1776.53 |
| 1673395200000 | 1785.89 |
| 1673481600000 | 1782.11 |
| 1673568000000 | 1805.31 |
| 1673827200000 | 1800.22 |
| 1673913600000 | 1796.01 |
| 1674000000000 | 1795.65 |
| 1674086400000 | 1788.78 |
| 1674172800000 | 1819.52 |
| 1674432000000 | 1821.07 |
| 1674518400000 | 1825.1 |
| 1674604800000 | 1828.08 |
| 1674691200000 | 1862.59 |
| 1674777600000 | 1867.7 |
| 1675036800000 | 1808.61 |
| 1675123200000 | 1793.58 |
| 1675209600000 | 1825.25 |
| 1675296000000 | 1823.05 |
| 1675382400000 | 1803.09 |
| 1675641600000 | 1755.26 |
| 1675728000000 | 1761.59 |
| 1675814400000 | 1758.52 |
| 1675900800000 | 1785.79 |
| 1675987200000 | 1744.32 |
| 1676246400000 | 1742.81 |
| 1676332800000 | 1736.1 |
| 1676419200000 | 1721.02 |
| 1676505600000 | 1741.65 |
| 1676592000000 | 1713.76 |
| 1676851200000 | 1723.46 |
| 1676937600000 | 1684.78 |
| 1677024000000 | 1659.8 |
| 1677110400000 | 1681.26 |
| 1677196800000 | 1630.26 |
| 1677456000000 | 1621.33 |
| 1677542400000 | 1602.63 |
| 1677628800000 | 1656.51 |
| 1677715200000 | 1636.3699 |
| 1677801600000 | 1652.17 |
| 1678060800000 | 1657.67 |
| 1678147200000 | 1651.7 |
| 1678233600000 | 1618.01 |
| 1678320000000 | 1599.93 |
| 1678406400000 | 1555.79 |
| 1678665600000 | 1575.14 |
| 1678752000000 | 1535.05 |
| 1678838400000 | 1552.05 |
| 1678924800000 | 1538.4 |
| 1679011200000 | 1547.28 |
| 1679270400000 | 1518.81 |
| 1679356800000 | 1542.21 |
| 1679443200000 | 1566.74 |
| 1679529600000 | 1597.6099 |
| 1679616000000 | 1586.3599 |
| 1679875200000 | 1571.1 |
| 1679961600000 | 1577.5 |
| 1680048000000 | 1630.39 |
| 1680134400000 | 1647.98 |
| 1680220800000 | 1672.9 |
| 1680480000000 | 1662.34 |
| 1680566400000 | 1643.22 |
| 1680652800000 | 1643.72 |
| 1680739200000 | 1643.93 |
| 1680825600000 | 1644.84 |
| 1681084800000 | 1646.57 |
| 1681171200000 | 1667.1 |
| 1681257600000 | 1652.09 |
| 1681344000000 | 1649.82 |
| 1681430400000 | 1655.24 |
| 1681689600000 | 1664.98 |
| 1681776000000 | 1653.85 |
| 1681862400000 | 1632.09 |
| 1681948800000 | 1627.7 |
| 1682035200000 | 1598.43 |
| 1682294400000 | 1593.57 |
| 1682380800000 | 1567.73 |
| 1682467200000 | 1573.85 |
| 1682553600000 | 1572.32 |
| 1682640000000 | 1579.03 |
| 1682899200000 | 1578.68 |
| 1682985600000 | 1579.27 |
| 1683072000000 | 1567.18 |
| 1683158400000 | 1573.9 |
| 1683244800000 | 1586 |
| 1683504000000 | 1596.17 |
| 1683590400000 | 1576.24 |
| 1683676800000 | 1587.97 |
| 1683763200000 | 1604.6199 |
| 1683849600000 | 1609.76 |
| 1684108800000 | 1614.8 |
| 1684195200000 | 1615.6099 |
| 1684281600000 | 1604.32 |
| 1684368000000 | 1616.27 |
| 1684454400000 | 1592.5 |
| 1684713600000 | 1609.16 |
| 1684800000000 | 1596.45 |
| 1684886400000 | 1576.68 |
| 1684972800000 | 1545.16 |
| 1685059200000 | 1547.84 |
| 1685318400000 | 1546.08 |
| 1685404800000 | 1550.9 |
| 1685491200000 | 1536.93 |
| 1685577600000 | 1538.63 |
| 1685664000000 | 1597.18 |
| 1685923200000 | 1606.56 |
| 1686009600000 | 1612.47 |
| 1686096000000 | 1625.03 |
| 1686182400000 | 1619.08 |
| 1686268800000 | 1633.06 |
| 1686528000000 | 1636.71 |
| 1686614400000 | 1653.63 |
| 1686700800000 | 1659.83 |
| 1686787200000 | 1696.8 |
| 1686873600000 | 1714.02 |
| 1687132800000 | 1696.81 |
| 1687219200000 | 1674.06 |
| 1687305600000 | 1648.02 |
| 1687392000000 | 1643.64 |
| 1687478400000 | 1621.88 |
| 1687737600000 | 1618.2 |
| 1687824000000 | 1641.38 |
| 1687910400000 | 1639.27 |
| 1687996800000 | 1616.47 |
| 1688083200000 | 1621.13 |
| 1688342400000 | 1658.39 |
| 1688428800000 | 1665.81 |
| 1688515200000 | 1648.78 |
| 1688601600000 | 1631.83 |
| 1688688000000 | 1632.22 |
| 1688947200000 | 1647.4 |
| 1689033600000 | 1680.23 |
| 1689120000000 | 1694.58 |
| 1689206400000 | 1725.21 |
| 1689292800000 | 1733.48 |
| 1689552000000 | 1728.64 |
| 1689638400000 | 1705.79 |
| 1689724800000 | 1705.83 |
| 1689811200000 | 1700.14 |
| 1689897600000 | 1706.21 |
| 1690156800000 | 1689.15 |
| 1690243200000 | 1743.64 |
| 1690329600000 | 1733.97 |
| 1690416000000 | 1757.8 |
| 1690502400000 | 1776.32 |
| 1690761600000 | 1799.21 |
| 1690848000000 | 1797.91 |
| 1690934400000 | 1750.63 |
| 1691020800000 | 1735.81 |
| 1691107200000 | 1757.85 |
| 1691366400000 | 1758.23 |
| 1691452800000 | 1723.78 |
| 1691539200000 | 1730.29 |
| 1691625600000 | 1735.96 |
| 1691712000000 | 1724.98 |
| 1691971200000 | 1693.57 |
| 1692057600000 | 1680.17 |
| 1692144000000 | 1660.35 |
| 1692230400000 | 1664.82 |
| 1692316800000 | 1627.85 |
| 1692576000000 | 1614.3599 |
| 1692662400000 | 1634.56 |
| 1692748800000 | 1632.6099 |
| 1692835200000 | 1659.88 |
| 1692921600000 | 1631.96 |
| 1693180800000 | 1648.8599 |
| 1693267200000 | 1676.07 |
| 1693353600000 | 1676.24 |
| 1693440000000 | 1669.28 |
| 1693526400000 | 1675.18 |
| 1693785600000 | 1706.53 |
| 1693872000000 | 1682.66 |
| 1693958400000 | 1675.29 |
| 1694044800000 | 1655.98 |
| 1694131200000 | 1658.3 |
| 1694390400000 | 1653.23 |
| 1694476800000 | 1644.39 |
| 1694563200000 | 1638.5 |
| 1694649600000 | 1644.3699 |
| 1694736000000 | 1649.79 |
| 1694995200000 | 1636.27 |
| 1695081600000 | 1633.59 |
| 1695168000000 | 1623.73 |
| 1695254400000 | 1597.7 |
| 1695340800000 | 1629.64 |
| 1695600000000 | 1610.17 |
| 1695686400000 | 1591.96 |
| 1695772800000 | 1595.03 |
| 1695859200000 | 1578.74 |
| 1695945600000 | 1611.01 |
| 1696204800000 | 1608.47 |
| 1696291200000 | 1577.8 |
| 1696377600000 | 1554.19 |
| 1696464000000 | 1559.6099 |
| 1696550400000 | 1572.56 |
| 1696809600000 | 1564.38 |
| 1696896000000 | 1582.41 |
| 1696982400000 | 1601.04 |
| 1697068800000 | 1617.45 |
| 1697155200000 | 1578.7 |
| 1697414400000 | 1564.7 |
| 1697500800000 | 1570.27 |
| 1697587200000 | 1567.98 |
| 1697673600000 | 1537.19 |
| 1697760000000 | 1522.71 |
| 1698019200000 | 1519.8 |
| 1698105600000 | 1518.79 |
| 1698192000000 | 1535.3599 |
| 1698278400000 | 1527.93 |
| 1698364800000 | 1555.75 |
| 1698624000000 | 1551.18 |
| 1698710400000 | 1529.8699 |
| 1698796800000 | 1524.93 |
| 1698883200000 | 1542.65 |
| 1698969600000 | 1579.21 |
| 1699228800000 | 1618.39 |
| 1699315200000 | 1600.04 |
| 1699401600000 | 1594.3599 |
| 1699488000000 | 1594.91 |
| 1699574400000 | 1568.81 |
| 1699833600000 | 1576.67 |
| 1699920000000 | 1577.63 |
| 1700006400000 | 1631.22 |
| 1700092800000 | 1623.59 |
| 1700179200000 | 1589.92 |
| 1700438400000 | 1609.78 |
| 1700524800000 | 1617.19 |
| 1700611200000 | 1614.14 |
| 1700697600000 | 1629.91 |
| 1700784000000 | 1609.79 |
| 1701043200000 | 1606.47 |
| 1701129600000 | 1604.51 |
| 1701216000000 | 1591.67 |
| 1701302400000 | 1590.8 |
| 1701388800000 | 1579.56 |
| 1701648000000 | 1565.03 |
| 1701734400000 | 1553.53 |
| 1701820800000 | 1562.54 |
| 1701907200000 | 1556.08 |
| 1701993600000 | 1558.85 |
| 1702252800000 | 1543.59 |
| 1702339200000 | 1554.43 |
| 1702425600000 | 1547.9 |
| 1702512000000 | 1563.13 |
| 1702598400000 | 1587.07 |
| 1702857600000 | 1580.34 |
| 1702944000000 | 1576.14 |
| 1703030400000 | 1581.06 |
| 1703116800000 | 1584.6 |
| 1703203200000 | 1558.56 |
| 1703462400000 | 1558.85 |
| 1703548800000 | 1562.66 |
| 1703635200000 | 1586.28 |
| 1703721600000 | 1623.02 |
| 1703808000000 | 1627.78 |
| 1704153600000 | 1606.03 |
| 1704240000000 | 1585.32 |
| 1704326400000 | 1588.54 |
| 1704412800000 | 1574.59 |
| 1704672000000 | 1555.85 |
| 1704758400000 | 1553.48 |
| 1704844800000 | 1552.14 |
| 1704931200000 | 1569.03 |
| 1705017600000 | 1565.2 |
| 1705276800000 | 1558.15 |
| 1705363200000 | 1533.24 |
| 1705449600000 | 1486.45 |
| 1705536000000 | 1490.16 |
| 1705622400000 | 1487.76 |
| 1705881600000 | 1468.89 |
| 1705968000000 | 1492.16 |
| 1706054400000 | 1535.1 |
| 1706140800000 | 1550.56 |
| 1706227200000 | 1533.6099 |
| 1706486400000 | 1550.6199 |
| 1706572800000 | 1525.22 |
| 1706659200000 | 1515.85 |
| 1706745600000 | 1540.35 |
| 1706832000000 | 1553.91 |
| 1707091200000 | 1553.08 |
| 1707177600000 | 1603.1099 |
| 1707264000000 | 1603.71 |
| 1707350400000 | 1585.73 |
| 1707436800000 | 1579.48 |
| 1707696000000 | 1579.2 |
| 1707782400000 | 1578.41 |
| 1707868800000 | 1599.68 |
| 1707955200000 | 1605.64 |
| 1708041600000 | 1638.73 |
| 1708300800000 | 1628.78 |
| 1708387200000 | 1627.04 |
| 1708473600000 | 1636.27 |
| 1708560000000 | 1662.33 |
| 1708646400000 | 1661.72 |
| 1708905600000 | 1656.14 |
| 1708992000000 | 1679.4 |
| 1709078400000 | 1666 |
| 1709164800000 | 1672.19 |
| 1709251200000 | 1680.54 |
| 1709510400000 | 1664.89 |
| 1709596800000 | 1635.18 |
| 1709683200000 | 1655.1099 |
| 1709769600000 | 1645.42 |
| 1709856000000 | 1656.77 |
| 1710115200000 | 1673.1099 |
| 1710201600000 | 1698.83 |
| 1710288000000 | 1690.07 |
| 1710374400000 | 1696.16 |
| 1710460800000 | 1668.18 |
| 1710720000000 | 1671.22 |
| 1710806400000 | 1647.19 |
| 1710892800000 | 1655.46 |
| 1710979200000 | 1685.99 |
| 1711065600000 | 1659.34 |
| 1711324800000 | 1647.77 |
| 1711411200000 | 1655.63 |
| 1711497600000 | 1643 |
| 1711584000000 | 1658.76 |
| 1711670400000 | 1655.24 |
| 1711929600000 | 1653.8599 |
| 1712016000000 | 1659.55 |
| 1712102400000 | 1644.01 |
| 1712188800000 | 1651.78 |
| 1712275200000 | 1647.29 |
| 1712534400000 | 1658.19 |
| 1712620800000 | 1664.8699 |
| 1712707200000 | 1686.54 |
| 1712793600000 | 1687.42 |
| 1712880000000 | 1656.5 |
| 1713139200000 | 1639.32 |
| 1713225600000 | 1607.8599 |
| 1713312000000 | 1607.26 |
| 1713398400000 | 1613.81 |
| 1713484800000 | 1597.53 |
| 1713744000000 | 1618.14 |
| 1713830400000 | 1636.73 |
| 1713916800000 | 1663.17 |
| 1714003200000 | 1659.05 |
| 1714089600000 | 1690.63 |
| 1714348800000 | 1691.95 |
| 1714435200000 | 1689.33 |
| 1714521600000 | 1689.06 |
| 1714608000000 | 1710.14 |
| 1714694400000 | 1737.33 |
| 1714953600000 | 1746.1 |
| 1715040000000 | 1729.64 |
| 1715126400000 | 1718.2 |
| 1715212800000 | 1721.72 |
| 1715299200000 | 1736.59 |
| 1715558400000 | 1748.02 |
| 1715644800000 | 1761.44 |
| 1715731200000 | 1763.21 |
| 1715817600000 | 1765.03 |
| 1715904000000 | 1797.56 |
| 1716163200000 | 1804.45 |
| 1716249600000 | 1775.79 |
| 1716336000000 | 1773.25 |
| 1716422400000 | 1740.65 |
| 1716508800000 | 1723.71 |
| 1716768000000 | 1733.81 |
| 1716854400000 | 1730.25 |
| 1716940800000 | 1706.71 |
| 1717027200000 | 1692.02 |
| 1717113600000 | 1676.6 |
| 1717372800000 | 1709.86 |
| 1717459200000 | 1692.65 |
| 1717545600000 | 1715.09 |
| 1717632000000 | 1717.52 |
| 1717718400000 | 1722.78 |
| 1717977600000 | 1718.49 |
| 1718064000000 | 1713.67 |
| 1718150400000 | 1702.05 |
| 1718236800000 | 1711.11 |
| 1718323200000 | 1706.89 |
| 1718582400000 | 1709.72 |
| 1718668800000 | 1712.4 |
| 1718755200000 | 1728.32 |
| 1718841600000 | 1712.03 |
| 1718928000000 | 1693.57 |
| 1719187200000 | 1696.7 |
| 1719273600000 | 1706.8 |
| 1719360000000 | 1706.08 |
| 1719446400000 | 1695.44 |
| 1719532800000 | 1691.07 |
| 1719792000000 | 1687.97 |
| 1719878400000 | 1667.64 |
| 1719964800000 | 1685.19 |
| 1720051200000 | 1701.25 |
| 1720137600000 | 1696.29 |
| 1720396800000 | 1684.37 |
| 1720483200000 | 1693.46 |
| 1720569600000 | 1690.04 |
| 1720656000000 | 1717.03 |
| 1720742400000 | 1740.2 |
| 1721001600000 | 1722.38 |
| 1721088000000 | 1712.68 |
| 1721174400000 | 1717.03 |
| 1721260800000 | 1705.56 |
| 1721347200000 | 1674.81 |
| 1721606400000 | 1689.01 |
| 1721692800000 | 1684.25 |
| 1721779200000 | 1677.23 |
| 1721865600000 | 1667.03 |
| 1721952000000 | 1672.99 |
| 1722211200000 | 1689.25 |
| 1722297600000 | 1678.11 |
| 1722384000000 | 1704.1 |
| 1722470400000 | 1692.78 |
| 1722556800000 | 1654.16 |
| 1722816000000 | 1600.95 |
| 1722902400000 | 1614.56 |
| 1722988800000 | 1638.5 |
| 1723075200000 | 1635.81 |
| 1723161600000 | 1662.91 |
| 1723420800000 | 1667.49 |
| 1723507200000 | 1667.28 |
| 1723593600000 | 1662.71 |
| 1723680000000 | 1655.1099 |
| 1723766400000 | 1698.38 |
| 1724025600000 | 1716.26 |
| 1724112000000 | 1713.39 |
| 1724198400000 | 1706.46 |
| 1724284800000 | 1721.32 |
| 1724371200000 | 1725.33 |
| 1724630400000 | 1734.39 |
| 1724716800000 | 1721.26 |
| 1724803200000 | 1715.3 |
| 1724889600000 | 1716.74 |
| 1724976000000 | 1741.95 |
| 1725235200000 | 1723.67 |
| 1725321600000 | 1719.63 |
| 1725408000000 | 1710.06 |
| 1725494400000 | 1714.41 |
| 1725580800000 | 1709.26 |
| 1725840000000 | 1692.23 |
| 1725926400000 | 1705.56 |
| 1726012800000 | 1698.87 |
| 1726099200000 | 1720.52 |
| 1726185600000 | 1730.97 |
| 1726444800000 | 1731.1 |
| 1726531200000 | 1741.02 |
| 1726617600000 | 1740.4 |
| 1726704000000 | 1776.75 |
| 1726790400000 | 1798.92 |
| 1727049600000 | 1800.94 |
| 1727136000000 | 1857.58 |
| 1727222400000 | 1854.71 |
| 1727308800000 | 1938.3 |
| 1727395200000 | 2001.67 |
| 1727654400000 | 2053.4699 |
| 1727740800000 | 2054.03 |
| 1727827200000 | 2110.14 |
| 1727913600000 | 2053.27 |
| 1728000000000 | 2086.31 |
| 1728259200000 | 2096.33 |
| 1728345600000 | 1993.26 |
| 1728432000000 | 1973.89 |
| 1728518400000 | 2010.59 |
| 1728604800000 | 2007.49 |
| 1728864000000 | 1995 |
| 1728950400000 | 1937.69 |
| 1729036800000 | 1918.88 |
| 1729123200000 | 1892.22 |
| 1729209600000 | 1930.85 |
| 1729468800000 | 1907.45 |
| 1729555200000 | 1899.95 |
| 1729641600000 | 1907.79 |
| 1729728000000 | 1880.85 |
| 1729814400000 | 1884.78 |
| 1730073600000 | 1900.03 |
| 1730160000000 | 1902.24 |
| 1730246400000 | 1880.9 |
| 1730332800000 | 1862.63 |
| 1730419200000 | 1863.44 |
| 1730678400000 | 1886.93 |
| 1730764800000 | 1910.59 |
| 1730851200000 | 1873.92 |
| 1730937600000 | 1885.61 |
| 1731024000000 | 1875.5 |
| 1731283200000 | 1870.24 |
| 1731369600000 | 1824.41 |
| 1731456000000 | 1810.22 |
| 1731542400000 | 1780.66 |
| 1731628800000 | 1780.24 |
| 1731888000000 | 1793.44 |
| 1731974400000 | 1799.11 |
| 1732060800000 | 1800.12 |
| 1732147200000 | 1793.36 |
| 1732233600000 | 1776.17 |
| 1732492800000 | 1786.93 |
| 1732579200000 | 1788.83 |
| 1732665600000 | 1806.38 |
| 1732752000000 | 1784.09 |
| 1732838400000 | 1794.06 |
| 1733097600000 | 1812.26 |
| 1733184000000 | 1824.34 |
| 1733270400000 | 1820.38 |
| 1733356800000 | 1806.26 |
| 1733443200000 | 1834.51 |
| 1733702400000 | 1867.22 |
| 1733788800000 | 1867.57 |
| 1733875200000 | 1862.05 |
| 1733961600000 | 1878.23 |
| 1734048000000 | 1854.22 |
| 1734307200000 | 1835.67 |
| 1734393600000 | 1822.07 |
| 1734480000000 | 1837.8 |
| 1734566400000 | 1815.44 |
| 1734652800000 | 1792.23 |
| 1734912000000 | 1800.47 |
| 1734998400000 | 1817.4 |
| 1735084800000 | 1816.93 |
| 1735171200000 | 1819.43 |
| 1735257600000 | 1806.47 |
| 1735516800000 | 1788.3 |
| 1735603200000 | 1789.77 |
| 1735776000000 | 1787.71 |
| 1735862400000 | 1792.29 |
| 1736121600000 | 1781.59 |
| 1736208000000 | 1784.16 |
| 1736294400000 | 1773.62 |
| 1736380800000 | 1768.85 |
| 1736467200000 | 1752.93 |
| 1736726400000 | 1718.1 |
| 1736812800000 | 1752.56 |
| 1736899200000 | 1754.91 |
| 1736985600000 | 1765.37 |
| 1737072000000 | 1771.06 |
| 1737331200000 | 1803.89 |
| 1737417600000 | 1808.06 |
| 1737504000000 | 1782.67 |
| 1737590400000 | 1784.31 |
| 1737676800000 | 1804.22 |
| 1737936000000 | 1811.56 |
| 1738022400000 | 1819.58 |
| 1738108800000 | 1823.43 |
| 1738195200000 | 1824.56 |
| 1738281600000 | 1826.96 |
| 1738540800000 | 1838.5 |
| 1738627200000 | 1884.54 |
| 1738713600000 | 1874.5 |
| 1738800000000 | 1896.27 |
| 1738886400000 | 1917.05 |
| 1739145600000 | 1936.67 |
| 1739232000000 | 1916.03 |
| 1739318400000 | 1959.48 |
| 1739404800000 | 1967.14 |
| 1739491200000 | 2023.53 |
| 1739750400000 | 2003.54 |
| 1739836800000 | 2026.4 |
| 1739923200000 | 2017.58 |
| 1740009600000 | 2002.06 |
| 1740096000000 | 2090.16 |
| 1740355200000 | 2071.03 |
| 1740441600000 | 2040.43 |
| 1740528000000 | 2093.39 |
| 1740614400000 | 2090.08 |
| 1740700800000 | 2002.81 |
| 1740960000000 | 2012.65 |
| 1741046400000 | 1990.66 |
| 1741132800000 | 2038.87 |
| 1741219200000 | 2114.81 |
| 1741305600000 | 2104.95 |
| 1741564800000 | 2056.39 |
| 1741651200000 | 2061.2199 |
| 1741737600000 | 2065.7399 |
| 1741824000000 | 2047.58 |
| 1741910400000 | 2089.87 |
| 1742169600000 | 2098.07 |
| 1742256000000 | 2164.55 |
| 1742342400000 | 2155.92 |
| 1742428800000 | 2120.09 |
| 1742515200000 | 2074.17 |
| 1742774400000 | 2101.39 |
| 1742860800000 | 2058.02 |
| 1742947200000 | 2079.86 |
| 1743033600000 | 2086.71 |
| 1743120000000 | 2074.98 |
| 1743379200000 | 2042.31 |
| 1743465600000 | 2059.13 |
| 1743552000000 | 2067.7399 |
| 1743638400000 | 2022.5 |
| 1743724800000 | 2007.16 |
| 1743984000000 | 1770.34 |
| 1744070400000 | 1798.37 |
| 1744156800000 | 1806.05 |
| 1744243200000 | 1846.54 |
| 1744329600000 | 1863.2 |
| 1744588800000 | 1912.8 |
| 1744675200000 | 1934.79 |
| 1744761600000 | 1893.63 |
| 1744848000000 | 1923.04 |
| 1744934400000 | 1926.16 |
| 1745193600000 | 1937.1 |
| 1745280000000 | 1944.29 |
| 1745366400000 | 1997.91 |
| 1745452800000 | 1979.42 |
| 1745539200000 | 1979.76 |
| 1745798400000 | 1987.81 |
| 1745884800000 | 1991.35 |
| 1745971200000 | 2010.82 |
| 1746057600000 | 2010 |
| 1746144000000 | 2048.43 |
| 1746403200000 | 2058.56 |
| 1746489600000 | 2064.85 |
| 1746576000000 | 2055.44 |
| 1746662400000 | 2046.73 |
| 1746748800000 | 2062.96 |
| 1747008000000 | 2140.65 |
| 1747094400000 | 2105 |
| 1747180800000 | 2146.32 |
| 1747267200000 | 2140.26 |
| 1747353600000 | 2130.2 |
| 1747612800000 | 2104.76 |
| 1747699200000 | 2113.8 |
| 1747785600000 | 2134.46 |
| 1747872000000 | 2103.09 |
| 1747958400000 | 2110.65 |
| 1748217600000 | 2091.4 |
| 1748304000000 | 2088.8 |
| 1748390400000 | 2075.2 |
| 1748476800000 | 2102.76 |
| 1748563200000 | 2055.07 |
| 1748822400000 | 2050.55 |
| 1748908800000 | 2062.2399 |
| 1748995200000 | 2079.8 |
| 1749081600000 | 2106.65 |
| 1749168000000 | 2098.03 |
| 1749427200000 | 2128.9 |
| 1749513600000 | 2129 |
| 1749600000000 | 2149.75 |
| 1749686400000 | 2115.81 |
| 1749772800000 | 2078.51 |
| 1750032000000 | 2089.16 |
| 1750118400000 | 2087.67 |
| 1750204800000 | 2074.38 |
| 1750291200000 | 2041.36 |
| 1750377600000 | 2060.98 |
| 1750636800000 | 2049.3 |
| 1750723200000 | 2099.38 |
| 1750809600000 | 2126.69 |
| 1750896000000 | 2108.6 |
| 1750982400000 | 2106.11 |
| 1751241600000 | 2096.86 |
| 1751328000000 | 2101.36 |
| 1751414400000 | 2099.39 |
| 1751500800000 | 2089.79 |
| 1751587200000 | 2074.62 |
| 1751846400000 | 2072.2 |
| 1751932800000 | 2088.6 |
| 1752019200000 | 2066.8 |
| 1752105600000 | 2064.16 |
| 1752192000000 | 2061.79 |
| 1752451200000 | 2073.44 |
| 1752537600000 | 2119.29 |
| 1752624000000 | 2111.95 |
| 1752710400000 | 2114.53 |
| 1752796800000 | 2136.66 |
| 1753056000000 | 2147.45 |
| 1753142400000 | 2149.66 |
| 1753228800000 | 2184.71 |
| 1753315200000 | 2178.1 |
| 1753401600000 | 2150.16 |
| 1753660800000 | 2151.43 |
| 1753747200000 | 2154.06 |
| 1753833600000 | 2121.78 |
| 1753920000000 | 2086.59 |
| 1754006400000 | 2075.48 |
| 1754265600000 | 2092.01 |
| 1754352000000 | 2096.29 |
| 1754438400000 | 2100.89 |
| 1754524800000 | 2125.2 |
| 1754611200000 | 2103.31 |
| 1754870400000 | 2114.98 |
| 1754956800000 | 2111.39 |
| 1755043200000 | 2170.13 |
| 1755129600000 | 2155.87 |
| 1755216000000 | 2136.92 |
| 1755475200000 | 2163.2 |
| 1755561600000 | 2174.31 |
| 1755648000000 | 2175.63 |
| 1755734400000 | 2165.07 |
| 1755820800000 | 2189.31 |
| 1756080000000 | 2239.11 |
| 1756166400000 | 2220.19 |
| 1756252800000 | 2203.85 |
| 1756339200000 | 2166.46 |
| 1756425600000 | 2164.77 |
| 1756684800000 | 2265.14 |
| 1756771200000 | 2248.76 |
| 1756857600000 | 2247.3 |
| 1756944000000 | 2222.95 |
| 1757030400000 | 2247.35 |
| 1757289600000 | 2284.53 |
| 1757376000000 | 2315.13 |
| 1757462400000 | 2317.94 |
| 1757548800000 | 2315.82 |
| 1757635200000 | 2356.91 |
| 1757894400000 | 2376.15 |
| 1757980800000 | 2385.64 |
| 1758067200000 | 2445.14 |
| 1758153600000 | 2419.23 |
| 1758240000000 | 2420.93 |
| 1758499200000 | 2408.41 |
| 1758585600000 | 2396.11 |
| 1758672000000 | 2456.59 |
| 1758758400000 | 2443.11 |
| 1758844800000 | 2399 |
| 1759104000000 | 2443.32 |
| 1759190400000 | 2469.52 |
| 1759276800000 | 2473.55 |
| 1759363200000 | 2508.18 |
| 1759449600000 | 2506.32 |
| 1759708800000 | 2475.17 |
| 1759795200000 | 2475.91 |
| 1759881600000 | 2464.66 |
| 1759968000000 | 2447.9 |
| 1760054400000 | 2393.4699 |
| 1760313600000 | 2368.17 |
| 1760400000000 | 2310.65 |
| 1760486400000 | 2370.83 |
| 1760572800000 | 2384.7 |
| 1760659200000 | 2330.87 |
| 1760918400000 | 2386.64 |
| 1761004800000 | 2405.66 |
| 1761091200000 | 2387.27 |
| 1761177600000 | 2391.23 |
| 1761264000000 | 2408.76 |
| 1761523200000 | 2438.98 |
| 1761609600000 | 2414.53 |
| 1761696000000 | 2416.36 |
| 1761782400000 | 2416.71 |
| 1761868800000 | 2413.17 |
| 1762128000000 | 2370.05 |
| 1762300800000 | 2327.43 |
| 1762387200000 | 2319.53 |
| 1762473600000 | 2318.43 |
| 1762819200000 | 2356.67 |
| 1762905600000 | 2341.07 |
| 1763078400000 | 2363.75 |
| 1763337600000 | 2310.02 |
| 1763510400000 | 2281.54 |
| 1763596800000 | 2288.07 |
| 1763683200000 | 2273.94 |
| 1764028800000 | 2268.17 |
| 1764201600000 | 2289.56 |
| 1764288000000 | 2274.42 |
| STOXX Emerging Markets Consumer Discretionary | STOXX Emerging Markets | |
|---|---|---|
| 2018 | -27.639556590576 | -15.430494871466 |
| 2019 | 23.530650263736 | 21.066705165173 |
| 2020 | 26.456810746938 | 19.371127387757 |
| 2021 | -28.324447650514 | -3.0232566097318 |
| 2022 | -22.490988565303 | -20.898216077456 |
| 2023 | 1.8846194771156 | 11.677662737734 |
| 2024 | 9.9116318451344 | 8.4938684163728 |
| 2025 | 40.482663943558 | 39.415034035091 |
Methodology
The STOXX Emerging Markets Consumer Discretionary Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Emerging Markets in the ICB Consumer Discretionary Industry. STOXX Emerging Markets Consumer Discretionary Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1213351088 | SWE40R | .SWE40R | |
| Price EUR | CH1213351104 | SWE40P | .SWE40P | |
| Gross Return EUR | CH1213351096 | SWE40GR | .SWE40GR | |
| Gross Return USD | CH1213351062 | SWE40GV | .SWE40GV | |
| Price USD | CH1213351070 | SWE40L | .SWE40L | |
| Net Return USD | CH1213351054 | SWE40V | .SWE40V |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of September. 22, 2008 |
| History | Available from Sep. 22, 2008 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| ALIBABA GROUP HOLDING | Retail | China | 30.848% |
| NetEase Inc | Consumer Products and Services | China | 3.865% |
| BYD 'H' | Automobiles and Parts | China | 3.629% |
| JD COM 'A' | Retail | China | 3.229% |
| Mahindra | Automobiles and Parts | India | 2.772% |
| Hyundai Motor Co | Automobiles and Parts | South Korea | 2.286% |
| Maruti Suzuki | Automobiles and Parts | India | 1.821% |
| KIA CORPORATION | Automobiles and Parts | South Korea | 1.668% |
| Pop Mart International Group L | Retail | China | 1.629% |
| XPENG 'A' | Automobiles and Parts | China | 1.330% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.