Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
INDUSTRY INDICES
STOXX Emerging Markets Telecommunications
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Emerging Markets Telecommunications Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Emerging Markets in the ICB Telecommunications Industry. STOXX Emerging Markets Telecommunications Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Emerging Markets Telecommunications | 757.5 | 471.5 | 8.0 | 1.2 | 255.1 | 0.1 | 54.1 | 0.0 | 75.4 |
| STOXX Emerging Markets | 12,243.0 | 6,687.4 | 3.3 | 0.9 | 396.0 | 0.0 | 5.9 | 0.0 | 24.2 |
Supersector weighting (top 10)
| Telecommunications | 100.0 |
|---|
Country weighting
| South Korea | 61.3 |
|---|---|
| India | 7.5 |
| Mexico | 5.2 |
| Taiwan | 4.8 |
| Saudi Arabia | 4.5 |
| United Arab Emirates | 3.7 |
| Indonesia | 2.8 |
| China | 2.6 |
| South Africa | 1.6 |
| Malaysia | 1.3 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Emerging Markets Telecommunications | -3.1 | -2.0 | -3.4 | 4.1 | -9.5 | N/A | N/A | -3.4 | 1.4 | -2.0 |
| STOXX Emerging Markets | -4.0 | -1.2 | 10.8 | -11.5 | 9.2 | N/A | N/A | 10.8 | -4.0 | 1.8 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Emerging Markets Telecommunications | N/A | N/A | 10.7 | 11.5 | 13.4 | N/A | N/A | -0.6 | 0.0 | -0.1 |
| STOXX Emerging Markets | N/A | N/A | 14.3 | 16.7 | 17.7 | N/A | N/A | 0.5 | -0.3 | 0.1 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Emerging Markets Telecommunications | 0.8 | 0.6 | 0.6 | 0.7 | 0.8 | 11.6 | 10.3 | 11.4 | 12.5 | 11.4 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Emerging Markets Telecommunications | 1.1 | 0.5 | 0.5 | 0.5 | 0.6 | 0.9 | -0.2 | -1.3 | 0.3 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2023
INDUSTRY INDICES
STOXX Emerging Markets Telecommunications
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Emerging Markets Telecommunications | 16.2 | 27.1 | 14.9 | 24.9 | 1.6 | 2.2 | 0.9 | 0.5 |
| STOXX Emerging Markets | 12.6 | 12.2 | 11.2 | 11.5 | 1.5 | 2.5 | 0.7 | 0.9 |
Performance and annual returns
| STOXX Emerging Markets Telecommunications | |
|---|---|
| 1222041600000 | 1000 |
| 1222128000000 | 971.35 |
| 1222214400000 | 973.66 |
| 1222300800000 | 991.09 |
| 1222387200000 | 986.17 |
| 1222646400000 | 943.53 |
| 1222732800000 | 964.68 |
| 1222819200000 | 972.43 |
| 1222905600000 | 945.53 |
| 1222992000000 | 924.67 |
| 1223251200000 | 863.61 |
| 1223337600000 | 845.65 |
| 1223424000000 | 790.3 |
| 1223510400000 | 801.3 |
| 1223596800000 | 766.73 |
| 1223856000000 | 828.62 |
| 1223942400000 | 856.97 |
| 1224028800000 | 808.41 |
| 1224115200000 | 771.28 |
| 1224201600000 | 764.98 |
| 1224460800000 | 784.81 |
| 1224547200000 | 771.92 |
| 1224633600000 | 705.07 |
| 1224720000000 | 679.94 |
| 1224806400000 | 633.66 |
| 1225065600000 | 622.74 |
| 1225152000000 | 657.38 |
| 1225238400000 | 684.2 |
| 1225324800000 | 727.68 |
| 1225411200000 | 749.62 |
| 1225670400000 | 757.62 |
| 1225756800000 | 788.66 |
| 1225843200000 | 778.04 |
| 1225929600000 | 741.54 |
| 1226016000000 | 751.56 |
| 1226275200000 | 765.41 |
| 1226361600000 | 736.69 |
| 1226448000000 | 708.63 |
| 1226534400000 | 714.66 |
| 1226620800000 | 723.65 |
| 1226880000000 | 718.21 |
| 1226966400000 | 696.66 |
| 1227052800000 | 680.11 |
| 1227139200000 | 655.11 |
| 1227225600000 | 650.71 |
| 1227484800000 | 684.63 |
| 1227571200000 | 694.06 |
| 1227657600000 | 712.51 |
| 1227744000000 | 717.36 |
| 1227830400000 | 726.53 |
| 1228089600000 | 697.87 |
| 1228176000000 | 690.57 |
| 1228262400000 | 694.99 |
| 1228348800000 | 703.77 |
| 1228435200000 | 695.13 |
| 1228694400000 | 736.79 |
| 1228780800000 | 739.36 |
| 1228867200000 | 763.02 |
| 1228953600000 | 766.93 |
| 1229040000000 | 752.19 |
| 1229299200000 | 753.67 |
| 1229385600000 | 770.19 |
| 1229472000000 | 781.38 |
| 1229558400000 | 790.72 |
| 1229644800000 | 777.52 |
| 1229904000000 | 766.63 |
| 1229990400000 | 765.59 |
| 1230076800000 | 764.79 |
| 1230163200000 | 766.67 |
| 1230249600000 | 763.9 |
| 1230508800000 | 767.07 |
| 1230595200000 | 774.95 |
| 1230681600000 | 779.2 |
| 1230854400000 | 786.24 |
| 1231113600000 | 799.99 |
| 1231200000000 | 800.31 |
| 1231286400000 | 778.34 |
| 1231372800000 | 762.35 |
| 1231459200000 | 753.83 |
| 1231718400000 | 739.64 |
| 1231804800000 | 733.92 |
| 1231891200000 | 718.4 |
| 1231977600000 | 704.83 |
| 1232064000000 | 721.9 |
| 1232323200000 | 713.63 |
| 1232409600000 | 693.2 |
| 1232496000000 | 694.31 |
| 1232582400000 | 692.92 |
| 1232668800000 | 684.65 |
| 1232928000000 | 700.27 |
| 1233014400000 | 709.46 |
| 1233100800000 | 721.45 |
| 1233187200000 | 708.27 |
| 1233273600000 | 699.32 |
| 1233532800000 | 682.64 |
| 1233619200000 | 689.58 |
| 1233705600000 | 693.39 |
| 1233792000000 | 692.82 |
| 1233878400000 | 719.62 |
| 1234137600000 | 727.4 |
| 1234224000000 | 719.69 |
| 1234310400000 | 711.91 |
| 1234396800000 | 703.69 |
| 1234483200000 | 710.81 |
| 1234742400000 | 703.17 |
| 1234828800000 | 676.81 |
| 1234915200000 | 670.51 |
| 1235001600000 | 678.39 |
| 1235088000000 | 657.65 |
| 1235347200000 | 663.47 |
| 1235433600000 | 662.74 |
| 1235520000000 | 665.03 |
| 1235606400000 | 668.27 |
| 1235692800000 | 656.58 |
| 1235952000000 | 634.21 |
| 1236038400000 | 635.43 |
| 1236124800000 | 649.23 |
| 1236211200000 | 639.27 |
| 1236297600000 | 638.73 |
| 1236556800000 | 635.26 |
| 1236643200000 | 652.08 |
| 1236729600000 | 669.32 |
| 1236816000000 | 680.3 |
| 1236902400000 | 693.53 |
| 1237161600000 | 707.42 |
| 1237248000000 | 704.43 |
| 1237334400000 | 660.43 |
| 1237420800000 | 680.51 |
| 1237507200000 | 725.23 |
| 1237766400000 | 748.82 |
| 1237852800000 | 746.07 |
| 1237939200000 | 748.88 |
| 1238025600000 | 752.98 |
| 1238112000000 | 742.33 |
| 1238371200000 | 716.86 |
| 1238457600000 | 731.48 |
| 1238544000000 | 738.83 |
| 1238630400000 | 771.26 |
| 1238716800000 | 776.51 |
| 1238976000000 | 785.65 |
| 1239062400000 | 773.56 |
| 1239148800000 | 775.58 |
| 1239235200000 | 790.24 |
| 1239321600000 | 794.16 |
| 1239580800000 | 809.06 |
| 1239667200000 | 808.31 |
| 1239753600000 | 799.04 |
| 1239840000000 | 808.54 |
| 1239926400000 | 800.9 |
| 1240185600000 | 783.8 |
| 1240272000000 | 777 |
| 1240358400000 | 782.18 |
| 1240444800000 | 792.17 |
| 1240531200000 | 816.21 |
| 1240790400000 | 799.27 |
| 1240876800000 | 795.89 |
| 1240963200000 | 825.45 |
| 1241049600000 | 832.59 |
| 1241136000000 | 832.29 |
| 1241395200000 | 867.63 |
| 1241481600000 | 865.25 |
| 1241568000000 | 868.31 |
| 1241654400000 | 867.95 |
| 1241740800000 | 875.36 |
| 1242000000000 | 869.63 |
| 1242086400000 | 871.89 |
| 1242172800000 | 853.15 |
| 1242259200000 | 851.87 |
| 1242345600000 | 858.4 |
| 1242604800000 | 889.97 |
| 1242691200000 | 904.52 |
| 1242777600000 | 912.28 |
| 1242864000000 | 890.41 |
| 1242950400000 | 899.42 |
| 1243209600000 | 909.47 |
| 1243296000000 | 900.06 |
| 1243382400000 | 906.86 |
| 1243468800000 | 908.96 |
| 1243555200000 | 908.88 |
| 1243814400000 | 934.98 |
| 1243900800000 | 929.94 |
| 1243987200000 | 916.74 |
| 1244073600000 | 919.17 |
| 1244160000000 | 923.1 |
| 1244419200000 | 905.95 |
| 1244505600000 | 912.55 |
| 1244592000000 | 920.86 |
| 1244678400000 | 925.52 |
| 1244764800000 | 926.55 |
| 1245024000000 | 914.85 |
| 1245110400000 | 913.42 |
| 1245196800000 | 894.34 |
| 1245283200000 | 891.34 |
| 1245369600000 | 899.7 |
| 1245628800000 | 878.85 |
| 1245715200000 | 874.24 |
| 1245801600000 | 891.4 |
| 1245888000000 | 894.82 |
| 1245974400000 | 908.49 |
| 1246233600000 | 910.2 |
| 1246320000000 | 913.03 |
| 1246406400000 | 931.55 |
| 1246492800000 | 920.37 |
| 1246579200000 | 921.74 |
| 1246838400000 | 906.19 |
| 1246924800000 | 908.82 |
| 1247011200000 | 900.5 |
| 1247097600000 | 900.77 |
| 1247184000000 | 891.56 |
| 1247443200000 | 883.04 |
| 1247529600000 | 897.8 |
| 1247616000000 | 920.53 |
| 1247702400000 | 934.35 |
| 1247788800000 | 943.38 |
| 1248048000000 | 965.52 |
| 1248134400000 | 970.95 |
| 1248220800000 | 973.51 |
| 1248307200000 | 982.42 |
| 1248393600000 | 978.14 |
| 1248652800000 | 984.5 |
| 1248739200000 | 982.8 |
| 1248825600000 | 966.45 |
| 1248912000000 | 980.56 |
| 1248998400000 | 983.41 |
| 1249257600000 | 1002.05 |
| 1249344000000 | 994.03 |
| 1249430400000 | 983.29 |
| 1249516800000 | 983.67 |
| 1249603200000 | 985.6 |
| 1249862400000 | 985.68 |
| 1249948800000 | 978.61 |
| 1250035200000 | 983.15 |
| 1250121600000 | 994.24 |
| 1250208000000 | 987.9 |
| 1250467200000 | 962 |
| 1250553600000 | 969.25 |
| 1250640000000 | 966.81 |
| 1250726400000 | 979.7 |
| 1250812800000 | 993.68 |
| 1251072000000 | 1003.23 |
| 1251158400000 | 1005.53 |
| 1251244800000 | 994.68 |
| 1251331200000 | 994.99 |
| 1251417600000 | 1009.59 |
| 1251676800000 | 993.44 |
| 1251763200000 | 987.6 |
| 1251849600000 | 975.52 |
| 1251936000000 | 982.4 |
| 1252022400000 | 995.41 |
| 1252281600000 | 1009.77 |
| 1252368000000 | 1023.32 |
| 1252454400000 | 1022.19 |
| 1252540800000 | 1023.18 |
| 1252627200000 | 1030.75 |
| 1252886400000 | 1025.15 |
| 1252972800000 | 1033.17 |
| 1253059200000 | 1049.88 |
| 1253145600000 | 1055.58 |
| 1253232000000 | 1050.33 |
| 1253491200000 | 1038.95 |
| 1253577600000 | 1040.59 |
| 1253664000000 | 1029.38 |
| 1253750400000 | 1023.63 |
| 1253836800000 | 1022.31 |
| 1254096000000 | 1024.94 |
| 1254182400000 | 1029.17 |
| 1254268800000 | 1027.99 |
| 1254355200000 | 1027.99 |
| 1254441600000 | 1019.52 |
| 1254700800000 | 1027.33 |
| 1254787200000 | 1042.58 |
| 1254873600000 | 1043.99 |
| 1254960000000 | 1051.22 |
| 1255046400000 | 1053.79 |
| 1255305600000 | 1063.68 |
| 1255392000000 | 1060.23 |
| 1255478400000 | 1076.21 |
| 1255564800000 | 1077.75 |
| 1255651200000 | 1068.29 |
| 1255910400000 | 1074.29 |
| 1255996800000 | 1072.18 |
| 1256083200000 | 1071.35 |
| 1256169600000 | 1064.17 |
| 1256256000000 | 1062.09 |
| 1256515200000 | 1053.93 |
| 1256601600000 | 1026.25 |
| 1256688000000 | 1005.01 |
| 1256774400000 | 1014.24 |
| 1256860800000 | 999.89 |
| 1257120000000 | 997.02 |
| 1257206400000 | 990.27 |
| 1257292800000 | 1013.39 |
| 1257379200000 | 1028.23 |
| 1257465600000 | 1032.55 |
| 1257724800000 | 1048.86 |
| 1257811200000 | 1048.49 |
| 1257897600000 | 1056.92 |
| 1257984000000 | 1051.35 |
| 1258070400000 | 1055.42 |
| 1258329600000 | 1067.39 |
| 1258416000000 | 1064.15 |
| 1258502400000 | 1065.86 |
| 1258588800000 | 1046.19 |
| 1258675200000 | 1040.92 |
| 1258934400000 | 1052.09 |
| 1259020800000 | 1051.15 |
| 1259107200000 | 1060.48 |
| 1259193600000 | 1033.82 |
| 1259280000000 | 1034.95 |
| 1259539200000 | 1042.66 |
| 1259625600000 | 1064.7 |
| 1259712000000 | 1065.19 |
| 1259798400000 | 1067.72 |
| 1259884800000 | 1070.36 |
| 1260144000000 | 1064.32 |
| 1260230400000 | 1049.45 |
| 1260316800000 | 1040.34 |
| 1260403200000 | 1054.16 |
| 1260489600000 | 1064.27 |
| 1260748800000 | 1070.94 |
| 1260835200000 | 1064.48 |
| 1260921600000 | 1064.71 |
| 1261008000000 | 1052.7 |
| 1261094400000 | 1049.43 |
| 1261353600000 | 1042.4 |
| 1261440000000 | 1048.32 |
| 1261526400000 | 1053.35 |
| 1261612800000 | 1059.77 |
| 1261699200000 | 1060.99 |
| 1261958400000 | 1066.62 |
| 1262044800000 | 1062.97 |
| 1262131200000 | 1060.59 |
| 1262217600000 | 1068.47 |
| 1262563200000 | 1085.25 |
| 1262649600000 | 1093.14 |
| 1262736000000 | 1097.04 |
| 1262822400000 | 1090.57 |
| 1262908800000 | 1093.24 |
| 1263168000000 | 1102.88 |
| 1263254400000 | 1095.31 |
| 1263340800000 | 1096.08 |
| 1263427200000 | 1088.07 |
| 1263513600000 | 1083.37 |
| 1263772800000 | 1086.69 |
| 1263859200000 | 1082.76 |
| 1263945600000 | 1068.67 |
| 1264032000000 | 1059.54 |
| 1264118400000 | 1045.21 |
| 1264377600000 | 1043.87 |
| 1264464000000 | 1036.94 |
| 1264550400000 | 1031.91 |
| 1264636800000 | 1039.09 |
| 1264723200000 | 1037.16 |
| 1264982400000 | 1037.63 |
| 1265068800000 | 1047.45 |
| 1265155200000 | 1057.21 |
| 1265241600000 | 1030.35 |
| 1265328000000 | 951.81 |
| 1265587200000 | 998.48 |
| 1265673600000 | 1011.43 |
| 1265760000000 | 1010.99 |
| 1265846400000 | 1020.81 |
| 1265932800000 | 1021.86 |
| 1266192000000 | 1021.82 |
| 1266278400000 | 1027.82 |
| 1266364800000 | 1034.44 |
| 1266451200000 | 1031.86 |
| 1266537600000 | 1022.08 |
| 1266796800000 | 1023.83 |
| 1266883200000 | 1020.02 |
| 1266969600000 | 1015.67 |
| 1267056000000 | 1008.16 |
| 1267142400000 | 1020.59 |
| 1267401600000 | 1028.31 |
| 1267488000000 | 1040.91 |
| 1267574400000 | 1048.82 |
| 1267660800000 | 1046.3 |
| 1267747200000 | 1056.2 |
| 1268006400000 | 1066.81 |
| 1268092800000 | 1069.58 |
| 1268179200000 | 1077.38 |
| 1268265600000 | 1073.6 |
| 1268352000000 | 1079.2 |
| 1268611200000 | 1073.98 |
| 1268697600000 | 1084.25 |
| 1268784000000 | 1096.99 |
| 1268870400000 | 1097.14 |
| 1268956800000 | 1091.31 |
| 1269216000000 | 1087.64 |
| 1269302400000 | 1091.56 |
| 1269388800000 | 1086.72 |
| 1269475200000 | 1083.55 |
| 1269561600000 | 1085.18 |
| 1269820800000 | 1092.78 |
| 1269907200000 | 1095.32 |
| 1269993600000 | 1096 |
| 1270080000000 | 1105.71 |
| 1270166400000 | 1104.81 |
| 1270425600000 | 1116.99 |
| 1270512000000 | 1119.97 |
| 1270598400000 | 1120.82 |
| 1270684800000 | 1109.34 |
| 1270771200000 | 1119.99 |
| 1271030400000 | 1123.21 |
| 1271116800000 | 1117.11 |
| 1271203200000 | 1128.38 |
| 1271289600000 | 1130.62 |
| 1271376000000 | 1115.74 |
| 1271635200000 | 1097.67 |
| 1271721600000 | 1109.83 |
| 1271808000000 | 1108.59 |
| 1271894400000 | 1101.75 |
| 1271980800000 | 1108.38 |
| 1272240000000 | 1111.93 |
| 1272326400000 | 1101.77 |
| 1272412800000 | 1084.41 |
| 1272499200000 | 1091.1 |
| 1272585600000 | 1102.75 |
| 1272844800000 | 1103.47 |
| 1272931200000 | 1081.37 |
| 1273017600000 | 1059.48 |
| 1273104000000 | 1039.01 |
| 1273190400000 | 1012.53 |
| 1273449600000 | 1056.76 |
| 1273536000000 | 1045.48 |
| 1273622400000 | 1057.85 |
| 1273708800000 | 1063.55 |
| 1273795200000 | 1047.57 |
| 1274054400000 | 1037.17 |
| 1274140800000 | 1045.11 |
| 1274227200000 | 1016.33 |
| 1274313600000 | 982.46 |
| 1274400000000 | 988.19 |
| 1274659200000 | 1001.85 |
| 1274745600000 | 968.8 |
| 1274832000000 | 1008.98 |
| 1274918400000 | 1021.91 |
| 1275004800000 | 1027.15 |
| 1275264000000 | 1039.7 |
| 1275350400000 | 1023.93 |
| 1275436800000 | 1025.34 |
| 1275523200000 | 1037.03 |
| 1275609600000 | 1019.66 |
| 1275868800000 | 1005.69 |
| 1275955200000 | 1005.4 |
| 1276041600000 | 1017.13 |
| 1276128000000 | 1027.08 |
| 1276214400000 | 1031.5 |
| 1276473600000 | 1040.51 |
| 1276560000000 | 1052.39 |
| 1276646400000 | 1049.04 |
| 1276732800000 | 1051.79 |
| 1276819200000 | 1060.2 |
| 1277078400000 | 1069.77 |
| 1277164800000 | 1059.35 |
| 1277251200000 | 1058.31 |
| 1277337600000 | 1044.37 |
| 1277424000000 | 1045.35 |
| 1277683200000 | 1051.06 |
| 1277769600000 | 1018.57 |
| 1277856000000 | 1014.46 |
| 1277942400000 | 1007.09 |
| 1278028800000 | 1018.56 |
| 1278288000000 | 1023.05 |
| 1278374400000 | 1040.43 |
| 1278460800000 | 1048.22 |
| 1278547200000 | 1058.23 |
| 1278633600000 | 1066.74 |
| 1278892800000 | 1064.47 |
| 1278979200000 | 1073.19 |
| 1279065600000 | 1074.47 |
| 1279152000000 | 1075.15 |
| 1279238400000 | 1067.01 |
| 1279497600000 | 1061.53 |
| 1279584000000 | 1068.83 |
| 1279670400000 | 1079.64 |
| 1279756800000 | 1097.11 |
| 1279843200000 | 1100.3 |
| 1280102400000 | 1111.09 |
| 1280188800000 | 1116.52 |
| 1280275200000 | 1112.47 |
| 1280361600000 | 1114.58 |
| 1280448000000 | 1112.99 |
| 1280707200000 | 1137.92 |
| 1280793600000 | 1131.28 |
| 1280880000000 | 1131.61 |
| 1280966400000 | 1138.39 |
| 1281052800000 | 1138.29 |
| 1281312000000 | 1139.57 |
| 1281398400000 | 1125.69 |
| 1281484800000 | 1106.99 |
| 1281571200000 | 1104.33 |
| 1281657600000 | 1112.09 |
| 1281916800000 | 1121.73 |
| 1282003200000 | 1130.26 |
| 1282089600000 | 1127.39 |
| 1282176000000 | 1124.83 |
| 1282262400000 | 1121.57 |
| 1282521600000 | 1123.01 |
| 1282608000000 | 1103.98 |
| 1282694400000 | 1092.29 |
| 1282780800000 | 1101.25 |
| 1282867200000 | 1105.31 |
| 1283126400000 | 1102.9 |
| 1283212800000 | 1098.69 |
| 1283299200000 | 1130.62 |
| 1283385600000 | 1133.06 |
| 1283472000000 | 1145.55 |
| 1283731200000 | 1146.73 |
| 1283817600000 | 1138.94 |
| 1283904000000 | 1142.49 |
| 1283990400000 | 1149.04 |
| 1284076800000 | 1153.72 |
| 1284336000000 | 1174.57 |
| 1284422400000 | 1180.05 |
| 1284508800000 | 1179.73 |
| 1284595200000 | 1173.68 |
| 1284681600000 | 1173.42 |
| 1284940800000 | 1185.97 |
| 1285027200000 | 1186.13 |
| 1285113600000 | 1192.43 |
| 1285200000000 | 1193.73 |
| 1285286400000 | 1204.19 |
| 1285545600000 | 1208.12 |
| 1285632000000 | 1210.46 |
| 1285718400000 | 1216.61 |
| 1285804800000 | 1223.54 |
| 1285891200000 | 1229.95 |
| 1286150400000 | 1229.73 |
| 1286236800000 | 1238.91 |
| 1286323200000 | 1251.18 |
| 1286409600000 | 1249.57 |
| 1286496000000 | 1250.88 |
| 1286755200000 | 1255.52 |
| 1286841600000 | 1251.5 |
| 1286928000000 | 1263.91 |
| 1287014400000 | 1270.8 |
| 1287100800000 | 1264.21 |
| 1287360000000 | 1255.35 |
| 1287446400000 | 1240.39 |
| 1287532800000 | 1212.46 |
| 1287619200000 | 1260.27 |
| 1287705600000 | 1259.22 |
| 1287964800000 | 1266.56 |
| 1288051200000 | 1264.6 |
| 1288137600000 | 1242.21 |
| 1288224000000 | 1253.85 |
| 1288310400000 | 1257.49 |
| 1288569600000 | 1263.61 |
| 1288656000000 | 1267.93 |
| 1288742400000 | 1274.33 |
| 1288828800000 | 1289.8 |
| 1288915200000 | 1292.56 |
| 1289174400000 | 1287.04 |
| 1289260800000 | 1290.59 |
| 1289347200000 | 1282.1 |
| 1289433600000 | 1273.07 |
| 1289520000000 | 1272.06 |
| 1289779200000 | 1268.23 |
| 1289865600000 | 1256.13 |
| 1289952000000 | 1256.05 |
| 1290038400000 | 1273.63 |
| 1290124800000 | 1279.16 |
| 1290384000000 | 1284.38 |
| 1290470400000 | 1255.05 |
| 1290556800000 | 1263.26 |
| 1290643200000 | 1266.2 |
| 1290729600000 | 1248.85 |
| 1290988800000 | 1241.56 |
| 1291075200000 | 1240.03 |
| 1291161600000 | 1260.12 |
| 1291248000000 | 1277.17 |
| 1291334400000 | 1279.54 |
| 1291593600000 | 1284.67 |
| 1291680000000 | 1284.97 |
| 1291766400000 | 1274.94 |
| 1291852800000 | 1271.78 |
| 1291939200000 | 1276.76 |
| 1292198400000 | 1298.02 |
| 1292284800000 | 1305.08 |
| 1292371200000 | 1299.65 |
| 1292457600000 | 1295.13 |
| 1292544000000 | 1296.53 |
| 1292803200000 | 1291.47 |
| 1292889600000 | 1306.25 |
| 1292976000000 | 1312.43 |
| 1293062400000 | 1316.8 |
| 1293148800000 | 1318.37 |
| 1293408000000 | 1316.68 |
| 1293494400000 | 1321.06 |
| 1293580800000 | 1326.89 |
| 1293667200000 | 1335.01 |
| 1293753600000 | 1340.55 |
| 1294012800000 | 1350.5 |
| 1294099200000 | 1345.35 |
| 1294185600000 | 1344.01 |
| 1294272000000 | 1341.2 |
| 1294358400000 | 1331.81 |
| 1294617600000 | 1323.47 |
| 1294704000000 | 1326.81 |
| 1294790400000 | 1336.22 |
| 1294876800000 | 1334.74 |
| 1294963200000 | 1331.13 |
| 1295222400000 | 1333.77 |
| 1295308800000 | 1340.18 |
| 1295395200000 | 1337.04 |
| 1295481600000 | 1325.72 |
| 1295568000000 | 1327.68 |
| 1295827200000 | 1329.62 |
| 1295913600000 | 1327.47 |
| 1296000000000 | 1324.42 |
| 1296086400000 | 1319.86 |
| 1296172800000 | 1307.77 |
| 1296432000000 | 1299.59 |
| 1296518400000 | 1315.39 |
| 1296604800000 | 1323.9 |
| 1296691200000 | 1327.12 |
| 1296777600000 | 1320.55 |
| 1297036800000 | 1320.93 |
| 1297123200000 | 1329.83 |
| 1297209600000 | 1320.42 |
| 1297296000000 | 1296.85 |
| 1297382400000 | 1294.25 |
| 1297641600000 | 1296.39 |
| 1297728000000 | 1297.67 |
| 1297814400000 | 1301.63 |
| 1297900800000 | 1312.4 |
| 1297987200000 | 1321.3 |
| 1298246400000 | 1318.82 |
| 1298332800000 | 1304.25 |
| 1298419200000 | 1293.86 |
| 1298505600000 | 1285.97 |
| 1298592000000 | 1306.93 |
| 1298851200000 | 1320.54 |
| 1298937600000 | 1326.03 |
| 1299024000000 | 1325.96 |
| 1299110400000 | 1334.17 |
| 1299196800000 | 1334.74 |
| 1299456000000 | 1331.04 |
| 1299542400000 | 1333.59 |
| 1299628800000 | 1342.01 |
| 1299715200000 | 1322.42 |
| 1299801600000 | 1314.24 |
| 1300060800000 | 1321.89 |
| 1300147200000 | 1288.94 |
| 1300233600000 | 1299.38 |
| 1300320000000 | 1291.47 |
| 1300406400000 | 1294.34 |
| 1300665600000 | 1304.3 |
| 1300752000000 | 1317.99 |
| 1300838400000 | 1325.52 |
| 1300924800000 | 1348.57 |
| 1301011200000 | 1358.2 |
| 1301270400000 | 1357.74 |
| 1301356800000 | 1368.36 |
| 1301443200000 | 1388.48 |
| 1301529600000 | 1402.97 |
| 1301616000000 | 1419.35 |
| 1301875200000 | 1423.96 |
| 1301961600000 | 1423.74 |
| 1302048000000 | 1439.82 |
| 1302134400000 | 1433.32 |
| 1302220800000 | 1428.39 |
| 1302480000000 | 1436.59 |
| 1302566400000 | 1412.52 |
| 1302652800000 | 1419.52 |
| 1302739200000 | 1418.79 |
| 1302825600000 | 1423.55 |
| 1303084800000 | 1399.03 |
| 1303171200000 | 1405.67 |
| 1303257600000 | 1432.97 |
| 1303344000000 | 1437.31 |
| 1303430400000 | 1437.32 |
| 1303689600000 | 1432.5 |
| 1303776000000 | 1438.82 |
| 1303862400000 | 1437.86 |
| 1303948800000 | 1445.33 |
| 1304035200000 | 1455.51 |
| 1304294400000 | 1454.11 |
| 1304380800000 | 1416.48 |
| 1304467200000 | 1399.48 |
| 1304553600000 | 1393.74 |
| 1304640000000 | 1388.97 |
| 1304899200000 | 1385.75 |
| 1304985600000 | 1389.11 |
| 1305072000000 | 1388.01 |
| 1305158400000 | 1376.37 |
| 1305244800000 | 1368.83 |
| 1305504000000 | 1362.57 |
| 1305590400000 | 1348.59 |
| 1305676800000 | 1358.84 |
| 1305763200000 | 1363.35 |
| 1305849600000 | 1372.69 |
| 1306108800000 | 1355.11 |
| 1306195200000 | 1370.46 |
| 1306281600000 | 1364.44 |
| 1306368000000 | 1375.46 |
| 1306454400000 | 1385.7 |
| 1306713600000 | 1382.27 |
| 1306800000000 | 1402.48 |
| 1306886400000 | 1406.16 |
| 1306972800000 | 1396.24 |
| 1307059200000 | 1385.53 |
| 1307318400000 | 1378.12 |
| 1307404800000 | 1391.22 |
| 1307491200000 | 1380.76 |
| 1307577600000 | 1378.51 |
| 1307664000000 | 1356.21 |
| 1307923200000 | 1350.56 |
| 1308009600000 | 1370.48 |
| 1308096000000 | 1354.43 |
| 1308182400000 | 1330.94 |
| 1308268800000 | 1347.17 |
| 1308528000000 | 1344.93 |
| 1308614400000 | 1360.37 |
| 1308700800000 | 1367.82 |
| 1308787200000 | 1358.69 |
| 1308873600000 | 1360.33 |
| 1309132800000 | 1366.48 |
| 1309219200000 | 1371.75 |
| 1309305600000 | 1384.29 |
| 1309392000000 | 1391.95 |
| 1309478400000 | 1401.82 |
| 1309737600000 | 1418.39 |
| 1309824000000 | 1413.11 |
| 1309910400000 | 1407.39 |
| 1309996800000 | 1402.22 |
| 1310083200000 | 1385.71 |
| 1310342400000 | 1371.76 |
| 1310428800000 | 1351.45 |
| 1310515200000 | 1362.76 |
| 1310601600000 | 1372.59 |
| 1310688000000 | 1369.58 |
| 1310947200000 | 1352.29 |
| 1311033600000 | 1361.09 |
| 1311120000000 | 1368.68 |
| 1311206400000 | 1381.8 |
| 1311292800000 | 1390.01 |
| 1311552000000 | 1391.18 |
| 1311638400000 | 1406.82 |
| 1311724800000 | 1397.35 |
| 1311811200000 | 1393.79 |
| 1311897600000 | 1386.01 |
| 1312156800000 | 1388.97 |
| 1312243200000 | 1378.61 |
| 1312329600000 | 1350.89 |
| 1312416000000 | 1318.84 |
| 1312502400000 | 1297.3 |
| 1312761600000 | 1238.79 |
| 1312848000000 | 1222.56 |
| 1312934400000 | 1231.24 |
| 1313020800000 | 1269.55 |
| 1313107200000 | 1249.39 |
| 1313366400000 | 1279.1 |
| 1313452800000 | 1277.25 |
| 1313539200000 | 1286.58 |
| 1313625600000 | 1253.26 |
| 1313712000000 | 1247.99 |
| 1313971200000 | 1254.26 |
| 1314057600000 | 1271.39 |
| 1314144000000 | 1272.79 |
| 1314230400000 | 1265.15 |
| 1314316800000 | 1264.53 |
| 1314576000000 | 1295.8 |
| 1314662400000 | 1294.84 |
| 1314748800000 | 1325.35 |
| 1314835200000 | 1326.25 |
| 1314921600000 | 1306.43 |
| 1315180800000 | 1271.18 |
| 1315267200000 | 1279.16 |
| 1315353600000 | 1305.17 |
| 1315440000000 | 1301.64 |
| 1315526400000 | 1278.54 |
| 1315785600000 | 1259.32 |
| 1315872000000 | 1245.66 |
| 1315958400000 | 1244.51 |
| 1316044800000 | 1265.44 |
| 1316131200000 | 1272.45 |
| 1316390400000 | 1241.1 |
| 1316476800000 | 1240.48 |
| 1316563200000 | 1220.02 |
| 1316649600000 | 1151.39 |
| 1316736000000 | 1144.27 |
| 1316995200000 | 1146.22 |
| 1317081600000 | 1181.48 |
| 1317168000000 | 1178.14 |
| 1317254400000 | 1173.78 |
| 1317340800000 | 1160.56 |
| 1317600000000 | 1142.24 |
| 1317686400000 | 1127.68 |
| 1317772800000 | 1134.88 |
| 1317859200000 | 1145.38 |
| 1317945600000 | 1154.83 |
| 1318204800000 | 1172.77 |
| 1318291200000 | 1179.65 |
| 1318377600000 | 1193.99 |
| 1318464000000 | 1191.62 |
| 1318550400000 | 1203.02 |
| 1318809600000 | 1203.28 |
| 1318896000000 | 1200.58 |
| 1318982400000 | 1203.16 |
| 1319068800000 | 1182.75 |
| 1319155200000 | 1194.91 |
| 1319414400000 | 1207.97 |
| 1319500800000 | 1216.84 |
| 1319587200000 | 1223.06 |
| 1319673600000 | 1254.46 |
| 1319760000000 | 1266.37 |
| 1320019200000 | 1250.93 |
| 1320105600000 | 1216.35 |
| 1320192000000 | 1227.74 |
| 1320278400000 | 1230.3 |
| 1320364800000 | 1236.63 |
| 1320624000000 | 1244 |
| 1320710400000 | 1249.46 |
| 1320796800000 | 1229.92 |
| 1320883200000 | 1218.53 |
| 1320969600000 | 1238.33 |
| 1321228800000 | 1241.32 |
| 1321315200000 | 1232.91 |
| 1321401600000 | 1225.19 |
| 1321488000000 | 1222.08 |
| 1321574400000 | 1209.58 |
| 1321833600000 | 1182.62 |
| 1321920000000 | 1171.81 |
| 1322006400000 | 1153.59 |
| 1322092800000 | 1151.35 |
| 1322179200000 | 1129.3 |
| 1322438400000 | 1160.74 |
| 1322524800000 | 1160.82 |
| 1322611200000 | 1191.45 |
| 1322697600000 | 1196.92 |
| 1322784000000 | 1200.73 |
| 1323043200000 | 1201.84 |
| 1323129600000 | 1191.89 |
| 1323216000000 | 1184.01 |
| 1323302400000 | 1166.64 |
| 1323388800000 | 1155.57 |
| 1323648000000 | 1144.28 |
| 1323734400000 | 1139.22 |
| 1323820800000 | 1129.76 |
| 1323907200000 | 1130.69 |
| 1323993600000 | 1134.17 |
| 1324252800000 | 1119.76 |
| 1324339200000 | 1137.74 |
| 1324425600000 | 1148.23 |
| 1324512000000 | 1156.93 |
| 1324598400000 | 1159.46 |
| 1324857600000 | 1163.3 |
| 1324944000000 | 1155.17 |
| 1325030400000 | 1142.94 |
| 1325116800000 | 1147.84 |
| 1325203200000 | 1151.46 |
| 1325462400000 | 1153.97 |
| 1325548800000 | 1167.48 |
| 1325635200000 | 1156.78 |
| 1325721600000 | 1142.86 |
| 1325808000000 | 1141.85 |
| 1326067200000 | 1137.14 |
| 1326153600000 | 1150.55 |
| 1326240000000 | 1144.54 |
| 1326326400000 | 1147 |
| 1326412800000 | 1142.27 |
| 1326672000000 | 1149.52 |
| 1326758400000 | 1156.6 |
| 1326844800000 | 1162.49 |
| 1326931200000 | 1172.32 |
| 1327017600000 | 1166.88 |
| 1327276800000 | 1176.54 |
| 1327363200000 | 1171.48 |
| 1327449600000 | 1178.6 |
| 1327536000000 | 1196.94 |
| 1327622400000 | 1194.84 |
| 1327881600000 | 1183.23 |
| 1327968000000 | 1191.64 |
| 1328054400000 | 1206.7 |
| 1328140800000 | 1225.64 |
| 1328227200000 | 1235.33 |
| 1328486400000 | 1225.87 |
| 1328572800000 | 1220.25 |
| 1328659200000 | 1227.51 |
| 1328745600000 | 1228.46 |
| 1328832000000 | 1211.09 |
| 1329091200000 | 1214.68 |
| 1329177600000 | 1208.83 |
| 1329264000000 | 1217.41 |
| 1329350400000 | 1208.05 |
| 1329436800000 | 1218.76 |
| 1329696000000 | 1229.33 |
| 1329782400000 | 1229.79 |
| 1329868800000 | 1228.46 |
| 1329955200000 | 1234.18 |
| 1330041600000 | 1242.96 |
| 1330300800000 | 1231.24 |
| 1330387200000 | 1244.97 |
| 1330473600000 | 1265.88 |
| 1330560000000 | 1263.19 |
| 1330646400000 | 1262.94 |
| 1330905600000 | 1251.78 |
| 1330992000000 | 1228.87 |
| 1331078400000 | 1230.92 |
| 1331164800000 | 1240.56 |
| 1331251200000 | 1245.1 |
| 1331510400000 | 1229.12 |
| 1331596800000 | 1247.44 |
| 1331683200000 | 1242.88 |
| 1331769600000 | 1242.28 |
| 1331856000000 | 1251.92 |
| 1332115200000 | 1256.2 |
| 1332201600000 | 1243.34 |
| 1332288000000 | 1250.19 |
| 1332374400000 | 1241.23 |
| 1332460800000 | 1245.78 |
| 1332720000000 | 1262.05 |
| 1332806400000 | 1265.62 |
| 1332892800000 | 1259.88 |
| 1332979200000 | 1245.22 |
| 1333065600000 | 1251.15 |
| 1333324800000 | 1246.92 |
| 1333411200000 | 1251.41 |
| 1333497600000 | 1225.32 |
| 1333584000000 | 1229.89 |
| 1333670400000 | 1230.14 |
| 1333929600000 | 1217.21 |
| 1334016000000 | 1202.29 |
| 1334102400000 | 1201.55 |
| 1334188800000 | 1211.69 |
| 1334275200000 | 1212.29 |
| 1334534400000 | 1200.34 |
| 1334620800000 | 1205.53 |
| 1334707200000 | 1207.07 |
| 1334793600000 | 1203.68 |
| 1334880000000 | 1207.36 |
| 1335139200000 | 1209.63 |
| 1335225600000 | 1222.54 |
| 1335312000000 | 1221.28 |
| 1335398400000 | 1219.38 |
| 1335484800000 | 1236.12 |
| 1335744000000 | 1247.91 |
| 1335830400000 | 1249 |
| 1335916800000 | 1254.62 |
| 1336003200000 | 1250.59 |
| 1336089600000 | 1243.03 |
| 1336348800000 | 1247.66 |
| 1336435200000 | 1216.49 |
| 1336521600000 | 1201.31 |
| 1336608000000 | 1208.25 |
| 1336694400000 | 1200.84 |
| 1336953600000 | 1177.1 |
| 1337040000000 | 1180.12 |
| 1337126400000 | 1158.87 |
| 1337212800000 | 1152.33 |
| 1337299200000 | 1136.15 |
| 1337558400000 | 1138.82 |
| 1337644800000 | 1152.51 |
| 1337731200000 | 1123.88 |
| 1337817600000 | 1132.68 |
| 1337904000000 | 1129.14 |
| 1338163200000 | 1137.34 |
| 1338249600000 | 1146.29 |
| 1338336000000 | 1126.66 |
| 1338422400000 | 1114.62 |
| 1338508800000 | 1097.99 |
| 1338768000000 | 1099.89 |
| 1338854400000 | 1099.19 |
| 1338940800000 | 1117.81 |
| 1339027200000 | 1122.79 |
| 1339113600000 | 1110.8 |
| 1339372800000 | 1115.27 |
| 1339459200000 | 1121 |
| 1339545600000 | 1130.88 |
| 1339632000000 | 1122.93 |
| 1339718400000 | 1131.25 |
| 1339977600000 | 1144.71 |
| 1340064000000 | 1159.35 |
| 1340150400000 | 1161.97 |
| 1340236800000 | 1150.81 |
| 1340323200000 | 1138.08 |
| 1340582400000 | 1134.85 |
| 1340668800000 | 1143.29 |
| 1340755200000 | 1157.02 |
| 1340841600000 | 1150.37 |
| 1340928000000 | 1182.59 |
| 1341187200000 | 1187.1 |
| 1341273600000 | 1206.78 |
| 1341360000000 | 1206.1 |
| 1341446400000 | 1201.07 |
| 1341532800000 | 1188.92 |
| 1341792000000 | 1186.15 |
| 1341878400000 | 1195.43 |
| 1341964800000 | 1200.65 |
| 1342051200000 | 1177.35 |
| 1342137600000 | 1193.91 |
| 1342396800000 | 1198.23 |
| 1342483200000 | 1212.71 |
| 1342569600000 | 1211.49 |
| 1342656000000 | 1214.97 |
| 1342742400000 | 1217.41 |
| 1343001600000 | 1191.1 |
| 1343088000000 | 1191.64 |
| 1343174400000 | 1196.18 |
| 1343260800000 | 1214.48 |
| 1343347200000 | 1236.6 |
| 1343606400000 | 1236.64 |
| 1343692800000 | 1237.66 |
| 1343779200000 | 1231.82 |
| 1343865600000 | 1222.91 |
| 1343952000000 | 1235.96 |
| 1344211200000 | 1243.18 |
| 1344297600000 | 1233.21 |
| 1344384000000 | 1229.55 |
| 1344470400000 | 1236.54 |
| 1344556800000 | 1239.28 |
| 1344816000000 | 1230.68 |
| 1344902400000 | 1245.57 |
| 1344988800000 | 1243.5 |
| 1345075200000 | 1236.77 |
| 1345161600000 | 1217.25 |
| 1345420800000 | 1213.73 |
| 1345507200000 | 1220.96 |
| 1345593600000 | 1214.31 |
| 1345680000000 | 1221.87 |
| 1345766400000 | 1221.89 |
| 1346025600000 | 1219.82 |
| 1346112000000 | 1218.78 |
| 1346198400000 | 1215.1 |
| 1346284800000 | 1205.99 |
| 1346371200000 | 1214.55 |
| 1346630400000 | 1225.61 |
| 1346716800000 | 1216.31 |
| 1346803200000 | 1213.87 |
| 1346889600000 | 1227.11 |
| 1346976000000 | 1233.88 |
| 1347235200000 | 1230.04 |
| 1347321600000 | 1238.06 |
| 1347408000000 | 1243.14 |
| 1347494400000 | 1240.62 |
| 1347580800000 | 1266.97 |
| 1347840000000 | 1259 |
| 1347926400000 | 1259.45 |
| 1348012800000 | 1268.7 |
| 1348099200000 | 1252.31 |
| 1348185600000 | 1266.69 |
| 1348444800000 | 1265.85 |
| 1348531200000 | 1268.44 |
| 1348617600000 | 1254.7 |
| 1348704000000 | 1259.39 |
| 1348790400000 | 1261.86 |
| 1349049600000 | 1266.3 |
| 1349136000000 | 1264.01 |
| 1349222400000 | 1257.75 |
| 1349308800000 | 1262.13 |
| 1349395200000 | 1269.66 |
| 1349654400000 | 1249.35 |
| 1349740800000 | 1252.4 |
| 1349827200000 | 1251.36 |
| 1349913600000 | 1254.54 |
| 1350000000000 | 1249.2 |
| 1350259200000 | 1246.95 |
| 1350345600000 | 1250.2 |
| 1350432000000 | 1251.01 |
| 1350518400000 | 1260.14 |
| 1350604800000 | 1252.04 |
| 1350864000000 | 1255.13 |
| 1350950400000 | 1247.45 |
| 1351036800000 | 1252.16 |
| 1351123200000 | 1244.8 |
| 1351209600000 | 1234.54 |
| 1351468800000 | 1229.55 |
| 1351555200000 | 1228.17 |
| 1351641600000 | 1230.71 |
| 1351728000000 | 1238.5 |
| 1351814400000 | 1235.69 |
| 1352073600000 | 1233.49 |
| 1352160000000 | 1236.77 |
| 1352246400000 | 1234.35 |
| 1352332800000 | 1222.11 |
| 1352419200000 | 1215.15 |
| 1352678400000 | 1214.78 |
| 1352764800000 | 1211.7 |
| 1352851200000 | 1209.28 |
| 1352937600000 | 1205.86 |
| 1353024000000 | 1208.87 |
| 1353283200000 | 1217.62 |
| 1353369600000 | 1216.73 |
| 1353456000000 | 1222.26 |
| 1353542400000 | 1231.08 |
| 1353628800000 | 1235.53 |
| 1353888000000 | 1229.97 |
| 1353974400000 | 1226.14 |
| 1354060800000 | 1222.48 |
| 1354147200000 | 1234.1 |
| 1354233600000 | 1232.96 |
| 1354492800000 | 1226.39 |
| 1354579200000 | 1232.14 |
| 1354665600000 | 1237.48 |
| 1354752000000 | 1236 |
| 1354838400000 | 1236.72 |
| 1355097600000 | 1247.69 |
| 1355184000000 | 1249.95 |
| 1355270400000 | 1255.12 |
| 1355356800000 | 1256.15 |
| 1355443200000 | 1251.59 |
| 1355702400000 | 1247.9 |
| 1355788800000 | 1259.01 |
| 1355875200000 | 1263.41 |
| 1355961600000 | 1263.25 |
| 1356048000000 | 1259.48 |
| 1356307200000 | 1255.13 |
| 1356393600000 | 1256.81 |
| 1356480000000 | 1258.24 |
| 1356566400000 | 1263.86 |
| 1356652800000 | 1272.26 |
| 1356912000000 | 1269.56 |
| 1357084800000 | 1280.98 |
| 1357171200000 | 1281.01 |
| 1357257600000 | 1285.1 |
| 1357516800000 | 1282.41 |
| 1357603200000 | 1282.32 |
| 1357689600000 | 1283.41 |
| 1357776000000 | 1286.27 |
| 1357862400000 | 1283.42 |
| 1358121600000 | 1292.48 |
| 1358208000000 | 1288.4 |
| 1358294400000 | 1286.15 |
| 1358380800000 | 1286.28 |
| 1358467200000 | 1294.04 |
| 1358726400000 | 1291.25 |
| 1358812800000 | 1291.17 |
| 1358899200000 | 1291.33 |
| 1358985600000 | 1284.86 |
| 1359072000000 | 1277.64 |
| 1359331200000 | 1267.17 |
| 1359417600000 | 1275.87 |
| 1359504000000 | 1274.91 |
| 1359590400000 | 1277.22 |
| 1359676800000 | 1281.59 |
| 1359936000000 | 1284.34 |
| 1360022400000 | 1278.37 |
| 1360108800000 | 1274.65 |
| 1360195200000 | 1269.95 |
| 1360281600000 | 1270.07 |
| 1360540800000 | 1267.95 |
| 1360627200000 | 1263.19 |
| 1360713600000 | 1241.97 |
| 1360800000000 | 1238.73 |
| 1360886400000 | 1241.03 |
| 1361145600000 | 1237.03 |
| 1361232000000 | 1237.65 |
| 1361318400000 | 1236.71 |
| 1361404800000 | 1224.8 |
| 1361491200000 | 1226.03 |
| 1361750400000 | 1228.2 |
| 1361836800000 | 1220.04 |
| 1361923200000 | 1220.7 |
| 1362009600000 | 1228.08 |
| 1362096000000 | 1227.17 |
| 1362355200000 | 1215.53 |
| 1362441600000 | 1220.14 |
| 1362528000000 | 1224.79 |
| 1362614400000 | 1221.26 |
| 1362700800000 | 1233.6 |
| 1362960000000 | 1231.58 |
| 1363046400000 | 1223.18 |
| 1363132800000 | 1203.36 |
| 1363219200000 | 1206.94 |
| 1363305600000 | 1193.87 |
| 1363564800000 | 1183.25 |
| 1363651200000 | 1180.44 |
| 1363737600000 | 1184.33 |
| 1363824000000 | 1192.68 |
| 1363910400000 | 1184.54 |
| 1364169600000 | 1196.79 |
| 1364256000000 | 1205.52 |
| 1364342400000 | 1204.36 |
| 1364428800000 | 1203.53 |
| 1364515200000 | 1205.13 |
| 1364774400000 | 1201.64 |
| 1364860800000 | 1203.85 |
| 1364947200000 | 1196.36 |
| 1365033600000 | 1191.61 |
| 1365120000000 | 1180.01 |
| 1365379200000 | 1187.3 |
| 1365465600000 | 1195.99 |
| 1365552000000 | 1204.11 |
| 1365638400000 | 1207.46 |
| 1365724800000 | 1204.7 |
| 1365984000000 | 1191.13 |
| 1366070400000 | 1196.79 |
| 1366156800000 | 1191.17 |
| 1366243200000 | 1194.44 |
| 1366329600000 | 1205.34 |
| 1366588800000 | 1209.84 |
| 1366675200000 | 1209.47 |
| 1366761600000 | 1220.07 |
| 1366848000000 | 1231.19 |
| 1366934400000 | 1226.34 |
| 1367193600000 | 1238.12 |
| 1367280000000 | 1248.1 |
| 1367366400000 | 1246.32 |
| 1367452800000 | 1253.72 |
| 1367539200000 | 1263.96 |
| 1367798400000 | 1261.98 |
| 1367884800000 | 1264.64 |
| 1367971200000 | 1275.99 |
| 1368057600000 | 1274.65 |
| 1368144000000 | 1269.39 |
| 1368403200000 | 1266.36 |
| 1368489600000 | 1269.62 |
| 1368576000000 | 1275.02 |
| 1368662400000 | 1274.38 |
| 1368748800000 | 1269.82 |
| 1369008000000 | 1270.49 |
| 1369094400000 | 1266.25 |
| 1369180800000 | 1263.14 |
| 1369267200000 | 1243.33 |
| 1369353600000 | 1240.02 |
| 1369612800000 | 1241.87 |
| 1369699200000 | 1249.35 |
| 1369785600000 | 1227.38 |
| 1369872000000 | 1218.11 |
| 1369958400000 | 1209.65 |
| 1370217600000 | 1201.14 |
| 1370304000000 | 1208.36 |
| 1370390400000 | 1194.65 |
| 1370476800000 | 1186.18 |
| 1370563200000 | 1191.55 |
| 1370822400000 | 1182.94 |
| 1370908800000 | 1168.15 |
| 1370995200000 | 1170.4 |
| 1371081600000 | 1164.08 |
| 1371168000000 | 1178.18 |
| 1371427200000 | 1187.12 |
| 1371513600000 | 1186.16 |
| 1371600000000 | 1177.4 |
| 1371686400000 | 1136.52 |
| 1371772800000 | 1136.42 |
| 1372032000000 | 1122.33 |
| 1372118400000 | 1132.4 |
| 1372204800000 | 1152.13 |
| 1372291200000 | 1175.26 |
| 1372377600000 | 1209.95 |
| 1372636800000 | 1206.66 |
| 1372723200000 | 1200.49 |
| 1372809600000 | 1176.32 |
| 1372896000000 | 1196.55 |
| 1372982400000 | 1190.85 |
| 1373241600000 | 1179.73 |
| 1373328000000 | 1188.25 |
| 1373414400000 | 1192.04 |
| 1373500800000 | 1210.26 |
| 1373587200000 | 1215.86 |
| 1373846400000 | 1219.87 |
| 1373932800000 | 1217.44 |
| 1374019200000 | 1219.3 |
| 1374105600000 | 1221.85 |
| 1374192000000 | 1216.27 |
| 1374451200000 | 1227.69 |
| 1374537600000 | 1238.85 |
| 1374624000000 | 1229.93 |
| 1374710400000 | 1227.7 |
| 1374796800000 | 1233.32 |
| 1375056000000 | 1222.7 |
| 1375142400000 | 1222.64 |
| 1375228800000 | 1219.36 |
| 1375315200000 | 1228.38 |
| 1375401600000 | 1229.76 |
| 1375660800000 | 1235.43 |
| 1375747200000 | 1228.67 |
| 1375833600000 | 1226.84 |
| 1375920000000 | 1241.29 |
| 1376006400000 | 1233.51 |
| 1376265600000 | 1238.79 |
| 1376352000000 | 1236.44 |
| 1376438400000 | 1237.8 |
| 1376524800000 | 1231.84 |
| 1376611200000 | 1226.35 |
| 1376870400000 | 1203.01 |
| 1376956800000 | 1199.84 |
| 1377043200000 | 1194.62 |
| 1377129600000 | 1189.12 |
| 1377216000000 | 1192.13 |
| 1377475200000 | 1190.38 |
| 1377561600000 | 1171.78 |
| 1377648000000 | 1165.41 |
| 1377734400000 | 1175.13 |
| 1377820800000 | 1178.86 |
| 1378080000000 | 1185.58 |
| 1378166400000 | 1180.74 |
| 1378252800000 | 1180.85 |
| 1378339200000 | 1187.24 |
| 1378425600000 | 1194.21 |
| 1378684800000 | 1208.49 |
| 1378771200000 | 1233.29 |
| 1378857600000 | 1231.84 |
| 1378944000000 | 1231.92 |
| 1379030400000 | 1234.44 |
| 1379289600000 | 1250.94 |
| 1379376000000 | 1253.5 |
| 1379462400000 | 1248.36 |
| 1379548800000 | 1273 |
| 1379635200000 | 1260.61 |
| 1379894400000 | 1258.18 |
| 1379980800000 | 1255.39 |
| 1380067200000 | 1258.38 |
| 1380153600000 | 1248.53 |
| 1380240000000 | 1246.35 |
| 1380499200000 | 1233 |
| 1380585600000 | 1248.09 |
| 1380672000000 | 1251.46 |
| 1380758400000 | 1256.14 |
| 1380844800000 | 1256.58 |
| 1381104000000 | 1245.85 |
| 1381190400000 | 1241.5 |
| 1381276800000 | 1240.09 |
| 1381363200000 | 1251.61 |
| 1381449600000 | 1262.53 |
| 1381708800000 | 1264.24 |
| 1381795200000 | 1268.76 |
| 1381881600000 | 1277.09 |
| 1381968000000 | 1278.99 |
| 1382054400000 | 1281.63 |
| 1382313600000 | 1278.08 |
| 1382400000000 | 1273.55 |
| 1382486400000 | 1257.83 |
| 1382572800000 | 1256.73 |
| 1382659200000 | 1255.31 |
| 1382918400000 | 1263.18 |
| 1383004800000 | 1262.61 |
| 1383091200000 | 1270.28 |
| 1383177600000 | 1267.3 |
| 1383264000000 | 1255.53 |
| 1383523200000 | 1255.31 |
| 1383609600000 | 1241.84 |
| 1383696000000 | 1245.4 |
| 1383782400000 | 1238.36 |
| 1383868800000 | 1223.22 |
| 1384128000000 | 1221.55 |
| 1384214400000 | 1219.96 |
| 1384300800000 | 1210.07 |
| 1384387200000 | 1217.38 |
| 1384473600000 | 1235.29 |
| 1384732800000 | 1251.52 |
| 1384819200000 | 1248.39 |
| 1384905600000 | 1248.01 |
| 1384992000000 | 1230.98 |
| 1385078400000 | 1234.2 |
| 1385337600000 | 1234.01 |
| 1385424000000 | 1228.91 |
| 1385510400000 | 1238.62 |
| 1385596800000 | 1240.67 |
| 1385683200000 | 1247.69 |
| 1385942400000 | 1243.44 |
| 1386028800000 | 1231.27 |
| 1386115200000 | 1227.35 |
| 1386201600000 | 1229.03 |
| 1386288000000 | 1235.87 |
| 1386547200000 | 1245.14 |
| 1386633600000 | 1242 |
| 1386720000000 | 1230.6 |
| 1386806400000 | 1216.28 |
| 1386892800000 | 1216.47 |
| 1387152000000 | 1215.24 |
| 1387238400000 | 1217.43 |
| 1387324800000 | 1223.56 |
| 1387411200000 | 1222.16 |
| 1387497600000 | 1223.25 |
| 1387756800000 | 1228.98 |
| 1387843200000 | 1233.65 |
| 1387929600000 | 1232.96 |
| 1388016000000 | 1229.91 |
| 1388102400000 | 1233.22 |
| 1388361600000 | 1240.29 |
| 1388448000000 | 1236.81 |
| 1388620800000 | 1223.94 |
| 1388707200000 | 1218.16 |
| 1388966400000 | 1209.64 |
| 1389052800000 | 1209.66 |
| 1389139200000 | 1206.14 |
| 1389225600000 | 1195.44 |
| 1389312000000 | 1202.82 |
| 1389571200000 | 1211.57 |
| 1389657600000 | 1208.16 |
| 1389744000000 | 1207.56 |
| 1389830400000 | 1202.8 |
| 1389916800000 | 1201.15 |
| 1390176000000 | 1193.43 |
| 1390262400000 | 1193.55 |
| 1390348800000 | 1199.02 |
| 1390435200000 | 1185.62 |
| 1390521600000 | 1167.34 |
| 1390780800000 | 1149.27 |
| 1390867200000 | 1151.25 |
| 1390953600000 | 1147.15 |
| 1391040000000 | 1154.11 |
| 1391126400000 | 1151.13 |
| 1391385600000 | 1146.07 |
| 1391472000000 | 1137.93 |
| 1391558400000 | 1131.27 |
| 1391644800000 | 1147.81 |
| 1391731200000 | 1152.24 |
| 1391990400000 | 1149.11 |
| 1392076800000 | 1159.06 |
| 1392163200000 | 1159.72 |
| 1392249600000 | 1145.31 |
| 1392336000000 | 1155.55 |
| 1392595200000 | 1162.25 |
| 1392681600000 | 1150.93 |
| 1392768000000 | 1150.07 |
| 1392854400000 | 1138.38 |
| 1392940800000 | 1145.86 |
| 1393200000000 | 1140.27 |
| 1393286400000 | 1135.07 |
| 1393372800000 | 1134.19 |
| 1393459200000 | 1138.18 |
| 1393545600000 | 1137.78 |
| 1393804800000 | 1123.14 |
| 1393891200000 | 1126.58 |
| 1393977600000 | 1127.8 |
| 1394064000000 | 1137.82 |
| 1394150400000 | 1136.94 |
| 1394409600000 | 1122.41 |
| 1394496000000 | 1124.98 |
| 1394582400000 | 1113.78 |
| 1394668800000 | 1113.72 |
| 1394755200000 | 1113.99 |
| 1395014400000 | 1121.05 |
| 1395100800000 | 1132.25 |
| 1395187200000 | 1131.84 |
| 1395273600000 | 1119.59 |
| 1395360000000 | 1111.25 |
| 1395619200000 | 1130.77 |
| 1395705600000 | 1134.15 |
| 1395792000000 | 1137.38 |
| 1395878400000 | 1143.46 |
| 1395964800000 | 1154.36 |
| 1396224000000 | 1165.61 |
| 1396310400000 | 1172.08 |
| 1396396800000 | 1171.53 |
| 1396483200000 | 1167.85 |
| 1396569600000 | 1169.01 |
| 1396828800000 | 1170.42 |
| 1396915200000 | 1178.37 |
| 1397001600000 | 1181.57 |
| 1397088000000 | 1185.69 |
| 1397174400000 | 1183.27 |
| 1397433600000 | 1176.67 |
| 1397520000000 | 1162.28 |
| 1397606400000 | 1160.28 |
| 1397692800000 | 1169.28 |
| 1397779200000 | 1171.96 |
| 1398038400000 | 1169.67 |
| 1398124800000 | 1172.23 |
| 1398211200000 | 1160.61 |
| 1398297600000 | 1157.6 |
| 1398384000000 | 1151.82 |
| 1398643200000 | 1158.49 |
| 1398729600000 | 1181.38 |
| 1398816000000 | 1188.49 |
| 1398902400000 | 1189.64 |
| 1398988800000 | 1193.35 |
| 1399248000000 | 1193.17 |
| 1399334400000 | 1196.42 |
| 1399420800000 | 1197.24 |
| 1399507200000 | 1211.06 |
| 1399593600000 | 1203.11 |
| 1399852800000 | 1209.3 |
| 1399939200000 | 1211.16 |
| 1400025600000 | 1221.27 |
| 1400112000000 | 1211.85 |
| 1400198400000 | 1223.35 |
| 1400457600000 | 1222.96 |
| 1400544000000 | 1224.28 |
| 1400630400000 | 1229.3 |
| 1400716800000 | 1234.79 |
| 1400803200000 | 1230.8 |
| 1401062400000 | 1231.96 |
| 1401148800000 | 1223.08 |
| 1401235200000 | 1227.1 |
| 1401321600000 | 1227.11 |
| 1401408000000 | 1219.36 |
| 1401667200000 | 1223.44 |
| 1401753600000 | 1227.93 |
| 1401840000000 | 1222.33 |
| 1401926400000 | 1229.41 |
| 1402012800000 | 1241.36 |
| 1402272000000 | 1243.42 |
| 1402358400000 | 1252.4 |
| 1402444800000 | 1241.1 |
| 1402531200000 | 1241.19 |
| 1402617600000 | 1236.64 |
| 1402876800000 | 1231.63 |
| 1402963200000 | 1229.37 |
| 1403049600000 | 1229.89 |
| 1403136000000 | 1238.82 |
| 1403222400000 | 1232.94 |
| 1403481600000 | 1225.1 |
| 1403568000000 | 1232.47 |
| 1403654400000 | 1228.64 |
| 1403740800000 | 1232.15 |
| 1403827200000 | 1237.24 |
| 1404086400000 | 1238.4 |
| 1404172800000 | 1236.03 |
| 1404259200000 | 1246.5 |
| 1404345600000 | 1244.29 |
| 1404432000000 | 1240.85 |
| 1404691200000 | 1246.52 |
| 1404777600000 | 1243.98 |
| 1404864000000 | 1257.22 |
| 1404950400000 | 1247.76 |
| 1405036800000 | 1255.24 |
| 1405296000000 | 1269.27 |
| 1405382400000 | 1281.39 |
| 1405468800000 | 1289.41 |
| 1405555200000 | 1286.19 |
| 1405641600000 | 1280.03 |
| 1405900800000 | 1271.73 |
| 1405987200000 | 1288.64 |
| 1406073600000 | 1291.2 |
| 1406160000000 | 1295.48 |
| 1406246400000 | 1290.52 |
| 1406505600000 | 1292.02 |
| 1406592000000 | 1297.16 |
| 1406678400000 | 1301.16 |
| 1406764800000 | 1296.83 |
| 1406851200000 | 1292.41 |
| 1407110400000 | 1297.2 |
| 1407196800000 | 1287.49 |
| 1407283200000 | 1271.45 |
| 1407369600000 | 1273.2 |
| 1407456000000 | 1279.33 |
| 1407715200000 | 1292.88 |
| 1407801600000 | 1293.81 |
| 1407888000000 | 1305.83 |
| 1407974400000 | 1309.18 |
| 1408060800000 | 1326.42 |
| 1408320000000 | 1344.45 |
| 1408406400000 | 1347.77 |
| 1408492800000 | 1346.36 |
| 1408579200000 | 1349.62 |
| 1408665600000 | 1346.65 |
| 1408924800000 | 1348.49 |
| 1409011200000 | 1350.64 |
| 1409097600000 | 1363.54 |
| 1409184000000 | 1365.03 |
| 1409270400000 | 1368.99 |
| 1409529600000 | 1363.88 |
| 1409616000000 | 1376.57 |
| 1409702400000 | 1403.08 |
| 1409788800000 | 1416.85 |
| 1409875200000 | 1417.6 |
| 1410134400000 | 1429.14 |
| 1410220800000 | 1417.27 |
| 1410307200000 | 1400.87 |
| 1410393600000 | 1401.01 |
| 1410480000000 | 1396.67 |
| 1410739200000 | 1391.89 |
| 1410825600000 | 1378.86 |
| 1410912000000 | 1380.71 |
| 1410998400000 | 1375.63 |
| 1411084800000 | 1378.44 |
| 1411344000000 | 1363.23 |
| 1411430400000 | 1360.07 |
| 1411516800000 | 1360.4 |
| 1411603200000 | 1346.7 |
| 1411689600000 | 1340.38 |
| 1411948800000 | 1325.53 |
| 1412035200000 | 1316.86 |
| 1412121600000 | 1308.22 |
| 1412208000000 | 1304.91 |
| 1412294400000 | 1314.48 |
| 1412553600000 | 1314.56 |
| 1412640000000 | 1317.95 |
| 1412726400000 | 1305.33 |
| 1412812800000 | 1321.32 |
| 1412899200000 | 1295.48 |
| 1413158400000 | 1300.95 |
| 1413244800000 | 1298.71 |
| 1413331200000 | 1295.22 |
| 1413417600000 | 1279.73 |
| 1413504000000 | 1288.88 |
| 1413763200000 | 1292.41 |
| 1413849600000 | 1297.63 |
| 1413936000000 | 1294.42 |
| 1414022400000 | 1276.04 |
| 1414108800000 | 1279.91 |
| 1414368000000 | 1278.24 |
| 1414454400000 | 1296.83 |
| 1414540800000 | 1311.99 |
| 1414627200000 | 1314.84 |
| 1414713600000 | 1330.93 |
| 1414972800000 | 1330.36 |
| 1415059200000 | 1328.52 |
| 1415145600000 | 1315.76 |
| 1415232000000 | 1305.04 |
| 1415318400000 | 1294.35 |
| 1415577600000 | 1299.14 |
| 1415664000000 | 1293.49 |
| 1415750400000 | 1296.84 |
| 1415836800000 | 1294.71 |
| 1415923200000 | 1296.87 |
| 1416182400000 | 1285.82 |
| 1416268800000 | 1298.46 |
| 1416355200000 | 1295.63 |
| 1416441600000 | 1292.95 |
| 1416528000000 | 1310.75 |
| 1416787200000 | 1318.63 |
| 1416873600000 | 1318.22 |
| 1416960000000 | 1312.24 |
| 1417046400000 | 1308.8 |
| 1417132800000 | 1295.61 |
| 1417392000000 | 1270.18 |
| 1417478400000 | 1268.52 |
| 1417564800000 | 1263.99 |
| 1417651200000 | 1271.27 |
| 1417737600000 | 1268.47 |
| 1417996800000 | 1253.42 |
| 1418083200000 | 1238.02 |
| 1418169600000 | 1234.16 |
| 1418256000000 | 1221.5 |
| 1418342400000 | 1212.92 |
| 1418601600000 | 1186.3 |
| 1418688000000 | 1172.03 |
| 1418774400000 | 1180.32 |
| 1418860800000 | 1210.14 |
| 1418947200000 | 1213.3 |
| 1419206400000 | 1228 |
| 1419292800000 | 1225.15 |
| 1419379200000 | 1221.32 |
| 1419465600000 | 1220.52 |
| 1419552000000 | 1222.42 |
| 1419811200000 | 1227.3 |
| 1419897600000 | 1217.94 |
| 1419984000000 | 1220.19 |
| 1420156800000 | 1216.44 |
| 1420416000000 | 1197.57 |
| 1420502400000 | 1192.47 |
| 1420588800000 | 1200.38 |
| 1420675200000 | 1218.23 |
| 1420761600000 | 1229.33 |
| 1421020800000 | 1225.95 |
| 1421107200000 | 1239.74 |
| 1421193600000 | 1233.44 |
| 1421280000000 | 1247.07 |
| 1421366400000 | 1241.29 |
| 1421625600000 | 1240.56 |
| 1421712000000 | 1248.03 |
| 1421798400000 | 1280.02 |
| 1421884800000 | 1291.7 |
| 1421971200000 | 1302.16 |
| 1422230400000 | 1294.64 |
| 1422316800000 | 1286.82 |
| 1422403200000 | 1282.53 |
| 1422489600000 | 1273.65 |
| 1422576000000 | 1252.26 |
| 1422835200000 | 1262.48 |
| 1422921600000 | 1269.57 |
| 1423008000000 | 1282.33 |
| 1423094400000 | 1295.22 |
| 1423180800000 | 1285.18 |
| 1423440000000 | 1277.46 |
| 1423526400000 | 1266.7 |
| 1423612800000 | 1249.57 |
| 1423699200000 | 1284.62 |
| 1423785600000 | 1302.87 |
| 1424044800000 | 1296.93 |
| 1424131200000 | 1293.26 |
| 1424217600000 | 1293.54 |
| 1424304000000 | 1293.37 |
| 1424390400000 | 1291.19 |
| 1424649600000 | 1278.98 |
| 1424736000000 | 1285.16 |
| 1424822400000 | 1288.4 |
| 1424908800000 | 1295.32 |
| 1424995200000 | 1283.15 |
| 1425254400000 | 1274.07 |
| 1425340800000 | 1262.18 |
| 1425427200000 | 1250.75 |
| 1425513600000 | 1259.49 |
| 1425600000000 | 1246.56 |
| 1425859200000 | 1239.12 |
| 1425945600000 | 1219.94 |
| 1426032000000 | 1213.46 |
| 1426118400000 | 1225.71 |
| 1426204800000 | 1221.42 |
| 1426464000000 | 1226.89 |
| 1426550400000 | 1230.26 |
| 1426636800000 | 1246.14 |
| 1426723200000 | 1238.32 |
| 1426809600000 | 1237.82 |
| 1427068800000 | 1243.16 |
| 1427155200000 | 1256 |
| 1427241600000 | 1254.14 |
| 1427328000000 | 1239.98 |
| 1427414400000 | 1229.12 |
| 1427673600000 | 1238.28 |
| 1427760000000 | 1239.01 |
| 1427846400000 | 1259.05 |
| 1427932800000 | 1273.35 |
| 1428019200000 | 1273.42 |
| 1428278400000 | 1283.83 |
| 1428364800000 | 1281.75 |
| 1428451200000 | 1307.78 |
| 1428537600000 | 1309.49 |
| 1428624000000 | 1310.1 |
| 1428883200000 | 1308.23 |
| 1428969600000 | 1303.28 |
| 1429056000000 | 1291.62 |
| 1429142400000 | 1304.39 |
| 1429228800000 | 1304.04 |
| 1429488000000 | 1303.37 |
| 1429574400000 | 1332.65 |
| 1429660800000 | 1326.79 |
| 1429747200000 | 1334.24 |
| 1429833600000 | 1352.2 |
| 1430092800000 | 1360.76 |
| 1430179200000 | 1361.73 |
| 1430265600000 | 1349.84 |
| 1430352000000 | 1322.13 |
| 1430438400000 | 1319 |
| 1430697600000 | 1326.06 |
| 1430784000000 | 1324.45 |
| 1430870400000 | 1313.36 |
| 1430956800000 | 1288.12 |
| 1431043200000 | 1296.74 |
| 1431302400000 | 1291.85 |
| 1431388800000 | 1281.33 |
| 1431475200000 | 1283.69 |
| 1431561600000 | 1289.98 |
| 1431648000000 | 1311.97 |
| 1431907200000 | 1298.36 |
| 1431993600000 | 1292.59 |
| 1432080000000 | 1282.88 |
| 1432166400000 | 1279.17 |
| 1432252800000 | 1285.45 |
| 1432512000000 | 1282.59 |
| 1432598400000 | 1277.11 |
| 1432684800000 | 1270.94 |
| 1432771200000 | 1256.26 |
| 1432857600000 | 1251.75 |
| 1433116800000 | 1253.19 |
| 1433203200000 | 1253.28 |
| 1433289600000 | 1256.58 |
| 1433376000000 | 1242.7 |
| 1433462400000 | 1237.18 |
| 1433721600000 | 1227.53 |
| 1433808000000 | 1215.21 |
| 1433894400000 | 1223.97 |
| 1433980800000 | 1228.58 |
| 1434067200000 | 1234.01 |
| 1434326400000 | 1223.41 |
| 1434412800000 | 1217.43 |
| 1434499200000 | 1223.92 |
| 1434585600000 | 1233.92 |
| 1434672000000 | 1234.76 |
| 1434931200000 | 1248.33 |
| 1435017600000 | 1261.47 |
| 1435104000000 | 1257.33 |
| 1435190400000 | 1253.62 |
| 1435276800000 | 1237.32 |
| 1435536000000 | 1224.76 |
| 1435622400000 | 1236.35 |
| 1435708800000 | 1232.72 |
| 1435795200000 | 1241.63 |
| 1435881600000 | 1234.88 |
| 1436140800000 | 1208.6 |
| 1436227200000 | 1199.15 |
| 1436313600000 | 1166.53 |
| 1436400000000 | 1178.62 |
| 1436486400000 | 1197.92 |
| 1436745600000 | 1202.73 |
| 1436832000000 | 1207.56 |
| 1436918400000 | 1205.36 |
| 1437004800000 | 1207.62 |
| 1437091200000 | 1207.67 |
| 1437350400000 | 1204.88 |
| 1437436800000 | 1222.2 |
| 1437523200000 | 1210.5 |
| 1437609600000 | 1203.94 |
| 1437696000000 | 1189.74 |
| 1437955200000 | 1164.82 |
| 1438041600000 | 1164.83 |
| 1438128000000 | 1177.2 |
| 1438214400000 | 1176.51 |
| 1438300800000 | 1200.44 |
| 1438560000000 | 1188.84 |
| 1438646400000 | 1187.17 |
| 1438732800000 | 1189.54 |
| 1438819200000 | 1176.89 |
| 1438905600000 | 1177.06 |
| 1439164800000 | 1185.46 |
| 1439251200000 | 1180.59 |
| 1439337600000 | 1156.84 |
| 1439424000000 | 1146.89 |
| 1439510400000 | 1145.61 |
| 1439769600000 | 1147.85 |
| 1439856000000 | 1143.34 |
| 1439942400000 | 1134.99 |
| 1440028800000 | 1126.65 |
| 1440115200000 | 1121.66 |
| 1440374400000 | 1058.89 |
| 1440460800000 | 1072.79 |
| 1440547200000 | 1056.73 |
| 1440633600000 | 1090.81 |
| 1440720000000 | 1087.14 |
| 1440979200000 | 1091.22 |
| 1441065600000 | 1077.51 |
| 1441152000000 | 1071.78 |
| 1441238400000 | 1076.65 |
| 1441324800000 | 1066 |
| 1441584000000 | 1051.44 |
| 1441670400000 | 1070.15 |
| 1441756800000 | 1082.15 |
| 1441843200000 | 1072.93 |
| 1441929600000 | 1072.84 |
| 1442188800000 | 1080.79 |
| 1442275200000 | 1075.43 |
| 1442361600000 | 1097.16 |
| 1442448000000 | 1092.86 |
| 1442534400000 | 1093.23 |
| 1442793600000 | 1088.91 |
| 1442880000000 | 1095.59 |
| 1442966400000 | 1075.83 |
| 1443052800000 | 1067.13 |
| 1443139200000 | 1069.03 |
| 1443398400000 | 1060 |
| 1443484800000 | 1046.99 |
| 1443571200000 | 1057.41 |
| 1443657600000 | 1062.33 |
| 1443744000000 | 1069.53 |
| 1444003200000 | 1088.67 |
| 1444089600000 | 1087.66 |
| 1444176000000 | 1105.85 |
| 1444262400000 | 1097.35 |
| 1444348800000 | 1103.84 |
| 1444608000000 | 1112.07 |
| 1444694400000 | 1105.16 |
| 1444780800000 | 1097.86 |
| 1444867200000 | 1115.45 |
| 1444953600000 | 1117.64 |
| 1445212800000 | 1126.76 |
| 1445299200000 | 1117.86 |
| 1445385600000 | 1110.97 |
| 1445472000000 | 1104.31 |
| 1445558400000 | 1110.17 |
| 1445817600000 | 1104.94 |
| 1445904000000 | 1098.67 |
| 1445990400000 | 1095.52 |
| 1446076800000 | 1079.83 |
| 1446163200000 | 1082.63 |
| 1446422400000 | 1078.73 |
| 1446508800000 | 1083.68 |
| 1446595200000 | 1093.06 |
| 1446681600000 | 1090.57 |
| 1446768000000 | 1073.55 |
| 1447027200000 | 1058.49 |
| 1447113600000 | 1048.08 |
| 1447200000000 | 1044.89 |
| 1447286400000 | 1051.85 |
| 1447372800000 | 1034.74 |
| 1447632000000 | 1028.06 |
| 1447718400000 | 1040.67 |
| 1447804800000 | 1042.14 |
| 1447891200000 | 1057.66 |
| 1447977600000 | 1066.08 |
| 1448236800000 | 1059.45 |
| 1448323200000 | 1060.4 |
| 1448409600000 | 1051.41 |
| 1448496000000 | 1050.92 |
| 1448582400000 | 1041.62 |
| 1448841600000 | 1030.55 |
| 1448928000000 | 1045.87 |
| 1449014400000 | 1040.09 |
| 1449100800000 | 1033.31 |
| 1449187200000 | 1029.1 |
| 1449446400000 | 1024.64 |
| 1449532800000 | 1012.4 |
| 1449619200000 | 1011.12 |
| 1449705600000 | 1004.33 |
| 1449792000000 | 988.17 |
| 1450051200000 | 981.81 |
| 1450137600000 | 993.12 |
| 1450224000000 | 1006.81 |
| 1450310400000 | 1013.37 |
| 1450396800000 | 1002.03 |
| 1450656000000 | 1000.82 |
| 1450742400000 | 1005.53 |
| 1450828800000 | 1012.15 |
| 1450915200000 | 1011.67 |
| 1451001600000 | 1012 |
| 1451260800000 | 1007.26 |
| 1451347200000 | 1005.76 |
| 1451433600000 | 997.88 |
| 1451520000000 | 996.51 |
| 1451865600000 | 971.63 |
| 1451952000000 | 965.71 |
| 1452038400000 | 956.35 |
| 1452124800000 | 934.6 |
| 1452211200000 | 936.52 |
| 1452470400000 | 922.58 |
| 1452556800000 | 919.95 |
| 1452643200000 | 936.22 |
| 1452729600000 | 929.58 |
| 1452816000000 | 911.88 |
| 1453075200000 | 906.38 |
| 1453161600000 | 923.9 |
| 1453248000000 | 898.57 |
| 1453334400000 | 896.85 |
| 1453420800000 | 925.76 |
| 1453680000000 | 931.59 |
| 1453766400000 | 927.13 |
| 1453852800000 | 942.74 |
| 1453939200000 | 948.77 |
| 1454025600000 | 971.01 |
| 1454284800000 | 966.17 |
| 1454371200000 | 958.92 |
| 1454457600000 | 956.96 |
| 1454544000000 | 977.36 |
| 1454630400000 | 974.8 |
| 1454889600000 | 969.53 |
| 1454976000000 | 964.13 |
| 1455062400000 | 960.94 |
| 1455148800000 | 940.57 |
| 1455235200000 | 945.96 |
| 1455494400000 | 964.88 |
| 1455580800000 | 965.8 |
| 1455667200000 | 971.45 |
| 1455753600000 | 982.35 |
| 1455840000000 | 964.05 |
| 1456099200000 | 974.4 |
| 1456185600000 | 970.51 |
| 1456272000000 | 962.97 |
| 1456358400000 | 965.89 |
| 1456444800000 | 972.94 |
| 1456704000000 | 966.86 |
| 1456790400000 | 983.44 |
| 1456876800000 | 996.15 |
| 1456963200000 | 1005.42 |
| 1457049600000 | 1014.67 |
| 1457308800000 | 1017.91 |
| 1457395200000 | 1013.04 |
| 1457481600000 | 1017.18 |
| 1457568000000 | 1017.1 |
| 1457654400000 | 1027.26 |
| 1457913600000 | 1031.17 |
| 1458000000000 | 1014.55 |
| 1458086400000 | 1020.78 |
| 1458172800000 | 1038.11 |
| 1458259200000 | 1043.11 |
| 1458518400000 | 1042.66 |
| 1458604800000 | 1042.97 |
| 1458691200000 | 1036.16 |
| 1458777600000 | 1029.52 |
| 1458864000000 | 1029.11 |
| 1459123200000 | 1029.08 |
| 1459209600000 | 1032.85 |
| 1459296000000 | 1051.06 |
| 1459382400000 | 1060.14 |
| 1459468800000 | 1049.24 |
| 1459728000000 | 1050.81 |
| 1459814400000 | 1034.26 |
| 1459900800000 | 1027.01 |
| 1459987200000 | 1030.56 |
| 1460073600000 | 1039.07 |
| 1460332800000 | 1041.82 |
| 1460419200000 | 1047.11 |
| 1460505600000 | 1063.44 |
| 1460592000000 | 1068.9 |
| 1460678400000 | 1073.45 |
| 1460937600000 | 1073.16 |
| 1461024000000 | 1079.91 |
| 1461110400000 | 1074.06 |
| 1461196800000 | 1086.5 |
| 1461283200000 | 1079.78 |
| 1461542400000 | 1075.34 |
| 1461628800000 | 1076.56 |
| 1461715200000 | 1081.74 |
| 1461801600000 | 1074.14 |
| 1461888000000 | 1064.27 |
| 1462147200000 | 1060.64 |
| 1462233600000 | 1053.29 |
| 1462320000000 | 1041.74 |
| 1462406400000 | 1031.23 |
| 1462492800000 | 1021.11 |
| 1462752000000 | 1020.47 |
| 1462838400000 | 1033.09 |
| 1462924800000 | 1027.39 |
| 1463011200000 | 1028.63 |
| 1463097600000 | 1015.13 |
| 1463356800000 | 1018.13 |
| 1463443200000 | 1022.66 |
| 1463529600000 | 1012.39 |
| 1463616000000 | 994.97 |
| 1463702400000 | 1002.86 |
| 1463961600000 | 1005.92 |
| 1464048000000 | 1004.05 |
| 1464134400000 | 1021.24 |
| 1464220800000 | 1019.93 |
| 1464307200000 | 1021.68 |
| 1464566400000 | 1023.59 |
| 1464652800000 | 1023.27 |
| 1464739200000 | 1030.82 |
| 1464825600000 | 1030.68 |
| 1464912000000 | 1034.04 |
| 1465171200000 | 1042.43 |
| 1465257600000 | 1061.75 |
| 1465344000000 | 1066.31 |
| 1465430400000 | 1059.58 |
| 1465516800000 | 1050.09 |
| 1465776000000 | 1032.87 |
| 1465862400000 | 1024.83 |
| 1465948800000 | 1027.01 |
| 1466035200000 | 1011.23 |
| 1466121600000 | 1021.55 |
| 1466380800000 | 1035.4 |
| 1466467200000 | 1042.81 |
| 1466553600000 | 1044.44 |
| 1466640000000 | 1049.57 |
| 1466726400000 | 1012.12 |
| 1466985600000 | 1009.75 |
| 1467072000000 | 1023.84 |
| 1467158400000 | 1050.79 |
| 1467244800000 | 1060.63 |
| 1467331200000 | 1066.73 |
| 1467590400000 | 1073.71 |
| 1467676800000 | 1062.13 |
| 1467763200000 | 1047.7 |
| 1467849600000 | 1058.75 |
| 1467936000000 | 1057.32 |
| 1468195200000 | 1077.59 |
| 1468281600000 | 1089.33 |
| 1468368000000 | 1093.95 |
| 1468454400000 | 1102.08 |
| 1468540800000 | 1109.41 |
| 1468800000000 | 1110.13 |
| 1468886400000 | 1105.16 |
| 1468972800000 | 1109.53 |
| 1469059200000 | 1126.39 |
| 1469145600000 | 1117.7 |
| 1469404800000 | 1121.78 |
| 1469491200000 | 1125.9 |
| 1469577600000 | 1130.19 |
| 1469664000000 | 1128.12 |
| 1469750400000 | 1116.2 |
| 1470009600000 | 1135.68 |
| 1470096000000 | 1124.76 |
| 1470182400000 | 1110.01 |
| 1470268800000 | 1112.89 |
| 1470355200000 | 1120.45 |
| 1470614400000 | 1130.33 |
| 1470700800000 | 1129.61 |
| 1470787200000 | 1128.58 |
| 1470873600000 | 1132.23 |
| 1470960000000 | 1138.14 |
| 1471219200000 | 1137.84 |
| 1471305600000 | 1135.02 |
| 1471392000000 | 1126.02 |
| 1471478400000 | 1137.04 |
| 1471564800000 | 1129.36 |
| 1471824000000 | 1121.31 |
| 1471910400000 | 1124.15 |
| 1471996800000 | 1116.87 |
| 1472083200000 | 1114.12 |
| 1472169600000 | 1116.67 |
| 1472428800000 | 1106.97 |
| 1472515200000 | 1106.59 |
| 1472601600000 | 1100.69 |
| 1472688000000 | 1098.52 |
| 1472774400000 | 1106.71 |
| 1473033600000 | 1117.45 |
| 1473120000000 | 1120.44 |
| 1473206400000 | 1117.61 |
| 1473292800000 | 1123.07 |
| 1473379200000 | 1115.15 |
| 1473638400000 | 1091.67 |
| 1473724800000 | 1094.45 |
| 1473811200000 | 1090.47 |
| 1473897600000 | 1092.14 |
| 1473984000000 | 1089.71 |
| 1474243200000 | 1103.18 |
| 1474329600000 | 1100.28 |
| 1474416000000 | 1106.18 |
| 1474502400000 | 1121.98 |
| 1474588800000 | 1119.52 |
| 1474848000000 | 1108.78 |
| 1474934400000 | 1110.11 |
| 1475020800000 | 1114.63 |
| 1475107200000 | 1117.35 |
| 1475193600000 | 1101.2 |
| 1475452800000 | 1113.32 |
| 1475539200000 | 1116.55 |
| 1475625600000 | 1118.28 |
| 1475712000000 | 1115.27 |
| 1475798400000 | 1109.91 |
| 1476057600000 | 1108.83 |
| 1476144000000 | 1102.79 |
| 1476230400000 | 1099.48 |
| 1476316800000 | 1087.17 |
| 1476403200000 | 1091.9 |
| 1476662400000 | 1082.79 |
| 1476748800000 | 1093.62 |
| 1476835200000 | 1096.23 |
| 1476921600000 | 1089.65 |
| 1477008000000 | 1089.36 |
| 1477267200000 | 1089.95 |
| 1477353600000 | 1090.28 |
| 1477440000000 | 1087.26 |
| 1477526400000 | 1081.2 |
| 1477612800000 | 1081 |
| 1477872000000 | 1085.11 |
| 1477958400000 | 1085.17 |
| 1478044800000 | 1074.01 |
| 1478131200000 | 1066.51 |
| 1478217600000 | 1059.61 |
| 1478476800000 | 1069.6 |
| 1478563200000 | 1082.47 |
| 1478649600000 | 1056.47 |
| 1478736000000 | 1051.01 |
| 1478822400000 | 1013.42 |
| 1479081600000 | 1002.62 |
| 1479168000000 | 1010.11 |
| 1479254400000 | 1017.03 |
| 1479340800000 | 1015.78 |
| 1479427200000 | 1014.04 |
| 1479686400000 | 1013.9 |
| 1479772800000 | 1018.39 |
| 1479859200000 | 1016.79 |
| 1479945600000 | 1011.72 |
| 1480032000000 | 1014.19 |
| 1480291200000 | 1019.54 |
| 1480377600000 | 1017.63 |
| 1480464000000 | 1025.55 |
| 1480550400000 | 1026.62 |
| 1480636800000 | 1019.79 |
| 1480896000000 | 1020.84 |
| 1480982400000 | 1025.77 |
| 1481068800000 | 1032.2 |
| 1481155200000 | 1043.56 |
| 1481241600000 | 1038.9 |
| 1481500800000 | 1033.41 |
| 1481587200000 | 1034.25 |
| 1481673600000 | 1027.62 |
| 1481760000000 | 1016.8 |
| 1481846400000 | 1009.49 |
| 1482105600000 | 1005.5 |
| 1482192000000 | 1010.79 |
| 1482278400000 | 1009.4 |
| 1482364800000 | 1001.27 |
| 1482451200000 | 999.73 |
| 1482710400000 | 1000.31 |
| 1482796800000 | 1000.58 |
| 1482883200000 | 1007.88 |
| 1482969600000 | 1016.3 |
| 1483056000000 | 1023.05 |
| 1483315200000 | 1023.89 |
| 1483401600000 | 1025.21 |
| 1483488000000 | 1033.14 |
| 1483574400000 | 1047.78 |
| 1483660800000 | 1046.11 |
| 1483920000000 | 1042.83 |
| 1484006400000 | 1046.57 |
| 1484092800000 | 1043.6 |
| 1484179200000 | 1049.03 |
| 1484265600000 | 1051.5 |
| 1484524800000 | 1041.66 |
| 1484611200000 | 1048.44 |
| 1484697600000 | 1053.5 |
| 1484784000000 | 1049.19 |
| 1484870400000 | 1048.11 |
| 1485129600000 | 1054.18 |
| 1485216000000 | 1061.58 |
| 1485302400000 | 1058.78 |
| 1485388800000 | 1068.3 |
| 1485475200000 | 1065.72 |
| 1485734400000 | 1066.45 |
| 1485820800000 | 1065.37 |
| 1485907200000 | 1068.47 |
| 1485993600000 | 1067.01 |
| 1486080000000 | 1066.8 |
| 1486339200000 | 1075.63 |
| 1486425600000 | 1071.18 |
| 1486512000000 | 1072.67 |
| 1486598400000 | 1077.46 |
| 1486684800000 | 1079.29 |
| 1486944000000 | 1083.04 |
| 1487030400000 | 1080.55 |
| 1487116800000 | 1080.84 |
| 1487203200000 | 1083.56 |
| 1487289600000 | 1074.44 |
| 1487548800000 | 1079.16 |
| 1487635200000 | 1075.31 |
| 1487721600000 | 1081.99 |
| 1487808000000 | 1081.42 |
| 1487894400000 | 1078.85 |
| 1488153600000 | 1078.17 |
| 1488240000000 | 1072.4 |
| 1488326400000 | 1072.35 |
| 1488412800000 | 1074.77 |
| 1488499200000 | 1074.92 |
| 1488758400000 | 1075.81 |
| 1488844800000 | 1077.31 |
| 1488931200000 | 1080.91 |
| 1489017600000 | 1069.17 |
| 1489104000000 | 1068.64 |
| 1489363200000 | 1076.46 |
| 1489449600000 | 1075.28 |
| 1489536000000 | 1080.84 |
| 1489622400000 | 1108.2 |
| 1489708800000 | 1115.93 |
| 1489968000000 | 1133.89 |
| 1490054400000 | 1134.91 |
| 1490140800000 | 1130.35 |
| 1490227200000 | 1121.72 |
| 1490313600000 | 1121.37 |
| 1490572800000 | 1122.39 |
| 1490659200000 | 1126.45 |
| 1490745600000 | 1124.78 |
| 1490832000000 | 1123.59 |
| 1490918400000 | 1109.75 |
| 1491177600000 | 1118.18 |
| 1491264000000 | 1118.21 |
| 1491350400000 | 1122.71 |
| 1491436800000 | 1114.01 |
| 1491523200000 | 1115.9 |
| 1491782400000 | 1112.43 |
| 1491868800000 | 1107.97 |
| 1491955200000 | 1111.08 |
| 1492041600000 | 1113 |
| 1492128000000 | 1111.95 |
| 1492387200000 | 1112.09 |
| 1492473600000 | 1106 |
| 1492560000000 | 1100.22 |
| 1492646400000 | 1107.17 |
| 1492732800000 | 1111.82 |
| 1492992000000 | 1116.28 |
| 1493078400000 | 1122.78 |
| 1493164800000 | 1124.76 |
| 1493251200000 | 1120.71 |
| 1493337600000 | 1115.93 |
| 1493596800000 | 1117.34 |
| 1493683200000 | 1121.69 |
| 1493769600000 | 1116.69 |
| 1493856000000 | 1113.82 |
| 1493942400000 | 1115.38 |
| 1494201600000 | 1118.73 |
| 1494288000000 | 1119.67 |
| 1494374400000 | 1131.53 |
| 1494460800000 | 1127.2 |
| 1494547200000 | 1132.82 |
| 1494806400000 | 1138.48 |
| 1494892800000 | 1143.83 |
| 1494979200000 | 1139.74 |
| 1495065600000 | 1121.87 |
| 1495152000000 | 1136.02 |
| 1495411200000 | 1142.63 |
| 1495497600000 | 1141.97 |
| 1495584000000 | 1144.3 |
| 1495670400000 | 1150.2 |
| 1495756800000 | 1153.03 |
| 1496016000000 | 1149.76 |
| 1496102400000 | 1146.86 |
| 1496188800000 | 1147.78 |
| 1496275200000 | 1150.23 |
| 1496361600000 | 1153.56 |
| 1496620800000 | 1153.64 |
| 1496707200000 | 1150.72 |
| 1496793600000 | 1148.92 |
| 1496880000000 | 1146.76 |
| 1496966400000 | 1140.97 |
| 1497225600000 | 1137.65 |
| 1497312000000 | 1139.02 |
| 1497398400000 | 1140.74 |
| 1497484800000 | 1130.74 |
| 1497571200000 | 1132.97 |
| 1497830400000 | 1137.14 |
| 1497916800000 | 1134.15 |
| 1498003200000 | 1134.93 |
| 1498089600000 | 1138.12 |
| 1498176000000 | 1139.8 |
| 1498435200000 | 1143.16 |
| 1498521600000 | 1141.22 |
| 1498608000000 | 1139.87 |
| 1498694400000 | 1138.62 |
| 1498780800000 | 1137.25 |
| 1499040000000 | 1146.25 |
| 1499126400000 | 1135.57 |
| 1499212800000 | 1130.19 |
| 1499299200000 | 1124.32 |
| 1499385600000 | 1124.93 |
| 1499644800000 | 1131.57 |
| 1499731200000 | 1133.21 |
| 1499817600000 | 1138.13 |
| 1499904000000 | 1147.35 |
| 1499990400000 | 1156.4 |
| 1500249600000 | 1162.28 |
| 1500336000000 | 1164.27 |
| 1500422400000 | 1169.25 |
| 1500508800000 | 1169.16 |
| 1500595200000 | 1175.69 |
| 1500854400000 | 1185.47 |
| 1500940800000 | 1184.72 |
| 1501027200000 | 1181.86 |
| 1501113600000 | 1180.32 |
| 1501200000000 | 1181.09 |
| 1501459200000 | 1177.8 |
| 1501545600000 | 1177.65 |
| 1501632000000 | 1179.65 |
| 1501718400000 | 1182.3 |
| 1501804800000 | 1179.93 |
| 1502064000000 | 1181.88 |
| 1502150400000 | 1185.86 |
| 1502236800000 | 1182.98 |
| 1502323200000 | 1189.69 |
| 1502409600000 | 1184.79 |
| 1502668800000 | 1192.36 |
| 1502755200000 | 1190.22 |
| 1502841600000 | 1195.31 |
| 1502928000000 | 1192.68 |
| 1503014400000 | 1191.18 |
| 1503273600000 | 1198.81 |
| 1503360000000 | 1202.22 |
| 1503446400000 | 1201.61 |
| 1503532800000 | 1204.56 |
| 1503619200000 | 1207.98 |
| 1503878400000 | 1213.47 |
| 1503964800000 | 1212.36 |
| 1504051200000 | 1215.25 |
| 1504137600000 | 1209.33 |
| 1504224000000 | 1209.88 |
| 1504483200000 | 1199.4 |
| 1504569600000 | 1198.71 |
| 1504656000000 | 1195.71 |
| 1504742400000 | 1201.78 |
| 1504828800000 | 1202.36 |
| 1505088000000 | 1206.53 |
| 1505174400000 | 1205.69 |
| 1505260800000 | 1201.12 |
| 1505347200000 | 1191.17 |
| 1505433600000 | 1196.66 |
| 1505692800000 | 1194.16 |
| 1505779200000 | 1194.12 |
| 1505865600000 | 1195.89 |
| 1505952000000 | 1191.17 |
| 1506038400000 | 1187.92 |
| 1506297600000 | 1180.53 |
| 1506384000000 | 1180.8 |
| 1506470400000 | 1177.23 |
| 1506556800000 | 1173.31 |
| 1506643200000 | 1177.89 |
| 1506902400000 | 1170.03 |
| 1506988800000 | 1174.33 |
| 1507075200000 | 1174.82 |
| 1507161600000 | 1173.88 |
| 1507248000000 | 1173.85 |
| 1507507200000 | 1168.1 |
| 1507593600000 | 1180.73 |
| 1507680000000 | 1178.1 |
| 1507766400000 | 1185.79 |
| 1507852800000 | 1193.21 |
| 1508112000000 | 1200.09 |
| 1508198400000 | 1199.5 |
| 1508284800000 | 1196.65 |
| 1508371200000 | 1189.87 |
| 1508457600000 | 1197.96 |
| 1508716800000 | 1194.71 |
| 1508803200000 | 1194.11 |
| 1508889600000 | 1184.27 |
| 1508976000000 | 1180.1 |
| 1509062400000 | 1176.06 |
| 1509321600000 | 1174.66 |
| 1509408000000 | 1176.04 |
| 1509494400000 | 1184.72 |
| 1509580800000 | 1184.15 |
| 1509667200000 | 1184.32 |
| 1509926400000 | 1186.21 |
| 1510012800000 | 1187.14 |
| 1510099200000 | 1185.39 |
| 1510185600000 | 1188.03 |
| 1510272000000 | 1185.59 |
| 1510531200000 | 1176.75 |
| 1510617600000 | 1168.58 |
| 1510704000000 | 1163.85 |
| 1510790400000 | 1167.12 |
| 1510876800000 | 1174.51 |
| 1511136000000 | 1171.56 |
| 1511222400000 | 1180.24 |
| 1511308800000 | 1187.9 |
| 1511395200000 | 1189.89 |
| 1511481600000 | 1194.14 |
| 1511740800000 | 1191.4 |
| 1511827200000 | 1191.19 |
| 1511913600000 | 1189.53 |
| 1512000000000 | 1182.17 |
| 1512086400000 | 1178.14 |
| 1512345600000 | 1179.71 |
| 1512432000000 | 1182.64 |
| 1512518400000 | 1175.04 |
| 1512604800000 | 1170.87 |
| 1512691200000 | 1168.12 |
| 1512950400000 | 1172.2 |
| 1513036800000 | 1169.29 |
| 1513123200000 | 1180.93 |
| 1513209600000 | 1185.8 |
| 1513296000000 | 1186.53 |
| 1513555200000 | 1194.06 |
| 1513641600000 | 1189.21 |
| 1513728000000 | 1191.73 |
| 1513814400000 | 1192.15 |
| 1513900800000 | 1200.51 |
| 1514160000000 | 1200.84 |
| 1514246400000 | 1203.48 |
| 1514332800000 | 1205.13 |
| 1514419200000 | 1209.13 |
| 1514505600000 | 1218.54 |
| 1514851200000 | 1222.32 |
| 1514937600000 | 1214.18 |
| 1515024000000 | 1217.48 |
| 1515110400000 | 1227.82 |
| 1515369600000 | 1226.27 |
| 1515456000000 | 1226.23 |
| 1515542400000 | 1214.98 |
| 1515628800000 | 1216.81 |
| 1515715200000 | 1218.76 |
| 1515974400000 | 1222.78 |
| 1516060800000 | 1226.97 |
| 1516147200000 | 1231.09 |
| 1516233600000 | 1245.52 |
| 1516320000000 | 1242.65 |
| 1516579200000 | 1247.56 |
| 1516665600000 | 1252.55 |
| 1516752000000 | 1259.1 |
| 1516838400000 | 1260.93 |
| 1516924800000 | 1262.88 |
| 1517184000000 | 1255.02 |
| 1517270400000 | 1246.32 |
| 1517356800000 | 1252.94 |
| 1517443200000 | 1250.96 |
| 1517529600000 | 1235.45 |
| 1517788800000 | 1223.42 |
| 1517875200000 | 1197.75 |
| 1517961600000 | 1196.69 |
| 1518048000000 | 1186.67 |
| 1518134400000 | 1163.01 |
| 1518393600000 | 1164.63 |
| 1518480000000 | 1169.39 |
| 1518566400000 | 1182 |
| 1518652800000 | 1193.46 |
| 1518739200000 | 1190.83 |
| 1518998400000 | 1189.69 |
| 1519084800000 | 1185.71 |
| 1519171200000 | 1197.32 |
| 1519257600000 | 1186.58 |
| 1519344000000 | 1197.03 |
| 1519603200000 | 1197.49 |
| 1519689600000 | 1193.19 |
| 1519776000000 | 1178.71 |
| 1519862400000 | 1174.95 |
| 1519948800000 | 1168.03 |
| 1520208000000 | 1158.01 |
| 1520294400000 | 1164.03 |
| 1520380800000 | 1159.25 |
| 1520467200000 | 1173.53 |
| 1520553600000 | 1181.42 |
| 1520812800000 | 1187.26 |
| 1520899200000 | 1183.8 |
| 1520985600000 | 1178.65 |
| 1521072000000 | 1170.49 |
| 1521158400000 | 1167.95 |
| 1521417600000 | 1165.45 |
| 1521504000000 | 1162.08 |
| 1521590400000 | 1164.07 |
| 1521676800000 | 1161.33 |
| 1521763200000 | 1143.63 |
| 1522022400000 | 1151.14 |
| 1522108800000 | 1162.87 |
| 1522195200000 | 1147.17 |
| 1522281600000 | 1155.45 |
| 1522368000000 | 1158.73 |
| 1522627200000 | 1160.17 |
| 1522713600000 | 1164.2 |
| 1522800000000 | 1148.29 |
| 1522886400000 | 1153.05 |
| 1522972800000 | 1151.66 |
| 1523232000000 | 1160.82 |
| 1523318400000 | 1166.05 |
| 1523404800000 | 1159.53 |
| 1523491200000 | 1159.48 |
| 1523577600000 | 1153.48 |
| 1523836800000 | 1149.61 |
| 1523923200000 | 1152.27 |
| 1524009600000 | 1160.56 |
| 1524096000000 | 1163.36 |
| 1524182400000 | 1157.53 |
| 1524441600000 | 1152.6 |
| 1524528000000 | 1152.75 |
| 1524614400000 | 1141.02 |
| 1524700800000 | 1135.89 |
| 1524787200000 | 1155.94 |
| 1525046400000 | 1161.46 |
| 1525132800000 | 1158.83 |
| 1525219200000 | 1148.35 |
| 1525305600000 | 1136.43 |
| 1525392000000 | 1131.89 |
| 1525651200000 | 1132.63 |
| 1525737600000 | 1128.17 |
| 1525824000000 | 1121.03 |
| 1525910400000 | 1121.99 |
| 1525996800000 | 1124.14 |
| 1526256000000 | 1118.72 |
| 1526342400000 | 1106.53 |
| 1526428800000 | 1107.92 |
| 1526515200000 | 1098.4 |
| 1526601600000 | 1096.43 |
| 1526860800000 | 1091.48 |
| 1526947200000 | 1096.82 |
| 1527033600000 | 1086.93 |
| 1527120000000 | 1094.61 |
| 1527206400000 | 1096.55 |
| 1527465600000 | 1097.59 |
| 1527552000000 | 1085.05 |
| 1527638400000 | 1073.91 |
| 1527724800000 | 1073.69 |
| 1527811200000 | 1083.27 |
| 1528070400000 | 1090.93 |
| 1528156800000 | 1089.51 |
| 1528243200000 | 1093.03 |
| 1528329600000 | 1093.01 |
| 1528416000000 | 1080.75 |
| 1528675200000 | 1085.28 |
| 1528761600000 | 1085.76 |
| 1528848000000 | 1074.9 |
| 1528934400000 | 1072.5 |
| 1529020800000 | 1062.42 |
| 1529280000000 | 1057.25 |
| 1529366400000 | 1043.05 |
| 1529452800000 | 1051.94 |
| 1529539200000 | 1038.3 |
| 1529625600000 | 1043.7 |
| 1529884800000 | 1039.55 |
| 1529971200000 | 1044.34 |
| 1530057600000 | 1040.03 |
| 1530144000000 | 1038.38 |
| 1530230400000 | 1051.6 |
| 1530489600000 | 1041.35 |
| 1530576000000 | 1038.38 |
| 1530662400000 | 1044.79 |
| 1530748800000 | 1052.14 |
| 1530835200000 | 1057.61 |
| 1531094400000 | 1072.97 |
| 1531180800000 | 1072.7 |
| 1531267200000 | 1066.24 |
| 1531353600000 | 1063.11 |
| 1531440000000 | 1059.65 |
| 1531699200000 | 1058.05 |
| 1531785600000 | 1058.31 |
| 1531872000000 | 1054.71 |
| 1531958400000 | 1046.86 |
| 1532044800000 | 1051.24 |
| 1532304000000 | 1053.35 |
| 1532390400000 | 1058.24 |
| 1532476800000 | 1058.94 |
| 1532563200000 | 1060.59 |
| 1532649600000 | 1065.91 |
| 1532908800000 | 1072.07 |
| 1532995200000 | 1070.49 |
| 1533081600000 | 1066.9 |
| 1533168000000 | 1052.64 |
| 1533254400000 | 1054.53 |
| 1533513600000 | 1058.93 |
| 1533600000000 | 1063.04 |
| 1533686400000 | 1061.45 |
| 1533772800000 | 1057.65 |
| 1533859200000 | 1046.2 |
| 1534118400000 | 1027.81 |
| 1534204800000 | 1033.69 |
| 1534291200000 | 1026.01 |
| 1534377600000 | 1030.32 |
| 1534464000000 | 1032.75 |
| 1534723200000 | 1046.23 |
| 1534809600000 | 1050.54 |
| 1534896000000 | 1049.56 |
| 1534982400000 | 1046.43 |
| 1535068800000 | 1049.11 |
| 1535328000000 | 1063.47 |
| 1535414400000 | 1066.47 |
| 1535500800000 | 1067.08 |
| 1535587200000 | 1046.68 |
| 1535673600000 | 1048.35 |
| 1535932800000 | 1045.74 |
| 1536019200000 | 1038.21 |
| 1536105600000 | 1020.97 |
| 1536192000000 | 1026.09 |
| 1536278400000 | 1037.42 |
| 1536537600000 | 1035.31 |
| 1536624000000 | 1034.35 |
| 1536710400000 | 1037.84 |
| 1536796800000 | 1048.32 |
| 1536883200000 | 1055.5 |
| 1537142400000 | 1047.94 |
| 1537228800000 | 1054.45 |
| 1537315200000 | 1051.74 |
| 1537401600000 | 1061.43 |
| 1537488000000 | 1065.55 |
| 1537747200000 | 1057.54 |
| 1537833600000 | 1055.67 |
| 1537920000000 | 1059.99 |
| 1538006400000 | 1065.91 |
| 1538092800000 | 1069.15 |
| 1538352000000 | 1068.83 |
| 1538438400000 | 1055.64 |
| 1538524800000 | 1053.09 |
| 1538611200000 | 1041.4 |
| 1538697600000 | 1043.61 |
| 1538956800000 | 1046.29 |
| 1539043200000 | 1044.81 |
| 1539129600000 | 1053.08 |
| 1539216000000 | 1031.67 |
| 1539302400000 | 1035.78 |
| 1539561600000 | 1029.09 |
| 1539648000000 | 1042.05 |
| 1539734400000 | 1040.93 |
| 1539820800000 | 1037.03 |
| 1539907200000 | 1034.37 |
| 1540166400000 | 1035.51 |
| 1540252800000 | 1014.07 |
| 1540339200000 | 1010.53 |
| 1540425600000 | 1011.33 |
| 1540512000000 | 1004.98 |
| 1540771200000 | 999.84 |
| 1540857600000 | 997.24 |
| 1540944000000 | 1009.9 |
| 1541030400000 | 1020.31 |
| 1541116800000 | 1029.06 |
| 1541376000000 | 1026.88 |
| 1541462400000 | 1031.4 |
| 1541548800000 | 1036.61 |
| 1541635200000 | 1040.49 |
| 1541721600000 | 1021.83 |
| 1541980800000 | 1016.27 |
| 1542067200000 | 1017.65 |
| 1542153600000 | 1020.97 |
| 1542240000000 | 1032.88 |
| 1542326400000 | 1045.45 |
| 1542585600000 | 1046.39 |
| 1542672000000 | 1037.7 |
| 1542758400000 | 1036.39 |
| 1542844800000 | 1036.45 |
| 1542931200000 | 1038.04 |
| 1543190400000 | 1041.92 |
| 1543276800000 | 1037.46 |
| 1543363200000 | 1045.76 |
| 1543449600000 | 1052.4 |
| 1543536000000 | 1049 |
| 1543795200000 | 1046.84 |
| 1543881600000 | 1047.5 |
| 1543968000000 | 1043.82 |
| 1544054400000 | 1036.53 |
| 1544140800000 | 1042.64 |
| 1544400000000 | 1029.52 |
| 1544486400000 | 1023.7 |
| 1544572800000 | 1036.77 |
| 1544659200000 | 1042.85 |
| 1544745600000 | 1031 |
| 1545004800000 | 1027.7 |
| 1545091200000 | 1026.22 |
| 1545177600000 | 1038.98 |
| 1545264000000 | 1034.96 |
| 1545350400000 | 1028.68 |
| 1545609600000 | 1024.07 |
| 1545696000000 | 1022.18 |
| 1545782400000 | 1019 |
| 1545868800000 | 1019.21 |
| 1545955200000 | 1028.86 |
| 1546214400000 | 1036.18 |
| 1546387200000 | 1024.23 |
| 1546473600000 | 1026.59 |
| 1546560000000 | 1047.9 |
| 1546819200000 | 1061.8 |
| 1546905600000 | 1067.19 |
| 1546992000000 | 1074.58 |
| 1547078400000 | 1075.93 |
| 1547164800000 | 1072.42 |
| 1547424000000 | 1070.84 |
| 1547510400000 | 1084.37 |
| 1547596800000 | 1084.48 |
| 1547683200000 | 1080.19 |
| 1547769600000 | 1083.31 |
| 1548028800000 | 1078.92 |
| 1548115200000 | 1076.96 |
| 1548201600000 | 1087.39 |
| 1548288000000 | 1088.66 |
| 1548374400000 | 1089.58 |
| 1548633600000 | 1093.25 |
| 1548720000000 | 1094.32 |
| 1548806400000 | 1091.59 |
| 1548892800000 | 1101.2 |
| 1548979200000 | 1104.95 |
| 1549238400000 | 1101.11 |
| 1549324800000 | 1102.1 |
| 1549411200000 | 1099.12 |
| 1549497600000 | 1097.52 |
| 1549584000000 | 1096.52 |
| 1549843200000 | 1095.62 |
| 1549929600000 | 1093.2 |
| 1550016000000 | 1088.93 |
| 1550102400000 | 1087.63 |
| 1550188800000 | 1087.82 |
| 1550448000000 | 1095.18 |
| 1550534400000 | 1089.71 |
| 1550620800000 | 1095.6 |
| 1550707200000 | 1096.81 |
| 1550793600000 | 1108.69 |
| 1551052800000 | 1100.95 |
| 1551139200000 | 1099.43 |
| 1551225600000 | 1098.98 |
| 1551312000000 | 1088.91 |
| 1551398400000 | 1091.39 |
| 1551657600000 | 1080.1 |
| 1551744000000 | 1077.79 |
| 1551830400000 | 1071.03 |
| 1551916800000 | 1073.95 |
| 1552003200000 | 1070.65 |
| 1552262400000 | 1086.48 |
| 1552348800000 | 1100.76 |
| 1552435200000 | 1097.73 |
| 1552521600000 | 1100.94 |
| 1552608000000 | 1108.08 |
| 1552867200000 | 1117.76 |
| 1552953600000 | 1120.42 |
| 1553040000000 | 1123.36 |
| 1553126400000 | 1110.95 |
| 1553212800000 | 1099.52 |
| 1553472000000 | 1090.85 |
| 1553558400000 | 1090 |
| 1553644800000 | 1080.54 |
| 1553731200000 | 1083.14 |
| 1553817600000 | 1084.47 |
| 1554076800000 | 1087.84 |
| 1554163200000 | 1086.89 |
| 1554249600000 | 1091.65 |
| 1554336000000 | 1097.3 |
| 1554422400000 | 1101.57 |
| 1554681600000 | 1098.04 |
| 1554768000000 | 1105.41 |
| 1554854400000 | 1106.52 |
| 1554940800000 | 1097.51 |
| 1555027200000 | 1094.86 |
| 1555286400000 | 1094.87 |
| 1555372800000 | 1104.06 |
| 1555459200000 | 1101.57 |
| 1555545600000 | 1101.7 |
| 1555632000000 | 1101.06 |
| 1555891200000 | 1097.15 |
| 1555977600000 | 1094.41 |
| 1556064000000 | 1090.39 |
| 1556150400000 | 1080.13 |
| 1556236800000 | 1087.15 |
| 1556496000000 | 1085.02 |
| 1556582400000 | 1074.18 |
| 1556668800000 | 1075.24 |
| 1556755200000 | 1074.86 |
| 1556841600000 | 1079.35 |
| 1557100800000 | 1065.89 |
| 1557187200000 | 1064.05 |
| 1557273600000 | 1058.48 |
| 1557360000000 | 1047.22 |
| 1557446400000 | 1048.29 |
| 1557705600000 | 1042.61 |
| 1557792000000 | 1043.35 |
| 1557878400000 | 1041.68 |
| 1557964800000 | 1034.94 |
| 1558051200000 | 1031.19 |
| 1558310400000 | 1034.78 |
| 1558396800000 | 1038.67 |
| 1558483200000 | 1034.13 |
| 1558569600000 | 1027.27 |
| 1558656000000 | 1036.84 |
| 1558915200000 | 1040.16 |
| 1559001600000 | 1030.97 |
| 1559088000000 | 1033.52 |
| 1559174400000 | 1041.89 |
| 1559260800000 | 1038.21 |
| 1559520000000 | 1056.41 |
| 1559606400000 | 1060.44 |
| 1559692800000 | 1066.08 |
| 1559779200000 | 1063.15 |
| 1559865600000 | 1067.54 |
| 1560124800000 | 1073.92 |
| 1560211200000 | 1076.92 |
| 1560297600000 | 1072.11 |
| 1560384000000 | 1072.73 |
| 1560470400000 | 1064.37 |
| 1560729600000 | 1056.7 |
| 1560816000000 | 1069.06 |
| 1560902400000 | 1082.87 |
| 1560988800000 | 1096.93 |
| 1561075200000 | 1101.75 |
| 1561334400000 | 1099.85 |
| 1561420800000 | 1094.78 |
| 1561507200000 | 1095.87 |
| 1561593600000 | 1103.47 |
| 1561680000000 | 1101.46 |
| 1561939200000 | 1105.82 |
| 1562025600000 | 1110.47 |
| 1562112000000 | 1109.64 |
| 1562198400000 | 1115.5 |
| 1562284800000 | 1110.58 |
| 1562544000000 | 1101.66 |
| 1562630400000 | 1096.36 |
| 1562716800000 | 1098.19 |
| 1562803200000 | 1102.73 |
| 1562889600000 | 1095.96 |
| 1563148800000 | 1106.1 |
| 1563235200000 | 1105.49 |
| 1563321600000 | 1106.13 |
| 1563408000000 | 1100.29 |
| 1563494400000 | 1104.71 |
| 1563753600000 | 1093.94 |
| 1563840000000 | 1090.74 |
| 1563926400000 | 1085.58 |
| 1564012800000 | 1078.68 |
| 1564099200000 | 1068.04 |
| 1564358400000 | 1066.76 |
| 1564444800000 | 1069.63 |
| 1564531200000 | 1064.95 |
| 1564617600000 | 1052.84 |
| 1564704000000 | 1038.75 |
| 1564963200000 | 1015.96 |
| 1565049600000 | 1023.05 |
| 1565136000000 | 1022.57 |
| 1565222400000 | 1027.66 |
| 1565308800000 | 1028.85 |
| 1565568000000 | 1020.89 |
| 1565654400000 | 1008.83 |
| 1565740800000 | 1005.95 |
| 1565827200000 | 1019.01 |
| 1565913600000 | 1022.83 |
| 1566172800000 | 1023.03 |
| 1566259200000 | 1029.79 |
| 1566345600000 | 1032.3 |
| 1566432000000 | 1026.64 |
| 1566518400000 | 1028.04 |
| 1566777600000 | 1019.79 |
| 1566864000000 | 1017.24 |
| 1566950400000 | 1020.59 |
| 1567036800000 | 1027.28 |
| 1567123200000 | 1037.42 |
| 1567382400000 | 1034.31 |
| 1567468800000 | 1027.85 |
| 1567555200000 | 1044.03 |
| 1567641600000 | 1045.87 |
| 1567728000000 | 1048.88 |
| 1567987200000 | 1051.74 |
| 1568073600000 | 1050.18 |
| 1568160000000 | 1055.64 |
| 1568246400000 | 1056.27 |
| 1568332800000 | 1061.03 |
| 1568592000000 | 1061.07 |
| 1568678400000 | 1054.87 |
| 1568764800000 | 1055.33 |
| 1568851200000 | 1050.17 |
| 1568937600000 | 1052.76 |
| 1569196800000 | 1044.14 |
| 1569283200000 | 1043.27 |
| 1569369600000 | 1037.64 |
| 1569456000000 | 1037.19 |
| 1569542400000 | 1035.98 |
| 1569801600000 | 1040.44 |
| 1569888000000 | 1034.34 |
| 1569974400000 | 1031.82 |
| 1570060800000 | 1034.86 |
| 1570147200000 | 1038.84 |
| 1570406400000 | 1035.68 |
| 1570492800000 | 1035.68 |
| 1570579200000 | 1038.74 |
| 1570665600000 | 1044.37 |
| 1570752000000 | 1057.98 |
| 1571011200000 | 1058.71 |
| 1571097600000 | 1051.53 |
| 1571184000000 | 1052.7 |
| 1571270400000 | 1059.41 |
| 1571356800000 | 1063.33 |
| 1571616000000 | 1066.11 |
| 1571702400000 | 1063.78 |
| 1571788800000 | 1060.21 |
| 1571875200000 | 1065.01 |
| 1571961600000 | 1055.82 |
| 1572220800000 | 1061.44 |
| 1572307200000 | 1057.13 |
| 1572393600000 | 1051.32 |
| 1572480000000 | 1047.04 |
| 1572566400000 | 1054.72 |
| 1572825600000 | 1061.41 |
| 1572912000000 | 1064.54 |
| 1572998400000 | 1059.89 |
| 1573084800000 | 1063.3 |
| 1573171200000 | 1061.39 |
| 1573430400000 | 1050.29 |
| 1573516800000 | 1052.17 |
| 1573603200000 | 1038.29 |
| 1573689600000 | 1032.89 |
| 1573776000000 | 1041.01 |
| 1574035200000 | 1044.99 |
| 1574121600000 | 1052.8 |
| 1574208000000 | 1052.75 |
| 1574294400000 | 1040.22 |
| 1574380800000 | 1042.9 |
| 1574640000000 | 1049 |
| 1574726400000 | 1035.22 |
| 1574812800000 | 1034.43 |
| 1574899200000 | 1030.19 |
| 1574985600000 | 1025.12 |
| 1575244800000 | 1022.87 |
| 1575331200000 | 1020.21 |
| 1575417600000 | 1021.84 |
| 1575504000000 | 1025.49 |
| 1575590400000 | 1026.54 |
| 1575849600000 | 1028.52 |
| 1575936000000 | 1027.8 |
| 1576022400000 | 1030.31 |
| 1576108800000 | 1035.29 |
| 1576195200000 | 1045.54 |
| 1576454400000 | 1044.14 |
| 1576540800000 | 1052.17 |
| 1576627200000 | 1060.31 |
| 1576713600000 | 1059.18 |
| 1576800000000 | 1068.22 |
| 1577059200000 | 1069.42 |
| 1577145600000 | 1068.9 |
| 1577232000000 | 1069.5 |
| 1577318400000 | 1070.46 |
| 1577404800000 | 1078.08 |
| 1577664000000 | 1080.11 |
| 1577750400000 | 1077.05 |
| 1577923200000 | 1078.31 |
| 1578009600000 | 1073.93 |
| 1578268800000 | 1066.47 |
| 1578355200000 | 1062.73 |
| 1578441600000 | 1060.08 |
| 1578528000000 | 1073.69 |
| 1578614400000 | 1074.33 |
| 1578873600000 | 1082.11 |
| 1578960000000 | 1084.05 |
| 1579046400000 | 1079.64 |
| 1579132800000 | 1086.47 |
| 1579219200000 | 1093.11 |
| 1579478400000 | 1106.5 |
| 1579564800000 | 1097.21 |
| 1579651200000 | 1108.9 |
| 1579737600000 | 1098.89 |
| 1579824000000 | 1105.6 |
| 1580083200000 | 1093.57 |
| 1580169600000 | 1091.89 |
| 1580256000000 | 1087.38 |
| 1580342400000 | 1061.69 |
| 1580428800000 | 1053.88 |
| 1580688000000 | 1050.58 |
| 1580774400000 | 1064.89 |
| 1580860800000 | 1069.97 |
| 1580947200000 | 1085.94 |
| 1581033600000 | 1081.87 |
| 1581292800000 | 1076.98 |
| 1581379200000 | 1080.34 |
| 1581465600000 | 1095.14 |
| 1581552000000 | 1091.21 |
| 1581638400000 | 1088.67 |
| 1581897600000 | 1096.81 |
| 1581984000000 | 1087.81 |
| 1582070400000 | 1094.58 |
| 1582156800000 | 1087.58 |
| 1582243200000 | 1083.1 |
| 1582502400000 | 1066.24 |
| 1582588800000 | 1061.71 |
| 1582675200000 | 1046.98 |
| 1582761600000 | 1037.73 |
| 1582848000000 | 1012.92 |
| 1583107200000 | 1024.8 |
| 1583193600000 | 1034.57 |
| 1583280000000 | 1049.64 |
| 1583366400000 | 1050.47 |
| 1583452800000 | 1026.07 |
| 1583712000000 | 974.69 |
| 1583798400000 | 978.21 |
| 1583884800000 | 972.08 |
| 1583971200000 | 914.79 |
| 1584057600000 | 912.99 |
| 1584316800000 | 872.83 |
| 1584403200000 | 863.56 |
| 1584489600000 | 829.28 |
| 1584576000000 | 814.38 |
| 1584662400000 | 856.42 |
| 1584921600000 | 808.94 |
| 1585008000000 | 837.24 |
| 1585094400000 | 855.21 |
| 1585180800000 | 877.37 |
| 1585267200000 | 867.86 |
| 1585526400000 | 855.01 |
| 1585612800000 | 873.42 |
| 1585699200000 | 854.73 |
| 1585785600000 | 872.63 |
| 1585872000000 | 872.71 |
| 1586131200000 | 897.14 |
| 1586217600000 | 916.31 |
| 1586304000000 | 905.33 |
| 1586390400000 | 917.19 |
| 1586476800000 | 917.41 |
| 1586736000000 | 915.08 |
| 1586822400000 | 921.65 |
| 1586908800000 | 905.47 |
| 1586995200000 | 895.02 |
| 1587081600000 | 911.07 |
| 1587340800000 | 909.06 |
| 1587427200000 | 897.37 |
| 1587513600000 | 910.46 |
| 1587600000000 | 910.87 |
| 1587686400000 | 901.31 |
| 1587945600000 | 914.93 |
| 1588032000000 | 922.18 |
| 1588118400000 | 936.62 |
| 1588204800000 | 946.54 |
| 1588291200000 | 941.87 |
| 1588550400000 | 925.47 |
| 1588636800000 | 932.96 |
| 1588723200000 | 929.77 |
| 1588809600000 | 922.41 |
| 1588896000000 | 931.03 |
| 1589155200000 | 932.49 |
| 1589241600000 | 929.76 |
| 1589328000000 | 925.66 |
| 1589414400000 | 914.68 |
| 1589500800000 | 915.01 |
| 1589760000000 | 929.13 |
| 1589846400000 | 937.16 |
| 1589932800000 | 935.06 |
| 1590019200000 | 939.61 |
| 1590105600000 | 922.91 |
| 1590364800000 | 926.78 |
| 1590451200000 | 935.17 |
| 1590537600000 | 933.77 |
| 1590624000000 | 931.9 |
| 1590710400000 | 932.3 |
| 1590969600000 | 949.75 |
| 1591056000000 | 955.64 |
| 1591142400000 | 962.77 |
| 1591228800000 | 962.75 |
| 1591315200000 | 973.84 |
| 1591574400000 | 970.56 |
| 1591660800000 | 972.9 |
| 1591747200000 | 970.3 |
| 1591833600000 | 949.26 |
| 1591920000000 | 946.46 |
| 1592179200000 | 930.42 |
| 1592265600000 | 948.13 |
| 1592352000000 | 948.64 |
| 1592438400000 | 949.56 |
| 1592524800000 | 955.73 |
| 1592784000000 | 953.91 |
| 1592870400000 | 957.05 |
| 1592956800000 | 951.37 |
| 1593043200000 | 947.57 |
| 1593129600000 | 939.66 |
| 1593388800000 | 933.78 |
| 1593475200000 | 935.39 |
| 1593561600000 | 939.96 |
| 1593648000000 | 963.3 |
| 1593734400000 | 971.19 |
| 1593993600000 | 995.52 |
| 1594080000000 | 978.03 |
| 1594166400000 | 979.07 |
| 1594252800000 | 979.45 |
| 1594339200000 | 968.71 |
| 1594598400000 | 975.36 |
| 1594684800000 | 967.32 |
| 1594771200000 | 964.88 |
| 1594857600000 | 959.54 |
| 1594944000000 | 958.2 |
| 1595203200000 | 964.29 |
| 1595289600000 | 970.29 |
| 1595376000000 | 968.7 |
| 1595462400000 | 959.9 |
| 1595548800000 | 952.56 |
| 1595808000000 | 952.71 |
| 1595894400000 | 951.19 |
| 1595980800000 | 957.69 |
| 1596067200000 | 949.98 |
| 1596153600000 | 951.11 |
| 1596412800000 | 943.85 |
| 1596499200000 | 948.21 |
| 1596585600000 | 961.08 |
| 1596672000000 | 956.11 |
| 1596758400000 | 953.31 |
| 1597017600000 | 957.46 |
| 1597104000000 | 964.35 |
| 1597190400000 | 967.74 |
| 1597276800000 | 982.57 |
| 1597363200000 | 984.18 |
| 1597622400000 | 983.72 |
| 1597708800000 | 988.88 |
| 1597795200000 | 984.56 |
| 1597881600000 | 969.3 |
| 1597968000000 | 975.98 |
| 1598227200000 | 984.55 |
| 1598313600000 | 979.52 |
| 1598400000000 | 978.77 |
| 1598486400000 | 970.8 |
| 1598572800000 | 975.12 |
| 1598832000000 | 957.54 |
| 1598918400000 | 965.75 |
| 1599004800000 | 960.2 |
| 1599091200000 | 956.55 |
| 1599177600000 | 949.96 |
| 1599436800000 | 949.62 |
| 1599523200000 | 945.43 |
| 1599609600000 | 947.65 |
| 1599696000000 | 941.93 |
| 1599782400000 | 941.53 |
| 1600041600000 | 951.88 |
| 1600128000000 | 949.11 |
| 1600214400000 | 947.25 |
| 1600300800000 | 939.53 |
| 1600387200000 | 946.3 |
| 1600646400000 | 926.05 |
| 1600732800000 | 920.78 |
| 1600819200000 | 905.06 |
| 1600905600000 | 890.16 |
| 1600992000000 | 894.96 |
| 1601251200000 | 896.78 |
| 1601337600000 | 894.31 |
| 1601424000000 | 895.16 |
| 1601510400000 | 898.5 |
| 1601596800000 | 897.15 |
| 1601856000000 | 901.83 |
| 1601942400000 | 906.13 |
| 1602028800000 | 904.74 |
| 1602115200000 | 911.22 |
| 1602201600000 | 915.47 |
| 1602460800000 | 920.76 |
| 1602547200000 | 920.12 |
| 1602633600000 | 920.67 |
| 1602720000000 | 908.26 |
| 1602806400000 | 905.13 |
| 1603065600000 | 904.82 |
| 1603152000000 | 909.57 |
| 1603238400000 | 924.31 |
| 1603324800000 | 917.76 |
| 1603411200000 | 919.61 |
| 1603670400000 | 916.52 |
| 1603756800000 | 913.15 |
| 1603843200000 | 901.32 |
| 1603929600000 | 887.1 |
| 1604016000000 | 877.78 |
| 1604275200000 | 888.32 |
| 1604361600000 | 901.83 |
| 1604448000000 | 895.62 |
| 1604534400000 | 926.19 |
| 1604620800000 | 937.19 |
| 1604880000000 | 959.37 |
| 1604966400000 | 958.06 |
| 1605052800000 | 972.92 |
| 1605139200000 | 964.39 |
| 1605225600000 | 950.5 |
| 1605484800000 | 947.53 |
| 1605571200000 | 950.68 |
| 1605657600000 | 952.2 |
| 1605744000000 | 946.81 |
| 1605830400000 | 949.22 |
| 1606089600000 | 951.15 |
| 1606176000000 | 956.11 |
| 1606262400000 | 953.34 |
| 1606348800000 | 963.18 |
| 1606435200000 | 965 |
| 1606694400000 | 951.18 |
| 1606780800000 | 957.35 |
| 1606867200000 | 963.23 |
| 1606953600000 | 969.12 |
| 1607040000000 | 972.01 |
| 1607299200000 | 972.05 |
| 1607385600000 | 967.51 |
| 1607472000000 | 961.69 |
| 1607558400000 | 959.05 |
| 1607644800000 | 955.97 |
| 1607904000000 | 960.54 |
| 1607990400000 | 962.04 |
| 1608076800000 | 973.14 |
| 1608163200000 | 969.41 |
| 1608249600000 | 974.93 |
| 1608508800000 | 957.49 |
| 1608595200000 | 950.32 |
| 1608681600000 | 954.07 |
| 1608768000000 | 960.33 |
| 1608854400000 | 961.19 |
| 1609113600000 | 972.16 |
| 1609200000000 | 972.09 |
| 1609286400000 | 968.34 |
| 1609372800000 | 964.66 |
| 1609718400000 | 971.19 |
| 1609804800000 | 986.04 |
| 1609891200000 | 990.19 |
| 1609977600000 | 979.65 |
| 1610064000000 | 977.3 |
| 1610323200000 | 985.34 |
| 1610409600000 | 996.68 |
| 1610496000000 | 999.3 |
| 1610582400000 | 1003.37 |
| 1610668800000 | 1001.24 |
| 1610928000000 | 1009.8 |
| 1611014400000 | 1014.38 |
| 1611100800000 | 1010.82 |
| 1611187200000 | 1009.02 |
| 1611273600000 | 993.69 |
| 1611532800000 | 994.34 |
| 1611619200000 | 982.31 |
| 1611705600000 | 981.08 |
| 1611792000000 | 969.95 |
| 1611878400000 | 957.42 |
| 1612137600000 | 966.03 |
| 1612224000000 | 976.58 |
| 1612310400000 | 976.12 |
| 1612396800000 | 975.61 |
| 1612483200000 | 975.7 |
| 1612742400000 | 977.74 |
| 1612828800000 | 980.17 |
| 1612915200000 | 980.31 |
| 1613001600000 | 981.73 |
| 1613088000000 | 982.92 |
| 1613347200000 | 989.82 |
| 1613433600000 | 991.89 |
| 1613520000000 | 985.72 |
| 1613606400000 | 983.09 |
| 1613692800000 | 987.52 |
| 1613952000000 | 978.98 |
| 1614038400000 | 983.37 |
| 1614124800000 | 979.34 |
| 1614211200000 | 985.23 |
| 1614297600000 | 970.57 |
| 1614556800000 | 971.76 |
| 1614643200000 | 971.97 |
| 1614729600000 | 979.4 |
| 1614816000000 | 972.37 |
| 1614902400000 | 966.11 |
| 1615161600000 | 959.39 |
| 1615248000000 | 959.46 |
| 1615334400000 | 966.17 |
| 1615420800000 | 975.06 |
| 1615507200000 | 978.06 |
| 1615766400000 | 976.78 |
| 1615852800000 | 983.34 |
| 1615939200000 | 980.75 |
| 1616025600000 | 983.41 |
| 1616112000000 | 981.29 |
| 1616371200000 | 975.88 |
| 1616457600000 | 971.11 |
| 1616544000000 | 965.13 |
| 1616630400000 | 963.74 |
| 1616716800000 | 974.76 |
| 1616976000000 | 976.53 |
| 1617062400000 | 975.89 |
| 1617148800000 | 974.67 |
| 1617235200000 | 978.29 |
| 1617321600000 | 979.3 |
| 1617580800000 | 981.76 |
| 1617667200000 | 986.36 |
| 1617753600000 | 985.82 |
| 1617840000000 | 986.03 |
| 1617926400000 | 982.5 |
| 1618185600000 | 974.67 |
| 1618272000000 | 983.48 |
| 1618358400000 | 986.15 |
| 1618444800000 | 992.72 |
| 1618531200000 | 998.54 |
| 1618790400000 | 998.74 |
| 1618876800000 | 1002.41 |
| 1618963200000 | 998.75 |
| 1619049600000 | 1000.83 |
| 1619136000000 | 1000.79 |
| 1619395200000 | 1004.65 |
| 1619481600000 | 1003.36 |
| 1619568000000 | 1004.32 |
| 1619654400000 | 1001.98 |
| 1619740800000 | 996.31 |
| 1620000000000 | 996.1 |
| 1620086400000 | 992.91 |
| 1620172800000 | 997.61 |
| 1620259200000 | 1003.4 |
| 1620345600000 | 1009.63 |
| 1620604800000 | 1014.27 |
| 1620691200000 | 1010.98 |
| 1620777600000 | 1003.31 |
| 1620864000000 | 999.5 |
| 1620950400000 | 1005.1 |
| 1621209600000 | 1001.42 |
| 1621296000000 | 1007.27 |
| 1621382400000 | 1003.13 |
| 1621468800000 | 1004.44 |
| 1621555200000 | 1006.82 |
| 1621814400000 | 1010.43 |
| 1621900800000 | 1012.17 |
| 1621987200000 | 1017.74 |
| 1622073600000 | 1020.97 |
| 1622160000000 | 1023.33 |
| 1622419200000 | 1034.49 |
| 1622505600000 | 1036.73 |
| 1622592000000 | 1036.93 |
| 1622678400000 | 1038.73 |
| 1622764800000 | 1040.73 |
| 1623024000000 | 1050.11 |
| 1623110400000 | 1048.35 |
| 1623196800000 | 1049.66 |
| 1623283200000 | 1055.59 |
| 1623369600000 | 1055.61 |
| 1623628800000 | 1052.56 |
| 1623715200000 | 1047.13 |
| 1623801600000 | 1042.56 |
| 1623888000000 | 1032.34 |
| 1623974400000 | 1029.93 |
| 1624233600000 | 1026.22 |
| 1624320000000 | 1023.96 |
| 1624406400000 | 1028.7 |
| 1624492800000 | 1025.97 |
| 1624579200000 | 1031.84 |
| 1624838400000 | 1028.86 |
| 1624924800000 | 1023.54 |
| 1625011200000 | 1021.37 |
| 1625097600000 | 1014.55 |
| 1625184000000 | 1011.62 |
| 1625443200000 | 1016.87 |
| 1625529600000 | 1011.99 |
| 1625616000000 | 1007.35 |
| 1625702400000 | 998.98 |
| 1625788800000 | 1007.23 |
| 1626048000000 | 1012.43 |
| 1626134400000 | 1017.34 |
| 1626220800000 | 1021.97 |
| 1626307200000 | 1025.27 |
| 1626393600000 | 1031.23 |
| 1626652800000 | 1026.78 |
| 1626739200000 | 1021.94 |
| 1626825600000 | 1022.36 |
| 1626912000000 | 1037.47 |
| 1626998400000 | 1030.46 |
| 1627257600000 | 1024.82 |
| 1627344000000 | 1022.65 |
| 1627430400000 | 1029.45 |
| 1627516800000 | 1040.51 |
| 1627603200000 | 1034.93 |
| 1627862400000 | 1051.07 |
| 1627948800000 | 1058.8 |
| 1628035200000 | 1060.34 |
| 1628121600000 | 1064.7 |
| 1628208000000 | 1058.08 |
| 1628467200000 | 1052.89 |
| 1628553600000 | 1056.68 |
| 1628640000000 | 1061.54 |
| 1628726400000 | 1069.5 |
| 1628812800000 | 1071.28 |
| 1629072000000 | 1072.5 |
| 1629158400000 | 1068.28 |
| 1629244800000 | 1074.01 |
| 1629331200000 | 1066.43 |
| 1629417600000 | 1057.03 |
| 1629676800000 | 1068.09 |
| 1629763200000 | 1072.85 |
| 1629849600000 | 1069.26 |
| 1629936000000 | 1060.1 |
| 1630022400000 | 1063.24 |
| 1630281600000 | 1077.27 |
| 1630368000000 | 1094.43 |
| 1630454400000 | 1092.01 |
| 1630540800000 | 1092.92 |
| 1630627200000 | 1090.99 |
| 1630886400000 | 1098.81 |
| 1630972800000 | 1098.51 |
| 1631059200000 | 1088.64 |
| 1631145600000 | 1088.93 |
| 1631232000000 | 1093.86 |
| 1631491200000 | 1094.39 |
| 1631577600000 | 1093.99 |
| 1631664000000 | 1096.63 |
| 1631750400000 | 1087.83 |
| 1631836800000 | 1087.54 |
| 1632096000000 | 1075.35 |
| 1632182400000 | 1084.17 |
| 1632268800000 | 1090.8 |
| 1632355200000 | 1098.19 |
| 1632441600000 | 1099.05 |
| 1632700800000 | 1098.23 |
| 1632787200000 | 1083.87 |
| 1632873600000 | 1084.96 |
| 1632960000000 | 1085.04 |
| 1633046400000 | 1077.88 |
| 1633305600000 | 1074.38 |
| 1633392000000 | 1078.11 |
| 1633478400000 | 1073.98 |
| 1633564800000 | 1077.6 |
| 1633651200000 | 1078.28 |
| 1633910400000 | 1077.41 |
| 1633996800000 | 1071.67 |
| 1634083200000 | 1074.76 |
| 1634169600000 | 1076.82 |
| 1634256000000 | 1082.57 |
| 1634515200000 | 1073.81 |
| 1634601600000 | 1077.13 |
| 1634688000000 | 1083.88 |
| 1634774400000 | 1072.61 |
| 1634860800000 | 1075.95 |
| 1635120000000 | 1073.95 |
| 1635206400000 | 1079.37 |
| 1635292800000 | 1076.29 |
| 1635379200000 | 1068.55 |
| 1635465600000 | 1065.62 |
| 1635724800000 | 1068.27 |
| 1635811200000 | 1068.8 |
| 1635897600000 | 1068.24 |
| 1635984000000 | 1082.5 |
| 1636070400000 | 1099.16 |
| 1636329600000 | 1105.85 |
| 1636416000000 | 1110.92 |
| 1636502400000 | 1109.85 |
| 1636588800000 | 1108.62 |
| 1636675200000 | 1110.69 |
| 1636934400000 | 1108.5 |
| 1637020800000 | 1107.22 |
| 1637107200000 | 1103.51 |
| 1637193600000 | 1097.97 |
| 1637280000000 | 1101.89 |
| 1637539200000 | 1105.82 |
| 1637625600000 | 1113.69 |
| 1637712000000 | 1112.88 |
| 1637798400000 | 1119.62 |
| 1637884800000 | 1094.38 |
| 1638144000000 | 1095.1 |
| 1638230400000 | 1088.33 |
| 1638316800000 | 1101.76 |
| 1638403200000 | 1102.46 |
| 1638489600000 | 1094.71 |
| 1638748800000 | 1085.91 |
| 1638835200000 | 1092.1 |
| 1638921600000 | 1103.36 |
| 1639008000000 | 1107.04 |
| 1639094400000 | 1103.94 |
| 1639353600000 | 1097.3 |
| 1639440000000 | 1099.93 |
| 1639526400000 | 1096.05 |
| 1639612800000 | 1103.03 |
| 1639699200000 | 1100.15 |
| 1639958400000 | 1089.09 |
| 1640044800000 | 1101.76 |
| 1640131200000 | 1109.45 |
| 1640217600000 | 1116.87 |
| 1640304000000 | 1114.41 |
| 1640563200000 | 1114.25 |
| 1640649600000 | 1117.64 |
| 1640736000000 | 1115.07 |
| 1640822400000 | 1117.14 |
| 1640908800000 | 1121.51 |
| 1641168000000 | 1123.05 |
| 1641254400000 | 1124.14 |
| 1641340800000 | 1128.16 |
| 1641427200000 | 1120.19 |
| 1641513600000 | 1114.09 |
| 1641772800000 | 1114.28 |
| 1641859200000 | 1114.86 |
| 1641945600000 | 1128.15 |
| 1642032000000 | 1132.53 |
| 1642118400000 | 1127.42 |
| 1642377600000 | 1127.07 |
| 1642464000000 | 1118.73 |
| 1642550400000 | 1115.9 |
| 1642636800000 | 1119.44 |
| 1642723200000 | 1114.8 |
| 1642982400000 | 1101 |
| 1643068800000 | 1103.05 |
| 1643155200000 | 1111.55 |
| 1643241600000 | 1094.5 |
| 1643328000000 | 1097.39 |
| 1643587200000 | 1117.72 |
| 1643673600000 | 1119.06 |
| 1643760000000 | 1117.23 |
| 1643846400000 | 1118.63 |
| 1643932800000 | 1114.21 |
| 1644192000000 | 1111.42 |
| 1644278400000 | 1114.87 |
| 1644364800000 | 1129.93 |
| 1644451200000 | 1136.62 |
| 1644537600000 | 1131.77 |
| 1644796800000 | 1116.93 |
| 1644883200000 | 1128.79 |
| 1644969600000 | 1140.9 |
| 1645056000000 | 1137.28 |
| 1645142400000 | 1134.22 |
| 1645401600000 | 1129.8 |
| 1645488000000 | 1121.8 |
| 1645574400000 | 1130.4 |
| 1645660800000 | 1084.43 |
| 1645747200000 | 1106.72 |
| 1646006400000 | 1101.55 |
| 1646092800000 | 1112.03 |
| 1646179200000 | 1105.89 |
| 1646265600000 | 1108.71 |
| 1646352000000 | 1086.93 |
| 1646611200000 | 1068.47 |
| 1646697600000 | 1070.8 |
| 1646784000000 | 1084.74 |
| 1646870400000 | 1095.95 |
| 1646956800000 | 1100.37 |
| 1647216000000 | 1095.01 |
| 1647302400000 | 1087.79 |
| 1647388800000 | 1109.71 |
| 1647475200000 | 1123.47 |
| 1647561600000 | 1109.73 |
| 1647820800000 | 1106.95 |
| 1647907200000 | 1115.6 |
| 1647993600000 | 1114.64 |
| 1648080000000 | 1121.82 |
| 1648166400000 | 1121.17 |
| 1648425600000 | 1122.51 |
| 1648512000000 | 1129.27 |
| 1648598400000 | 1137.04 |
| 1648684800000 | 1138.8 |
| 1648771200000 | 1150.71 |
| 1649030400000 | 1152.64 |
| 1649116800000 | 1145.14 |
| 1649203200000 | 1149.23 |
| 1649289600000 | 1143.68 |
| 1649376000000 | 1146.33 |
| 1649635200000 | 1142.74 |
| 1649721600000 | 1137.69 |
| 1649808000000 | 1140.12 |
| 1649894400000 | 1138.6 |
| 1649980800000 | 1138.39 |
| 1650240000000 | 1134.9 |
| 1650326400000 | 1128.8 |
| 1650412800000 | 1129.54 |
| 1650499200000 | 1122.17 |
| 1650585600000 | 1117.82 |
| 1650844800000 | 1100.82 |
| 1650931200000 | 1111.48 |
| 1651017600000 | 1101.07 |
| 1651104000000 | 1097.25 |
| 1651190400000 | 1091.62 |
| 1651449600000 | 1086.45 |
| 1651536000000 | 1079.93 |
| 1651622400000 | 1074.12 |
| 1651708800000 | 1067.92 |
| 1651795200000 | 1053.53 |
| 1652054400000 | 1032.87 |
| 1652140800000 | 1040.68 |
| 1652227200000 | 1048.57 |
| 1652313600000 | 1037.14 |
| 1652400000000 | 1027.93 |
| 1652659200000 | 1030.11 |
| 1652745600000 | 1040.2 |
| 1652832000000 | 1041.04 |
| 1652918400000 | 1037.64 |
| 1653004800000 | 1047.88 |
| 1653264000000 | 1050.48 |
| 1653350400000 | 1045.15 |
| 1653436800000 | 1051.17 |
| 1653523200000 | 1060.15 |
| 1653609600000 | 1065.24 |
| 1653868800000 | 1071.46 |
| 1653955200000 | 1073.93 |
| 1654041600000 | 1062.45 |
| 1654128000000 | 1058.45 |
| 1654214400000 | 1052.99 |
| 1654473600000 | 1048.25 |
| 1654560000000 | 1037.27 |
| 1654646400000 | 1029.52 |
| 1654732800000 | 1025.29 |
| 1654819200000 | 1015.3 |
| 1655078400000 | 996.51 |
| 1655164800000 | 997.48 |
| 1655251200000 | 995.73 |
| 1655337600000 | 986.46 |
| 1655424000000 | 983.22 |
| 1655683200000 | 984.46 |
| 1655769600000 | 997.41 |
| 1655856000000 | 985.65 |
| 1655942400000 | 990.75 |
| 1656028800000 | 1011.14 |
| 1656288000000 | 1014.91 |
| 1656374400000 | 1014.35 |
| 1656460800000 | 1006.39 |
| 1656547200000 | 997.67 |
| 1656633600000 | 997.07 |
| 1656892800000 | 1001.57 |
| 1656979200000 | 993.99 |
| 1657065600000 | 994.98 |
| 1657152000000 | 995.3 |
| 1657238400000 | 999.11 |
| 1657497600000 | 985.97 |
| 1657584000000 | 982.34 |
| 1657670400000 | 972.77 |
| 1657756800000 | 963.25 |
| 1657843200000 | 973.42 |
| 1658102400000 | 983.14 |
| 1658188800000 | 982.13 |
| 1658275200000 | 975.94 |
| 1658361600000 | 980.73 |
| 1658448000000 | 982.78 |
| 1658707200000 | 980 |
| 1658793600000 | 980.26 |
| 1658880000000 | 980.36 |
| 1658966400000 | 987.22 |
| 1659052800000 | 990.42 |
| 1659312000000 | 1000.68 |
| 1659398400000 | 990.22 |
| 1659484800000 | 986.98 |
| 1659571200000 | 994.44 |
| 1659657600000 | 1004.86 |
| 1659916800000 | 1010.88 |
| 1660003200000 | 1014.35 |
| 1660089600000 | 1020.11 |
| 1660176000000 | 1034.01 |
| 1660262400000 | 1028.96 |
| 1660521600000 | 1021.33 |
| 1660608000000 | 1021.39 |
| 1660694400000 | 1021.87 |
| 1660780800000 | 1016.72 |
| 1660867200000 | 1010.13 |
| 1661126400000 | 1006.21 |
| 1661212800000 | 1003.42 |
| 1661299200000 | 1000.94 |
| 1661385600000 | 1002.68 |
| 1661472000000 | 994.26 |
| 1661731200000 | 981.41 |
| 1661817600000 | 982.32 |
| 1661904000000 | 973.31 |
| 1661990400000 | 966.68 |
| 1662076800000 | 973 |
| 1662336000000 | 972.71 |
| 1662422400000 | 976.37 |
| 1662508800000 | 970.73 |
| 1662595200000 | 977.37 |
| 1662681600000 | 985.27 |
| 1662940800000 | 991.07 |
| 1663027200000 | 984.57 |
| 1663113600000 | 976.22 |
| 1663200000000 | 971.13 |
| 1663286400000 | 961.52 |
| 1663545600000 | 951.37 |
| 1663632000000 | 961.11 |
| 1663718400000 | 953.07 |
| 1663804800000 | 949.42 |
| 1663891200000 | 937.83 |
| 1664150400000 | 920.72 |
| 1664236800000 | 924.5 |
| 1664323200000 | 916.18 |
| 1664409600000 | 915.64 |
| 1664496000000 | 920.33 |
| 1664755200000 | 923.45 |
| 1664841600000 | 935.76 |
| 1664928000000 | 930.9 |
| 1665014400000 | 924.25 |
| 1665100800000 | 920.44 |
| 1665360000000 | 915.69 |
| 1665446400000 | 905.61 |
| 1665532800000 | 902.8 |
| 1665619200000 | 896.28 |
| 1665705600000 | 896.85 |
| 1665964800000 | 903.8 |
| 1666051200000 | 909.51 |
| 1666137600000 | 904.08 |
| 1666224000000 | 911.84 |
| 1666310400000 | 913.24 |
| 1666569600000 | 912.93 |
| 1666656000000 | 922.27 |
| 1666742400000 | 930.62 |
| 1666828800000 | 940.11 |
| 1666915200000 | 938.44 |
| 1667174400000 | 946.71 |
| 1667260800000 | 950.81 |
| 1667347200000 | 945.88 |
| 1667433600000 | 937.41 |
| 1667520000000 | 952.78 |
| 1667779200000 | 962.03 |
| 1667865600000 | 962.73 |
| 1667952000000 | 966.94 |
| 1668038400000 | 959.34 |
| 1668124800000 | 977.89 |
| 1668384000000 | 974.55 |
| 1668470400000 | 974.69 |
| 1668556800000 | 968.95 |
| 1668643200000 | 963.57 |
| 1668729600000 | 965.53 |
| 1668988800000 | 963.96 |
| 1669075200000 | 968.74 |
| 1669161600000 | 969.93 |
| 1669248000000 | 980.13 |
| 1669334400000 | 979.54 |
| 1669593600000 | 963.25 |
| 1669680000000 | 962.92 |
| 1669766400000 | 978.01 |
| 1669852800000 | 976.78 |
| 1669939200000 | 972.1 |
| 1670198400000 | 963.97 |
| 1670284800000 | 951.72 |
| 1670371200000 | 948.81 |
| 1670457600000 | 946.18 |
| 1670544000000 | 943.47 |
| 1670803200000 | 938.59 |
| 1670889600000 | 941.13 |
| 1670976000000 | 946.86 |
| 1671062400000 | 935.07 |
| 1671148800000 | 932.24 |
| 1671408000000 | 935.21 |
| 1671494400000 | 931.38 |
| 1671580800000 | 932.84 |
| 1671667200000 | 935.31 |
| 1671753600000 | 936.29 |
| 1672012800000 | 936.41 |
| 1672099200000 | 939.87 |
| 1672185600000 | 934.17 |
| 1672272000000 | 939.22 |
| 1672358400000 | 933.22 |
| 1672617600000 | 940.74 |
| 1672704000000 | 945.08 |
| 1672790400000 | 944.78 |
| 1672876800000 | 946.57 |
| 1672963200000 | 947.67 |
| 1673222400000 | 962.45 |
| 1673308800000 | 966.17 |
| 1673395200000 | 962.16 |
| 1673481600000 | 969.77 |
| 1673568000000 | 973.77 |
| 1673827200000 | 981.19 |
| 1673913600000 | 981.31 |
| 1674000000000 | 989.89 |
| 1674086400000 | 984.48 |
| 1674172800000 | 987.31 |
| 1674432000000 | 992.85 |
| 1674518400000 | 991.51 |
| 1674604800000 | 991.09 |
| 1674691200000 | 994.64 |
| 1674777600000 | 985.78 |
| 1675036800000 | 993.84 |
| 1675123200000 | 982.91 |
| 1675209600000 | 985.75 |
| 1675296000000 | 987.8 |
| 1675382400000 | 989.05 |
| 1675641600000 | 979.58 |
| 1675728000000 | 973.37 |
| 1675814400000 | 973.55 |
| 1675900800000 | 969.76 |
| 1675987200000 | 975.17 |
| 1676246400000 | 976.42 |
| 1676332800000 | 979.77 |
| 1676419200000 | 981.36 |
| 1676505600000 | 985.29 |
| 1676592000000 | 979.75 |
| 1676851200000 | 984.91 |
| 1676937600000 | 978.46 |
| 1677024000000 | 974.2 |
| 1677110400000 | 971.11 |
| 1677196800000 | 967.02 |
| 1677456000000 | 961.38 |
| 1677542400000 | 964.71 |
| 1677628800000 | 975.55 |
| 1677715200000 | 974.11 |
| 1677801600000 | 979.93 |
| 1678060800000 | 988.21 |
| 1678147200000 | 981.96 |
| 1678233600000 | 987.4 |
| 1678320000000 | 991.02 |
| 1678406400000 | 983.62 |
| 1678665600000 | 973.32 |
| 1678752000000 | 962.87 |
| 1678838400000 | 958.03 |
| 1678924800000 | 951.69 |
| 1679011200000 | 950.45 |
| 1679270400000 | 953.22 |
| 1679356800000 | 966.49 |
| 1679443200000 | 974.12 |
| 1679529600000 | 983.68 |
| 1679616000000 | 979.55 |
| 1679875200000 | 981.22 |
| 1679961600000 | 980.59 |
| 1680048000000 | 981.36 |
| 1680134400000 | 980 |
| 1680220800000 | 978.35 |
| 1680480000000 | 986.82 |
| 1680566400000 | 992.52 |
| 1680652800000 | 990.77 |
| 1680739200000 | 996.59 |
| 1680825600000 | 997.66 |
| 1681084800000 | 1000.96 |
| 1681171200000 | 1003.77 |
| 1681257600000 | 1013.76 |
| 1681344000000 | 1014.5 |
| 1681430400000 | 1016.46 |
| 1681689600000 | 1014.58 |
| 1681776000000 | 1016.05 |
| 1681862400000 | 1009.55 |
| 1681948800000 | 1012.89 |
| 1682035200000 | 1010.91 |
| 1682294400000 | 1010.9 |
| 1682380800000 | 1008.07 |
| 1682467200000 | 1011.25 |
| 1682553600000 | 1018.95 |
| 1682640000000 | 1024.84 |
| 1682899200000 | 1020.5 |
| 1682985600000 | 1010.72 |
| 1683072000000 | 1006.71 |
| 1683158400000 | 1008.56 |
| 1683244800000 | 1006.72 |
| 1683504000000 | 1009.2 |
| 1683590400000 | 1006.42 |
| 1683676800000 | 1013.67 |
| 1683763200000 | 1014.53 |
| 1683849600000 | 1009.26 |
| 1684108800000 | 1008.66 |
| 1684195200000 | 1009.07 |
| 1684281600000 | 1006.17 |
| 1684368000000 | 1000.08 |
| 1684454400000 | 997.98 |
| 1684713600000 | 997.03 |
| 1684800000000 | 995.82 |
| 1684886400000 | 994.5 |
| 1684972800000 | 998.81 |
| 1685059200000 | 1007.62 |
| 1685318400000 | 1015.71 |
| 1685404800000 | 1010.31 |
| 1685491200000 | 1005.56 |
| 1685577600000 | 1002.44 |
| 1685664000000 | 1014.1 |
| 1685923200000 | 1016.43 |
| 1686009600000 | 1020.78 |
| 1686096000000 | 1026.74 |
| 1686182400000 | 1024.23 |
| 1686268800000 | 1029.17 |
| 1686528000000 | 1030.17 |
| 1686614400000 | 1035.32 |
| 1686700800000 | 1040.82 |
| 1686787200000 | 1042.32 |
| 1686873600000 | 1045 |
| 1687132800000 | 1043.93 |
| 1687219200000 | 1042.79 |
| 1687305600000 | 1039.5 |
| 1687392000000 | 1034.18 |
| 1687478400000 | 1032.92 |
| 1687737600000 | 1029.45 |
| 1687824000000 | 1035.43 |
| 1687910400000 | 1032.99 |
| 1687996800000 | 1036.6 |
| 1688083200000 | 1037.08 |
| 1688342400000 | 1040.8599 |
| 1688428800000 | 1040.85 |
| 1688515200000 | 1038.55 |
| 1688601600000 | 1028.8 |
| 1688688000000 | 1027.03 |
| 1688947200000 | 1026.23 |
| 1689033600000 | 1041.32 |
| 1689120000000 | 1043.14 |
| 1689206400000 | 1048.33 |
| 1689292800000 | 1053.26 |
| 1689552000000 | 1050.75 |
| 1689638400000 | 1049.28 |
| 1689724800000 | 1042.24 |
| 1689811200000 | 1041.06 |
| 1689897600000 | 1040.51 |
| 1690156800000 | 1045.18 |
| 1690243200000 | 1047.09 |
| 1690329600000 | 1048.45 |
| 1690416000000 | 1048.33 |
| 1690502400000 | 1051.81 |
| 1690761600000 | 1039.45 |
| 1690848000000 | 1035.1 |
| 1690934400000 | 1015.24 |
| 1691020800000 | 1007.23 |
| 1691107200000 | 1017.01 |
| 1691366400000 | 1014.04 |
| 1691452800000 | 1009.77 |
| 1691539200000 | 1015.02 |
| 1691625600000 | 1015.01 |
| 1691712000000 | 1005.76 |
| 1691971200000 | 999.44 |
| 1692057600000 | 991.9 |
| 1692144000000 | 989.08 |
| 1692230400000 | 992.77 |
| 1692316800000 | 991.22 |
| 1692576000000 | 992.13 |
| 1692662400000 | 998.97 |
| 1692748800000 | 992.54 |
| 1692835200000 | 999.46 |
| 1692921600000 | 988.55 |
| 1693180800000 | 991.64 |
| 1693267200000 | 991.34 |
| 1693353600000 | 999.1 |
| 1693440000000 | 989.98 |
| 1693526400000 | 987.8 |
| 1693785600000 | 982.12 |
| 1693872000000 | 975.91 |
| 1693958400000 | 975.22 |
| 1694044800000 | 972.86 |
| 1694131200000 | 975.12 |
| 1694390400000 | 979.68 |
| 1694476800000 | 979.31 |
| 1694563200000 | 981.87 |
| 1694649600000 | 986.15 |
| 1694736000000 | 990.75 |
| 1694995200000 | 973.68 |
| 1695081600000 | 970.81 |
| 1695168000000 | 966.11 |
| 1695254400000 | 953.16 |
| 1695340800000 | 954.87 |
| 1695600000000 | 955.41 |
| 1695686400000 | 942.12 |
| 1695772800000 | 941.26 |
| 1695859200000 | 941.81 |
| 1695945600000 | 943.62 |
| STOXX Emerging Markets Telecommunications | STOXX Emerging Markets | |
|---|---|---|
| 2016 | 2.6529565313755 | 11.143692981392 |
| 2017 | 19.108547969309 | 37.93088337597 |
| 2018 | -14.912617317592 | -15.67852486957 |
| 2019 | 3.9288900987335 | 20.650968691234 |
| 2020 | -10.359605052652 | 19.026347226938 |
| 2021 | 16.192526267043 | -3.2871038052987 |
| 2022 | -16.78897201095 | -21.206620358924 |
| 2023 | -2.4421250954141 | -1.4238206787531 |
Methodology
The STOXX Emerging Markets Telecommunications Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Emerging Markets in the ICB Telecommunications Industry. STOXX Emerging Markets Telecommunications Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1213350841 | SWE15R | .SWE15R | |
| Gross Return EUR | CH1213350858 | SWE15GR | .SWE15GR | |
| Price EUR | CH1213350866 | SWE15P | .SWE15P | |
| Net Return USD | CH1213350817 | SWE15V | .SWE15V | |
| Gross Return USD | CH1213350825 | SWE15GV | .SWE15GV | |
| Price USD | CH1213350833 | SWE15L | .SWE15L |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of September. 22, 2008 |
| History | Available from Sep. 22, 2008 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| Samsung Electronics Co Ltd | Telecommunications | South Korea | 54.101% |
| SAMSUNG ELTN.PF. | Telecommunications | South Korea | 6.926% |
| Bharti Airtel Ltd | Telecommunications | India | 5.899% |
| America Movil SAB de CV | Telecommunications | Mexico | 5.162% |
| SAUDI TELECOM | Telecommunications | Saudi Arabia | 3.907% |
| EMIRATES TELECOM | Telecommunications | United Arab Emirates | 3.708% |
| PT TELKOM INDONESIA TBK | Telecommunications | Indonesia | 2.209% |
| Chunghwa Telecom Co Ltd | Telecommunications | Taiwan | 1.882% |
| Accton | Telecommunications | Taiwan | 1.679% |
| MTN Group Ltd | Telecommunications | South Africa | 1.037% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2023
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.