Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX International Developed Markets Mid Cap
Index Description
The STOXX International Developed Markets Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Developed Markets excluding US covering approximately 15% of investable market capitalization. STOXX International Developed Markets Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX International Developed Markets Mid Cap | 4,595.3 | 3,479.8 | 6.0 | 4.5 | 33.9 | 0.1 | 1.0 | 0.0 | 20.4 |
STOXX World AC Mid Cap | 16,040.3 | 11,446.5 | 5.2 | 2.0 | 61.9 | 0.0 | 0.5 | 0.0 | 15.2 |
Supersector weighting (top 10)
Industrial Goods and Services | 19.5 |
---|---|
Health Care | 9.2 |
Utilities | 6.8 |
Real Estate | 6.7 |
Technology | 5.5 |
Insurance | 5.0 |
Food, Beverage and Tobacco | 4.9 |
Banks | 4.9 |
Construction and Materials | 4.4 |
Consumer Products and Services | 4.2 |
Country weighting
Japan | 24.1 |
---|---|
UK | 10.7 |
Canada | 9.2 |
Germany | 8.7 |
France | 7.8 |
Australia | 7.0 |
Switzerland | 5.2 |
Netherlands | 4.7 |
Denmark | 4.0 |
Sweden | 3.7 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX International Developed Markets Mid Cap | 5.2 | 5.8 | 8.0 | -2.0 | 25.9 | N/A | N/A | 8.0 | -0.7 | 4.7 |
STOXX World AC Mid Cap | 4.4 | 7.6 | 10.3 | 1.9 | 40.7 | N/A | N/A | 10.2 | 0.6 | 7.1 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX International Developed Markets Mid Cap | N/A | N/A | 12.0 | 15.1 | 16.6 | N/A | N/A | 0.4 | -0.1 | 0.2 |
STOXX World AC Mid Cap | N/A | N/A | 10.8 | 14.7 | 17.5 | N/A | N/A | 0.6 | -0.1 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX International Developed Markets Mid Cap | 0.7 | 0.8 | 0.8 | 0.8 | 0.8 | 8.7 | 7.1 | 7.3 | 9.5 | 9.8 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX International Developed Markets Mid Cap | 0.8 | 0.9 | 0.9 | 0.8 | 0.8 | 1.0 | -0.4 | -0.3 | -0.2 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of July 31, 2024
BENCHMARK INDICES
STOXX International Developed Markets Mid Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX International Developed Markets Mid Cap | 22.6 | 15.1 | 17.0 | 17.0 | 1.5 | 2.6 | 1.1 | 9.5 |
STOXX World AC Mid Cap | 25.3 | 17.7 | 19.4 | 19.4 | 2.1 | 1.8 | 1.4 | 15.3 |
Performance and annual returns
STOXX International Developed Markets Mid Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 1003.96 |
859248000000 | 1015.6 |
859334400000 | 1026.02 |
859420800000 | 1032.69 |
859507200000 | 1035.58 |
859766400000 | 1039.95 |
859852800000 | 1035.31 |
859939200000 | 1036.87 |
860025600000 | 1041.44 |
860112000000 | 1036.98 |
860371200000 | 1034.56 |
860457600000 | 1039.52 |
860544000000 | 1039.57 |
860630400000 | 1043.12 |
860716800000 | 1048.36 |
860976000000 | 1044.59 |
861062400000 | 1060.82 |
861148800000 | 1069.9 |
861235200000 | 1080.06 |
861321600000 | 1090.46 |
861580800000 | 1104.3 |
861667200000 | 1103.74 |
861753600000 | 1116.61 |
861840000000 | 1122.62 |
861926400000 | 1119.86 |
862185600000 | 1122.24 |
862272000000 | 1132.62 |
862358400000 | 1145.42 |
862444800000 | 1158.84 |
862531200000 | 1168.39 |
862790400000 | 1176.91 |
862876800000 | 1201.12 |
862963200000 | 1201.63 |
863049600000 | 1215.31 |
863136000000 | 1237.34 |
863395200000 | 1252.39 |
863481600000 | 1267.17 |
863568000000 | 1284.88 |
863654400000 | 1295.14 |
863740800000 | 1307.63 |
864000000000 | 1310.76 |
864086400000 | 1330.11 |
864172800000 | 1331.12 |
864259200000 | 1328.08 |
864345600000 | 1341.61 |
864604800000 | 1345.33 |
864691200000 | 1341.81 |
864777600000 | 1357.66 |
864864000000 | 1361.12 |
864950400000 | 1358.26 |
865209600000 | 1365.68 |
865296000000 | 1377.28 |
865382400000 | 1387.05 |
865468800000 | 1399.6 |
865555200000 | 1412.73 |
865814400000 | 1426.22 |
865900800000 | 1438.21 |
865987200000 | 1447.01 |
866073600000 | 1447.64 |
866160000000 | 1455.13 |
866419200000 | 1471.54 |
866505600000 | 1473.16 |
866592000000 | 1473.43 |
866678400000 | 1484.26 |
866764800000 | 1488.47 |
867024000000 | 1500.54 |
867110400000 | 1503.16 |
867196800000 | 1525.27 |
867283200000 | 1534.05 |
867369600000 | 1525.88 |
867628800000 | 1529.62 |
867715200000 | 1533.79 |
867801600000 | 1549.84 |
867888000000 | 1566.13 |
867974400000 | 1558.79 |
868233600000 | 1569.83 |
868320000000 | 1567.24 |
868406400000 | 1572.2 |
868492800000 | 1580.85 |
868579200000 | 1584.67 |
868838400000 | 1599.76 |
868924800000 | 1592.66 |
869011200000 | 1613.69 |
869097600000 | 1623.03 |
869184000000 | 1624.06 |
869443200000 | 1616.59 |
869529600000 | 1624.97 |
869616000000 | 1633.98 |
869702400000 | 1631.89 |
869788800000 | 1635.31 |
870048000000 | 1634.09 |
870134400000 | 1632.99 |
870220800000 | 1643.42 |
870307200000 | 1652.12 |
870393600000 | 1636.77 |
870652800000 | 1630.92 |
870739200000 | 1625.61 |
870825600000 | 1642.86 |
870912000000 | 1651.6 |
870998400000 | 1679.27 |
871257600000 | 1654.15 |
871344000000 | 1665.39 |
871430400000 | 1674.1 |
871516800000 | 1672.99 |
871603200000 | 1685.2 |
871862400000 | 1669.67 |
871948800000 | 1677.81 |
872035200000 | 1695.08 |
872121600000 | 1704.74 |
872208000000 | 1687.51 |
872467200000 | 1692.36 |
872553600000 | 1701.67 |
872640000000 | 1695.99 |
872726400000 | 1688.53 |
872812800000 | 1666.84 |
873072000000 | 1660.67 |
873158400000 | 1671.08 |
873244800000 | 1702.07 |
873331200000 | 1704.35 |
873417600000 | 1722.75 |
873676800000 | 1727.31 |
873763200000 | 1748.33 |
873849600000 | 1748.01 |
873936000000 | 1738.61 |
874022400000 | 1738.57 |
874281600000 | 1756.38 |
874368000000 | 1755.77 |
874454400000 | 1761.36 |
874540800000 | 1772.12 |
874627200000 | 1776.58 |
874886400000 | 1787.53 |
874972800000 | 1791.03 |
875059200000 | 1818.74 |
875145600000 | 1826.14 |
875232000000 | 1828.04 |
875491200000 | 1835.54 |
875577600000 | 1856.51 |
875664000000 | 1863.05 |
875750400000 | 1861.3 |
875836800000 | 1882.01 |
876096000000 | 1885 |
876182400000 | 1886.37 |
876268800000 | 1902.21 |
876355200000 | 1889.38 |
876441600000 | 1895.5 |
876700800000 | 1905.8 |
876787200000 | 1918.12 |
876873600000 | 1920.16 |
876960000000 | 1945.35 |
877046400000 | 1926.69 |
877305600000 | 1923.18 |
877392000000 | 1927.61 |
877478400000 | 1934.59 |
877564800000 | 1894.71 |
877651200000 | 1904.36 |
877910400000 | 1878.33 |
877996800000 | 1828.44 |
878083200000 | 1905.57 |
878169600000 | 1891.75 |
878256000000 | 1913.8 |
878515200000 | 1937.12 |
878601600000 | 1941.57 |
878688000000 | 1948.21 |
878774400000 | 1949.98 |
878860800000 | 1917.01 |
879120000000 | 1921.39 |
879206400000 | 1927.64 |
879292800000 | 1898.65 |
879379200000 | 1900.53 |
879465600000 | 1904.86 |
879724800000 | 1960.6 |
879811200000 | 1970.29 |
879897600000 | 1941.68 |
879984000000 | 1969.96 |
880070400000 | 1999.72 |
880329600000 | 1990.08 |
880416000000 | 1951.64 |
880502400000 | 1965.73 |
880588800000 | 1984.41 |
880675200000 | 1994.23 |
880934400000 | 2022.39 |
881020800000 | 2038.11 |
881107200000 | 2041.06 |
881193600000 | 2044.67 |
881280000000 | 2045.2 |
881539200000 | 2044.83 |
881625600000 | 2065.09 |
881712000000 | 2058.32 |
881798400000 | 2035.63 |
881884800000 | 2032.46 |
882144000000 | 2023.75 |
882230400000 | 2037.91 |
882316800000 | 2087.71 |
882403200000 | 2081.87 |
882489600000 | 2035.46 |
882748800000 | 2021.34 |
882835200000 | 2041.01 |
882921600000 | 2049.22 |
883008000000 | 2072.65 |
883094400000 | 2068.84 |
883353600000 | 2095.52 |
883440000000 | 2125.77 |
883526400000 | 2131.94 |
883699200000 | 2137.43 |
883958400000 | 2130.25 |
884044800000 | 2113.22 |
884131200000 | 2114.8 |
884217600000 | 2099.51 |
884304000000 | 2075.45 |
884563200000 | 2025.69 |
884649600000 | 2056.5 |
884736000000 | 2078.96 |
884822400000 | 2074.25 |
884908800000 | 2115.37 |
885168000000 | 2138.3 |
885254400000 | 2144.88 |
885340800000 | 2167.47 |
885427200000 | 2166.23 |
885513600000 | 2203.62 |
885772800000 | 2216.06 |
885859200000 | 2241.02 |
885945600000 | 2242.31 |
886032000000 | 2235.42 |
886118400000 | 2228.08 |
886377600000 | 2262.75 |
886464000000 | 2286.91 |
886550400000 | 2296.42 |
886636800000 | 2319.11 |
886723200000 | 2312.29 |
886982400000 | 2315.18 |
887068800000 | 2334.36 |
887155200000 | 2333.77 |
887241600000 | 2329.58 |
887328000000 | 2305.14 |
887587200000 | 2291.66 |
887673600000 | 2300.69 |
887760000000 | 2305.69 |
887846400000 | 2309.06 |
887932800000 | 2304.7 |
888192000000 | 2318.3 |
888278400000 | 2313.91 |
888364800000 | 2328.65 |
888451200000 | 2360.24 |
888537600000 | 2390.44 |
888796800000 | 2426.93 |
888883200000 | 2425.16 |
888969600000 | 2406.6 |
889056000000 | 2368.63 |
889142400000 | 2399.5 |
889401600000 | 2411.61 |
889488000000 | 2425.49 |
889574400000 | 2423.99 |
889660800000 | 2421.99 |
889747200000 | 2466.51 |
890006400000 | 2463.7 |
890092800000 | 2484.17 |
890179200000 | 2463.49 |
890265600000 | 2471.05 |
890352000000 | 2487.59 |
890611200000 | 2491.3 |
890697600000 | 2503.54 |
890784000000 | 2527.3 |
890870400000 | 2536.2 |
890956800000 | 2520.49 |
891216000000 | 2474.79 |
891302400000 | 2479.73 |
891388800000 | 2474.46 |
891475200000 | 2457.16 |
891561600000 | 2452.09 |
891820800000 | 2479.08 |
891907200000 | 2485.97 |
891993600000 | 2510.7 |
892080000000 | 2515.91 |
892166400000 | 2571.37 |
892425600000 | 2587.2 |
892512000000 | 2612.35 |
892598400000 | 2611.85 |
892684800000 | 2581.85 |
892771200000 | 2566.61 |
893030400000 | 2582.75 |
893116800000 | 2595.68 |
893203200000 | 2590.75 |
893289600000 | 2579.41 |
893376000000 | 2570.77 |
893635200000 | 2511.29 |
893721600000 | 2514.57 |
893808000000 | 2506.13 |
893894400000 | 2536.35 |
893980800000 | 2550.94 |
894240000000 | 2576.94 |
894326400000 | 2575.67 |
894412800000 | 2558.6 |
894499200000 | 2531.05 |
894585600000 | 2542.63 |
894844800000 | 2560.91 |
894931200000 | 2550.51 |
895017600000 | 2540.65 |
895104000000 | 2541.8 |
895190400000 | 2533.43 |
895449600000 | 2505.35 |
895536000000 | 2525.16 |
895622400000 | 2557.13 |
895708800000 | 2581.34 |
895795200000 | 2584.29 |
896054400000 | 2585.56 |
896140800000 | 2580.29 |
896227200000 | 2535.05 |
896313600000 | 2532.44 |
896400000000 | 2536.25 |
896659200000 | 2520.32 |
896745600000 | 2534.17 |
896832000000 | 2544.28 |
896918400000 | 2539.48 |
897004800000 | 2535.94 |
897264000000 | 2538.87 |
897350400000 | 2538.34 |
897436800000 | 2503.49 |
897523200000 | 2462.92 |
897609600000 | 2437.63 |
897868800000 | 2388.72 |
897955200000 | 2407.09 |
898041600000 | 2475.43 |
898128000000 | 2481.51 |
898214400000 | 2493.36 |
898473600000 | 2461.02 |
898560000000 | 2449.25 |
898646400000 | 2441.86 |
898732800000 | 2455.83 |
898819200000 | 2441.58 |
899078400000 | 2457.45 |
899164800000 | 2486.79 |
899251200000 | 2519.98 |
899337600000 | 2520.18 |
899424000000 | 2534.17 |
899683200000 | 2530.92 |
899769600000 | 2552.17 |
899856000000 | 2557.58 |
899942400000 | 2532.71 |
900028800000 | 2519.65 |
900288000000 | 2541.52 |
900374400000 | 2567.73 |
900460800000 | 2578.87 |
900547200000 | 2585.89 |
900633600000 | 2602.22 |
900892800000 | 2608.13 |
900979200000 | 2584.8 |
901065600000 | 2542.72 |
901152000000 | 2528.64 |
901238400000 | 2527.48 |
901497600000 | 2482.95 |
901584000000 | 2498.8 |
901670400000 | 2482.73 |
901756800000 | 2488.85 |
901843200000 | 2483.77 |
902102400000 | 2450.56 |
902188800000 | 2448.71 |
902275200000 | 2420.84 |
902361600000 | 2399.57 |
902448000000 | 2410.99 |
902707200000 | 2385.76 |
902793600000 | 2319.47 |
902880000000 | 2340.06 |
902966400000 | 2328.77 |
903052800000 | 2318.8 |
903312000000 | 2302.72 |
903398400000 | 2340.56 |
903484800000 | 2359.62 |
903571200000 | 2354.81 |
903657600000 | 2303.65 |
903916800000 | 2296.22 |
904003200000 | 2323.43 |
904089600000 | 2275.44 |
904176000000 | 2220.11 |
904262400000 | 2214.25 |
904521600000 | 2210.98 |
904608000000 | 2202.65 |
904694400000 | 2232.04 |
904780800000 | 2224.57 |
904867200000 | 2230.63 |
905126400000 | 2289.66 |
905212800000 | 2303.92 |
905299200000 | 2274.58 |
905385600000 | 2259.81 |
905472000000 | 2230.91 |
905731200000 | 2268.37 |
905817600000 | 2264.31 |
905904000000 | 2279.36 |
905990400000 | 2223.58 |
906076800000 | 2208.61 |
906336000000 | 2144.21 |
906422400000 | 2171.09 |
906508800000 | 2198.39 |
906595200000 | 2221.8 |
906681600000 | 2187.27 |
906940800000 | 2217.65 |
907027200000 | 2229.34 |
907113600000 | 2182.05 |
907200000000 | 2128.94 |
907286400000 | 2097.03 |
907545600000 | 2060.17 |
907632000000 | 2118.04 |
907718400000 | 2181.78 |
907804800000 | 2148.13 |
907891200000 | 2164.45 |
908150400000 | 2220.22 |
908236800000 | 2216.4 |
908323200000 | 2227.96 |
908409600000 | 2264.05 |
908496000000 | 2311.29 |
908755200000 | 2315.34 |
908841600000 | 2350.81 |
908928000000 | 2347.92 |
909014400000 | 2354.25 |
909100800000 | 2340.72 |
909360000000 | 2320.42 |
909446400000 | 2365.41 |
909532800000 | 2340.94 |
909619200000 | 2363.09 |
909705600000 | 2399.56 |
909964800000 | 2455.64 |
910051200000 | 2446.18 |
910137600000 | 2485.1 |
910224000000 | 2453.38 |
910310400000 | 2447.24 |
910569600000 | 2413.12 |
910656000000 | 2389.27 |
910742400000 | 2419.21 |
910828800000 | 2388.03 |
910915200000 | 2399.34 |
911174400000 | 2440.42 |
911260800000 | 2426.45 |
911347200000 | 2419.64 |
911433600000 | 2442.57 |
911520000000 | 2471.15 |
911779200000 | 2483.92 |
911865600000 | 2494.45 |
911952000000 | 2492.73 |
912038400000 | 2517.71 |
912124800000 | 2502.62 |
912384000000 | 2480.37 |
912470400000 | 2449.86 |
912556800000 | 2460.45 |
912643200000 | 2472.24 |
912729600000 | 2466.47 |
912988800000 | 2460.25 |
913075200000 | 2476.01 |
913161600000 | 2490.22 |
913248000000 | 2510.89 |
913334400000 | 2492.02 |
913593600000 | 2476.93 |
913680000000 | 2460.96 |
913766400000 | 2463.97 |
913852800000 | 2480.75 |
913939200000 | 2495.09 |
914198400000 | 2513.22 |
914284800000 | 2495.55 |
914371200000 | 2518.66 |
914457600000 | 2505.11 |
914544000000 | 2582.75 |
914803200000 | 2664.94 |
914889600000 | 2686.15 |
914976000000 | 2684.16 |
915062400000 | 2701.1 |
915408000000 | 2732.94 |
915494400000 | 2732.07 |
915580800000 | 2756.14 |
915667200000 | 2766.53 |
915753600000 | 2751.7 |
916012800000 | 2748.49 |
916099200000 | 2702.07 |
916185600000 | 2648.54 |
916272000000 | 2661.02 |
916358400000 | 2666.68 |
916617600000 | 2698.15 |
916704000000 | 2690.14 |
916790400000 | 2716.09 |
916876800000 | 2700.29 |
916963200000 | 2649.12 |
917222400000 | 2655.92 |
917308800000 | 2680.13 |
917395200000 | 2678.75 |
917481600000 | 2667.99 |
917568000000 | 2682.23 |
917827200000 | 2697.33 |
917913600000 | 2735.95 |
918000000000 | 2705.73 |
918086400000 | 2709.88 |
918172800000 | 2683.65 |
918432000000 | 2680.82 |
918518400000 | 2655.49 |
918604800000 | 2643.03 |
918691200000 | 2645.27 |
918777600000 | 2660.35 |
919036800000 | 2651.86 |
919123200000 | 2639.77 |
919209600000 | 2624.38 |
919296000000 | 2618.16 |
919382400000 | 2592.01 |
919641600000 | 2612.03 |
919728000000 | 2630.23 |
919814400000 | 2628.9 |
919900800000 | 2626.49 |
919987200000 | 2622.62 |
920246400000 | 2595.63 |
920332800000 | 2588.14 |
920419200000 | 2575.22 |
920505600000 | 2570.48 |
920592000000 | 2616.24 |
920851200000 | 2628.75 |
920937600000 | 2644.7 |
921024000000 | 2676.02 |
921110400000 | 2698.75 |
921196800000 | 2710.91 |
921456000000 | 2715.27 |
921542400000 | 2739.55 |
921628800000 | 2741.99 |
921715200000 | 2722.18 |
921801600000 | 2760 |
922060800000 | 2754.48 |
922147200000 | 2730.6 |
922233600000 | 2698.12 |
922320000000 | 2739.2 |
922406400000 | 2721.74 |
922665600000 | 2732.07 |
922752000000 | 2718.85 |
922838400000 | 2744.5 |
922924800000 | 2753.13 |
923011200000 | 2823.14 |
923270400000 | 2867.09 |
923356800000 | 2954.16 |
923443200000 | 2961.1 |
923529600000 | 2978.43 |
923616000000 | 2997.76 |
923875200000 | 2992.23 |
923961600000 | 3016.8 |
924048000000 | 3035.36 |
924134400000 | 3043.34 |
924220800000 | 3080.1 |
924480000000 | 3102.03 |
924566400000 | 3041.43 |
924652800000 | 3023.58 |
924739200000 | 3053.91 |
924825600000 | 3060.06 |
925084800000 | 3071.49 |
925171200000 | 3097.78 |
925257600000 | 3099.4 |
925344000000 | 3095.61 |
925430400000 | 3101.11 |
925689600000 | 3097.15 |
925776000000 | 3112.23 |
925862400000 | 3121.44 |
925948800000 | 3149.36 |
926035200000 | 3130.21 |
926294400000 | 3125.39 |
926380800000 | 3109.91 |
926467200000 | 3101.03 |
926553600000 | 3103.68 |
926640000000 | 3068.67 |
926899200000 | 3012.42 |
926985600000 | 3026.95 |
927072000000 | 3016 |
927158400000 | 3016.05 |
927244800000 | 3011.46 |
927504000000 | 3021 |
927590400000 | 2998.33 |
927676800000 | 2977.95 |
927763200000 | 2975.17 |
927849600000 | 2961.81 |
928108800000 | 2974.17 |
928195200000 | 2992.74 |
928281600000 | 2987.91 |
928368000000 | 2991.76 |
928454400000 | 3002.85 |
928713600000 | 3027.73 |
928800000000 | 3061.59 |
928886400000 | 3071.76 |
928972800000 | 3085.98 |
929059200000 | 3118.58 |
929318400000 | 3079.51 |
929404800000 | 3079.5 |
929491200000 | 3076.13 |
929577600000 | 3105.81 |
929664000000 | 3115.22 |
929923200000 | 3123 |
930009600000 | 3121.86 |
930096000000 | 3104.47 |
930182400000 | 3101.09 |
930268800000 | 3095.49 |
930528000000 | 3090.83 |
930614400000 | 3088.92 |
930700800000 | 3089.81 |
930787200000 | 3114.65 |
930873600000 | 3142.17 |
931132800000 | 3166.6 |
931219200000 | 3166.22 |
931305600000 | 3160.13 |
931392000000 | 3153.43 |
931478400000 | 3149.37 |
931737600000 | 3160.21 |
931824000000 | 3142.31 |
931910400000 | 3164.82 |
931996800000 | 3178.49 |
932083200000 | 3167.91 |
932342400000 | 3211.63 |
932428800000 | 3191.33 |
932515200000 | 3191.83 |
932601600000 | 3168.64 |
932688000000 | 3147.53 |
932947200000 | 3138.81 |
933033600000 | 3145.15 |
933120000000 | 3164.6 |
933206400000 | 3168.05 |
933292800000 | 3200.71 |
933552000000 | 3195.25 |
933638400000 | 3200.23 |
933724800000 | 3210.36 |
933811200000 | 3152.59 |
933897600000 | 3152.94 |
934156800000 | 3155.8 |
934243200000 | 3134.44 |
934329600000 | 3132.9 |
934416000000 | 3176.75 |
934502400000 | 3182.97 |
934761600000 | 3219.43 |
934848000000 | 3209.46 |
934934400000 | 3221.74 |
935020800000 | 3228.13 |
935107200000 | 3260.32 |
935366400000 | 3270.32 |
935452800000 | 3263.15 |
935539200000 | 3254.77 |
935625600000 | 3247.7 |
935712000000 | 3249.2 |
935971200000 | 3269.91 |
936057600000 | 3251.76 |
936144000000 | 3293.96 |
936230400000 | 3292.66 |
936316800000 | 3307.82 |
936576000000 | 3326.97 |
936662400000 | 3305.41 |
936748800000 | 3303.7 |
936835200000 | 3351.89 |
936921600000 | 3317.62 |
937180800000 | 3337.32 |
937267200000 | 3312.94 |
937353600000 | 3312.86 |
937440000000 | 3276.5 |
937526400000 | 3269.27 |
937785600000 | 3274.66 |
937872000000 | 3283.75 |
937958400000 | 3234.31 |
938044800000 | 3258.05 |
938131200000 | 3187.07 |
938390400000 | 3203.69 |
938476800000 | 3220.32 |
938563200000 | 3210.96 |
938649600000 | 3265.15 |
938736000000 | 3286.48 |
938995200000 | 3302.75 |
939081600000 | 3305.32 |
939168000000 | 3292.58 |
939254400000 | 3317.34 |
939340800000 | 3311.58 |
939600000000 | 3315.22 |
939686400000 | 3331 |
939772800000 | 3296.67 |
939859200000 | 3283.34 |
939945600000 | 3265.72 |
940204800000 | 3199 |
940291200000 | 3234.2 |
940377600000 | 3242.19 |
940464000000 | 3236.75 |
940550400000 | 3242.91 |
940809600000 | 3258.03 |
940896000000 | 3258.06 |
940982400000 | 3229.64 |
941068800000 | 3232.56 |
941155200000 | 3285.48 |
941414400000 | 3287.86 |
941500800000 | 3298.83 |
941587200000 | 3299.82 |
941673600000 | 3302.17 |
941760000000 | 3301.18 |
942019200000 | 3283.73 |
942105600000 | 3304.34 |
942192000000 | 3341.39 |
942278400000 | 3336.86 |
942364800000 | 3329.41 |
942624000000 | 3325.93 |
942710400000 | 3316.37 |
942796800000 | 3358.16 |
942883200000 | 3370.04 |
942969600000 | 3371.53 |
943228800000 | 3372.83 |
943315200000 | 3382.04 |
943401600000 | 3356.92 |
943488000000 | 3380.8 |
943574400000 | 3413.25 |
943833600000 | 3414.13 |
943920000000 | 3393.33 |
944006400000 | 3403.89 |
944092800000 | 3413.38 |
944179200000 | 3450.83 |
944438400000 | 3477.57 |
944524800000 | 3496.19 |
944611200000 | 3496.71 |
944697600000 | 3514.03 |
944784000000 | 3507.76 |
945043200000 | 3509.46 |
945129600000 | 3482.35 |
945216000000 | 3467.08 |
945302400000 | 3519.99 |
945388800000 | 3523.71 |
945648000000 | 3556.59 |
945734400000 | 3534.86 |
945820800000 | 3590.17 |
945907200000 | 3628.98 |
945993600000 | 3625.68 |
946252800000 | 3650.12 |
946339200000 | 3645.43 |
946425600000 | 3656.49 |
946512000000 | 3665.44 |
946598400000 | 3674.65 |
946857600000 | 3710.44 |
946944000000 | 3646.12 |
947030400000 | 3565.6 |
947116800000 | 3532.8 |
947203200000 | 3566.42 |
947462400000 | 3610.06 |
947548800000 | 3641.64 |
947635200000 | 3610.97 |
947721600000 | 3628.25 |
947808000000 | 3645.97 |
948067200000 | 3687.45 |
948153600000 | 3641.07 |
948240000000 | 3602.18 |
948326400000 | 3606.64 |
948412800000 | 3595.86 |
948672000000 | 3587.85 |
948758400000 | 3532.03 |
948844800000 | 3560.68 |
948931200000 | 3569.29 |
949017600000 | 3521.75 |
949276800000 | 3483.51 |
949363200000 | 3489.53 |
949449600000 | 3536.39 |
949536000000 | 3584.1 |
949622400000 | 3580.5 |
949881600000 | 3569.61 |
949968000000 | 3602.21 |
950054400000 | 3618.21 |
950140800000 | 3578 |
950227200000 | 3588.62 |
950486400000 | 3549.85 |
950572800000 | 3516.82 |
950659200000 | 3547.58 |
950745600000 | 3578.78 |
950832000000 | 3583.55 |
951091200000 | 3526.35 |
951177600000 | 3522.25 |
951264000000 | 3551.06 |
951350400000 | 3575.54 |
951436800000 | 3580.89 |
951696000000 | 3556.38 |
951782400000 | 3568.83 |
951868800000 | 3641.78 |
951955200000 | 3640.44 |
952041600000 | 3627.73 |
952300800000 | 3630.82 |
952387200000 | 3612.11 |
952473600000 | 3566.21 |
952560000000 | 3623.55 |
952646400000 | 3642.64 |
952905600000 | 3568.97 |
952992000000 | 3577.33 |
953078400000 | 3533.59 |
953164800000 | 3593.97 |
953251200000 | 3625.93 |
953510400000 | 3650.78 |
953596800000 | 3612.74 |
953683200000 | 3580.49 |
953769600000 | 3595.39 |
953856000000 | 3653.48 |
954115200000 | 3667.61 |
954201600000 | 3672.65 |
954288000000 | 3665.67 |
954374400000 | 3594.3 |
954460800000 | 3632.18 |
954720000000 | 3581.35 |
954806400000 | 3558.81 |
954892800000 | 3531.29 |
954979200000 | 3588.83 |
955065600000 | 3615.93 |
955324800000 | 3625.94 |
955411200000 | 3554.7 |
955497600000 | 3570.77 |
955584000000 | 3543.42 |
955670400000 | 3503.51 |
955929600000 | 3382.32 |
956016000000 | 3421.36 |
956102400000 | 3460.5 |
956188800000 | 3483.47 |
956275200000 | 3477.17 |
956534400000 | 3501.56 |
956620800000 | 3499.41 |
956707200000 | 3523.34 |
956793600000 | 3464.8 |
956880000000 | 3477.04 |
957139200000 | 3496.91 |
957225600000 | 3552.04 |
957312000000 | 3498.92 |
957398400000 | 3504.82 |
957484800000 | 3507.34 |
957744000000 | 3494.83 |
957830400000 | 3471.77 |
957916800000 | 3445.98 |
958003200000 | 3428.6 |
958089600000 | 3497.13 |
958348800000 | 3482.44 |
958435200000 | 3508.24 |
958521600000 | 3458.89 |
958608000000 | 3443.3 |
958694400000 | 3396.71 |
958953600000 | 3359.86 |
959040000000 | 3369.54 |
959126400000 | 3320.31 |
959212800000 | 3366.98 |
959299200000 | 3387.71 |
959558400000 | 3407.7 |
959644800000 | 3403.6 |
959731200000 | 3405.79 |
959817600000 | 3442.61 |
959904000000 | 3525.19 |
960163200000 | 3563.67 |
960249600000 | 3584.31 |
960336000000 | 3585.45 |
960422400000 | 3574.92 |
960508800000 | 3567.75 |
960768000000 | 3575.58 |
960854400000 | 3571.19 |
960940800000 | 3562.42 |
961027200000 | 3544.12 |
961113600000 | 3568.63 |
961372800000 | 3583.92 |
961459200000 | 3596.23 |
961545600000 | 3571.58 |
961632000000 | 3563.16 |
961718400000 | 3544.85 |
961977600000 | 3537.57 |
962064000000 | 3560.73 |
962150400000 | 3560.71 |
962236800000 | 3551.06 |
962323200000 | 3582.36 |
962582400000 | 3615.22 |
962668800000 | 3619.46 |
962755200000 | 3598.28 |
962841600000 | 3586.62 |
962928000000 | 3610.73 |
963187200000 | 3632.08 |
963273600000 | 3632.31 |
963360000000 | 3624.14 |
963446400000 | 3598.1 |
963532800000 | 3614.78 |
963792000000 | 3616.72 |
963878400000 | 3570.69 |
963964800000 | 3552.15 |
964051200000 | 3586.46 |
964137600000 | 3566.21 |
964396800000 | 3535.14 |
964483200000 | 3546.29 |
964569600000 | 3544.88 |
964656000000 | 3508.71 |
964742400000 | 3453.87 |
965001600000 | 3444.21 |
965088000000 | 3453.24 |
965174400000 | 3458.82 |
965260800000 | 3410.59 |
965347200000 | 3428.19 |
965606400000 | 3470.11 |
965692800000 | 3446.1 |
965779200000 | 3485.43 |
965865600000 | 3491.83 |
965952000000 | 3506.51 |
966211200000 | 3514.52 |
966297600000 | 3542.19 |
966384000000 | 3552.9 |
966470400000 | 3529.16 |
966556800000 | 3518.49 |
966816000000 | 3494.15 |
966902400000 | 3503.78 |
966988800000 | 3509.12 |
967075200000 | 3514.8 |
967161600000 | 3532.08 |
967420800000 | 3535.79 |
967507200000 | 3523.95 |
967593600000 | 3511.84 |
967680000000 | 3508.17 |
967766400000 | 3559.8 |
968025600000 | 3569.9 |
968112000000 | 3525.83 |
968198400000 | 3472.65 |
968284800000 | 3481.27 |
968371200000 | 3447.98 |
968630400000 | 3409.35 |
968716800000 | 3393.72 |
968803200000 | 3377.16 |
968889600000 | 3384.34 |
968976000000 | 3349.84 |
969235200000 | 3328.69 |
969321600000 | 3326.63 |
969408000000 | 3333.57 |
969494400000 | 3332.32 |
969580800000 | 3313.04 |
969840000000 | 3347.06 |
969926400000 | 3355.64 |
970012800000 | 3348.18 |
970099200000 | 3335.6 |
970185600000 | 3378.38 |
970444800000 | 3387.1 |
970531200000 | 3400.61 |
970617600000 | 3381.75 |
970704000000 | 3374.69 |
970790400000 | 3367.63 |
971049600000 | 3330.45 |
971136000000 | 3336.41 |
971222400000 | 3281.89 |
971308800000 | 3271.2 |
971395200000 | 3239.46 |
971654400000 | 3253.31 |
971740800000 | 3229.51 |
971827200000 | 3179.38 |
971913600000 | 3204.15 |
972000000000 | 3235.77 |
972259200000 | 3238.82 |
972345600000 | 3273.08 |
972432000000 | 3220.73 |
972518400000 | 3214.53 |
972604800000 | 3238.71 |
972864000000 | 3235.52 |
972950400000 | 3272.08 |
973036800000 | 3333.58 |
973123200000 | 3341.45 |
973209600000 | 3377.23 |
973468800000 | 3383.96 |
973555200000 | 3383.8 |
973641600000 | 3368.88 |
973728000000 | 3352.94 |
973814400000 | 3314.02 |
974073600000 | 3264.08 |
974160000000 | 3293.16 |
974246400000 | 3288.9 |
974332800000 | 3260.33 |
974419200000 | 3258.2 |
974678400000 | 3222.23 |
974764800000 | 3201.58 |
974851200000 | 3164.08 |
974937600000 | 3161.27 |
975024000000 | 3175.15 |
975283200000 | 3233.9 |
975369600000 | 3218.34 |
975456000000 | 3196 |
975542400000 | 3216.12 |
975628800000 | 3252 |
975888000000 | 3257.47 |
975974400000 | 3273.7 |
976060800000 | 3309.34 |
976147200000 | 3285.02 |
976233600000 | 3306.57 |
976492800000 | 3337.02 |
976579200000 | 3318.64 |
976665600000 | 3308.66 |
976752000000 | 3294.88 |
976838400000 | 3260.26 |
977097600000 | 3265.86 |
977184000000 | 3248.35 |
977270400000 | 3221.42 |
977356800000 | 3209.16 |
977443200000 | 3234.34 |
977702400000 | 3317.53 |
977788800000 | 3366.48 |
977875200000 | 3441.03 |
977961600000 | 3450.6 |
978048000000 | 3460.65 |
978393600000 | 3454.08 |
978480000000 | 3399.87 |
978566400000 | 3428.69 |
978652800000 | 3434 |
978912000000 | 3418.54 |
978998400000 | 3373.21 |
979084800000 | 3356.78 |
979171200000 | 3346.23 |
979257600000 | 3338.82 |
979516800000 | 3332.72 |
979603200000 | 3318.94 |
979689600000 | 3330.88 |
979776000000 | 3365.25 |
979862400000 | 3371.84 |
980121600000 | 3381.26 |
980208000000 | 3379.97 |
980294400000 | 3362.06 |
980380800000 | 3371.54 |
980467200000 | 3382.35 |
980726400000 | 3377.72 |
980812800000 | 3407.4 |
980899200000 | 3427.84 |
980985600000 | 3447.84 |
981072000000 | 3420.42 |
981331200000 | 3407.79 |
981417600000 | 3396.81 |
981504000000 | 3372.71 |
981590400000 | 3331.37 |
981676800000 | 3330.92 |
981936000000 | 3355.46 |
982022400000 | 3343.68 |
982108800000 | 3341.36 |
982195200000 | 3346.35 |
982281600000 | 3315.21 |
982540800000 | 3320.18 |
982627200000 | 3312.64 |
982713600000 | 3281.19 |
982800000000 | 3265.75 |
982886400000 | 3292.48 |
983145600000 | 3295.25 |
983232000000 | 3302.59 |
983318400000 | 3286.93 |
983404800000 | 3270.52 |
983491200000 | 3242.55 |
983750400000 | 3248.41 |
983836800000 | 3296.18 |
983923200000 | 3289.87 |
984009600000 | 3292.51 |
984096000000 | 3277.43 |
984355200000 | 3208.98 |
984441600000 | 3137.63 |
984528000000 | 3076.77 |
984614400000 | 3079.71 |
984700800000 | 3032.47 |
984960000000 | 3027.53 |
985046400000 | 3054.17 |
985132800000 | 3042.08 |
985219200000 | 2939.25 |
985305600000 | 2998.37 |
985564800000 | 3103.02 |
985651200000 | 3123.69 |
985737600000 | 3106.44 |
985824000000 | 3060.72 |
985910400000 | 3031.51 |
986169600000 | 3011.75 |
986256000000 | 3016.43 |
986342400000 | 3031.95 |
986428800000 | 3082.92 |
986515200000 | 3083.22 |
986774400000 | 3058.6 |
986860800000 | 3077.5 |
986947200000 | 3104.74 |
987033600000 | 3131.39 |
987120000000 | 3123.24 |
987379200000 | 3121.3 |
987465600000 | 3112.38 |
987552000000 | 3187.74 |
987638400000 | 3246.58 |
987724800000 | 3242.74 |
987984000000 | 3231.7 |
988070400000 | 3221.36 |
988156800000 | 3233.04 |
988243200000 | 3258.4 |
988329600000 | 3268.99 |
988588800000 | 3289.62 |
988675200000 | 3333.46 |
988761600000 | 3342.77 |
988848000000 | 3315.95 |
988934400000 | 3326.98 |
989193600000 | 3327.98 |
989280000000 | 3305.11 |
989366400000 | 3283.13 |
989452800000 | 3344.75 |
989539200000 | 3363.92 |
989798400000 | 3323.37 |
989884800000 | 3359.09 |
989971200000 | 3358.6 |
990057600000 | 3401.87 |
990144000000 | 3408.45 |
990403200000 | 3430.64 |
990489600000 | 3426.81 |
990576000000 | 3416.05 |
990662400000 | 3406.13 |
990748800000 | 3389.76 |
991008000000 | 3382.12 |
991094400000 | 3384.79 |
991180800000 | 3348.49 |
991267200000 | 3337.21 |
991353600000 | 3339.2 |
991612800000 | 3352.51 |
991699200000 | 3360.02 |
991785600000 | 3341.27 |
991872000000 | 3349.06 |
991958400000 | 3345.23 |
992217600000 | 3300.26 |
992304000000 | 3260.43 |
992390400000 | 3277.5 |
992476800000 | 3267.03 |
992563200000 | 3230.7 |
992822400000 | 3215.06 |
992908800000 | 3204.71 |
992995200000 | 3185.73 |
993081600000 | 3209.56 |
993168000000 | 3230.51 |
993427200000 | 3239.9 |
993513600000 | 3226.14 |
993600000000 | 3221.06 |
993686400000 | 3203.09 |
993772800000 | 3237.21 |
994032000000 | 3242.97 |
994118400000 | 3233.56 |
994204800000 | 3208.37 |
994291200000 | 3167.09 |
994377600000 | 3143.35 |
994636800000 | 3135.08 |
994723200000 | 3143.16 |
994809600000 | 3127.06 |
994896000000 | 3156.5 |
994982400000 | 3150.06 |
995241600000 | 3133.82 |
995328000000 | 3124.77 |
995414400000 | 3135.68 |
995500800000 | 3141.8 |
995587200000 | 3137.88 |
995846400000 | 3101.68 |
995932800000 | 3102.82 |
996019200000 | 3103.4 |
996105600000 | 3103.84 |
996192000000 | 3131.01 |
996451200000 | 3119.25 |
996537600000 | 3148.26 |
996624000000 | 3190.88 |
996710400000 | 3232.78 |
996796800000 | 3215.18 |
997056000000 | 3208.53 |
997142400000 | 3202.61 |
997228800000 | 3184.62 |
997315200000 | 3177.71 |
997401600000 | 3171.78 |
997660800000 | 3162.78 |
997747200000 | 3209.43 |
997833600000 | 3239.27 |
997920000000 | 3214.29 |
998006400000 | 3206.31 |
998265600000 | 3177.2 |
998352000000 | 3203.63 |
998438400000 | 3207.36 |
998524800000 | 3207.98 |
998611200000 | 3214.25 |
998870400000 | 3215.12 |
998956800000 | 3203.81 |
999043200000 | 3171.61 |
999129600000 | 3152.69 |
999216000000 | 3135.03 |
999475200000 | 3095.77 |
999561600000 | 3096.09 |
999648000000 | 3110.69 |
999734400000 | 3105.5 |
999820800000 | 3080.21 |
1000080000000 | 3013.45 |
1000166400000 | 2946.77 |
1000252800000 | 2873.46 |
1000339200000 | 2906.92 |
1000425600000 | 2890.31 |
1000684800000 | 2830.82 |
1000771200000 | 2819.89 |
1000857600000 | 2810.97 |
1000944000000 | 2726.64 |
1001030400000 | 2651.01 |
1001289600000 | 2721.74 |
1001376000000 | 2765.8 |
1001462400000 | 2772.76 |
1001548800000 | 2766.89 |
1001635200000 | 2829.77 |
1001894400000 | 2831.75 |
1001980800000 | 2837.72 |
1002067200000 | 2841.18 |
1002153600000 | 2911.8 |
1002240000000 | 2913.31 |
1002499200000 | 2913.95 |
1002585600000 | 2895.03 |
1002672000000 | 2914.6 |
1002758400000 | 2953.36 |
1002844800000 | 2974.3 |
1003104000000 | 2945.22 |
1003190400000 | 2960.4 |
1003276800000 | 2987.81 |
1003363200000 | 2945.51 |
1003449600000 | 2916.55 |
1003708800000 | 2915.68 |
1003795200000 | 2956.98 |
1003881600000 | 2969.45 |
1003968000000 | 2961.91 |
1004054400000 | 2990.18 |
1004313600000 | 2972.42 |
1004400000000 | 2928.12 |
1004486400000 | 2935.69 |
1004572800000 | 2942.79 |
1004659200000 | 3009.63 |
1004918400000 | 3076.7 |
1005004800000 | 3093.79 |
1005091200000 | 3089.48 |
1005177600000 | 3125.56 |
1005264000000 | 3106.41 |
1005523200000 | 3073.37 |
1005609600000 | 3086.04 |
1005696000000 | 3108.71 |
1005782400000 | 3138.56 |
1005868800000 | 3143 |
1006128000000 | 3161.53 |
1006214400000 | 3139.7 |
1006300800000 | 3117.78 |
1006387200000 | 3124.38 |
1006473600000 | 3116.22 |
1006732800000 | 3158.15 |
1006819200000 | 3145.27 |
1006905600000 | 3117.96 |
1006992000000 | 3108.87 |
1007078400000 | 3126.62 |
1007337600000 | 3090.96 |
1007424000000 | 3114.36 |
1007510400000 | 3170.04 |
1007596800000 | 3201.41 |
1007683200000 | 3180.21 |
1007942400000 | 3129.65 |
1008028800000 | 3119.87 |
1008115200000 | 3134 |
1008201600000 | 3075.36 |
1008288000000 | 3076.8 |
1008547200000 | 3087.98 |
1008633600000 | 3097.22 |
1008720000000 | 3073.2 |
1008806400000 | 3065.23 |
1008892800000 | 3062.36 |
1009152000000 | 3060.14 |
1009238400000 | 3043.34 |
1009324800000 | 3045.37 |
1009411200000 | 3085.49 |
1009497600000 | 3114.94 |
1009756800000 | 3114.97 |
1009929600000 | 3125.14 |
1010016000000 | 3156.69 |
1010102400000 | 3195.3 |
1010361600000 | 3193.52 |
1010448000000 | 3153.57 |
1010534400000 | 3145.31 |
1010620800000 | 3123.26 |
1010707200000 | 3129.35 |
1010966400000 | 3100.27 |
1011052800000 | 3087.36 |
1011139200000 | 3053.9 |
1011225600000 | 3060.46 |
1011312000000 | 3076 |
1011571200000 | 3075.51 |
1011657600000 | 3054.04 |
1011744000000 | 3035.38 |
1011830400000 | 3054.4 |
1011916800000 | 3026.1 |
1012176000000 | 3043.77 |
1012262400000 | 3023.61 |
1012348800000 | 2998.41 |
1012435200000 | 3015.31 |
1012521600000 | 3021.38 |
1012780800000 | 3012.41 |
1012867200000 | 2962.78 |
1012953600000 | 2948.52 |
1013040000000 | 2961.61 |
1013126400000 | 2981.1 |
1013385600000 | 3010.01 |
1013472000000 | 3033.82 |
1013558400000 | 3037.76 |
1013644800000 | 3065.83 |
1013731200000 | 3055.61 |
1013990400000 | 3044.99 |
1014076800000 | 3005.31 |
1014163200000 | 2979.61 |
1014249600000 | 3008.34 |
1014336000000 | 3006.61 |
1014595200000 | 3011.29 |
1014681600000 | 3012.01 |
1014768000000 | 3065.71 |
1014854400000 | 3072.78 |
1014940800000 | 3098.42 |
1015200000000 | 3197.39 |
1015286400000 | 3192.46 |
1015372800000 | 3219.34 |
1015459200000 | 3281.66 |
1015545600000 | 3274.43 |
1015804800000 | 3288.03 |
1015891200000 | 3248.39 |
1015977600000 | 3230.65 |
1016064000000 | 3250.89 |
1016150400000 | 3282.87 |
1016409600000 | 3282.56 |
1016496000000 | 3293.63 |
1016582400000 | 3283.59 |
1016668800000 | 3272.74 |
1016755200000 | 3255.2 |
1017014400000 | 3237.79 |
1017100800000 | 3239.74 |
1017187200000 | 3254.18 |
1017273600000 | 3265.53 |
1017360000000 | 3254.53 |
1017619200000 | 3266.32 |
1017705600000 | 3263.53 |
1017792000000 | 3275.29 |
1017878400000 | 3267.38 |
1017964800000 | 3284.45 |
1018224000000 | 3248.61 |
1018310400000 | 3257.61 |
1018396800000 | 3283.27 |
1018483200000 | 3260.08 |
1018569600000 | 3253.65 |
1018828800000 | 3263.3 |
1018915200000 | 3307.63 |
1019001600000 | 3341.63 |
1019088000000 | 3340.12 |
1019174400000 | 3344.8 |
1019433600000 | 3346.91 |
1019520000000 | 3333.32 |
1019606400000 | 3331.21 |
1019692800000 | 3321.64 |
1019779200000 | 3316.66 |
1020038400000 | 3309.95 |
1020124800000 | 3303.99 |
1020211200000 | 3329.05 |
1020297600000 | 3335.29 |
1020384000000 | 3361.81 |
1020643200000 | 3357.93 |
1020729600000 | 3320.86 |
1020816000000 | 3339.39 |
1020902400000 | 3350.18 |
1020988800000 | 3350.69 |
1021248000000 | 3342.21 |
1021334400000 | 3333.11 |
1021420800000 | 3372 |
1021507200000 | 3381.55 |
1021593600000 | 3412.12 |
1021852800000 | 3417.24 |
1021939200000 | 3421.09 |
1022025600000 | 3424.33 |
1022112000000 | 3419.92 |
1022198400000 | 3426.37 |
1022457600000 | 3421.89 |
1022544000000 | 3422.62 |
1022630400000 | 3420.93 |
1022716800000 | 3413.43 |
1022803200000 | 3418.19 |
1023062400000 | 3435.28 |
1023148800000 | 3400.59 |
1023235200000 | 3393.65 |
1023321600000 | 3395.86 |
1023408000000 | 3363.28 |
1023667200000 | 3357.84 |
1023753600000 | 3379.31 |
1023840000000 | 3334.38 |
1023926400000 | 3298.08 |
1024012800000 | 3235.59 |
1024272000000 | 3248.3 |
1024358400000 | 3267.43 |
1024444800000 | 3231.07 |
1024531200000 | 3215.01 |
1024617600000 | 3217.28 |
1024876800000 | 3192.29 |
1024963200000 | 3235.57 |
1025049600000 | 3193.48 |
1025136000000 | 3222.24 |
1025222400000 | 3296.15 |
1025481600000 | 3304.67 |
1025568000000 | 3256.8 |
1025654400000 | 3221.58 |
1025740800000 | 3221.39 |
1025827200000 | 3271.52 |
1026086400000 | 3306.26 |
1026172800000 | 3315.8 |
1026259200000 | 3259.49 |
1026345600000 | 3183.91 |
1026432000000 | 3184.07 |
1026691200000 | 3127.82 |
1026777600000 | 3109.72 |
1026864000000 | 3146.21 |
1026950400000 | 3189.71 |
1027036800000 | 3121.36 |
1027296000000 | 3038.66 |
1027382400000 | 2973.62 |
1027468800000 | 2940.39 |
1027555200000 | 2983.41 |
1027641600000 | 2912.97 |
1027900800000 | 2981.53 |
1027987200000 | 2998.74 |
1028073600000 | 2996 |
1028160000000 | 2945.05 |
1028246400000 | 2933.73 |
1028505600000 | 2860.25 |
1028592000000 | 2845.29 |
1028678400000 | 2882.03 |
1028764800000 | 2901.58 |
1028851200000 | 2949.19 |
1029110400000 | 2926.98 |
1029196800000 | 2946.33 |
1029283200000 | 2937.57 |
1029369600000 | 2987.18 |
1029456000000 | 2993.22 |
1029715200000 | 2995.72 |
1029801600000 | 2990.58 |
1029888000000 | 3016.99 |
1029974400000 | 3036.56 |
1030060800000 | 3026.89 |
1030320000000 | 3036.62 |
1030406400000 | 3072.64 |
1030492800000 | 3004.1 |
1030579200000 | 2982.04 |
1030665600000 | 2990.98 |
1030924800000 | 2966.81 |
1031011200000 | 2917.94 |
1031097600000 | 2898.65 |
1031184000000 | 2883.18 |
1031270400000 | 2892.63 |
1031529600000 | 2879.59 |
1031616000000 | 2906.27 |
1031702400000 | 2931.49 |
1031788800000 | 2904.95 |
1031875200000 | 2848.88 |
1032134400000 | 2834.73 |
1032220800000 | 2853.76 |
1032307200000 | 2811.16 |
1032393600000 | 2804.99 |
1032480000000 | 2781.77 |
1032739200000 | 2729.3 |
1032825600000 | 2694.88 |
1032912000000 | 2699.58 |
1032998400000 | 2752.25 |
1033084800000 | 2775.05 |
1033344000000 | 2734.12 |
1033430400000 | 2706.79 |
1033516800000 | 2702.1 |
1033603200000 | 2679.23 |
1033689600000 | 2657.52 |
1033948800000 | 2599.43 |
1034035200000 | 2577.86 |
1034121600000 | 2563.94 |
1034208000000 | 2566.49 |
1034294400000 | 2644.64 |
1034553600000 | 2627.19 |
1034640000000 | 2715.43 |
1034726400000 | 2713.02 |
1034812800000 | 2751.52 |
1034899200000 | 2751.15 |
1035158400000 | 2762.1 |
1035244800000 | 2741.36 |
1035331200000 | 2716.74 |
1035417600000 | 2744.16 |
1035504000000 | 2735.65 |
1035763200000 | 2779.43 |
1035849600000 | 2723.15 |
1035936000000 | 2751.64 |
1036022400000 | 2777.14 |
1036108800000 | 2778.29 |
1036368000000 | 2836.64 |
1036454400000 | 2855.9 |
1036540800000 | 2854.1 |
1036627200000 | 2851.16 |
1036713600000 | 2828.93 |
1036972800000 | 2778.92 |
1037059200000 | 2800.43 |
1037145600000 | 2762.96 |
1037232000000 | 2764.69 |
1037318400000 | 2789.27 |
1037577600000 | 2786.48 |
1037664000000 | 2753.8 |
1037750400000 | 2753.73 |
1037836800000 | 2818.54 |
1037923200000 | 2831.35 |
1038182400000 | 2835.86 |
1038268800000 | 2800.13 |
1038355200000 | 2833.08 |
1038441600000 | 2876.79 |
1038528000000 | 2892.8 |
1038787200000 | 2882.96 |
1038873600000 | 2853.96 |
1038960000000 | 2829.1 |
1039046400000 | 2808.77 |
1039132800000 | 2806.37 |
1039392000000 | 2776.36 |
1039478400000 | 2771.86 |
1039564800000 | 2785.93 |
1039651200000 | 2793.19 |
1039737600000 | 2779.64 |
1039996800000 | 2790.8 |
1040083200000 | 2780.77 |
1040169600000 | 2742.71 |
1040256000000 | 2747.81 |
1040342400000 | 2763.32 |
1040601600000 | 2760.24 |
1040688000000 | 2768.56 |
1040774400000 | 2769.31 |
1040860800000 | 2792.81 |
1040947200000 | 2775.77 |
1041206400000 | 2800.79 |
1041292800000 | 2814.34 |
1041465600000 | 2829.3 |
1041552000000 | 2853.61 |
1041811200000 | 2883.93 |
1041897600000 | 2846.95 |
1041984000000 | 2828.52 |
1042070400000 | 2830.69 |
1042156800000 | 2849.26 |
1042416000000 | 2851.29 |
1042502400000 | 2872.51 |
1042588800000 | 2863.46 |
1042675200000 | 2880.41 |
1042761600000 | 2859.15 |
1043020800000 | 2845.41 |
1043107200000 | 2842.29 |
1043193600000 | 2810.02 |
1043280000000 | 2812.95 |
1043366400000 | 2818.36 |
1043625600000 | 2752.19 |
1043712000000 | 2737.05 |
1043798400000 | 2713.14 |
1043884800000 | 2739.94 |
1043971200000 | 2730.09 |
1044230400000 | 2765.66 |
1044316800000 | 2750.05 |
1044403200000 | 2752.14 |
1044489600000 | 2733.03 |
1044576000000 | 2721.31 |
1044835200000 | 2693.32 |
1044921600000 | 2713.59 |
1045008000000 | 2691.63 |
1045094400000 | 2695.04 |
1045180800000 | 2699.04 |
1045440000000 | 2725.67 |
1045526400000 | 2740.3 |
1045612800000 | 2731.37 |
1045699200000 | 2718.47 |
1045785600000 | 2710.69 |
1046044800000 | 2710.79 |
1046131200000 | 2643.39 |
1046217600000 | 2641.89 |
1046304000000 | 2638.12 |
1046390400000 | 2675.1 |
1046649600000 | 2697.31 |
1046736000000 | 2673.46 |
1046822400000 | 2669.7 |
1046908800000 | 2652.26 |
1046995200000 | 2606.11 |
1047254400000 | 2583.86 |
1047340800000 | 2569.44 |
1047427200000 | 2531.22 |
1047513600000 | 2556.96 |
1047600000000 | 2598.12 |
1047859200000 | 2605.35 |
1047945600000 | 2636.79 |
1048032000000 | 2636.98 |
1048118400000 | 2650.64 |
1048204800000 | 2667.16 |
1048464000000 | 2651.76 |
1048550400000 | 2653.73 |
1048636800000 | 2676.23 |
1048723200000 | 2659.37 |
1048809600000 | 2664.16 |
1049068800000 | 2623.93 |
1049155200000 | 2630.25 |
1049241600000 | 2659.12 |
1049328000000 | 2662.54 |
1049414400000 | 2684.05 |
1049673600000 | 2735.08 |
1049760000000 | 2704.58 |
1049846400000 | 2709.25 |
1049932800000 | 2696.58 |
1050019200000 | 2697.13 |
1050278400000 | 2697.56 |
1050364800000 | 2736.48 |
1050451200000 | 2760.01 |
1050537600000 | 2758.11 |
1050624000000 | 2759.33 |
1050883200000 | 2761.17 |
1050969600000 | 2773.56 |
1051056000000 | 2810.51 |
1051142400000 | 2806.48 |
1051228800000 | 2782.37 |
1051488000000 | 2795.87 |
1051574400000 | 2826.38 |
1051660800000 | 2872.1 |
1051747200000 | 2884.73 |
1051833600000 | 2895.17 |
1052092800000 | 2924.02 |
1052179200000 | 2986.53 |
1052265600000 | 2980.25 |
1052352000000 | 2946.17 |
1052438400000 | 2960.67 |
1052697600000 | 2982.5 |
1052784000000 | 2982.21 |
1052870400000 | 2993.6 |
1052956800000 | 2985.03 |
1053043200000 | 3021.33 |
1053302400000 | 2970.42 |
1053388800000 | 2986.71 |
1053475200000 | 2958.72 |
1053561600000 | 2992.98 |
1053648000000 | 3017.25 |
1053907200000 | 3024.28 |
1053993600000 | 3013.39 |
1054080000000 | 3041.92 |
1054166400000 | 3078.58 |
1054252800000 | 3068.57 |
1054512000000 | 3108.34 |
1054598400000 | 3081.31 |
1054684800000 | 3099.94 |
1054771200000 | 3151.39 |
1054857600000 | 3178.01 |
1055116800000 | 3162.81 |
1055203200000 | 3157.04 |
1055289600000 | 3196.27 |
1055376000000 | 3211.94 |
1055462400000 | 3214.81 |
1055721600000 | 3224.94 |
1055808000000 | 3261.99 |
1055894400000 | 3248.8 |
1055980800000 | 3225.4 |
1056067200000 | 3215.2 |
1056326400000 | 3194.81 |
1056412800000 | 3145.19 |
1056499200000 | 3180.24 |
1056585600000 | 3147.03 |
1056672000000 | 3175.34 |
1056931200000 | 3168.2 |
1057017600000 | 3171.85 |
1057104000000 | 3230.6 |
1057190400000 | 3237.02 |
1057276800000 | 3234.68 |
1057536000000 | 3274.06 |
1057622400000 | 3276.33 |
1057708800000 | 3281.46 |
1057795200000 | 3267.78 |
1057881600000 | 3251.65 |
1058140800000 | 3285.9 |
1058227200000 | 3254.97 |
1058313600000 | 3250.39 |
1058400000000 | 3201.5 |
1058486400000 | 3224.17 |
1058745600000 | 3222.87 |
1058832000000 | 3208.18 |
1058918400000 | 3254.99 |
1059004800000 | 3287.45 |
1059091200000 | 3296 |
1059350400000 | 3321.96 |
1059436800000 | 3311.49 |
1059523200000 | 3288.88 |
1059609600000 | 3286.09 |
1059696000000 | 3294.67 |
1059955200000 | 3285.23 |
1060041600000 | 3290.98 |
1060128000000 | 3251.29 |
1060214400000 | 3260.11 |
1060300800000 | 3265.61 |
1060560000000 | 3299.06 |
1060646400000 | 3306.46 |
1060732800000 | 3340.75 |
1060819200000 | 3360.02 |
1060905600000 | 3367 |
1061164800000 | 3382.19 |
1061251200000 | 3413.77 |
1061337600000 | 3429.68 |
1061424000000 | 3430.42 |
1061510400000 | 3435.59 |
1061769600000 | 3417.02 |
1061856000000 | 3394.31 |
1061942400000 | 3403.72 |
1062028800000 | 3411.93 |
1062115200000 | 3439.46 |
1062374400000 | 3495.35 |
1062460800000 | 3483.34 |
1062547200000 | 3536.95 |
1062633600000 | 3526.4 |
1062720000000 | 3544.16 |
1062979200000 | 3551.34 |
1063065600000 | 3567.89 |
1063152000000 | 3529.84 |
1063238400000 | 3515.94 |
1063324800000 | 3546.9 |
1063584000000 | 3558.29 |
1063670400000 | 3581.72 |
1063756800000 | 3616.31 |
1063843200000 | 3642.76 |
1063929600000 | 3670.49 |
1064188800000 | 3644.29 |
1064275200000 | 3634.15 |
1064361600000 | 3652.93 |
1064448000000 | 3597.79 |
1064534400000 | 3586.11 |
1064793600000 | 3599.83 |
1064880000000 | 3581.89 |
1064966400000 | 3637.63 |
1065052800000 | 3684.92 |
1065139200000 | 3719.54 |
1065398400000 | 3746.89 |
1065484800000 | 3754.73 |
1065571200000 | 3765.26 |
1065657600000 | 3790.66 |
1065744000000 | 3824.81 |
1066003200000 | 3836.08 |
1066089600000 | 3848.82 |
1066176000000 | 3865.14 |
1066262400000 | 3869.03 |
1066348800000 | 3882.56 |
1066608000000 | 3879.86 |
1066694400000 | 3888.94 |
1066780800000 | 3866.01 |
1066867200000 | 3774.68 |
1066953600000 | 3790.68 |
1067212800000 | 3825.98 |
1067299200000 | 3854.55 |
1067385600000 | 3884.93 |
1067472000000 | 3892.55 |
1067558400000 | 3870.54 |
1067817600000 | 3866.79 |
1067904000000 | 3909.45 |
1067990400000 | 3885.65 |
1068076800000 | 3855.73 |
1068163200000 | 3909.39 |
1068422400000 | 3890.47 |
1068508800000 | 3844.91 |
1068595200000 | 3868.78 |
1068681600000 | 3911.44 |
1068768000000 | 3912.3 |
1069027200000 | 3814.13 |
1069113600000 | 3852.93 |
1069200000000 | 3821.9 |
1069286400000 | 3837.98 |
1069372800000 | 3849.24 |
1069632000000 | 3851.06 |
1069718400000 | 3882.99 |
1069804800000 | 3928.05 |
1069891200000 | 3929.71 |
1069977600000 | 3925.82 |
1070236800000 | 3980.59 |
1070323200000 | 4014.46 |
1070409600000 | 4026.9 |
1070496000000 | 4022.01 |
1070582400000 | 4025.76 |
1070841600000 | 4004.92 |
1070928000000 | 4017.71 |
1071014400000 | 3961.45 |
1071100800000 | 3971.98 |
1071187200000 | 4005.96 |
1071446400000 | 4041.51 |
1071532800000 | 4011.9 |
1071619200000 | 4001.1 |
1071705600000 | 4018.95 |
1071792000000 | 4026.5 |
1072051200000 | 4034.55 |
1072137600000 | 4056.83 |
1072224000000 | 4073.49 |
1072310400000 | 4073.57 |
1072396800000 | 4074.88 |
1072656000000 | 4120.69 |
1072742400000 | 4156.75 |
1072828800000 | 4172.29 |
1073001600000 | 4212.18 |
1073260800000 | 4265.28 |
1073347200000 | 4279.17 |
1073433600000 | 4260.15 |
1073520000000 | 4308.66 |
1073606400000 | 4329.82 |
1073865600000 | 4310.7 |
1073952000000 | 4318.48 |
1074038400000 | 4328.99 |
1074124800000 | 4304.09 |
1074211200000 | 4300.14 |
1074470400000 | 4315.47 |
1074556800000 | 4357.81 |
1074643200000 | 4370.61 |
1074729600000 | 4396.28 |
1074816000000 | 4369.57 |
1075075200000 | 4340 |
1075161600000 | 4380.77 |
1075248000000 | 4333.79 |
1075334400000 | 4267.04 |
1075420800000 | 4284.71 |
1075680000000 | 4297.98 |
1075766400000 | 4305.11 |
1075852800000 | 4266.68 |
1075939200000 | 4278.05 |
1076025600000 | 4336.01 |
1076284800000 | 4362.74 |
1076371200000 | 4368.93 |
1076457600000 | 4378.96 |
1076544000000 | 4439.27 |
1076630400000 | 4434.06 |
1076889600000 | 4448.98 |
1076976000000 | 4495.4 |
1077062400000 | 4497.88 |
1077148800000 | 4481.16 |
1077235200000 | 4407.61 |
1077494400000 | 4423.84 |
1077580800000 | 4410.41 |
1077667200000 | 4389.49 |
1077753600000 | 4371.41 |
1077840000000 | 4400.25 |
1078099200000 | 4477.03 |
1078185600000 | 4457.93 |
1078272000000 | 4412.51 |
1078358400000 | 4435.54 |
1078444800000 | 4493.32 |
1078704000000 | 4476.95 |
1078790400000 | 4461.04 |
1078876800000 | 4381.6 |
1078963200000 | 4300.73 |
1079049600000 | 4291.09 |
1079308800000 | 4259.96 |
1079395200000 | 4323.33 |
1079481600000 | 4367.4 |
1079568000000 | 4400.11 |
1079654400000 | 4392.65 |
1079913600000 | 4340.27 |
1080000000000 | 4337.53 |
1080086400000 | 4337.48 |
1080172800000 | 4393.31 |
1080259200000 | 4399.68 |
1080518400000 | 4449.87 |
1080604800000 | 4453.16 |
1080691200000 | 4508.96 |
1080777600000 | 4568.39 |
1080864000000 | 4566.89 |
1081123200000 | 4552.03 |
1081209600000 | 4551.71 |
1081296000000 | 4584.14 |
1081382400000 | 4578.09 |
1081468800000 | 4558.96 |
1081728000000 | 4573.08 |
1081814400000 | 4540.92 |
1081900800000 | 4461.4 |
1081987200000 | 4422.89 |
1082073600000 | 4468.34 |
1082332800000 | 4457.84 |
1082419200000 | 4467.84 |
1082505600000 | 4415 |
1082592000000 | 4426.44 |
1082678400000 | 4451.64 |
1082937600000 | 4481.88 |
1083024000000 | 4465.6 |
1083110400000 | 4407.65 |
1083196800000 | 4373.9 |
1083283200000 | 4327.07 |
1083542400000 | 4334.55 |
1083628800000 | 4386.03 |
1083715200000 | 4422.18 |
1083801600000 | 4331.79 |
1083888000000 | 4246.94 |
1084147200000 | 4068.4 |
1084233600000 | 4102.09 |
1084320000000 | 4136.22 |
1084406400000 | 4104.31 |
1084492800000 | 4083.4 |
1084752000000 | 4031.89 |
1084838400000 | 4073.63 |
1084924800000 | 4197.75 |
1085011200000 | 4152.5 |
1085097600000 | 4212.47 |
1085356800000 | 4221.39 |
1085443200000 | 4233.17 |
1085529600000 | 4281.48 |
1085616000000 | 4345.6 |
1085702400000 | 4358.16 |
1085961600000 | 4360.43 |
1086048000000 | 4355.19 |
1086134400000 | 4369.12 |
1086220800000 | 4337.29 |
1086307200000 | 4366.72 |
1086566400000 | 4446.45 |
1086652800000 | 4452.62 |
1086739200000 | 4417.67 |
1086825600000 | 4430.74 |
1086912000000 | 4397.65 |
1087171200000 | 4366.09 |
1087257600000 | 4378.91 |
1087344000000 | 4415.63 |
1087430400000 | 4434.95 |
1087516800000 | 4446.98 |
1087776000000 | 4463.74 |
1087862400000 | 4441.49 |
1087948800000 | 4458.23 |
1088035200000 | 4523.65 |
1088121600000 | 4512.96 |
1088380800000 | 4561.63 |
1088467200000 | 4532.17 |
1088553600000 | 4546.15 |
1088640000000 | 4544.72 |
1088726400000 | 4539.46 |
1088985600000 | 4501.58 |
1089072000000 | 4478.54 |
1089158400000 | 4500.83 |
1089244800000 | 4499.9 |
1089331200000 | 4512.34 |
1089590400000 | 4527.46 |
1089676800000 | 4505.93 |
1089763200000 | 4489.23 |
1089849600000 | 4449.31 |
1089936000000 | 4499.34 |
1090195200000 | 4492.91 |
1090281600000 | 4465.13 |
1090368000000 | 4447.6 |
1090454400000 | 4410.54 |
1090540800000 | 4362.11 |
1090800000000 | 4340.91 |
1090886400000 | 4316.61 |
1090972800000 | 4324.47 |
1091059200000 | 4338.38 |
1091145600000 | 4366.86 |
1091404800000 | 4364.34 |
1091491200000 | 4372.82 |
1091577600000 | 4324.7 |
1091664000000 | 4331.55 |
1091750400000 | 4320.96 |
1092009600000 | 4275.26 |
1092096000000 | 4308.23 |
1092182400000 | 4278.65 |
1092268800000 | 4266.54 |
1092355200000 | 4269.84 |
1092614400000 | 4284.45 |
1092700800000 | 4297.56 |
1092787200000 | 4305.08 |
1092873600000 | 4354.96 |
1092960000000 | 4347.74 |
1093219200000 | 4359.6 |
1093305600000 | 4335.95 |
1093392000000 | 4352.93 |
1093478400000 | 4370.75 |
1093564800000 | 4379.17 |
1093824000000 | 4365.65 |
1093910400000 | 4368.66 |
1093996800000 | 4400.15 |
1094083200000 | 4411.84 |
1094169600000 | 4378.88 |
1094428800000 | 4421.24 |
1094515200000 | 4440.27 |
1094601600000 | 4453.52 |
1094688000000 | 4426.06 |
1094774400000 | 4468.15 |
1095033600000 | 4495.5 |
1095120000000 | 4513.5 |
1095206400000 | 4448.82 |
1095292800000 | 4466.6 |
1095379200000 | 4472.97 |
1095638400000 | 4466.32 |
1095724800000 | 4496.11 |
1095811200000 | 4477.77 |
1095897600000 | 4479.44 |
1095984000000 | 4468.24 |
1096243200000 | 4453.89 |
1096329600000 | 4456.42 |
1096416000000 | 4483.09 |
1096502400000 | 4523.42 |
1096588800000 | 4572.22 |
1096848000000 | 4598.46 |
1096934400000 | 4611.87 |
1097020800000 | 4616.08 |
1097107200000 | 4614.85 |
1097193600000 | 4650.14 |
1097452800000 | 4648.02 |
1097539200000 | 4588.21 |
1097625600000 | 4574.05 |
1097712000000 | 4565.68 |
1097798400000 | 4582.92 |
1098057600000 | 4571.76 |
1098144000000 | 4613.68 |
1098230400000 | 4604.32 |
1098316800000 | 4625.69 |
1098403200000 | 4641.31 |
1098662400000 | 4630.2 |
1098748800000 | 4636.41 |
1098835200000 | 4660.42 |
1098921600000 | 4686.13 |
1099008000000 | 4674.61 |
1099267200000 | 4692.89 |
1099353600000 | 4729.17 |
1099440000000 | 4770.75 |
1099526400000 | 4792.19 |
1099612800000 | 4840.11 |
1099872000000 | 4837.23 |
1099958400000 | 4839.14 |
1100044800000 | 4842.66 |
1100131200000 | 4855.29 |
1100217600000 | 4907.55 |
1100476800000 | 4930.33 |
1100563200000 | 4924.95 |
1100649600000 | 4971.43 |
1100736000000 | 4949.78 |
1100822400000 | 4978.28 |
1101081600000 | 4940.48 |
1101168000000 | 4960.97 |
1101254400000 | 4993.19 |
1101340800000 | 5046.4 |
1101427200000 | 5035.92 |
1101686400000 | 5056.39 |
1101772800000 | 5037.11 |
1101859200000 | 5059.48 |
1101945600000 | 5086.75 |
1102032000000 | 5112.25 |
1102291200000 | 5103.59 |
1102377600000 | 5085.88 |
1102464000000 | 5004.51 |
1102550400000 | 4963.82 |
1102636800000 | 4954.71 |
1102896000000 | 5008.62 |
1102982400000 | 5020.74 |
1103068800000 | 5086.89 |
1103155200000 | 5060.72 |
1103241600000 | 5062.33 |
1103500800000 | 5118.83 |
1103587200000 | 5106.3 |
1103673600000 | 5126.04 |
1103760000000 | 5153.73 |
1103846400000 | 5185.96 |
1104105600000 | 5211.52 |
1104192000000 | 5216.11 |
1104278400000 | 5198.5 |
1104364800000 | 5246.7 |
1104451200000 | 5256.6 |
1104710400000 | 5232.21 |
1104796800000 | 5178.63 |
1104883200000 | 5133.8 |
1104969600000 | 5110.36 |
1105056000000 | 5103.74 |
1105315200000 | 5129.65 |
1105401600000 | 5147.25 |
1105488000000 | 5189.4 |
1105574400000 | 5172.87 |
1105660800000 | 5167.34 |
1105920000000 | 5197.3 |
1106006400000 | 5177.91 |
1106092800000 | 5196.52 |
1106179200000 | 5142.42 |
1106265600000 | 5158.75 |
1106524800000 | 5178.99 |
1106611200000 | 5160.79 |
1106697600000 | 5224.09 |
1106784000000 | 5220.76 |
1106870400000 | 5202.41 |
1107129600000 | 5240.24 |
1107216000000 | 5242.18 |
1107302400000 | 5285.3 |
1107388800000 | 5255.54 |
1107475200000 | 5294.99 |
1107734400000 | 5284.59 |
1107820800000 | 5253.6 |
1107907200000 | 5250.91 |
1107993600000 | 5284.94 |
1108080000000 | 5310.62 |
1108339200000 | 5361.53 |
1108425600000 | 5377.63 |
1108512000000 | 5344.27 |
1108598400000 | 5371.55 |
1108684800000 | 5381.29 |
1108944000000 | 5370.9 |
1109030400000 | 5388.35 |
1109116800000 | 5342.42 |
1109203200000 | 5356.42 |
1109289600000 | 5407 |
1109548800000 | 5457.73 |
1109635200000 | 5457.69 |
1109721600000 | 5432.25 |
1109808000000 | 5439.14 |
1109894400000 | 5508.84 |
1110153600000 | 5492.28 |
1110240000000 | 5527.4 |
1110326400000 | 5527.52 |
1110412800000 | 5502.58 |
1110499200000 | 5536.9 |
1110758400000 | 5491.47 |
1110844800000 | 5501.11 |
1110931200000 | 5513.3 |
1111017600000 | 5490.24 |
1111104000000 | 5485.41 |
1111363200000 | 5452.43 |
1111449600000 | 5464.36 |
1111536000000 | 5359.44 |
1111622400000 | 5352.29 |
1111708800000 | 5355.06 |
1111968000000 | 5333.53 |
1112054400000 | 5297.17 |
1112140800000 | 5294.6 |
1112227200000 | 5350.61 |
1112313600000 | 5370.71 |
1112572800000 | 5301.43 |
1112659200000 | 5339.01 |
1112745600000 | 5361.56 |
1112832000000 | 5386.25 |
1112918400000 | 5387.17 |
1113177600000 | 5405.17 |
1113264000000 | 5361.81 |
1113350400000 | 5386.33 |
1113436800000 | 5312.01 |
1113523200000 | 5260.46 |
1113782400000 | 5168.86 |
1113868800000 | 5239.31 |
1113955200000 | 5242.56 |
1114041600000 | 5237.82 |
1114128000000 | 5288.62 |
1114387200000 | 5277.29 |
1114473600000 | 5250.39 |
1114560000000 | 5195.99 |
1114646400000 | 5165.87 |
1114732800000 | 5189.04 |
1114992000000 | 5192 |
1115078400000 | 5197.59 |
1115164800000 | 5240.66 |
1115251200000 | 5254.6 |
1115337600000 | 5255.27 |
1115596800000 | 5244.34 |
1115683200000 | 5229.49 |
1115769600000 | 5210.88 |
1115856000000 | 5173.49 |
1115942400000 | 5135.61 |
1116201600000 | 5094.76 |
1116288000000 | 5087.05 |
1116374400000 | 5125.9 |
1116460800000 | 5163.39 |
1116547200000 | 5144.48 |
1116806400000 | 5190.32 |
1116892800000 | 5194.03 |
1116979200000 | 5176.68 |
1117065600000 | 5182.72 |
1117152000000 | 5202.2 |
1117411200000 | 5219.41 |
1117497600000 | 5203.6 |
1117584000000 | 5224.94 |
1117670400000 | 5236.74 |
1117756800000 | 5249.09 |
1118016000000 | 5255.41 |
1118102400000 | 5277.39 |
1118188800000 | 5298.65 |
1118275200000 | 5241.8 |
1118361600000 | 5257.4 |
1118620800000 | 5233.6 |
1118707200000 | 5246.96 |
1118793600000 | 5274.53 |
1118880000000 | 5308.04 |
1118966400000 | 5368.16 |
1119225600000 | 5339.21 |
1119312000000 | 5351.41 |
1119398400000 | 5359.26 |
1119484800000 | 5344.12 |
1119571200000 | 5314.51 |
1119830400000 | 5289.07 |
1119916800000 | 5305.51 |
1120003200000 | 5316.44 |
1120089600000 | 5311.43 |
1120176000000 | 5283.67 |
1120435200000 | 5278.54 |
1120521600000 | 5265.85 |
1120608000000 | 5290.53 |
1120694400000 | 5230.75 |
1120780800000 | 5259.28 |
1121040000000 | 5335.03 |
1121126400000 | 5381.95 |
1121212800000 | 5349.91 |
1121299200000 | 5360.98 |
1121385600000 | 5335.91 |
1121644800000 | 5347.87 |
1121731200000 | 5327.87 |
1121817600000 | 5334.55 |
1121904000000 | 5424.41 |
1121990400000 | 5423.45 |
1122249600000 | 5409.18 |
1122336000000 | 5381.09 |
1122422400000 | 5409.41 |
1122508800000 | 5445.84 |
1122595200000 | 5470.43 |
1122854400000 | 5507.53 |
1122940800000 | 5546.9 |
1123027200000 | 5584.04 |
1123113600000 | 5579.03 |
1123200000000 | 5519.57 |
1123459200000 | 5552.56 |
1123545600000 | 5563.83 |
1123632000000 | 5657.52 |
1123718400000 | 5702.59 |
1123804800000 | 5705.37 |
1124064000000 | 5684.65 |
1124150400000 | 5676.49 |
1124236800000 | 5646.28 |
1124323200000 | 5579.94 |
1124409600000 | 5594.98 |
1124668800000 | 5681.71 |
1124755200000 | 5664.9 |
1124841600000 | 5662.63 |
1124928000000 | 5652.95 |
1125014400000 | 5662.65 |
1125273600000 | 5618.03 |
1125360000000 | 5600.2 |
1125446400000 | 5658.72 |
1125532800000 | 5774.21 |
1125619200000 | 5809.27 |
1125878400000 | 5833.48 |
1125964800000 | 5822.98 |
1126051200000 | 5823.99 |
1126137600000 | 5800.02 |
1126224000000 | 5862.34 |
1126483200000 | 5851.63 |
1126569600000 | 5817.81 |
1126656000000 | 5848.16 |
1126742400000 | 5830.25 |
1126828800000 | 5843.09 |
1127088000000 | 5829.11 |
1127174400000 | 5861.76 |
1127260800000 | 5858.42 |
1127347200000 | 5807.9 |
1127433600000 | 5784.06 |
1127692800000 | 5838.43 |
1127779200000 | 5805.07 |
1127865600000 | 5853.53 |
1127952000000 | 5897.06 |
1128038400000 | 5909.99 |
1128297600000 | 5864.84 |
1128384000000 | 5897.26 |
1128470400000 | 5843.75 |
1128556800000 | 5789.98 |
1128643200000 | 5776.48 |
1128902400000 | 5769.73 |
1128988800000 | 5785.44 |
1129075200000 | 5765.87 |
1129161600000 | 5674.87 |
1129248000000 | 5713.03 |
1129507200000 | 5691.86 |
1129593600000 | 5628.38 |
1129680000000 | 5554.14 |
1129766400000 | 5569.25 |
1129852800000 | 5566.1 |
1130112000000 | 5595.55 |
1130198400000 | 5662.16 |
1130284800000 | 5675.27 |
1130371200000 | 5683.11 |
1130457600000 | 5657.31 |
1130716800000 | 5722.55 |
1130803200000 | 5755.81 |
1130889600000 | 5787.25 |
1130976000000 | 5824.35 |
1131062400000 | 5774.19 |
1131321600000 | 5782.43 |
1131408000000 | 5781.86 |
1131494400000 | 5779.87 |
1131580800000 | 5771.7 |
1131667200000 | 5807.42 |
1131926400000 | 5774.02 |
1132012800000 | 5745.26 |
1132099200000 | 5740.88 |
1132185600000 | 5823.18 |
1132272000000 | 5851.73 |
1132531200000 | 5884.67 |
1132617600000 | 5881.66 |
1132704000000 | 5935.39 |
1132790400000 | 5930.13 |
1132876800000 | 5921.27 |
1133136000000 | 5947.87 |
1133222400000 | 5941.79 |
1133308800000 | 5938.66 |
1133395200000 | 5983.66 |
1133481600000 | 6046.03 |
1133740800000 | 6079.11 |
1133827200000 | 6093.92 |
1133913600000 | 6090.74 |
1134000000000 | 6085.54 |
1134086400000 | 6123.01 |
1134345600000 | 6213.63 |
1134432000000 | 6218.72 |
1134518400000 | 6261.42 |
1134604800000 | 6208.67 |
1134691200000 | 6242.35 |
1134950400000 | 6244.18 |
1135036800000 | 6234.8 |
1135123200000 | 6261.45 |
1135209600000 | 6288.28 |
1135296000000 | 6300.71 |
1135555200000 | 6313.79 |
1135641600000 | 6288.81 |
1135728000000 | 6328.35 |
1135814400000 | 6336.26 |
1135900800000 | 6288.1 |
1136160000000 | 6301.25 |
1136246400000 | 6415.08 |
1136332800000 | 6535.93 |
1136419200000 | 6540.82 |
1136505600000 | 6612.66 |
1136764800000 | 6604.57 |
1136851200000 | 6566.16 |
1136937600000 | 6614.1 |
1137024000000 | 6626.64 |
1137110400000 | 6621.61 |
1137369600000 | 6631.94 |
1137456000000 | 6517.39 |
1137542400000 | 6416.81 |
1137628800000 | 6521.49 |
1137715200000 | 6508.35 |
1137974400000 | 6506.69 |
1138060800000 | 6541.3 |
1138147200000 | 6592.57 |
1138233600000 | 6647.64 |
1138320000000 | 6696.91 |
1138579200000 | 6694.23 |
1138665600000 | 6728.2 |
1138752000000 | 6733.62 |
1138838400000 | 6710.33 |
1138924800000 | 6658.3 |
1139184000000 | 6687.33 |
1139270400000 | 6671.96 |
1139356800000 | 6592.41 |
1139443200000 | 6633.81 |
1139529600000 | 6591.72 |
1139788800000 | 6522.64 |
1139875200000 | 6534.91 |
1139961600000 | 6550.09 |
1140048000000 | 6546.81 |
1140134400000 | 6526.11 |
1140393600000 | 6512.61 |
1140480000000 | 6564 |
1140566400000 | 6580.32 |
1140652800000 | 6667.54 |
1140739200000 | 6669.29 |
1140998400000 | 6709.56 |
1141084800000 | 6692.49 |
1141171200000 | 6693.87 |
1141257600000 | 6686.32 |
1141344000000 | 6655.51 |
1141603200000 | 6673.3 |
1141689600000 | 6563.77 |
1141776000000 | 6501.62 |
1141862400000 | 6587.96 |
1141948800000 | 6590.3 |
1142208000000 | 6670.83 |
1142294400000 | 6737.58 |
1142380800000 | 6768.82 |
1142467200000 | 6799.9 |
1142553600000 | 6839.08 |
1142812800000 | 6873.77 |
1142899200000 | 6839.87 |
1142985600000 | 6870.72 |
1143072000000 | 6817.65 |
1143158400000 | 6855.74 |
1143417600000 | 6874.34 |
1143504000000 | 6877.86 |
1143590400000 | 6864.3 |
1143676800000 | 6969.79 |
1143763200000 | 6925.09 |
1144022400000 | 6997.81 |
1144108800000 | 7038.94 |
1144195200000 | 7043.92 |
1144281600000 | 7086.83 |
1144368000000 | 7035.44 |
1144627200000 | 7023.29 |
1144713600000 | 6965.21 |
1144800000000 | 6914.35 |
1144886400000 | 6928.51 |
1144972800000 | 6926.75 |
1145232000000 | 6976.42 |
1145318400000 | 7016.36 |
1145404800000 | 7103.14 |
1145491200000 | 7101.99 |
1145577600000 | 7158.87 |
1145836800000 | 7135.21 |
1145923200000 | 7166.69 |
1146009600000 | 7213.25 |
1146096000000 | 7237.79 |
1146182400000 | 7214.61 |
1146441600000 | 7265.96 |
1146528000000 | 7326.2 |
1146614400000 | 7299.63 |
1146700800000 | 7358.89 |
1146787200000 | 7449.03 |
1147046400000 | 7506.39 |
1147132800000 | 7532.1 |
1147219200000 | 7524.97 |
1147305600000 | 7505.12 |
1147392000000 | 7401.7 |
1147651200000 | 7255.47 |
1147737600000 | 7195.19 |
1147824000000 | 7078.4 |
1147910400000 | 6987.43 |
1147996800000 | 6932.43 |
1148256000000 | 6781.79 |
1148342400000 | 6880.82 |
1148428800000 | 6792.47 |
1148515200000 | 6842.3 |
1148601600000 | 6941.52 |
1148860800000 | 6971.33 |
1148947200000 | 6940.58 |
1149033600000 | 6917.48 |
1149120000000 | 6920.52 |
1149206400000 | 7037.13 |
1149465600000 | 6994.72 |
1149552000000 | 6777.96 |
1149638400000 | 6705.93 |
1149724800000 | 6477.77 |
1149811200000 | 6588.4 |
1150070400000 | 6542.43 |
1150156800000 | 6329.22 |
1150243200000 | 6370.04 |
1150329600000 | 6522.05 |
1150416000000 | 6565.06 |
1150675200000 | 6530.4 |
1150761600000 | 6526.07 |
1150848000000 | 6554.5 |
1150934400000 | 6598.61 |
1151020800000 | 6573.06 |
1151280000000 | 6583.47 |
1151366400000 | 6583.05 |
1151452800000 | 6526.68 |
1151539200000 | 6635.15 |
1151625600000 | 6852.89 |
1151884800000 | 6888.63 |
1151971200000 | 6922.21 |
1152057600000 | 6801.14 |
1152144000000 | 6828.43 |
1152230400000 | 6852.59 |
1152489600000 | 6849.47 |
1152576000000 | 6806.91 |
1152662400000 | 6759.24 |
1152748800000 | 6676.78 |
1152835200000 | 6552.31 |
1153094400000 | 6460.25 |
1153180800000 | 6375.77 |
1153267200000 | 6497.62 |
1153353600000 | 6607.52 |
1153440000000 | 6553.83 |
1153699200000 | 6587.76 |
1153785600000 | 6641.53 |
1153872000000 | 6647.66 |
1153958400000 | 6782.44 |
1154044800000 | 6849.57 |
1154304000000 | 6873.81 |
1154390400000 | 6837.92 |
1154476800000 | 6911.63 |
1154563200000 | 6860.56 |
1154649600000 | 6938.87 |
1154908800000 | 6841.37 |
1154995200000 | 6870.21 |
1155081600000 | 6913.73 |
1155168000000 | 6839.56 |
1155254400000 | 6845.82 |
1155513600000 | 6884.05 |
1155600000000 | 6934.43 |
1155686400000 | 7021.91 |
1155772800000 | 7048.35 |
1155859200000 | 7032.51 |
1156118400000 | 7043.72 |
1156204800000 | 7040.12 |
1156291200000 | 7029.05 |
1156377600000 | 7009.89 |
1156464000000 | 6981.89 |
1156723200000 | 6989.45 |
1156809600000 | 7027.96 |
1156896000000 | 7080.59 |
1156982400000 | 7102.16 |
1157068800000 | 7141.02 |
1157328000000 | 7233.69 |
1157414400000 | 7200.13 |
1157500800000 | 7131.72 |
1157587200000 | 7028.05 |
1157673600000 | 7026.02 |
1157932800000 | 6945.12 |
1158019200000 | 6978.13 |
1158105600000 | 6998.81 |
1158192000000 | 7051.29 |
1158278400000 | 7018.98 |
1158537600000 | 7037.71 |
1158624000000 | 7027.15 |
1158710400000 | 7023.2 |
1158796800000 | 7082.35 |
1158883200000 | 7048.82 |
1159142400000 | 7012.36 |
1159228800000 | 7049.51 |
1159315200000 | 7132.82 |
1159401600000 | 7149.96 |
1159488000000 | 7151.55 |
1159747200000 | 7195.62 |
1159833600000 | 7150.25 |
1159920000000 | 7121.25 |
1160006400000 | 7208.32 |
1160092800000 | 7152.31 |
1160352000000 | 7162.64 |
1160438400000 | 7163.21 |
1160524800000 | 7141.31 |
1160611200000 | 7172.69 |
1160697600000 | 7199.32 |
1160956800000 | 7257.92 |
1161043200000 | 7215.33 |
1161129600000 | 7258.17 |
1161216000000 | 7312.92 |
1161302400000 | 7338.76 |
1161561600000 | 7331.05 |
1161648000000 | 7338.68 |
1161734400000 | 7380.4 |
1161820800000 | 7428.53 |
1161907200000 | 7435.09 |
1162166400000 | 7384.61 |
1162252800000 | 7435.11 |
1162339200000 | 7440.16 |
1162425600000 | 7412.83 |
1162512000000 | 7398.6 |
1162771200000 | 7454.18 |
1162857600000 | 7523.02 |
1162944000000 | 7467.21 |
1163030400000 | 7464.61 |
1163116800000 | 7504.17 |
1163376000000 | 7466.74 |
1163462400000 | 7486.92 |
1163548800000 | 7504.84 |
1163635200000 | 7506.95 |
1163721600000 | 7476.76 |
1163980800000 | 7424.4 |
1164067200000 | 7463.37 |
1164153600000 | 7584.07 |
1164240000000 | 7590.59 |
1164326400000 | 7610.11 |
1164585600000 | 7559.92 |
1164672000000 | 7542.99 |
1164758400000 | 7663.06 |
1164844800000 | 7723.38 |
1164931200000 | 7752.66 |
1165190400000 | 7786.87 |
1165276800000 | 7811.47 |
1165363200000 | 7836.04 |
1165449600000 | 7869.73 |
1165536000000 | 7868.19 |
1165795200000 | 7859.31 |
1165881600000 | 7875.49 |
1165968000000 | 7904.95 |
1166054400000 | 7928.78 |
1166140800000 | 7921.85 |
1166400000000 | 7912.5 |
1166486400000 | 7886.96 |
1166572800000 | 7951.83 |
1166659200000 | 7935.98 |
1166745600000 | 7912.8 |
1167004800000 | 7913.67 |
1167091200000 | 7903.64 |
1167177600000 | 7970.88 |
1167264000000 | 7982.77 |
1167350400000 | 7992.75 |
1167696000000 | 8093.5 |
1167782400000 | 8030.46 |
1167868800000 | 7946.64 |
1167955200000 | 7858.71 |
1168214400000 | 7872 |
1168300800000 | 7897.03 |
1168387200000 | 7811.37 |
1168473600000 | 7855.78 |
1168560000000 | 7946.28 |
1168819200000 | 8021.04 |
1168905600000 | 7988.48 |
1168992000000 | 8016.9 |
1169078400000 | 8025 |
1169164800000 | 8055.74 |
1169424000000 | 8082.29 |
1169510400000 | 8112.1 |
1169596800000 | 8139.62 |
1169683200000 | 8104.45 |
1169769600000 | 8024.85 |
1170028800000 | 8055.21 |
1170115200000 | 8084.13 |
1170201600000 | 8077.26 |
1170288000000 | 8184.71 |
1170374400000 | 8212.11 |
1170633600000 | 8195.31 |
1170720000000 | 8241.42 |
1170806400000 | 8281.91 |
1170892800000 | 8237.56 |
1170979200000 | 8257.72 |
1171238400000 | 8206.57 |
1171324800000 | 8247.94 |
1171411200000 | 8378.05 |
1171497600000 | 8431.11 |
1171584000000 | 8421.57 |
1171843200000 | 8455.9 |
1171929600000 | 8439.17 |
1172016000000 | 8418.14 |
1172102400000 | 8448.11 |
1172188800000 | 8503.42 |
1172448000000 | 8533.15 |
1172534400000 | 8360.07 |
1172620800000 | 8204.7 |
1172707200000 | 8144.18 |
1172793600000 | 8130.79 |
1173052800000 | 7918.32 |
1173139200000 | 8025.96 |
1173225600000 | 8089.07 |
1173312000000 | 8184.36 |
1173398400000 | 8211.79 |
1173657600000 | 8266.68 |
1173744000000 | 8196.32 |
1173830400000 | 8010.19 |
1173916800000 | 8133.51 |
1174003200000 | 8152.78 |
1174262400000 | 8245.74 |
1174348800000 | 8313.91 |
1174435200000 | 8358.68 |
1174521600000 | 8484.34 |
1174608000000 | 8480.01 |
1174867200000 | 8481.79 |
1174953600000 | 8466.46 |
1175040000000 | 8462.45 |
1175126400000 | 8494.26 |
1175212800000 | 8504.11 |
1175472000000 | 8528.45 |
1175558400000 | 8595.77 |
1175644800000 | 8659.07 |
1175731200000 | 8684.45 |
1175817600000 | 8683.09 |
1176076800000 | 8672.06 |
1176163200000 | 8742.45 |
1176249600000 | 8721.61 |
1176336000000 | 8718.65 |
1176422400000 | 8721.19 |
1176681600000 | 8814.27 |
1176768000000 | 8816.37 |
1176854400000 | 8840.32 |
1176940800000 | 8777.75 |
1177027200000 | 8832.24 |
1177286400000 | 8826.05 |
1177372800000 | 8784.67 |
1177459200000 | 8828.39 |
1177545600000 | 8810.2 |
1177632000000 | 8811.63 |
1177891200000 | 8818.79 |
1177977600000 | 8780.49 |
1178064000000 | 8833.53 |
1178150400000 | 8837.53 |
1178236800000 | 8908.5 |
1178496000000 | 8967.26 |
1178582400000 | 8876.69 |
1178668800000 | 8915.51 |
1178755200000 | 8867.69 |
1178841600000 | 8860.57 |
1179100800000 | 8858.59 |
1179187200000 | 8868.18 |
1179273600000 | 8841.7 |
1179360000000 | 8826.57 |
1179446400000 | 8850.51 |
1179705600000 | 8852 |
1179792000000 | 8893.27 |
1179878400000 | 8961.99 |
1179964800000 | 8880.42 |
1180051200000 | 8840.28 |
1180310400000 | 8862.44 |
1180396800000 | 8890.88 |
1180483200000 | 8837.45 |
1180569600000 | 8953.22 |
1180656000000 | 8993.11 |
1180915200000 | 9026.93 |
1181001600000 | 9021.34 |
1181088000000 | 8909.32 |
1181174400000 | 8795.93 |
1181260800000 | 8698.73 |
1181520000000 | 8751.36 |
1181606400000 | 8702.36 |
1181692800000 | 8690.71 |
1181779200000 | 8796.86 |
1181865600000 | 8902.35 |
1182124800000 | 8934.28 |
1182211200000 | 8923.8 |
1182297600000 | 8952.16 |
1182384000000 | 8895.58 |
1182470400000 | 8868.53 |
1182729600000 | 8831.08 |
1182816000000 | 8800.81 |
1182902400000 | 8728.35 |
1182988800000 | 8832.38 |
1183075200000 | 8884.34 |
1183334400000 | 8952.14 |
1183420800000 | 9002.94 |
1183507200000 | 9055.4 |
1183593600000 | 9025.21 |
1183680000000 | 9046.79 |
1183939200000 | 9097.31 |
1184025600000 | 9092.9 |
1184112000000 | 9080.2 |
1184198400000 | 9128.58 |
1184284800000 | 9188.98 |
1184544000000 | 9186.46 |
1184630400000 | 9163.6 |
1184716800000 | 9117.45 |
1184803200000 | 9187.59 |
1184889600000 | 9183.71 |
1185148800000 | 9167.43 |
1185235200000 | 9097.04 |
1185321600000 | 8988.96 |
1185408000000 | 8799.19 |
1185494400000 | 8648.12 |
1185753600000 | 8671.68 |
1185840000000 | 8777.78 |
1185926400000 | 8625.4 |
1186012800000 | 8663.04 |
1186099200000 | 8639.34 |
1186358400000 | 8572.83 |
1186444800000 | 8594.32 |
1186531200000 | 8745.94 |
1186617600000 | 8648.16 |
1186704000000 | 8418.71 |
1186963200000 | 8471.13 |
1187049600000 | 8397.48 |
1187136000000 | 8235.29 |
1187222400000 | 7950.83 |
1187308800000 | 7967.33 |
1187568000000 | 8089.26 |
1187654400000 | 8149.57 |
1187740800000 | 8284.64 |
1187827200000 | 8384.8 |
1187913600000 | 8414.71 |
1188172800000 | 8451.12 |
1188259200000 | 8359.45 |
1188345600000 | 8356.25 |
1188432000000 | 8418.14 |
1188518400000 | 8556.09 |
1188777600000 | 8581.6 |
1188864000000 | 8601.1 |
1188950400000 | 8508.64 |
1189036800000 | 8535.47 |
1189123200000 | 8457.08 |
1189382400000 | 8353.51 |
1189468800000 | 8464.29 |
1189555200000 | 8498.53 |
1189641600000 | 8512.93 |
1189728000000 | 8472.15 |
1189987200000 | 8361.23 |
1190073600000 | 8380.38 |
1190160000000 | 8647.41 |
1190246400000 | 8700.13 |
1190332800000 | 8710.51 |
1190592000000 | 8737.05 |
1190678400000 | 8716.79 |
1190764800000 | 8768.08 |
1190851200000 | 8896 |
1190937600000 | 8940.26 |
1191196800000 | 8991.31 |
1191283200000 | 9022.86 |
1191369600000 | 9046.3 |
1191456000000 | 9027.89 |
1191542400000 | 9105.42 |
1191801600000 | 9064.29 |
1191888000000 | 9127.69 |
1191974400000 | 9179.91 |
1192060800000 | 9248.43 |
1192147200000 | 9193.93 |
1192406400000 | 9162.19 |
1192492800000 | 9035.81 |
1192579200000 | 9095.91 |
1192665600000 | 9125.47 |
1192752000000 | 9041.17 |
1193011200000 | 8843.19 |
1193097600000 | 8998.06 |
1193184000000 | 8958.12 |
1193270400000 | 9049.52 |
1193356800000 | 9142.98 |
1193616000000 | 9248.23 |
1193702400000 | 9217.95 |
1193788800000 | 9329.37 |
1193875200000 | 9263.25 |
1193961600000 | 9180.18 |
1194220800000 | 9074.17 |
1194307200000 | 9143.45 |
1194393600000 | 9120.81 |
1194480000000 | 9021.52 |
1194566400000 | 8911.83 |
1194825600000 | 8722.72 |
1194912000000 | 8745.93 |
1194998400000 | 8873.95 |
1195084800000 | 8731.32 |
1195171200000 | 8624.12 |
1195430400000 | 8448.95 |
1195516800000 | 8551.07 |
1195603200000 | 8361.65 |
1195689600000 | 8384.52 |
1195776000000 | 8477.67 |
1196035200000 | 8552.38 |
1196121600000 | 8517.45 |
1196208000000 | 8622.22 |
1196294400000 | 8709.67 |
1196380800000 | 8747.53 |
1196640000000 | 8728.62 |
1196726400000 | 8634.84 |
1196812800000 | 8687.22 |
1196899200000 | 8716.77 |
1196985600000 | 8807.13 |
1197244800000 | 8837.76 |
1197331200000 | 8836.35 |
1197417600000 | 8809.29 |
1197504000000 | 8587.4 |
1197590400000 | 8488.29 |
1197849600000 | 8256.33 |
1197936000000 | 8255 |
1198022400000 | 8221.37 |
1198108800000 | 8204.23 |
1198195200000 | 8315.83 |
1198454400000 | 8355.99 |
1198540800000 | 8393.76 |
1198627200000 | 8444.91 |
1198713600000 | 8451.13 |
1198800000000 | 8487.19 |
1199059200000 | 8499.65 |
1199232000000 | 8516.68 |
1199318400000 | 8454.17 |
1199404800000 | 8288.89 |
1199664000000 | 8127.46 |
1199750400000 | 8161.87 |
1199836800000 | 8068.89 |
1199923200000 | 7996.73 |
1200009600000 | 7954.77 |
1200268800000 | 8041.46 |
1200355200000 | 7836.27 |
1200441600000 | 7617.56 |
1200528000000 | 7654.7 |
1200614400000 | 7621.83 |
1200873600000 | 7268.32 |
1200960000000 | 7267.46 |
1201046400000 | 7259.95 |
1201132800000 | 7564.86 |
1201219200000 | 7709.57 |
1201478400000 | 7615.22 |
1201564800000 | 7750.99 |
1201651200000 | 7693.18 |
1201737600000 | 7746.61 |
1201824000000 | 7869.03 |
1202083200000 | 7952.49 |
1202169600000 | 7698.33 |
1202256000000 | 7607.78 |
1202342400000 | 7475.98 |
1202428800000 | 7473.65 |
1202688000000 | 7434.6 |
1202774400000 | 7571.77 |
1202860800000 | 7588.07 |
1202947200000 | 7736.38 |
1203033600000 | 7707.34 |
1203292800000 | 7753.46 |
1203379200000 | 7832.44 |
1203465600000 | 7691.7 |
1203552000000 | 7825.76 |
1203638400000 | 7774.36 |
1203897600000 | 7902.86 |
1203984000000 | 7986.02 |
1204070400000 | 8122.69 |
1204156800000 | 8081.34 |
1204243200000 | 7996.84 |
1204502400000 | 7838.37 |
1204588800000 | 7771.09 |
1204675200000 | 7852.18 |
1204761600000 | 7886.57 |
1204848000000 | 7764.6 |
1205107200000 | 7627.44 |
1205193600000 | 7684.36 |
1205280000000 | 7841.45 |
1205366400000 | 7777.2 |
1205452800000 | 7722.35 |
1205712000000 | 7518.96 |
1205798400000 | 7652.7 |
1205884800000 | 7570.2 |
1205971200000 | 7447.86 |
1206057600000 | 7485.6 |
1206316800000 | 7478 |
1206403200000 | 7785.63 |
1206489600000 | 7872.06 |
1206576000000 | 7926.97 |
1206662400000 | 7922.24 |
1206921600000 | 7909.41 |
1207008000000 | 7932.09 |
1207094400000 | 8063.17 |
1207180800000 | 8081.27 |
1207267200000 | 8142.73 |
1207526400000 | 8193.71 |
1207612800000 | 8067.46 |
1207699200000 | 8010.27 |
1207785600000 | 7989.96 |
1207872000000 | 7984.97 |
1208131200000 | 7904.49 |
1208217600000 | 7916.81 |
1208304000000 | 8115.91 |
1208390400000 | 8101.26 |
1208476800000 | 8104.89 |
1208736000000 | 8180.34 |
1208822400000 | 8170.77 |
1208908800000 | 8168.55 |
1208995200000 | 8077.34 |
1209081600000 | 8167.41 |
1209340800000 | 8227.88 |
1209427200000 | 8172.3 |
1209513600000 | 8209.17 |
1209600000000 | 8150.81 |
1209686400000 | 8275.61 |
1209945600000 | 8321.01 |
1210032000000 | 8361.69 |
1210118400000 | 8361.01 |
1210204800000 | 8403.41 |
1210291200000 | 8308.28 |
1210550400000 | 8337.81 |
1210636800000 | 8309.93 |
1210723200000 | 8328.77 |
1210809600000 | 8400.28 |
1210896000000 | 8510.97 |
1211155200000 | 8555.37 |
1211241600000 | 8483.2 |
1211328000000 | 8460.17 |
1211414400000 | 8471.6 |
1211500800000 | 8427.2 |
1211760000000 | 8352.43 |
1211846400000 | 8338.66 |
1211932800000 | 8324.4 |
1212019200000 | 8334.93 |
1212105600000 | 8429.89 |
1212364800000 | 8411.87 |
1212451200000 | 8362.04 |
1212537600000 | 8360.42 |
1212624000000 | 8358.34 |
1212710400000 | 8357.6 |
1212969600000 | 8234.91 |
1213056000000 | 8040.28 |
1213142400000 | 7987 |
1213228800000 | 7896.21 |
1213315200000 | 7907.94 |
1213574400000 | 7996.17 |
1213660800000 | 8056.18 |
1213747200000 | 7989.27 |
1213833600000 | 7904.24 |
1213920000000 | 7833.1 |
1214179200000 | 7752.4 |
1214265600000 | 7733.51 |
1214352000000 | 7767.08 |
1214438400000 | 7716.8 |
1214524800000 | 7708.42 |
1214784000000 | 7710.54 |
1214870400000 | 7571.56 |
1214956800000 | 7477.16 |
1215043200000 | 7401.67 |
1215129600000 | 7351.98 |
1215388800000 | 7373.31 |
1215475200000 | 7239.51 |
1215561600000 | 7349.86 |
1215648000000 | 7297.37 |
1215734400000 | 7253.38 |
1215993600000 | 7282.61 |
1216080000000 | 7176.9 |
1216166400000 | 7174.45 |
1216252800000 | 7312.42 |
1216339200000 | 7320.85 |
1216598400000 | 7409.98 |
1216684800000 | 7417.97 |
1216771200000 | 7466.36 |
1216857600000 | 7384.71 |
1216944000000 | 7304.15 |
1217203200000 | 7271.64 |
1217289600000 | 7189.04 |
1217376000000 | 7306.13 |
1217462400000 | 7309.83 |
1217548800000 | 7203.92 |
1217808000000 | 7132.88 |
1217894400000 | 7147.79 |
1217980800000 | 7236.43 |
1218067200000 | 7176.91 |
1218153600000 | 7100.67 |
1218412800000 | 7186.17 |
1218499200000 | 7119.67 |
1218585600000 | 6986.65 |
1218672000000 | 6991.27 |
1218758400000 | 6948.31 |
1219017600000 | 6970.36 |
1219104000000 | 6826.34 |
1219190400000 | 6868.36 |
1219276800000 | 6927.62 |
1219363200000 | 6943.51 |
1219622400000 | 6952.71 |
1219708800000 | 6898.88 |
1219795200000 | 6918.74 |
1219881600000 | 6999.88 |
1219968000000 | 7089.49 |
1220227200000 | 6998.74 |
1220313600000 | 6953.97 |
1220400000000 | 6871.2 |
1220486400000 | 6691.42 |
1220572800000 | 6552.27 |
1220832000000 | 6710.09 |
1220918400000 | 6583.25 |
1221004800000 | 6528.22 |
1221091200000 | 6419.39 |
1221177600000 | 6587.07 |
1221436800000 | 6462.17 |
1221523200000 | 6306.33 |
1221609600000 | 6229.69 |
1221696000000 | 6260.57 |
1221782400000 | 6618.56 |
1222041600000 | 6659.01 |
1222128000000 | 6572.33 |
1222214400000 | 6519.2 |
1222300800000 | 6542.48 |
1222387200000 | 6414.04 |
1222646400000 | 6091.05 |
1222732800000 | 6009.12 |
1222819200000 | 6002.29 |
1222905600000 | 5816.84 |
1222992000000 | 5779.09 |
1223251200000 | 5367.4 |
1223337600000 | 5305.56 |
1223424000000 | 5008.92 |
1223510400000 | 4973.42 |
1223596800000 | 4601.91 |
1223856000000 | 4876.86 |
1223942400000 | 5155.5 |
1224028800000 | 4938.24 |
1224115200000 | 4624.93 |
1224201600000 | 4725.16 |
1224460800000 | 4844.06 |
1224547200000 | 4862.33 |
1224633600000 | 4561.79 |
1224720000000 | 4479.27 |
1224806400000 | 4249.02 |
1225065600000 | 3985.4 |
1225152000000 | 4100.43 |
1225238400000 | 4417.81 |
1225324800000 | 4624.28 |
1225411200000 | 4582.67 |
1225670400000 | 4668.68 |
1225756800000 | 4941.36 |
1225843200000 | 4996.85 |
1225929600000 | 4694.06 |
1226016000000 | 4677.51 |
1226275200000 | 4767.31 |
1226361600000 | 4553.46 |
1226448000000 | 4461.6 |
1226534400000 | 4382.09 |
1226620800000 | 4400.84 |
1226880000000 | 4340.44 |
1226966400000 | 4298.42 |
1227052800000 | 4200.42 |
1227139200000 | 4007.4 |
1227225600000 | 4025.62 |
1227484800000 | 4218.76 |
1227571200000 | 4351.1 |
1227657600000 | 4337.68 |
1227744000000 | 4414.27 |
1227830400000 | 4449.98 |
1228089600000 | 4283.88 |
1228176000000 | 4248.99 |
1228262400000 | 4275.17 |
1228348800000 | 4255.4 |
1228435200000 | 4162.28 |
1228694400000 | 4393.52 |
1228780800000 | 4440.35 |
1228867200000 | 4520.64 |
1228953600000 | 4593.43 |
1229040000000 | 4499.34 |
1229299200000 | 4641.7 |
1229385600000 | 4644.41 |
1229472000000 | 4796.96 |
1229558400000 | 4809.52 |
1229644800000 | 4677.86 |
1229904000000 | 4626.1 |
1229990400000 | 4624.58 |
1230076800000 | 4593 |
1230163200000 | 4607.34 |
1230249600000 | 4630.77 |
1230508800000 | 4732.88 |
1230595200000 | 4755.78 |
1230681600000 | 4737.9 |
1230854400000 | 4836.25 |
1231113600000 | 4846.06 |
1231200000000 | 4872.88 |
1231286400000 | 4911.2 |
1231372800000 | 4861.26 |
1231459200000 | 4816.44 |
1231718400000 | 4728.52 |
1231804800000 | 4577.97 |
1231891200000 | 4492.22 |
1231977600000 | 4395.22 |
1232064000000 | 4484.95 |
1232323200000 | 4436.67 |
1232409600000 | 4297.25 |
1232496000000 | 4303.96 |
1232582400000 | 4312.98 |
1232668800000 | 4217.28 |
1232928000000 | 4315.13 |
1233014400000 | 4406.5 |
1233100800000 | 4481.55 |
1233187200000 | 4433.64 |
1233273600000 | 4368.76 |
1233532800000 | 4257.64 |
1233619200000 | 4316.64 |
1233705600000 | 4397.98 |
1233792000000 | 4387.04 |
1233878400000 | 4448.57 |
1234137600000 | 4494.96 |
1234224000000 | 4421.53 |
1234310400000 | 4390.73 |
1234396800000 | 4312.27 |
1234483200000 | 4353.36 |
1234742400000 | 4309.97 |
1234828800000 | 4165.97 |
1234915200000 | 4110.15 |
1235001600000 | 4126.74 |
1235088000000 | 4008.6 |
1235347200000 | 3975.78 |
1235433600000 | 3912.69 |
1235520000000 | 3918.51 |
1235606400000 | 3954.92 |
1235692800000 | 3930.64 |
1235952000000 | 3776.68 |
1236038400000 | 3704.73 |
1236124800000 | 3792.18 |
1236211200000 | 3757.17 |
1236297600000 | 3715.03 |
1236556800000 | 3657.44 |
1236643200000 | 3777.78 |
1236729600000 | 3825.47 |
1236816000000 | 3814.92 |
1236902400000 | 3898.82 |
1237161600000 | 4004.42 |
1237248000000 | 4015.37 |
1237334400000 | 4055.13 |
1237420800000 | 4254.49 |
1237507200000 | 4196.55 |
1237766400000 | 4303.99 |
1237852800000 | 4350.36 |
1237939200000 | 4351.14 |
1238025600000 | 4376.61 |
1238112000000 | 4326.05 |
1238371200000 | 4161.76 |
1238457600000 | 4216.63 |
1238544000000 | 4277.4 |
1238630400000 | 4499.68 |
1238716800000 | 4504.42 |
1238976000000 | 4482.67 |
1239062400000 | 4419.28 |
1239148800000 | 4391.58 |
1239235200000 | 4516.13 |
1239321600000 | 4524.37 |
1239580800000 | 4568.06 |
1239667200000 | 4629.01 |
1239753600000 | 4602.88 |
1239840000000 | 4652.42 |
1239926400000 | 4693.62 |
1240185600000 | 4566.66 |
1240272000000 | 4552.27 |
1240358400000 | 4619.24 |
1240444800000 | 4672 |
1240531200000 | 4762.93 |
1240790400000 | 4730.19 |
1240876800000 | 4629.1 |
1240963200000 | 4729.5 |
1241049600000 | 4800.74 |
1241136000000 | 4807.66 |
1241395200000 | 4927.48 |
1241481600000 | 4966.93 |
1241568000000 | 5023.69 |
1241654400000 | 5086.25 |
1241740800000 | 5166.03 |
1242000000000 | 5155.94 |
1242086400000 | 5141.62 |
1242172800000 | 5031.76 |
1242259200000 | 5005.73 |
1242345600000 | 5087.93 |
1242604800000 | 5102.81 |
1242691200000 | 5233.98 |
1242777600000 | 5333.74 |
1242864000000 | 5264.07 |
1242950400000 | 5301.51 |
1243209600000 | 5323.67 |
1243296000000 | 5337.44 |
1243382400000 | 5386.97 |
1243468800000 | 5334.25 |
1243555200000 | 5437.94 |
1243814400000 | 5569.14 |
1243900800000 | 5630.9 |
1243987200000 | 5544.84 |
1244073600000 | 5511.09 |
1244160000000 | 5476.16 |
1244419200000 | 5405.93 |
1244505600000 | 5469.37 |
1244592000000 | 5545.92 |
1244678400000 | 5607.47 |
1244764800000 | 5585.86 |
1245024000000 | 5450.78 |
1245110400000 | 5406.96 |
1245196800000 | 5341.71 |
1245283200000 | 5340.52 |
1245369600000 | 5385.69 |
1245628800000 | 5293.83 |
1245715200000 | 5271.32 |
1245801600000 | 5369.96 |
1245888000000 | 5357.27 |
1245974400000 | 5452.39 |
1246233600000 | 5467.08 |
1246320000000 | 5465.05 |
1246406400000 | 5526.54 |
1246492800000 | 5437.69 |
1246579200000 | 5409.06 |
1246838400000 | 5344.16 |
1246924800000 | 5325.19 |
1247011200000 | 5223.16 |
1247097600000 | 5263.67 |
1247184000000 | 5240.34 |
1247443200000 | 5216.94 |
1247529600000 | 5307.44 |
1247616000000 | 5432.61 |
1247702400000 | 5471.67 |
1247788800000 | 5492.03 |
1248048000000 | 5566.9 |
1248134400000 | 5665.33 |
1248220800000 | 5686.51 |
1248307200000 | 5742.76 |
1248393600000 | 5757.6 |
1248652800000 | 5782.29 |
1248739200000 | 5764.64 |
1248825600000 | 5731.01 |
1248912000000 | 5809.12 |
1248998400000 | 5902.59 |
1249257600000 | 6034.43 |
1249344000000 | 6032.14 |
1249430400000 | 6019.22 |
1249516800000 | 6019.62 |
1249603200000 | 5965.44 |
1249862400000 | 5984.14 |
1249948800000 | 5958.31 |
1250035200000 | 5983.59 |
1250121600000 | 6088.41 |
1250208000000 | 6094.99 |
1250467200000 | 5906.51 |
1250553600000 | 5955.31 |
1250640000000 | 5971.67 |
1250726400000 | 6056.01 |
1250812800000 | 6116.72 |
1251072000000 | 6217.28 |
1251158400000 | 6228.37 |
1251244800000 | 6203.19 |
1251331200000 | 6176.5 |
1251417600000 | 6274.78 |
1251676800000 | 6223.75 |
1251763200000 | 6155.33 |
1251849600000 | 6064.95 |
1251936000000 | 6099.68 |
1252022400000 | 6140.28 |
1252281600000 | 6250.06 |
1252368000000 | 6356.27 |
1252454400000 | 6404.36 |
1252540800000 | 6451.72 |
1252627200000 | 6503.01 |
1252886400000 | 6435.68 |
1252972800000 | 6438.58 |
1253059200000 | 6553.96 |
1253145600000 | 6611.55 |
1253232000000 | 6543.26 |
1253491200000 | 6462.18 |
1253577600000 | 6570.07 |
1253664000000 | 6566.15 |
1253750400000 | 6487.51 |
1253836800000 | 6453.23 |
1254096000000 | 6456.37 |
1254182400000 | 6443.88 |
1254268800000 | 6500.39 |
1254355200000 | 6382.81 |
1254441600000 | 6264.75 |
1254700800000 | 6288.45 |
1254787200000 | 6444.62 |
1254873600000 | 6467.76 |
1254960000000 | 6582.1 |
1255046400000 | 6585.42 |
1255305600000 | 6623.42 |
1255392000000 | 6613.63 |
1255478400000 | 6709.34 |
1255564800000 | 6731.72 |
1255651200000 | 6684.3 |
1255910400000 | 6756.8 |
1255996800000 | 6746.74 |
1256083200000 | 6759.32 |
1256169600000 | 6687.43 |
1256256000000 | 6661.76 |
1256515200000 | 6592.61 |
1256601600000 | 6486.65 |
1256688000000 | 6333.47 |
1256774400000 | 6393.14 |
1256860800000 | 6360.14 |
1257120000000 | 6344.71 |
1257206400000 | 6300.42 |
1257292800000 | 6431.85 |
1257379200000 | 6451.13 |
1257465600000 | 6492.69 |
1257724800000 | 6622.15 |
1257811200000 | 6602.68 |
1257897600000 | 6636.15 |
1257984000000 | 6594.57 |
1258070400000 | 6625.8 |
1258329600000 | 6721.23 |
1258416000000 | 6648.2 |
1258502400000 | 6678.01 |
1258588800000 | 6552.51 |
1258675200000 | 6517.15 |
1258934400000 | 6633.09 |
1259020800000 | 6569.55 |
1259107200000 | 6637.95 |
1259193600000 | 6502.88 |
1259280000000 | 6482.27 |
1259539200000 | 6534.71 |
1259625600000 | 6707.36 |
1259712000000 | 6718.74 |
1259798400000 | 6751.46 |
1259884800000 | 6693.32 |
1260144000000 | 6698.26 |
1260230400000 | 6632.84 |
1260316800000 | 6577.09 |
1260403200000 | 6573.78 |
1260489600000 | 6589.67 |
1260748800000 | 6649.03 |
1260835200000 | 6604.99 |
1260921600000 | 6666.39 |
1261008000000 | 6531.75 |
1261094400000 | 6483.39 |
1261353600000 | 6523.34 |
1261440000000 | 6531.35 |
1261526400000 | 6585.82 |
1261612800000 | 6606.46 |
1261699200000 | 6600.88 |
1261958400000 | 6647.45 |
1262044800000 | 6676.38 |
1262131200000 | 6610.38 |
1262217600000 | 6647.06 |
1262563200000 | 6786.15 |
1262649600000 | 6837.58 |
1262736000000 | 6845.28 |
1262822400000 | 6833.48 |
1262908800000 | 6875.83 |
1263168000000 | 6972.76 |
1263254400000 | 6940.75 |
1263340800000 | 6917.52 |
1263427200000 | 6977.99 |
1263513600000 | 6934.32 |
1263772800000 | 6948.43 |
1263859200000 | 6922.98 |
1263945600000 | 6814.95 |
1264032000000 | 6727.79 |
1264118400000 | 6669.95 |
1264377600000 | 6643.8 |
1264464000000 | 6583.96 |
1264550400000 | 6516.88 |
1264636800000 | 6488.96 |
1264723200000 | 6435.02 |
1264982400000 | 6458.4 |
1265068800000 | 6566.14 |
1265155200000 | 6552.08 |
1265241600000 | 6401.83 |
1265328000000 | 6273.09 |
1265587200000 | 6252.26 |
1265673600000 | 6274.9 |
1265760000000 | 6299.44 |
1265846400000 | 6316.76 |
1265932800000 | 6307.11 |
1266192000000 | 6305.97 |
1266278400000 | 6370.83 |
1266364800000 | 6441.46 |
1266451200000 | 6455.73 |
1266537600000 | 6378.96 |
1266796800000 | 6465.59 |
1266883200000 | 6434.24 |
1266969600000 | 6424.79 |
1267056000000 | 6348.94 |
1267142400000 | 6435.29 |
1267401600000 | 6459.74 |
1267488000000 | 6534.74 |
1267574400000 | 6614.85 |
1267660800000 | 6579.59 |
1267747200000 | 6648.47 |
1268006400000 | 6698 |
1268092800000 | 6679.6 |
1268179200000 | 6715.8 |
1268265600000 | 6728.37 |
1268352000000 | 6784.17 |
1268611200000 | 6730.14 |
1268697600000 | 6800.84 |
1268784000000 | 6867.11 |
1268870400000 | 6817.18 |
1268956800000 | 6791.48 |
1269216000000 | 6784.23 |
1269302400000 | 6815.87 |
1269388800000 | 6734.16 |
1269475200000 | 6758.4 |
1269561600000 | 6797.45 |
1269820800000 | 6851.66 |
1269907200000 | 6848.98 |
1269993600000 | 6859.01 |
1270080000000 | 6946.71 |
1270166400000 | 6950.09 |
1270425600000 | 6954.28 |
1270512000000 | 6963.21 |
1270598400000 | 6971.32 |
1270684800000 | 6927.36 |
1270771200000 | 7011.82 |
1271030400000 | 7050.15 |
1271116800000 | 7009.16 |
1271203200000 | 7071.27 |
1271289600000 | 7091.2 |
1271376000000 | 7000.48 |
1271635200000 | 6906.33 |
1271721600000 | 6968.79 |
1271808000000 | 6978.22 |
1271894400000 | 6915.06 |
1271980800000 | 6958.25 |
1272240000000 | 7028.95 |
1272326400000 | 6922.26 |
1272412800000 | 6768.7 |
1272499200000 | 6862.56 |
1272585600000 | 6896.22 |
1272844800000 | 6855.4 |
1272931200000 | 6693.83 |
1273017600000 | 6574.54 |
1273104000000 | 6452.87 |
1273190400000 | 6271.65 |
1273449600000 | 6555.64 |
1273536000000 | 6493.06 |
1273622400000 | 6586.33 |
1273708800000 | 6612.76 |
1273795200000 | 6444.78 |
1274054400000 | 6322.95 |
1274140800000 | 6342.69 |
1274227200000 | 6193.87 |
1274313600000 | 6069.79 |
1274400000000 | 6075.62 |
1274659200000 | 6051.89 |
1274745600000 | 5850.55 |
1274832000000 | 5946.47 |
1274918400000 | 6106.71 |
1275004800000 | 6148.48 |
1275264000000 | 6158.34 |
1275350400000 | 6143.5 |
1275436800000 | 6104.18 |
1275523200000 | 6215.69 |
1275609600000 | 6107.76 |
1275868800000 | 5973.14 |
1275955200000 | 5956.51 |
1276041600000 | 6045.07 |
1276128000000 | 6165.28 |
1276214400000 | 6193 |
1276473600000 | 6333.06 |
1276560000000 | 6384.46 |
1276646400000 | 6409.97 |
1276732800000 | 6416.96 |
1276819200000 | 6450.91 |
1277078400000 | 6539.78 |
1277164800000 | 6479.7 |
1277251200000 | 6400.81 |
1277337600000 | 6362.04 |
1277424000000 | 6322.05 |
1277683200000 | 6356.77 |
1277769600000 | 6168.8 |
1277856000000 | 6129.82 |
1277942400000 | 6092.49 |
1278028800000 | 6125.09 |
1278288000000 | 6102.63 |
1278374400000 | 6258.03 |
1278460800000 | 6283.98 |
1278547200000 | 6369.47 |
1278633600000 | 6408.5 |
1278892800000 | 6388.88 |
1278979200000 | 6484.51 |
1279065600000 | 6530.7 |
1279152000000 | 6530.23 |
1279238400000 | 6462.79 |
1279497600000 | 6420.88 |
1279584000000 | 6409.87 |
1279670400000 | 6450.58 |
1279756800000 | 6547.27 |
1279843200000 | 6599.2 |
1280102400000 | 6657.99 |
1280188800000 | 6652.48 |
1280275200000 | 6672.29 |
1280361600000 | 6685.76 |
1280448000000 | 6612.8 |
1280707200000 | 6783.58 |
1280793600000 | 6829.28 |
1280880000000 | 6771.05 |
1280966400000 | 6809.87 |
1281052800000 | 6826.41 |
1281312000000 | 6842.16 |
1281398400000 | 6724.75 |
1281484800000 | 6539.82 |
1281571200000 | 6479.58 |
1281657600000 | 6489.86 |
1281916800000 | 6526.44 |
1282003200000 | 6596.32 |
1282089600000 | 6611.42 |
1282176000000 | 6587.45 |
1282262400000 | 6438.62 |
1282521600000 | 6451.39 |
1282608000000 | 6397.98 |
1282694400000 | 6317.42 |
1282780800000 | 6402.23 |
1282867200000 | 6438.94 |
1283126400000 | 6470.14 |
1283212800000 | 6425.08 |
1283299200000 | 6593.84 |
1283385600000 | 6642.44 |
1283472000000 | 6697.86 |
1283731200000 | 6765.68 |
1283817600000 | 6694.39 |
1283904000000 | 6700.22 |
1283990400000 | 6765.18 |
1284076800000 | 6765.48 |
1284336000000 | 6864.79 |
1284422400000 | 6915.42 |
1284508800000 | 6902.21 |
1284595200000 | 6881.07 |
1284681600000 | 6894.84 |
1284940800000 | 6963.3 |
1285027200000 | 6969.95 |
1285113600000 | 7015.85 |
1285200000000 | 6987.87 |
1285286400000 | 7068.78 |
1285545600000 | 7087.87 |
1285632000000 | 7102.51 |
1285718400000 | 7142.4 |
1285804800000 | 7112.33 |
1285891200000 | 7137.22 |
1286150400000 | 7095.97 |
1286236800000 | 7213.5 |
1286323200000 | 7298.57 |
1286409600000 | 7319.91 |
1286496000000 | 7314.35 |
1286755200000 | 7329.49 |
1286841600000 | 7271.6 |
1286928000000 | 7387.18 |
1287014400000 | 7459.67 |
1287100800000 | 7407.89 |
1287360000000 | 7406.12 |
1287446400000 | 7295.31 |
1287532800000 | 7363.78 |
1287619200000 | 7383 |
1287705600000 | 7357.71 |
1287964800000 | 7428.93 |
1288051200000 | 7358.63 |
1288137600000 | 7261.62 |
1288224000000 | 7323.99 |
1288310400000 | 7344.81 |
1288569600000 | 7365.62 |
1288656000000 | 7411.67 |
1288742400000 | 7401.88 |
1288828800000 | 7588.99 |
1288915200000 | 7593.5 |
1289174400000 | 7590.97 |
1289260800000 | 7614.04 |
1289347200000 | 7485.6 |
1289433600000 | 7478.87 |
1289520000000 | 7418.74 |
1289779200000 | 7410.37 |
1289865600000 | 7261.4 |
1289952000000 | 7276.43 |
1290038400000 | 7394.46 |
1290124800000 | 7405.65 |
1290384000000 | 7393.05 |
1290470400000 | 7281.43 |
1290556800000 | 7312.62 |
1290643200000 | 7349.23 |
1290729600000 | 7261.02 |
1290988800000 | 7174.32 |
1291075200000 | 7140.64 |
1291161600000 | 7253.69 |
1291248000000 | 7424.2 |
1291334400000 | 7527.38 |
1291593600000 | 7518.59 |
1291680000000 | 7564.45 |
1291766400000 | 7504.59 |
1291852800000 | 7497.23 |
1291939200000 | 7517.75 |
1292198400000 | 7622.82 |
1292284800000 | 7640.94 |
1292371200000 | 7591.71 |
1292457600000 | 7552.73 |
1292544000000 | 7544.22 |
1292803200000 | 7546.89 |
1292889600000 | 7624.59 |
1292976000000 | 7630.21 |
1293062400000 | 7643.34 |
1293148800000 | 7644.05 |
1293408000000 | 7634.4 |
1293494400000 | 7665.53 |
1293580800000 | 7705.87 |
1293667200000 | 7697.99 |
1293753600000 | 7746.01 |
1294012800000 | 7767.52 |
1294099200000 | 7805.31 |
1294185600000 | 7725.96 |
1294272000000 | 7733.24 |
1294358400000 | 7747.54 |
1294617600000 | 7702.4 |
1294704000000 | 7754.78 |
1294790400000 | 7838.27 |
1294876800000 | 7894.88 |
1294963200000 | 7878.47 |
1295222400000 | 7862.76 |
1295308800000 | 7937.81 |
1295395200000 | 7947.64 |
1295481600000 | 7770.87 |
1295568000000 | 7806.92 |
1295827200000 | 7848.72 |
1295913600000 | 7841.99 |
1296000000000 | 7906.9 |
1296086400000 | 7930.39 |
1296172800000 | 7856.9 |
1296432000000 | 7842.82 |
1296518400000 | 7970.9 |
1296604800000 | 8006.04 |
1296691200000 | 7967.8 |
1296777600000 | 7992.1 |
1297036800000 | 8043.32 |
1297123200000 | 8083.92 |
1297209600000 | 8031.24 |
1297296000000 | 7963.18 |
1297382400000 | 7974.4 |
1297641600000 | 8017.87 |
1297728000000 | 8011.95 |
1297814400000 | 8040.42 |
1297900800000 | 8083.47 |
1297987200000 | 8112.46 |
1298246400000 | 8064.68 |
1298332800000 | 7983.01 |
1298419200000 | 7921.65 |
1298505600000 | 7878.8 |
1298592000000 | 7980.38 |
1298851200000 | 8080.63 |
1298937600000 | 8097.15 |
1299024000000 | 8043.68 |
1299110400000 | 8088.5 |
1299196800000 | 8118.04 |
1299456000000 | 8081.25 |
1299542400000 | 8044 |
1299628800000 | 8056.84 |
1299715200000 | 7882.27 |
1299801600000 | 7833.49 |
1300060800000 | 7717.92 |
1300147200000 | 7415.79 |
1300233600000 | 7467.03 |
1300320000000 | 7588.32 |
1300406400000 | 7666.99 |
1300665600000 | 7783.53 |
1300752000000 | 7858.63 |
1300838400000 | 7846.3 |
1300924800000 | 7925.71 |
1301011200000 | 7923.63 |
1301270400000 | 7894.8 |
1301356800000 | 7882.81 |
1301443200000 | 7981.83 |
1301529600000 | 8003.44 |
1301616000000 | 8021.86 |
1301875200000 | 8080.59 |
1301961600000 | 8060.14 |
1302048000000 | 8090.05 |
1302134400000 | 8047.8 |
1302220800000 | 8143.83 |
1302480000000 | 8117.13 |
1302566400000 | 8007.8 |
1302652800000 | 8062.03 |
1302739200000 | 8059.74 |
1302825600000 | 8049.52 |
1303084800000 | 7925.86 |
1303171200000 | 7973.23 |
1303257600000 | 8154.27 |
1303344000000 | 8248.74 |
1303430400000 | 8248.69 |
1303689600000 | 8227.19 |
1303776000000 | 8263.91 |
1303862400000 | 8268.8 |
1303948800000 | 8393.6 |
1304035200000 | 8427.71 |
1304294400000 | 8477.26 |
1304380800000 | 8409.76 |
1304467200000 | 8342.95 |
1304553600000 | 8240.18 |
1304640000000 | 8253.25 |
1304899200000 | 8191.52 |
1304985600000 | 8275.82 |
1305072000000 | 8264.53 |
1305158400000 | 8163.36 |
1305244800000 | 8139.68 |
1305504000000 | 8097.04 |
1305590400000 | 8008.65 |
1305676800000 | 8087.29 |
1305763200000 | 8115.32 |
1305849600000 | 8080.48 |
1306108800000 | 7907.68 |
1306195200000 | 7938.1 |
1306281600000 | 7943.14 |
1306368000000 | 7997.98 |
1306454400000 | 8102.06 |
1306713600000 | 8108.79 |
1306800000000 | 8229.95 |
1306886400000 | 8213.93 |
1306972800000 | 8109.83 |
1307059200000 | 8113.24 |
1307318400000 | 8073.79 |
1307404800000 | 8095.82 |
1307491200000 | 8003.25 |
1307577600000 | 8010.1 |
1307664000000 | 7895.19 |
1307923200000 | 7889.35 |
1308009600000 | 7991.08 |
1308096000000 | 7872.85 |
1308182400000 | 7725.49 |
1308268800000 | 7767.33 |
1308528000000 | 7736.81 |
1308614400000 | 7873.45 |
1308700800000 | 7913.43 |
1308787200000 | 7733.11 |
1308873600000 | 7744.78 |
1309132800000 | 7727.02 |
1309219200000 | 7801.32 |
1309305600000 | 7956.76 |
1309392000000 | 8076.16 |
1309478400000 | 8112.57 |
1309737600000 | 8192.82 |
1309824000000 | 8177.92 |
1309910400000 | 8126.2 |
1309996800000 | 8173.08 |
1310083200000 | 8134.48 |
1310342400000 | 7951.32 |
1310428800000 | 7903.43 |
1310515200000 | 8046.92 |
1310601600000 | 7975.16 |
1310688000000 | 7963.03 |
1310947200000 | 7834.93 |
1311033600000 | 7934.5 |
1311120000000 | 8018.29 |
1311206400000 | 8128.06 |
1311292800000 | 8194.63 |
1311552000000 | 8154.1 |
1311638400000 | 8188.67 |
1311724800000 | 8083.35 |
1311811200000 | 7995.55 |
1311897600000 | 7974.45 |
1312156800000 | 7926.66 |
1312243200000 | 7765.89 |
1312329600000 | 7639.7 |
1312416000000 | 7318.71 |
1312502400000 | 7165.01 |
1312761600000 | 6863.96 |
1312848000000 | 6958.62 |
1312934400000 | 6918.6 |
1313020800000 | 7036.63 |
1313107200000 | 7157.4 |
1313366400000 | 7294.96 |
1313452800000 | 7254.47 |
1313539200000 | 7290.52 |
1313625600000 | 6989.12 |
1313712000000 | 6914.41 |
1313971200000 | 6881.23 |
1314057600000 | 6967.25 |
1314144000000 | 7007.07 |
1314230400000 | 6970.86 |
1314316800000 | 6985.7 |
1314576000000 | 7139.12 |
1314662400000 | 7207.83 |
1314748800000 | 7353.65 |
1314835200000 | 7324.03 |
1314921600000 | 7189.59 |
1315180800000 | 6958.68 |
1315267200000 | 6855.24 |
1315353600000 | 7036.03 |
1315440000000 | 7065.7 |
1315526400000 | 6850.13 |
1315785600000 | 6665.66 |
1315872000000 | 6733.1 |
1315958400000 | 6747.17 |
1316044800000 | 6903.86 |
1316131200000 | 6963.11 |
1316390400000 | 6811.37 |
1316476800000 | 6863.8 |
1316563200000 | 6794.83 |
1316649600000 | 6454.84 |
1316736000000 | 6442.77 |
1316995200000 | 6413.98 |
1317081600000 | 6695.97 |
1317168000000 | 6661.75 |
1317254400000 | 6688.81 |
1317340800000 | 6549.25 |
1317600000000 | 6375.7 |
1317686400000 | 6212.26 |
1317772800000 | 6318.41 |
1317859200000 | 6521.68 |
1317945600000 | 6611.29 |
1318204800000 | 6734.23 |
1318291200000 | 6765.72 |
1318377600000 | 6894.31 |
1318464000000 | 6864.3 |
1318550400000 | 6917.75 |
1318809600000 | 6908.81 |
1318896000000 | 6829.01 |
1318982400000 | 6878.9 |
1319068800000 | 6755.11 |
1319155200000 | 6931.78 |
1319414400000 | 7072.35 |
1319500800000 | 7037.97 |
1319587200000 | 7016.51 |
1319673600000 | 7329.27 |
1319760000000 | 7362.27 |
1320019200000 | 7123.23 |
1320105600000 | 6839.86 |
1320192000000 | 6895.99 |
1320278400000 | 6973.49 |
1320364800000 | 6990.8 |
1320624000000 | 6972.71 |
1320710400000 | 6984.36 |
1320796800000 | 6870.34 |
1320883200000 | 6775.55 |
1320969600000 | 6928.23 |
1321228800000 | 6877.04 |
1321315200000 | 6800.06 |
1321401600000 | 6762.72 |
1321488000000 | 6688.64 |
1321574400000 | 6629.4 |
1321833600000 | 6458.88 |
1321920000000 | 6445.2 |
1322006400000 | 6318.08 |
1322092800000 | 6296.76 |
1322179200000 | 6277.08 |
1322438400000 | 6457.31 |
1322524800000 | 6544.63 |
1322611200000 | 6747.68 |
1322697600000 | 6769.99 |
1322784000000 | 6810.45 |
1323043200000 | 6875.42 |
1323129600000 | 6782.33 |
1323216000000 | 6814.27 |
1323302400000 | 6704.03 |
1323388800000 | 6711.44 |
1323648000000 | 6617.89 |
1323734400000 | 6572 |
1323820800000 | 6410.89 |
1323907200000 | 6424.48 |
1323993600000 | 6470.78 |
1324252800000 | 6408.56 |
1324339200000 | 6565.34 |
1324425600000 | 6557.47 |
1324512000000 | 6586.47 |
1324598400000 | 6627.16 |
1324857600000 | 6635.66 |
1324944000000 | 6642.86 |
1325030400000 | 6566.52 |
1325116800000 | 6593.68 |
1325203200000 | 6684.92 |
1325462400000 | 6719.45 |
1325548800000 | 6833.43 |
1325635200000 | 6807.38 |
1325721600000 | 6703.65 |
1325808000000 | 6655.36 |
1326067200000 | 6655.14 |
1326153600000 | 6759.22 |
1326240000000 | 6738.85 |
1326326400000 | 6767.44 |
1326412800000 | 6740.01 |
1326672000000 | 6735.81 |
1326758400000 | 6818.35 |
1326844800000 | 6876.85 |
1326931200000 | 6963.96 |
1327017600000 | 6992.62 |
1327276800000 | 7060.43 |
1327363200000 | 6982.18 |
1327449600000 | 7007.98 |
1327536000000 | 7144.41 |
1327622400000 | 7120.49 |
1327881600000 | 7044.83 |
1327968000000 | 7093.08 |
1328054400000 | 7221.32 |
1328140800000 | 7252.27 |
1328227200000 | 7290.89 |
1328486400000 | 7288.17 |
1328572800000 | 7307.88 |
1328659200000 | 7341.81 |
1328745600000 | 7359.77 |
1328832000000 | 7268.61 |
1329091200000 | 7307.26 |
1329177600000 | 7252.05 |
1329264000000 | 7314.76 |
1329350400000 | 7279.02 |
1329436800000 | 7357.69 |
1329696000000 | 7449.18 |
1329782400000 | 7415.68 |
1329868800000 | 7395.66 |
1329955200000 | 7429.29 |
1330041600000 | 7491.43 |
1330300800000 | 7455.61 |
1330387200000 | 7486.91 |
1330473600000 | 7485.58 |
1330560000000 | 7484.29 |
1330646400000 | 7465.18 |
1330905600000 | 7403.62 |
1330992000000 | 7223.11 |
1331078400000 | 7254.7 |
1331164800000 | 7410.74 |
1331251200000 | 7411.65 |
1331510400000 | 7382.16 |
1331596800000 | 7450.32 |
1331683200000 | 7424.57 |
1331769600000 | 7472.22 |
1331856000000 | 7522.61 |
1332115200000 | 7533.58 |
1332201600000 | 7453.25 |
1332288000000 | 7427.73 |
1332374400000 | 7391.47 |
1332460800000 | 7416.02 |
1332720000000 | 7486.71 |
1332806400000 | 7512.49 |
1332892800000 | 7458.09 |
1332979200000 | 7409.06 |
1333065600000 | 7469.97 |
1333324800000 | 7525.88 |
1333411200000 | 7494.93 |
1333497600000 | 7275.59 |
1333584000000 | 7273.3 |
1333670400000 | 7263 |
1333929600000 | 7249.82 |
1334016000000 | 7149.45 |
1334102400000 | 7179.82 |
1334188800000 | 7296.39 |
1334275200000 | 7223.44 |
1334534400000 | 7195.76 |
1334620800000 | 7296.08 |
1334707200000 | 7298.54 |
1334793600000 | 7276.92 |
1334880000000 | 7301.8 |
1335139200000 | 7156.5 |
1335225600000 | 7199.92 |
1335312000000 | 7274.44 |
1335398400000 | 7322.87 |
1335484800000 | 7373.42 |
1335744000000 | 7361.01 |
1335830400000 | 7355.21 |
1335916800000 | 7335.2 |
1336003200000 | 7316.85 |
1336089600000 | 7217.97 |
1336348800000 | 7151.65 |
1336435200000 | 7066.33 |
1336521600000 | 6993.45 |
1336608000000 | 7031.39 |
1336694400000 | 7010.28 |
1336953600000 | 6882.06 |
1337040000000 | 6798.91 |
1337126400000 | 6705.67 |
1337212800000 | 6682.48 |
1337299200000 | 6576.02 |
1337558400000 | 6622.73 |
1337644800000 | 6714.69 |
1337731200000 | 6555.52 |
1337817600000 | 6589.09 |
1337904000000 | 6574.06 |
1338163200000 | 6597.67 |
1338249600000 | 6666.88 |
1338336000000 | 6550.69 |
1338422400000 | 6521.31 |
1338508800000 | 6404.46 |
1338768000000 | 6367.86 |
1338854400000 | 6416.13 |
1338940800000 | 6543.8 |
1339027200000 | 6632.57 |
1339113600000 | 6546.66 |
1339372800000 | 6588.38 |
1339459200000 | 6570.12 |
1339545600000 | 6580.93 |
1339632000000 | 6561.46 |
1339718400000 | 6630.53 |
1339977600000 | 6679.23 |
1340064000000 | 6769.23 |
1340150400000 | 6834.59 |
1340236800000 | 6743.39 |
1340323200000 | 6661.16 |
1340582400000 | 6581.77 |
1340668800000 | 6561.57 |
1340755200000 | 6632.85 |
1340841600000 | 6635.34 |
1340928000000 | 6858.94 |
1341187200000 | 6887.57 |
1341273600000 | 6952.17 |
1341360000000 | 6948.84 |
1341446400000 | 6896.56 |
1341532800000 | 6822.39 |
1341792000000 | 6771.07 |
1341878400000 | 6789.75 |
1341964800000 | 6767.32 |
1342051200000 | 6679.06 |
1342137600000 | 6764.44 |
1342396800000 | 6787.26 |
1342483200000 | 6763.69 |
1342569600000 | 6811.83 |
1342656000000 | 6909.36 |
1342742400000 | 6809.87 |
1343001600000 | 6642.24 |
1343088000000 | 6618.44 |
1343174400000 | 6612.7 |
1343260800000 | 6782.61 |
1343347200000 | 6872.66 |
1343606400000 | 6928.67 |
1343692800000 | 6923.7 |
1343779200000 | 6901.74 |
1343865600000 | 6808.22 |
1343952000000 | 6911.56 |
1344211200000 | 7003.98 |
1344297600000 | 7044.25 |
1344384000000 | 7041.33 |
1344470400000 | 7061.08 |
1344556800000 | 7055.49 |
1344816000000 | 7032.34 |
1344902400000 | 7056.43 |
1344988800000 | 7049.5 |
1345075200000 | 7113.73 |
1345161600000 | 7147.7 |
1345420800000 | 7144.03 |
1345507200000 | 7216.34 |
1345593600000 | 7157.43 |
1345680000000 | 7202.98 |
1345766400000 | 7148.26 |
1346025600000 | 7147.79 |
1346112000000 | 7124.09 |
1346198400000 | 7119.63 |
1346284800000 | 7054.96 |
1346371200000 | 7098.22 |
1346630400000 | 7105.54 |
1346716800000 | 7050.38 |
1346803200000 | 7041.58 |
1346889600000 | 7140.67 |
1346976000000 | 7294.9 |
1347235200000 | 7281.4 |
1347321600000 | 7301.38 |
1347408000000 | 7370.61 |
1347494400000 | 7380.43 |
1347580800000 | 7560.29 |
1347840000000 | 7521.51 |
1347926400000 | 7476.89 |
1348012800000 | 7512.51 |
1348099200000 | 7446.82 |
1348185600000 | 7495.19 |
1348444800000 | 7439.43 |
1348531200000 | 7477.76 |
1348617600000 | 7342.57 |
1348704000000 | 7390.26 |
1348790400000 | 7351.87 |
1349049600000 | 7402.41 |
1349136000000 | 7401.75 |
1349222400000 | 7364.01 |
1349308800000 | 7424.52 |
1349395200000 | 7490.95 |
1349654400000 | 7423.69 |
1349740800000 | 7354.02 |
1349827200000 | 7302.19 |
1349913600000 | 7329.95 |
1350000000000 | 7334.82 |
1350259200000 | 7344.62 |
1350345600000 | 7443.88 |
1350432000000 | 7531.64 |
1350518400000 | 7547.05 |
1350604800000 | 7487.96 |
1350864000000 | 7464.03 |
1350950400000 | 7356.94 |
1351036800000 | 7357.31 |
1351123200000 | 7403.63 |
1351209600000 | 7374.38 |
1351468800000 | 7339.84 |
1351555200000 | 7375.06 |
1351641600000 | 7383.82 |
1351728000000 | 7435.19 |
1351814400000 | 7420.09 |
1352073600000 | 7380.42 |
1352160000000 | 7406.33 |
1352246400000 | 7357.12 |
1352332800000 | 7301.88 |
1352419200000 | 7270.64 |
1352678400000 | 7248.52 |
1352764800000 | 7241.45 |
1352851200000 | 7187.11 |
1352937600000 | 7159.99 |
1353024000000 | 7129.46 |
1353283200000 | 7277.57 |
1353369600000 | 7276.44 |
1353456000000 | 7293.15 |
1353542400000 | 7374.55 |
1353628800000 | 7437.25 |
1353888000000 | 7435.41 |
1353974400000 | 7450.23 |
1354060800000 | 7433.27 |
1354147200000 | 7524.51 |
1354233600000 | 7534.21 |
1354492800000 | 7566.41 |
1354579200000 | 7571.65 |
1354665600000 | 7571.34 |
1354752000000 | 7591.23 |
1354838400000 | 7585.63 |
1355097600000 | 7597.16 |
1355184000000 | 7631.15 |
1355270400000 | 7654.71 |
1355356800000 | 7646.76 |
1355443200000 | 7659.95 |
1355702400000 | 7680.15 |
1355788800000 | 7735.44 |
1355875200000 | 7813.32 |
1355961600000 | 7816.25 |
1356048000000 | 7760.45 |
1356307200000 | 7746.25 |
1356393600000 | 7754.61 |
1356480000000 | 7766.91 |
1356566400000 | 7783.9 |
1356652800000 | 7767.08 |
1356912000000 | 7765.25 |
1357084800000 | 7899.17 |
1357171200000 | 7881.78 |
1357257600000 | 7902.57 |
1357516800000 | 7898.13 |
1357603200000 | 7866.59 |
1357689600000 | 7900.4 |
1357776000000 | 7974.59 |
1357862400000 | 8005.8 |
1358121600000 | 7990.54 |
1358208000000 | 8016.89 |
1358294400000 | 7974.1 |
1358380800000 | 8000.15 |
1358467200000 | 8003.75 |
1358726400000 | 8021.89 |
1358812800000 | 8039.77 |
1358899200000 | 8006.65 |
1358985600000 | 8019.97 |
1359072000000 | 8077.45 |
1359331200000 | 8055.59 |
1359417600000 | 8080.85 |
1359504000000 | 8104.37 |
1359590400000 | 8085.46 |
1359676800000 | 8139.37 |
1359936000000 | 8051.28 |
1360022400000 | 8004.32 |
1360108800000 | 8057.82 |
1360195200000 | 8028.14 |
1360281600000 | 8062.54 |
1360540800000 | 8008.95 |
1360627200000 | 8086.52 |
1360713600000 | 8092.36 |
1360800000000 | 8068.87 |
1360886400000 | 8035.82 |
1361145600000 | 8057.13 |
1361232000000 | 8121.19 |
1361318400000 | 8130.16 |
1361404800000 | 8007.41 |
1361491200000 | 8044.08 |
1361750400000 | 8063.44 |
1361836800000 | 7976.65 |
1361923200000 | 8030.68 |
1362009600000 | 8099.52 |
1362096000000 | 8048.27 |
1362355200000 | 8052.27 |
1362441600000 | 8135.79 |
1362528000000 | 8160.97 |
1362614400000 | 8170.42 |
1362700800000 | 8158.06 |
1362960000000 | 8192.52 |
1363046400000 | 8188.36 |
1363132800000 | 8134.59 |
1363219200000 | 8195.16 |
1363305600000 | 8270.95 |
1363564800000 | 8186.74 |
1363651200000 | 8175.5 |
1363737600000 | 8193.19 |
1363824000000 | 8198.51 |
1363910400000 | 8181.99 |
1364169600000 | 8157.72 |
1364256000000 | 8163.9 |
1364342400000 | 8149.7 |
1364428800000 | 8188.07 |
1364515200000 | 8204.3 |
1364774400000 | 8143.16 |
1364860800000 | 8161.44 |
1364947200000 | 8168.34 |
1365033600000 | 8081.68 |
1365120000000 | 8083.81 |
1365379200000 | 8122.99 |
1365465600000 | 8158.5 |
1365552000000 | 8287.12 |
1365638400000 | 8354 |
1365724800000 | 8325.55 |
1365984000000 | 8229.9 |
1366070400000 | 8195.25 |
1366156800000 | 8141.83 |
1366243200000 | 8094.98 |
1366329600000 | 8115.82 |
1366588800000 | 8157.3 |
1366675200000 | 8263.96 |
1366761600000 | 8342.76 |
1366848000000 | 8423.95 |
1366934400000 | 8426.97 |
1367193600000 | 8475.93 |
1367280000000 | 8638.46 |
1367366400000 | 8617.11 |
1367452800000 | 8549.48 |
1367539200000 | 8620.14 |
1367798400000 | 8606.96 |
1367884800000 | 8679.41 |
1367971200000 | 8779.8 |
1368057600000 | 8736.27 |
1368144000000 | 8687.22 |
1368403200000 | 8698.35 |
1368489600000 | 8681.69 |
1368576000000 | 8678.13 |
1368662400000 | 8724.59 |
1368748800000 | 8673.52 |
1369008000000 | 8728.27 |
1369094400000 | 8742.26 |
1369180800000 | 8705.34 |
1369267200000 | 8452.61 |
1369353600000 | 8473.94 |
1369612800000 | 8424.83 |
1369699200000 | 8438.75 |
1369785600000 | 8461.42 |
1369872000000 | 8436.16 |
1369958400000 | 8365.51 |
1370217600000 | 8329.77 |
1370304000000 | 8375.74 |
1370390400000 | 8243.54 |
1370476800000 | 8204.94 |
1370563200000 | 8244.13 |
1370822400000 | 8298.29 |
1370908800000 | 8262.21 |
1370995200000 | 8283.84 |
1371081600000 | 8199.83 |
1371168000000 | 8269.34 |
1371427200000 | 8371.81 |
1371513600000 | 8372.27 |
1371600000000 | 8433.68 |
1371686400000 | 8065.93 |
1371772800000 | 7998.27 |
1372032000000 | 7868.32 |
1372118400000 | 7909.67 |
1372204800000 | 7950.52 |
1372291200000 | 8024.64 |
1372377600000 | 8052.31 |
1372636800000 | 8139.63 |
1372723200000 | 8170.56 |
1372809600000 | 8121.85 |
1372896000000 | 8194.85 |
1372982400000 | 8145.01 |
1373241600000 | 8179.55 |
1373328000000 | 8233.14 |
1373414400000 | 8300.93 |
1373500800000 | 8456.87 |
1373587200000 | 8456.19 |
1373846400000 | 8470.08 |
1373932800000 | 8520.48 |
1374019200000 | 8507.98 |
1374105600000 | 8561.31 |
1374192000000 | 8564.75 |
1374451200000 | 8626.46 |
1374537600000 | 8639.16 |
1374624000000 | 8645.23 |
1374710400000 | 8610.23 |
1374796800000 | 8581.37 |
1375056000000 | 8508.71 |
1375142400000 | 8540.64 |
1375228800000 | 8508.8 |
1375315200000 | 8591.36 |
1375401600000 | 8679.83 |
1375660800000 | 8669.37 |
1375747200000 | 8728.95 |
1375833600000 | 8654.73 |
1375920000000 | 8723.37 |
1376006400000 | 8736.23 |
1376265600000 | 8711.11 |
1376352000000 | 8720.94 |
1376438400000 | 8786.97 |
1376524800000 | 8687.66 |
1376611200000 | 8721.46 |
1376870400000 | 8707.65 |
1376956800000 | 8648.91 |
1377043200000 | 8583.14 |
1377129600000 | 8582.39 |
1377216000000 | 8671.13 |
1377475200000 | 8644.76 |
1377561600000 | 8557.92 |
1377648000000 | 8462.88 |
1377734400000 | 8460.18 |
1377820800000 | 8404.76 |
1378080000000 | 8503.07 |
1378166400000 | 8544.01 |
1378252800000 | 8589.09 |
1378339200000 | 8593.1 |
1378425600000 | 8635.5 |
1378684800000 | 8741.4 |
1378771200000 | 8841.42 |
1378857600000 | 8884.31 |
1378944000000 | 8887.04 |
1379030400000 | 8874.91 |
1379289600000 | 8982.33 |
1379376000000 | 8952.3 |
1379462400000 | 8994.3 |
1379548800000 | 9152.97 |
1379635200000 | 9101.41 |
1379894400000 | 9092.11 |
1379980800000 | 9086.69 |
1380067200000 | 9068.55 |
1380153600000 | 9080.75 |
1380240000000 | 9108.14 |
1380499200000 | 9041.03 |
1380585600000 | 9083.21 |
1380672000000 | 9049.15 |
1380758400000 | 9022.38 |
1380844800000 | 8999.66 |
1381104000000 | 8939.42 |
1381190400000 | 8921.42 |
1381276800000 | 8879.27 |
1381363200000 | 8973.01 |
1381449600000 | 9053.7 |
1381708800000 | 9076.18 |
1381795200000 | 9079.32 |
1381881600000 | 9083.95 |
1381968000000 | 9205.4 |
1382054400000 | 9283.58 |
1382313600000 | 9321.11 |
1382400000000 | 9377.05 |
1382486400000 | 9316.33 |
1382572800000 | 9357.03 |
1382659200000 | 9300.65 |
1382918400000 | 9312.44 |
1383004800000 | 9285.46 |
1383091200000 | 9314.17 |
1383177600000 | 9268.92 |
1383264000000 | 9145.68 |
1383523200000 | 9183.5 |
1383609600000 | 9159.42 |
1383696000000 | 9229.02 |
1383782400000 | 9141.96 |
1383868800000 | 9093.71 |
1384128000000 | 9141.34 |
1384214400000 | 9141.69 |
1384300800000 | 9086.18 |
1384387200000 | 9166.02 |
1384473600000 | 9227.07 |
1384732800000 | 9269.37 |
1384819200000 | 9226.9 |
1384905600000 | 9179.88 |
1384992000000 | 9149.6 |
1385078400000 | 9181.19 |
1385337600000 | 9202.04 |
1385424000000 | 9198.45 |
1385510400000 | 9199.58 |
1385596800000 | 9248.35 |
1385683200000 | 9261.72 |
1385942400000 | 9201.72 |
1386028800000 | 9145.9 |
1386115200000 | 9056.8 |
1386201600000 | 9038.85 |
1386288000000 | 9063.04 |
1386547200000 | 9117.95 |
1386633600000 | 9141.96 |
1386720000000 | 9097.47 |
1386806400000 | 8991.64 |
1386892800000 | 8984.26 |
1387152000000 | 9023.1 |
1387238400000 | 9011.57 |
1387324800000 | 9070.74 |
1387411200000 | 9125.84 |
1387497600000 | 9176.18 |
1387756800000 | 9245.43 |
1387843200000 | 9247.13 |
1387929600000 | 9248.56 |
1388016000000 | 9284.14 |
1388102400000 | 9369.76 |
1388361600000 | 9412.43 |
1388448000000 | 9426.08 |
1388620800000 | 9364.37 |
1388707200000 | 9394.48 |
1388966400000 | 9380.45 |
1389052800000 | 9373.91 |
1389139200000 | 9426.85 |
1389225600000 | 9389.56 |
1389312000000 | 9471.16 |
1389571200000 | 9517.12 |
1389657600000 | 9457.27 |
1389744000000 | 9504.39 |
1389830400000 | 9507.52 |
1389916800000 | 9524.84 |
1390176000000 | 9512.47 |
1390262400000 | 9510.33 |
1390348800000 | 9526.97 |
1390435200000 | 9508.44 |
1390521600000 | 9369.08 |
1390780800000 | 9244.83 |
1390867200000 | 9283.33 |
1390953600000 | 9343.23 |
1391040000000 | 9241.77 |
1391126400000 | 9196.4 |
1391385600000 | 9118.78 |
1391472000000 | 8992.41 |
1391558400000 | 9036.65 |
1391644800000 | 9145.01 |
1391731200000 | 9243.13 |
1391990400000 | 9294.32 |
1392076800000 | 9385.55 |
1392163200000 | 9424.76 |
1392249600000 | 9420.73 |
1392336000000 | 9448.72 |
1392595200000 | 9505.48 |
1392681600000 | 9553.25 |
1392768000000 | 9552.45 |
1392854400000 | 9479.55 |
1392940800000 | 9555.5 |
1393200000000 | 9600.75 |
1393286400000 | 9646.54 |
1393372800000 | 9587.7 |
1393459200000 | 9580.19 |
1393545600000 | 9655.61 |
1393804800000 | 9498.8 |
1393891200000 | 9592.13 |
1393977600000 | 9626.83 |
1394064000000 | 9711.41 |
1394150400000 | 9675.36 |
1394409600000 | 9630.02 |
1394496000000 | 9637.19 |
1394582400000 | 9542.69 |
1394668800000 | 9529.5 |
1394755200000 | 9401.34 |
1395014400000 | 9459.99 |
1395100800000 | 9529.87 |
1395187200000 | 9507.3 |
1395273600000 | 9368.26 |
1395360000000 | 9386.12 |
1395619200000 | 9350.78 |
1395705600000 | 9408.4 |
1395792000000 | 9483.41 |
1395878400000 | 9505.3 |
1395964800000 | 9546.29 |
1396224000000 | 9615.91 |
1396310400000 | 9658.77 |
1396396800000 | 9681.33 |
1396483200000 | 9669.34 |
1396569600000 | 9719.27 |
1396828800000 | 9643.98 |
1396915200000 | 9612.41 |
1397001600000 | 9650.39 |
1397088000000 | 9654.56 |
1397174400000 | 9524.9 |
1397433600000 | 9454.86 |
1397520000000 | 9405.78 |
1397606400000 | 9535.54 |
1397692800000 | 9598.55 |
1397779200000 | 9613.27 |
1398038400000 | 9589.11 |
1398124800000 | 9652.73 |
1398211200000 | 9660.84 |
1398297600000 | 9675.73 |
1398384000000 | 9665.53 |
1398643200000 | 9626.76 |
1398729600000 | 9683.84 |
1398816000000 | 9720.61 |
1398902400000 | 9757.46 |
1398988800000 | 9774.3 |
1399248000000 | 9769.1 |
1399334400000 | 9812.2 |
1399420800000 | 9717.23 |
1399507200000 | 9750.58 |
1399593600000 | 9702.86 |
1399852800000 | 9740.01 |
1399939200000 | 9774.17 |
1400025600000 | 9781.03 |
1400112000000 | 9698.1 |
1400198400000 | 9640.77 |
1400457600000 | 9645.35 |
1400544000000 | 9645.7 |
1400630400000 | 9661.61 |
1400716800000 | 9726.19 |
1400803200000 | 9747.43 |
1401062400000 | 9820.44 |
1401148800000 | 9826.53 |
1401235200000 | 9850.05 |
1401321600000 | 9872.93 |
1401408000000 | 9884.83 |
1401667200000 | 9911.89 |
1401753600000 | 9880.79 |
1401840000000 | 9898.62 |
1401926400000 | 9929.03 |
1402012800000 | 10007.1 |
1402272000000 | 10019 |
1402358400000 | 10006.4 |
1402444800000 | 9977.37 |
1402531200000 | 9999.48 |
1402617600000 | 9967.99 |
1402876800000 | 9957.99 |
1402963200000 | 9960.88 |
1403049600000 | 9977.93 |
1403136000000 | 10084.66 |
1403222400000 | 10042.47 |
1403481600000 | 10028.73 |
1403568000000 | 9991.39 |
1403654400000 | 9934.94 |
1403740800000 | 9975.75 |
1403827200000 | 9993.55 |
1404086400000 | 10044.62 |
1404172800000 | 10111.3 |
1404259200000 | 10132.21 |
1404345600000 | 10150.37 |
1404432000000 | 10139.28 |
1404691200000 | 10076.95 |
1404777600000 | 9985.51 |
1404864000000 | 9978.3 |
1404950400000 | 9879.92 |
1405036800000 | 9871.28 |
1405296000000 | 9944.14 |
1405382400000 | 9892.67 |
1405468800000 | 9979.45 |
1405555200000 | 9934.28 |
1405641600000 | 9921.34 |
1405900800000 | 9901.46 |
1405987200000 | 9975.61 |
1406073600000 | 10002.41 |
1406160000000 | 10009.88 |
1406246400000 | 9981.04 |
1406505600000 | 9960.89 |
1406592000000 | 9958.32 |
1406678400000 | 9906.12 |
1406764800000 | 9825.05 |
1406851200000 | 9759.48 |
1407110400000 | 9736.3 |
1407196800000 | 9674.17 |
1407283200000 | 9609.55 |
1407369600000 | 9588.34 |
1407456000000 | 9524.33 |
1407715200000 | 9646.83 |
1407801600000 | 9662.23 |
1407888000000 | 9694.55 |
1407974400000 | 9722.68 |
1408060800000 | 9709.72 |
1408320000000 | 9770.53 |
1408406400000 | 9807.73 |
1408492800000 | 9786.48 |
1408579200000 | 9817.84 |
1408665600000 | 9777.56 |
1408924800000 | 9831.5 |
1409011200000 | 9868.62 |
1409097600000 | 9901.2 |
1409184000000 | 9837.48 |
1409270400000 | 9838.84 |
1409529600000 | 9832.14 |
1409616000000 | 9822.99 |
1409702400000 | 9880.96 |
1409788800000 | 9846.34 |
1409875200000 | 9816.15 |
1410134400000 | 9756.39 |
1410220800000 | 9685.16 |
1410307200000 | 9660.34 |
1410393600000 | 9658.38 |
1410480000000 | 9637.87 |
1410739200000 | 9595.25 |
1410825600000 | 9555.8 |
1410912000000 | 9574.21 |
1410998400000 | 9597.26 |
1411084800000 | 9581.45 |
1411344000000 | 9513.62 |
1411430400000 | 9447.29 |
1411516800000 | 9425.72 |
1411603200000 | 9390.37 |
1411689600000 | 9356.1 |
1411948800000 | 9341.35 |
1412035200000 | 9312.23 |
1412121600000 | 9217.38 |
1412208000000 | 9086.05 |
1412294400000 | 9052.67 |
1412553600000 | 9130.74 |
1412640000000 | 9084.16 |
1412726400000 | 9019.36 |
1412812800000 | 8989.54 |
1412899200000 | 8804.03 |
1413158400000 | 8815.6 |
1413244800000 | 8775.46 |
1413331200000 | 8711.97 |
1413417600000 | 8683.27 |
1413504000000 | 8772.05 |
1413763200000 | 8847.31 |
1413849600000 | 8932.76 |
1413936000000 | 8999.87 |
1414022400000 | 8986.55 |
1414108800000 | 9004.55 |
1414368000000 | 9013.87 |
1414454400000 | 9090.29 |
1414540800000 | 9134.01 |
1414627200000 | 9092.01 |
1414713600000 | 9152.11 |
1414972800000 | 9063.73 |
1415059200000 | 9106.69 |
1415145600000 | 9133.9 |
1415232000000 | 9097.4 |
1415318400000 | 9119.66 |
1415577600000 | 9179.89 |
1415664000000 | 9200.51 |
1415750400000 | 9196.64 |
1415836800000 | 9195.38 |
1415923200000 | 9231.06 |
1416182400000 | 9169.32 |
1416268800000 | 9285.83 |
1416355200000 | 9249.61 |
1416441600000 | 9243.9 |
1416528000000 | 9314.13 |
1416787200000 | 9316.69 |
1416873600000 | 9378.55 |
1416960000000 | 9405.06 |
1417046400000 | 9347.32 |
1417132800000 | 9307.51 |
1417392000000 | 9295.91 |
1417478400000 | 9297.38 |
1417564800000 | 9320.55 |
1417651200000 | 9316.76 |
1417737600000 | 9304.68 |
1417996800000 | 9255.4 |
1418083200000 | 9217.51 |
1418169600000 | 9135.3 |
1418256000000 | 9084.97 |
1418342400000 | 9027.06 |
1418601600000 | 8874.44 |
1418688000000 | 8966.78 |
1418774400000 | 8943.08 |
1418860800000 | 9084.2 |
1418947200000 | 9169.36 |
1419206400000 | 9191.29 |
1419292800000 | 9179.05 |
1419379200000 | 9219.06 |
1419465600000 | 9209.89 |
1419552000000 | 9222.54 |
1419811200000 | 9225.49 |
1419897600000 | 9182.96 |
1419984000000 | 9171.61 |
1420156800000 | 9128.07 |
1420416000000 | 8997.02 |
1420502400000 | 8883.29 |
1420588800000 | 8822.88 |
1420675200000 | 8967.49 |
1420761600000 | 8992.33 |
1421020800000 | 8986.72 |
1421107200000 | 9035.78 |
1421193600000 | 8977.12 |
1421280000000 | 9037.73 |
1421366400000 | 8991.84 |
1421625600000 | 9095.53 |
1421712000000 | 9122.07 |
1421798400000 | 9164.86 |
1421884800000 | 9174.51 |
1421971200000 | 9198.47 |
1422230400000 | 9230.13 |
1422316800000 | 9322.37 |
1422403200000 | 9306.03 |
1422489600000 | 9250.79 |
1422576000000 | 9239.92 |
1422835200000 | 9264.51 |
1422921600000 | 9325.38 |
1423008000000 | 9377.23 |
1423094400000 | 9422.6 |
1423180800000 | 9371.05 |
1423440000000 | 9339.71 |
1423526400000 | 9362.34 |
1423612800000 | 9306.53 |
1423699200000 | 9466.59 |
1423785600000 | 9519.4 |
1424044800000 | 9527.24 |
1424131200000 | 9524.52 |
1424217600000 | 9616.08 |
1424304000000 | 9667.33 |
1424390400000 | 9685.27 |
1424649600000 | 9730.85 |
1424736000000 | 9735.56 |
1424822400000 | 9784.43 |
1424908800000 | 9767.61 |
1424995200000 | 9790.17 |
1425254400000 | 9766.57 |
1425340800000 | 9728.92 |
1425427200000 | 9669.45 |
1425513600000 | 9700.97 |
1425600000000 | 9617.32 |
1425859200000 | 9553.02 |
1425945600000 | 9423.86 |
1426032000000 | 9432.95 |
1426118400000 | 9509.91 |
1426204800000 | 9476.6 |
1426464000000 | 9543.19 |
1426550400000 | 9524.11 |
1426636800000 | 9593.72 |
1426723200000 | 9616.73 |
1426809600000 | 9773.96 |
1427068800000 | 9844.42 |
1427155200000 | 9857.02 |
1427241600000 | 9857.43 |
1427328000000 | 9718.59 |
1427414400000 | 9694.67 |
1427673600000 | 9694.7 |
1427760000000 | 9622.22 |
1427846400000 | 9621.98 |
1427932800000 | 9731.7 |
1428019200000 | 9745.49 |
1428278400000 | 9852.51 |
1428364800000 | 9864.86 |
1428451200000 | 9878.62 |
1428537600000 | 9894.23 |
1428624000000 | 9917.53 |
1428883200000 | 9875.16 |
1428969600000 | 9984.92 |
1429056000000 | 9949.39 |
1429142400000 | 10004.5 |
1429228800000 | 9905.81 |
1429488000000 | 9893.4 |
1429574400000 | 9976.37 |
1429660800000 | 9967 |
1429747200000 | 9993.78 |
1429833600000 | 10072.74 |
1430092800000 | 10148.4 |
1430179200000 | 10152.97 |
1430265600000 | 10117.45 |
1430352000000 | 10042.1 |
1430438400000 | 9990.3 |
1430697600000 | 10012.95 |
1430784000000 | 9961.58 |
1430870400000 | 9999.33 |
1430956800000 | 9921.59 |
1431043200000 | 10068.44 |
1431302400000 | 10099.45 |
1431388800000 | 10097.52 |
1431475200000 | 10203.8 |
1431561600000 | 10227.95 |
1431648000000 | 10291.94 |
1431907200000 | 10277.75 |
1431993600000 | 10233.49 |
1432080000000 | 10235.51 |
1432166400000 | 10275.1 |
1432252800000 | 10212.03 |
1432512000000 | 10214.06 |
1432598400000 | 10069.87 |
1432684800000 | 10083.45 |
1432771200000 | 10073.56 |
1432857600000 | 10021.38 |
1433116800000 | 9999.97 |
1433203200000 | 10077.66 |
1433289600000 | 10118.09 |
1433376000000 | 10044.43 |
1433462400000 | 9876.77 |
1433721600000 | 9864.75 |
1433808000000 | 9853.16 |
1433894400000 | 10011.77 |
1433980800000 | 10020.1 |
1434067200000 | 10001.72 |
1434326400000 | 9892.05 |
1434412800000 | 9903.38 |
1434499200000 | 9846.04 |
1434585600000 | 9952.95 |
1434672000000 | 9975.67 |
1434931200000 | 10130.75 |
1435017600000 | 10126.54 |
1435104000000 | 10079.1 |
1435190400000 | 10063.94 |
1435276800000 | 10011.49 |
1435536000000 | 9812.45 |
1435622400000 | 9771.49 |
1435708800000 | 9847.53 |
1435795200000 | 9840.78 |
1435881600000 | 9819.61 |
1436140800000 | 9674.53 |
1436227200000 | 9560.5 |
1436313600000 | 9501.53 |
1436400000000 | 9580.59 |
1436486400000 | 9722.13 |
1436745600000 | 9796.42 |
1436832000000 | 9866.36 |
1436918400000 | 9856.64 |
1437004800000 | 9927.63 |
1437091200000 | 9908.54 |
1437350400000 | 9900.86 |
1437436800000 | 9927.14 |
1437523200000 | 9834.17 |
1437609600000 | 9843.86 |
1437696000000 | 9767.76 |
1437955200000 | 9675.01 |
1438041600000 | 9704.42 |
1438128000000 | 9779.65 |
1438214400000 | 9746.95 |
1438300800000 | 9864.3 |
1438560000000 | 9843.73 |
1438646400000 | 9863.4 |
1438732800000 | 9847.31 |
1438819200000 | 9839.19 |
1438905600000 | 9802.31 |
1439164800000 | 9894.18 |
1439251200000 | 9815.2 |
1439337600000 | 9744.48 |
1439424000000 | 9769.43 |
1439510400000 | 9766.2 |
1439769600000 | 9775.72 |
1439856000000 | 9753.46 |
1439942400000 | 9635.61 |
1440028800000 | 9557.24 |
1440115200000 | 9366.16 |
1440374400000 | 9085.19 |
1440460800000 | 9114.16 |
1440547200000 | 9119.1 |
1440633600000 | 9238.48 |
1440720000000 | 9336.05 |
1440979200000 | 9285 |
1441065600000 | 9073.69 |
1441152000000 | 9046.29 |
1441238400000 | 9106.66 |
1441324800000 | 8956 |
1441584000000 | 8987.3 |
1441670400000 | 9034.76 |
1441756800000 | 9216.74 |
1441843200000 | 9163.09 |
1441929600000 | 9135.18 |
1442188800000 | 9110.45 |
1442275200000 | 9109.48 |
1442361600000 | 9211.66 |
1442448000000 | 9250.05 |
1442534400000 | 9191 |
1442793600000 | 9112.18 |
1442880000000 | 8935.33 |
1442966400000 | 8909.18 |
1443052800000 | 8847.81 |
1443139200000 | 8936.46 |
1443398400000 | 8865.83 |
1443484800000 | 8693.5 |
1443571200000 | 8879.12 |
1443657600000 | 8951.69 |
1443744000000 | 9016.85 |
1444003200000 | 9195.22 |
1444089600000 | 9279.3 |
1444176000000 | 9327.25 |
1444262400000 | 9344.42 |
1444348800000 | 9460.65 |
1444608000000 | 9444.22 |
1444694400000 | 9375.18 |
1444780800000 | 9333.52 |
1444867200000 | 9447.63 |
1444953600000 | 9461.59 |
1445212800000 | 9426.96 |
1445299200000 | 9432.28 |
1445385600000 | 9473.43 |
1445472000000 | 9462.44 |
1445558400000 | 9555.31 |
1445817600000 | 9559.29 |
1445904000000 | 9464.23 |
1445990400000 | 9514.35 |
1446076800000 | 9446.93 |
1446163200000 | 9537.94 |
1446422400000 | 9489.06 |
1446508800000 | 9466.7 |
1446595200000 | 9444.58 |
1446681600000 | 9425.79 |
1446768000000 | 9361.42 |
1447027200000 | 9318.35 |
1447113600000 | 9266.8 |
1447200000000 | 9335.51 |
1447286400000 | 9272.92 |
1447372800000 | 9195.87 |
1447632000000 | 9186.71 |
1447718400000 | 9307.1 |
1447804800000 | 9307.36 |
1447891200000 | 9465.73 |
1447977600000 | 9449.75 |
1448236800000 | 9399.25 |
1448323200000 | 9357.08 |
1448409600000 | 9394.26 |
1448496000000 | 9469.9 |
1448582400000 | 9421.21 |
1448841600000 | 9437.28 |
1448928000000 | 9516.44 |
1449014400000 | 9470.48 |
1449100800000 | 9456.19 |
1449187200000 | 9424.65 |
1449446400000 | 9418.77 |
1449532800000 | 9301.15 |
1449619200000 | 9320.62 |
1449705600000 | 9274.89 |
1449792000000 | 9196.99 |
1450051200000 | 9099.23 |
1450137600000 | 9115.34 |
1450224000000 | 9209.06 |
1450310400000 | 9224.64 |
1450396800000 | 9178.47 |
1450656000000 | 9164.4 |
1450742400000 | 9202.41 |
1450828800000 | 9289.1 |
1450915200000 | 9335.15 |
1451001600000 | 9321.12 |
1451260800000 | 9324.29 |
1451347200000 | 9395.87 |
1451433600000 | 9379.17 |
1451520000000 | 9327.55 |
1451865600000 | 9114.74 |
1451952000000 | 9082.5 |
1452038400000 | 8985.52 |
1452124800000 | 8849.96 |
1452211200000 | 8808.81 |
1452470400000 | 8762.93 |
1452556800000 | 8698.48 |
1452643200000 | 8785.43 |
1452729600000 | 8624.93 |
1452816000000 | 8537.35 |
1453075200000 | 8426.16 |
1453161600000 | 8510.28 |
1453248000000 | 8281.5 |
1453334400000 | 8279.81 |
1453420800000 | 8549.73 |
1453680000000 | 8551.15 |
1453766400000 | 8547.51 |
1453852800000 | 8635.22 |
1453939200000 | 8612.2 |
1454025600000 | 8717.14 |
1454284800000 | 8815.51 |
1454371200000 | 8702.79 |
1454457600000 | 8687.34 |
1454544000000 | 8754.15 |
1454630400000 | 8651.53 |
1454889600000 | 8500.61 |
1454976000000 | 8376.58 |
1455062400000 | 8338.41 |
1455148800000 | 8294.08 |
1455235200000 | 8235.84 |
1455494400000 | 8489.13 |
1455580800000 | 8493.75 |
1455667200000 | 8617.09 |
1455753600000 | 8706.75 |
1455840000000 | 8669.66 |
1456099200000 | 8746.34 |
1456185600000 | 8696.45 |
1456272000000 | 8598.93 |
1456358400000 | 8709.82 |
1456444800000 | 8711.09 |
1456704000000 | 8717.22 |
1456790400000 | 8795.07 |
1456876800000 | 8882.72 |
1456963200000 | 8979.1 |
1457049600000 | 9066.41 |
1457308800000 | 9055.64 |
1457395200000 | 9007.61 |
1457481600000 | 8982.8 |
1457568000000 | 8982.23 |
1457654400000 | 9144.73 |
1457913600000 | 9201.09 |
1458000000000 | 9139.05 |
1458086400000 | 9114.28 |
1458172800000 | 9342.4 |
1458259200000 | 9325.4 |
1458518400000 | 9283.35 |
1458604800000 | 9310.53 |
1458691200000 | 9226.88 |
1458777600000 | 9146.61 |
1458864000000 | 9157.65 |
1459123200000 | 9209.25 |
1459209600000 | 9242.44 |
1459296000000 | 9426.33 |
1459382400000 | 9390.96 |
1459468800000 | 9209.02 |
1459728000000 | 9243.22 |
1459814400000 | 9093.74 |
1459900800000 | 9144.8 |
1459987200000 | 9152.89 |
1460073600000 | 9258.44 |
1460332800000 | 9316.3 |
1460419200000 | 9339.14 |
1460505600000 | 9457.26 |
1460592000000 | 9510.6 |
1460678400000 | 9489.24 |
1460937600000 | 9466.84 |
1461024000000 | 9653.38 |
1461110400000 | 9656.36 |
1461196800000 | 9645.2 |
1461283200000 | 9571.84 |
1461542400000 | 9569.89 |
1461628800000 | 9592.95 |
1461715200000 | 9607.56 |
1461801600000 | 9639.51 |
1461888000000 | 9678.08 |
1462147200000 | 9627.42 |
1462233600000 | 9533.01 |
1462320000000 | 9435.43 |
1462406400000 | 9409.42 |
1462492800000 | 9401.97 |
1462752000000 | 9375.13 |
1462838400000 | 9464.85 |
1462924800000 | 9497.42 |
1463011200000 | 9472.92 |
1463097600000 | 9388.55 |
1463356800000 | 9430.53 |
1463443200000 | 9495.63 |
1463529600000 | 9460.02 |
1463616000000 | 9346.31 |
1463702400000 | 9436.53 |
1463961600000 | 9433.25 |
1464048000000 | 9488.17 |
1464134400000 | 9541.1 |
1464220800000 | 9582.46 |
1464307200000 | 9574.85 |
1464566400000 | 9579.43 |
1464652800000 | 9593.46 |
1464739200000 | 9561.19 |
1464825600000 | 9535.11 |
1464912000000 | 9673.96 |
1465171200000 | 9719.5 |
1465257600000 | 9807.37 |
1465344000000 | 9849.82 |
1465430400000 | 9747.94 |
1465516800000 | 9558.22 |
1465776000000 | 9389.67 |
1465862400000 | 9205.23 |
1465948800000 | 9273.42 |
1466035200000 | 9136.07 |
1466121600000 | 9287.71 |
1466380800000 | 9605.79 |
1466467200000 | 9617.03 |
1466553600000 | 9615.46 |
1466640000000 | 9742.27 |
1466726400000 | 9101.78 |
1466985600000 | 8805.92 |
1467072000000 | 8948.62 |
1467158400000 | 9193.3 |
1467244800000 | 9265.67 |
1467331200000 | 9361.07 |
1467590400000 | 9355.86 |
1467676800000 | 9222.17 |
1467763200000 | 9107.77 |
1467849600000 | 9155.27 |
1467936000000 | 9205.24 |
1468195200000 | 9376.31 |
1468281600000 | 9462.04 |
1468368000000 | 9515.7 |
1468454400000 | 9555.88 |
1468540800000 | 9489.56 |
1468800000000 | 9520.68 |
1468886400000 | 9508.06 |
1468972800000 | 9551.11 |
1469059200000 | 9575.35 |
1469145600000 | 9504.77 |
1469404800000 | 9525.08 |
1469491200000 | 9552.01 |
1469577600000 | 9589.79 |
1469664000000 | 9625.16 |
1469750400000 | 9810.57 |
1470009600000 | 9769.16 |
1470096000000 | 9725.04 |
1470182400000 | 9604.14 |
1470268800000 | 9662.2 |
1470355200000 | 9659.21 |
1470614400000 | 9715.67 |
1470700800000 | 9813.41 |
1470787200000 | 9866.76 |
1470873600000 | 9910.84 |
1470960000000 | 9947.65 |
1471219200000 | 9939.2 |
1471305600000 | 9909.22 |
1471392000000 | 9887.96 |
1471478400000 | 9952.16 |
1471564800000 | 9892.11 |
1471824000000 | 9926.74 |
1471910400000 | 9981.81 |
1471996800000 | 9939.67 |
1472083200000 | 9898.11 |
1472169600000 | 9897.27 |
1472428800000 | 9818.35 |
1472515200000 | 9789.99 |
1472601600000 | 9773.66 |
1472688000000 | 9854.84 |
1472774400000 | 9904.3 |
1473033600000 | 9956.45 |
1473120000000 | 10068.45 |
1473206400000 | 10078.47 |
1473292800000 | 10071.85 |
1473379200000 | 9887.11 |
1473638400000 | 9791.9 |
1473724800000 | 9730.48 |
1473811200000 | 9710.85 |
1473897600000 | 9741.36 |
1473984000000 | 9705.98 |
1474243200000 | 9796.36 |
1474329600000 | 9792.48 |
1474416000000 | 9921.33 |
1474502400000 | 10060.84 |
1474588800000 | 9995.69 |
1474848000000 | 9925.39 |
1474934400000 | 9927.07 |
1475020800000 | 9941.74 |
1475107200000 | 9966.7 |
1475193600000 | 9949.15 |
1475452800000 | 9958.98 |
1475539200000 | 9917.72 |
1475625600000 | 9876.02 |
1475712000000 | 9825.62 |
1475798400000 | 9765.27 |
1476057600000 | 9771.12 |
1476144000000 | 9703.39 |
1476230400000 | 9629.55 |
1476316800000 | 9618.32 |
1476403200000 | 9652.44 |
1476662400000 | 9616.8 |
1476748800000 | 9717.14 |
1476835200000 | 9794.03 |
1476921600000 | 9751.68 |
1477008000000 | 9722.61 |
1477267200000 | 9725.27 |
1477353600000 | 9708.39 |
1477440000000 | 9708.8 |
1477526400000 | 9649.27 |
1477612800000 | 9660.53 |
1477872000000 | 9691.89 |
1477958400000 | 9704.35 |
1478044800000 | 9648.16 |
1478131200000 | 9650.59 |
1478217600000 | 9568.12 |
1478476800000 | 9598.01 |
1478563200000 | 9621.8 |
1478649600000 | 9490.35 |
1478736000000 | 9527.16 |
1478822400000 | 9445.41 |
1479081600000 | 9380.34 |
1479168000000 | 9411.53 |
1479254400000 | 9404.47 |
1479340800000 | 9456.31 |
1479427200000 | 9384.32 |
1479686400000 | 9453.71 |
1479772800000 | 9486.12 |
1479859200000 | 9428.12 |
1479945600000 | 9467.24 |
1480032000000 | 9492.81 |
1480291200000 | 9497.86 |
1480377600000 | 9495.37 |
1480464000000 | 9477.04 |
1480550400000 | 9485.15 |
1480636800000 | 9486.1 |
1480896000000 | 9506.09 |
1480982400000 | 9583.4 |
1481068800000 | 9684.23 |
1481155200000 | 9693.48 |
1481241600000 | 9692.75 |
1481500800000 | 9702.52 |
1481587200000 | 9774.97 |
1481673600000 | 9765.21 |
1481760000000 | 9548.65 |
1481846400000 | 9580.35 |
1482105600000 | 9620.5 |
1482192000000 | 9601.82 |
1482278400000 | 9621.46 |
1482364800000 | 9620.84 |
1482451200000 | 9629.37 |
1482710400000 | 9626.55 |
1482796800000 | 9626.37 |
1482883200000 | 9624.5 |
1482969600000 | 9666.2 |
1483056000000 | 9707.88 |
1483315200000 | 9739.58 |
1483401600000 | 9679.41 |
1483488000000 | 9818.17 |
1483574400000 | 9953.91 |
1483660800000 | 9897.09 |
1483920000000 | 9860.48 |
1484006400000 | 9906.77 |
1484092800000 | 9856.17 |
1484179200000 | 9956.52 |
1484265600000 | 9985.65 |
1484524800000 | 9932.76 |
1484611200000 | 9971.3 |
1484697600000 | 9971.44 |
1484784000000 | 9897.23 |
1484870400000 | 9930.44 |
1485129600000 | 9967.75 |
1485216000000 | 10012.3 |
1485302400000 | 10091.08 |
1485388800000 | 10082.84 |
1485475200000 | 10093.6 |
1485734400000 | 10040.19 |
1485820800000 | 10082.6 |
1485907200000 | 10092.29 |
1485993600000 | 10100.47 |
1486080000000 | 10109.61 |
1486339200000 | 10039.12 |
1486425600000 | 10045.27 |
1486512000000 | 10116.86 |
1486598400000 | 10070.45 |
1486684800000 | 10143.31 |
1486944000000 | 10177.43 |
1487030400000 | 10126.81 |
1487116800000 | 10166.07 |
1487203200000 | 10219.43 |
1487289600000 | 10180.95 |
1487548800000 | 10196.3 |
1487635200000 | 10194.09 |
1487721600000 | 10187.32 |
1487808000000 | 10247.4 |
1487894400000 | 10162.42 |
1488153600000 | 10155.91 |
1488240000000 | 10183.19 |
1488326400000 | 10191.47 |
1488412800000 | 10174.3 |
1488499200000 | 10137.61 |
1488758400000 | 10158.95 |
1488844800000 | 10132.9 |
1488931200000 | 10081.01 |
1489017600000 | 10079.29 |
1489104000000 | 10163.29 |
1489363200000 | 10222.65 |
1489449600000 | 10180.86 |
1489536000000 | 10207.08 |
1489622400000 | 10384.79 |
1489708800000 | 10390.36 |
1489968000000 | 10398.19 |
1490054400000 | 10409 |
1490140800000 | 10314.94 |
1490227200000 | 10365.88 |
1490313600000 | 10401.31 |
1490572800000 | 10396.31 |
1490659200000 | 10475.82 |
1490745600000 | 10444.01 |
1490832000000 | 10437.14 |
1490918400000 | 10392.7 |
1491177600000 | 10383.22 |
1491264000000 | 10375.39 |
1491350400000 | 10381.69 |
1491436800000 | 10349.45 |
1491523200000 | 10369.04 |
1491782400000 | 10388.82 |
1491868800000 | 10442.52 |
1491955200000 | 10441.53 |
1492041600000 | 10441.73 |
1492128000000 | 10415.17 |
1492387200000 | 10488.68 |
1492473600000 | 10443.75 |
1492560000000 | 10450.47 |
1492646400000 | 10483.93 |
1492732800000 | 10477.8 |
1492992000000 | 10663.74 |
1493078400000 | 10700.5 |
1493164800000 | 10735.04 |
1493251200000 | 10735.08 |
1493337600000 | 10723.46 |
1493596800000 | 10758.92 |
1493683200000 | 10828.69 |
1493769600000 | 10796.11 |
1493856000000 | 10827.23 |
1493942400000 | 10890.44 |
1494201600000 | 10941.41 |
1494288000000 | 10909.52 |
1494374400000 | 10933.32 |
1494460800000 | 10887.89 |
1494547200000 | 10912.18 |
1494806400000 | 10955.86 |
1494892800000 | 11022.12 |
1494979200000 | 10999.18 |
1495065600000 | 10936.13 |
1495152000000 | 11011.19 |
1495411200000 | 11085.46 |
1495497600000 | 11080.69 |
1495584000000 | 11072.21 |
1495670400000 | 11101.64 |
1495756800000 | 11072.24 |
1496016000000 | 11079.57 |
1496102400000 | 11083.18 |
1496188800000 | 11115.46 |
1496275200000 | 11185.04 |
1496361600000 | 11302.58 |
1496620800000 | 11281.32 |
1496707200000 | 11244.91 |
1496793600000 | 11258.71 |
1496880000000 | 11197.15 |
1496966400000 | 11157.97 |
1497225600000 | 11124.8 |
1497312000000 | 11206.59 |
1497398400000 | 11284.92 |
1497484800000 | 11100.23 |
1497571200000 | 11184.83 |
1497830400000 | 11230.12 |
1497916800000 | 11156.67 |
1498003200000 | 11136.13 |
1498089600000 | 11144.57 |
1498176000000 | 11165.64 |
1498435200000 | 11179.57 |
1498521600000 | 11144.96 |
1498608000000 | 11178.83 |
1498694400000 | 11166.42 |
1498780800000 | 11121.85 |
1499040000000 | 11093.3 |
1499126400000 | 11069.03 |
1499212800000 | 11077.52 |
1499299200000 | 11077.2 |
1499385600000 | 11014.1 |
1499644800000 | 11063.04 |
1499731200000 | 11052.38 |
1499817600000 | 11149.13 |
1499904000000 | 11193.69 |
1499990400000 | 11288.41 |
1500249600000 | 11304.06 |
1500336000000 | 11328.31 |
1500422400000 | 11371.57 |
1500508800000 | 11427.26 |
1500595200000 | 11378.91 |
1500854400000 | 11339.06 |
1500940800000 | 11351.92 |
1501027200000 | 11373.16 |
1501113600000 | 11421.66 |
1501200000000 | 11401.26 |
1501459200000 | 11418.38 |
1501545600000 | 11515.51 |
1501632000000 | 11512.15 |
1501718400000 | 11522.57 |
1501804800000 | 11470.99 |
1502064000000 | 11491.95 |
1502150400000 | 11464.87 |
1502236800000 | 11407.49 |
1502323200000 | 11374.32 |
1502409600000 | 11313.54 |
1502668800000 | 11346.23 |
1502755200000 | 11317.17 |
1502841600000 | 11369.43 |
1502928000000 | 11404.61 |
1503014400000 | 11359.14 |
1503273600000 | 11380.16 |
1503360000000 | 11390.18 |
1503446400000 | 11399.27 |
1503532800000 | 11378.98 |
1503619200000 | 11421.49 |
1503878400000 | 11451.75 |
1503964800000 | 11421.46 |
1504051200000 | 11392.49 |
1504137600000 | 11468.88 |
1504224000000 | 11521.46 |
1504483200000 | 11479.37 |
1504569600000 | 11471.46 |
1504656000000 | 11475.31 |
1504742400000 | 11566.05 |
1504828800000 | 11594.02 |
1505088000000 | 11656.88 |
1505174400000 | 11665.66 |
1505260800000 | 11627.55 |
1505347200000 | 11614.63 |
1505433600000 | 11634.3 |
1505692800000 | 11650 |
1505779200000 | 11713.86 |
1505865600000 | 11745.77 |
1505952000000 | 11650.98 |
1506038400000 | 11692.66 |
1506297600000 | 11660.29 |
1506384000000 | 11585.56 |
1506470400000 | 11591.56 |
1506556800000 | 11667.99 |
1506643200000 | 11713.36 |
1506902400000 | 11700.4 |
1506988800000 | 11739.17 |
1507075200000 | 11746.78 |
1507161600000 | 11719.17 |
1507248000000 | 11689.29 |
1507507200000 | 11714.38 |
1507593600000 | 11814.85 |
1507680000000 | 11815.53 |
1507766400000 | 11855.47 |
1507852800000 | 11912.94 |
1508112000000 | 11912.75 |
1508198400000 | 11852.9 |
1508284800000 | 11871.48 |
1508371200000 | 11893.18 |
1508457600000 | 11848.63 |
1508716800000 | 11853.63 |
1508803200000 | 11839.56 |
1508889600000 | 11827.46 |
1508976000000 | 11837.19 |
1509062400000 | 11843.15 |
1509321600000 | 11904.73 |
1509408000000 | 11926.96 |
1509494400000 | 11963.09 |
1509580800000 | 11984.95 |
1509667200000 | 11972.04 |
1509926400000 | 11974.86 |
1510012800000 | 11999.37 |
1510099200000 | 12028.31 |
1510185600000 | 11988.45 |
1510272000000 | 11967.82 |
1510531200000 | 11854.67 |
1510617600000 | 11846.39 |
1510704000000 | 11754.58 |
1510790400000 | 11868.96 |
1510876800000 | 11897.71 |
1511136000000 | 11909.88 |
1511222400000 | 11954.39 |
1511308800000 | 12004.01 |
1511395200000 | 12051.76 |
1511481600000 | 12075.34 |
1511740800000 | 12046.64 |
1511827200000 | 12039.09 |
1511913600000 | 12061.93 |
1512000000000 | 12140.26 |
1512086400000 | 12060.35 |
1512345600000 | 12074.64 |
1512432000000 | 12065.17 |
1512518400000 | 11969.39 |
1512604800000 | 12012.77 |
1512691200000 | 12061.52 |
1512950400000 | 12122.58 |
1513036800000 | 12113.84 |
1513123200000 | 12144.24 |
1513209600000 | 12147.53 |
1513296000000 | 12110.06 |
1513555200000 | 12266.62 |
1513641600000 | 12223.27 |
1513728000000 | 12245.04 |
1513814400000 | 12263.55 |
1513900800000 | 12273.07 |
1514160000000 | 12282.1 |
1514246400000 | 12293.08 |
1514332800000 | 12356.32 |
1514419200000 | 12392.61 |
1514505600000 | 12428.22 |
1514851200000 | 12475.86 |
1514937600000 | 12499.67 |
1515024000000 | 12656.72 |
1515110400000 | 12720.79 |
1515369600000 | 12704.63 |
1515456000000 | 12755.54 |
1515542400000 | 12769.04 |
1515628800000 | 12758.78 |
1515715200000 | 12816.47 |
1515974400000 | 12937.86 |
1516060800000 | 12936.49 |
1516147200000 | 12932.1 |
1516233600000 | 12908.31 |
1516320000000 | 12974.78 |
1516579200000 | 13014.47 |
1516665600000 | 13112.72 |
1516752000000 | 13174.28 |
1516838400000 | 13174.99 |
1516924800000 | 13174.82 |
1517184000000 | 13089.94 |
1517270400000 | 12996.38 |
1517356800000 | 12980.89 |
1517443200000 | 13019.82 |
1517529600000 | 12818.46 |
1517788800000 | 12572.12 |
1517875200000 | 12174.5 |
1517961600000 | 12265.82 |
1518048000000 | 12154.02 |
1518134400000 | 11984.89 |
1518393600000 | 12089.23 |
1518480000000 | 12118.59 |
1518566400000 | 12231.01 |
1518652800000 | 12397.19 |
1518739200000 | 12512.27 |
1518998400000 | 12540.11 |
1519084800000 | 12524.31 |
1519171200000 | 12518.84 |
1519257600000 | 12480.23 |
1519344000000 | 12524.41 |
1519603200000 | 12571.93 |
1519689600000 | 12539.07 |
1519776000000 | 12443.1 |
1519862400000 | 12252.6 |
1519948800000 | 12178.47 |
1520208000000 | 12185.96 |
1520294400000 | 12330.2 |
1520380800000 | 12317.07 |
1520467200000 | 12383.75 |
1520553600000 | 12421.17 |
1520812800000 | 12523.56 |
1520899200000 | 12509.42 |
1520985600000 | 12467.98 |
1521072000000 | 12487.91 |
1521158400000 | 12444.86 |
1521417600000 | 12378.8 |
1521504000000 | 12347.3 |
1521590400000 | 12354.16 |
1521676800000 | 12313.52 |
1521763200000 | 12148.92 |
1522022400000 | 12148.4 |
1522108800000 | 12271.26 |
1522195200000 | 12196.51 |
1522281600000 | 12227.97 |
1522368000000 | 12255.25 |
1522627200000 | 12238.81 |
1522713600000 | 12177.54 |
1522800000000 | 12138.99 |
1522886400000 | 12260.44 |
1522972800000 | 12268.74 |
1523232000000 | 12340.83 |
1523318400000 | 12442.48 |
1523404800000 | 12410.9 |
1523491200000 | 12403.67 |
1523577600000 | 12435.3 |
1523836800000 | 12477.49 |
1523923200000 | 12538.24 |
1524009600000 | 12652.37 |
1524096000000 | 12659.13 |
1524182400000 | 12571.99 |
1524441600000 | 12515.78 |
1524528000000 | 12509.81 |
1524614400000 | 12409.23 |
1524700800000 | 12461.53 |
1524787200000 | 12520.39 |
1525046400000 | 12517.61 |
1525132800000 | 12443.67 |
1525219200000 | 12480.71 |
1525305600000 | 12470.64 |
1525392000000 | 12490.02 |
1525651200000 | 12545.98 |
1525737600000 | 12549.41 |
1525824000000 | 12550.95 |
1525910400000 | 12574.39 |
1525996800000 | 12682.33 |
1526256000000 | 12715.36 |
1526342400000 | 12613.71 |
1526428800000 | 12576.11 |
1526515200000 | 12620.29 |
1526601600000 | 12627.79 |
1526860800000 | 12643.72 |
1526947200000 | 12657.62 |
1527033600000 | 12548.84 |
1527120000000 | 12534.43 |
1527206400000 | 12514.67 |
1527465600000 | 12495.46 |
1527552000000 | 12347.19 |
1527638400000 | 12347.89 |
1527724800000 | 12408.93 |
1527811200000 | 12423.61 |
1528070400000 | 12546.65 |
1528156800000 | 12516.12 |
1528243200000 | 12605.26 |
1528329600000 | 12633.15 |
1528416000000 | 12584.36 |
1528675200000 | 12638.49 |
1528761600000 | 12641.22 |
1528848000000 | 12651.04 |
1528934400000 | 12614.5 |
1529020800000 | 12523.34 |
1529280000000 | 12435.93 |
1529366400000 | 12276.53 |
1529452800000 | 12332.68 |
1529539200000 | 12280.31 |
1529625600000 | 12350.34 |
1529884800000 | 12198.07 |
1529971200000 | 12201.1 |
1530057600000 | 12168.92 |
1530144000000 | 12067.08 |
1530230400000 | 12179.5 |
1530489600000 | 11985.94 |
1530576000000 | 12043.18 |
1530662400000 | 12033.31 |
1530748800000 | 12054.51 |
1530835200000 | 12157.4 |
1531094400000 | 12260.71 |
1531180800000 | 12259.18 |
1531267200000 | 12147.95 |
1531353600000 | 12150.76 |
1531440000000 | 12201.58 |
1531699200000 | 12208.97 |
1531785600000 | 12216.39 |
1531872000000 | 12222.07 |
1531958400000 | 12152.93 |
1532044800000 | 12242.04 |
1532304000000 | 12204.69 |
1532390400000 | 12290.02 |
1532476800000 | 12303.86 |
1532563200000 | 12359.32 |
1532649600000 | 12409.81 |
1532908800000 | 12402.8 |
1532995200000 | 12346.15 |
1533081600000 | 12312.66 |
1533168000000 | 12206.78 |
1533254400000 | 12230.14 |
1533513600000 | 12173.06 |
1533600000000 | 12225.26 |
1533686400000 | 12226.51 |
1533772800000 | 12225.03 |
1533859200000 | 12045.11 |
1534118400000 | 11918.16 |
1534204800000 | 11938.64 |
1534291200000 | 11778.12 |
1534377600000 | 11842.69 |
1534464000000 | 11884.91 |
1534723200000 | 11927.06 |
1534809600000 | 12001.7 |
1534896000000 | 12083.9 |
1534982400000 | 12039.07 |
1535068800000 | 12096.41 |
1535328000000 | 12226.03 |
1535414400000 | 12261.78 |
1535500800000 | 12274.56 |
1535587200000 | 12257.33 |
1535673600000 | 12201.44 |
1535932800000 | 12155.33 |
1536019200000 | 12051.64 |
1536105600000 | 11968.05 |
1536192000000 | 11904.16 |
1536278400000 | 11867.69 |
1536537600000 | 11892.7 |
1536624000000 | 11906.57 |
1536710400000 | 11955.27 |
1536796800000 | 11981.79 |
1536883200000 | 12044.05 |
1537142400000 | 12076.03 |
1537228800000 | 12169.62 |
1537315200000 | 12223.62 |
1537401600000 | 12293 |
1537488000000 | 12333.86 |
1537747200000 | 12302.92 |
1537833600000 | 12351.08 |
1537920000000 | 12373.32 |
1538006400000 | 12266.88 |
1538092800000 | 12230.85 |
1538352000000 | 12224.8 |
1538438400000 | 12169.96 |
1538524800000 | 12152.68 |
1538611200000 | 12030.41 |
1538697600000 | 11919.64 |
1538956800000 | 11807.87 |
1539043200000 | 11740.13 |
1539129600000 | 11648.01 |
1539216000000 | 11414.65 |
1539302400000 | 11458.85 |
1539561600000 | 11404.29 |
1539648000000 | 11530.23 |
1539734400000 | 11547.78 |
1539820800000 | 11472.91 |
1539907200000 | 11386.07 |
1540166400000 | 11342.65 |
1540252800000 | 11098.91 |
1540339200000 | 11018.05 |
1540425600000 | 10915.1 |
1540512000000 | 10864.13 |
1540771200000 | 10875.2 |
1540857600000 | 10918.67 |
1540944000000 | 11068.26 |
1541030400000 | 11179.27 |
1541116800000 | 11277.99 |
1541376000000 | 11187.48 |
1541462400000 | 11226.22 |
1541548800000 | 11317.39 |
1541635200000 | 11357.05 |
1541721600000 | 11258.52 |
1541980800000 | 11115.13 |
1542067200000 | 11089.74 |
1542153600000 | 11092.11 |
1542240000000 | 11047.11 |
1542326400000 | 11067.05 |
1542585600000 | 11051.72 |
1542672000000 | 10876.55 |
1542758400000 | 10918.91 |
1542844800000 | 10939.9 |
1542931200000 | 10946.51 |
1543190400000 | 11014.24 |
1543276800000 | 10979.87 |
1543363200000 | 11001.01 |
1543449600000 | 11116.02 |
1543536000000 | 11029.53 |
1543795200000 | 11190.61 |
1543881600000 | 11043.11 |
1543968000000 | 10940.84 |
1544054400000 | 10720.09 |
1544140800000 | 10772.17 |
1544400000000 | 10522.93 |
1544486400000 | 10539.58 |
1544572800000 | 10757.04 |
1544659200000 | 10744.73 |
1544745600000 | 10611.29 |
1545004800000 | 10562 |
1545091200000 | 10472.4 |
1545177600000 | 10517.38 |
1545264000000 | 10313.71 |
1545350400000 | 10231.47 |
1545609600000 | 10221.84 |
1545696000000 | 10086.17 |
1545782400000 | 10124.56 |
1545868800000 | 10204.94 |
1545955200000 | 10320.18 |
1546214400000 | 10386.22 |
1546387200000 | 10338.82 |
1546473600000 | 10338.53 |
1546560000000 | 10474.39 |
1546819200000 | 10638.8 |
1546905600000 | 10722.66 |
1546992000000 | 10906.91 |
1547078400000 | 10900.79 |
1547164800000 | 10888.61 |
1547424000000 | 10852.79 |
1547510400000 | 10862.84 |
1547596800000 | 10894.57 |
1547683200000 | 10907.26 |
1547769600000 | 11040.46 |
1548028800000 | 11055.74 |
1548115200000 | 11012.42 |
1548201600000 | 10990.91 |
1548288000000 | 11031.81 |
1548374400000 | 11150.87 |
1548633600000 | 11109 |
1548720000000 | 11141.95 |
1548806400000 | 11135.43 |
1548892800000 | 11208.03 |
1548979200000 | 11187.27 |
1549238400000 | 11212.49 |
1549324800000 | 11308.74 |
1549411200000 | 11290.26 |
1549497600000 | 11126.9 |
1549584000000 | 10975.92 |
1549843200000 | 10993.18 |
1549929600000 | 11109.28 |
1550016000000 | 11185.5 |
1550102400000 | 11169.29 |
1550188800000 | 11211.85 |
1550448000000 | 11334.3 |
1550534400000 | 11352.22 |
1550620800000 | 11404.3 |
1550707200000 | 11383.38 |
1550793600000 | 11410.79 |
1551052800000 | 11463.27 |
1551139200000 | 11482.47 |
1551225600000 | 11467.81 |
1551312000000 | 11443.78 |
1551398400000 | 11505.43 |
1551657600000 | 11522.51 |
1551744000000 | 11466.29 |
1551830400000 | 11464.49 |
1551916800000 | 11347.26 |
1552003200000 | 11220.29 |
1552262400000 | 11290.37 |
1552348800000 | 11381.62 |
1552435200000 | 11401.71 |
1552521600000 | 11418.04 |
1552608000000 | 11511.77 |
1552867200000 | 11576.74 |
1552953600000 | 11612.74 |
1553040000000 | 11547.51 |
1553126400000 | 11560.04 |
1553212800000 | 11487.06 |
1553472000000 | 11365.46 |
1553558400000 | 11491.47 |
1553644800000 | 11477.72 |
1553731200000 | 11413.69 |
1553817600000 | 11488.34 |
1554076800000 | 11623.47 |
1554163200000 | 11621.41 |
1554249600000 | 11751.66 |
1554336000000 | 11706.25 |
1554422400000 | 11729.29 |
1554681600000 | 11731.26 |
1554768000000 | 11692.55 |
1554854400000 | 11706.58 |
1554940800000 | 11712.01 |
1555027200000 | 11756.44 |
1555286400000 | 11817.55 |
1555372800000 | 11828.79 |
1555459200000 | 11830.78 |
1555545600000 | 11770.39 |
1555632000000 | 11779.96 |
1555891200000 | 11778.87 |
1555977600000 | 11796.51 |
1556064000000 | 11784.8 |
1556150400000 | 11756.69 |
1556236800000 | 11773.67 |
1556496000000 | 11780.16 |
1556582400000 | 11770.22 |
1556668800000 | 11792.05 |
1556755200000 | 11719.59 |
1556841600000 | 11765.66 |
1557100800000 | 11689.34 |
1557187200000 | 11591.14 |
1557273600000 | 11544.57 |
1557360000000 | 11405.93 |
1557446400000 | 11433.84 |
1557705600000 | 11306.21 |
1557792000000 | 11329.62 |
1557878400000 | 11380.38 |
1557964800000 | 11430.69 |
1558051200000 | 11411.29 |
1558310400000 | 11360.02 |
1558396800000 | 11381.83 |
1558483200000 | 11350.46 |
1558569600000 | 11240.23 |
1558656000000 | 11306.71 |
1558915200000 | 11311.87 |
1559001600000 | 11317.43 |
1559088000000 | 11154.23 |
1559174400000 | 11136.63 |
1559260800000 | 11111.14 |
1559520000000 | 11120.35 |
1559606400000 | 11188.85 |
1559692800000 | 11327.58 |
1559779200000 | 11307.71 |
1559865600000 | 11424.46 |
1560124800000 | 11464.94 |
1560211200000 | 11551.19 |
1560297600000 | 11522.9 |
1560384000000 | 11476.95 |
1560470400000 | 11423.84 |
1560729600000 | 11375.99 |
1560816000000 | 11450.29 |
1560902400000 | 11548.99 |
1560988800000 | 11671.95 |
1561075200000 | 11611.69 |
1561334400000 | 11650.3 |
1561420800000 | 11653.01 |
1561507200000 | 11593.36 |
1561593600000 | 11630.16 |
1561680000000 | 11696.4 |
1561939200000 | 11769.33 |
1562025600000 | 11807.98 |
1562112000000 | 11867.5 |
1562198400000 | 11903.56 |
1562284800000 | 11808.61 |
1562544000000 | 11720.85 |
1562630400000 | 11643.64 |
1562716800000 | 11667.69 |
1562803200000 | 11700.42 |
1562889600000 | 11732.86 |
1563148800000 | 11763.61 |
1563235200000 | 11751.07 |
1563321600000 | 11726.2 |
1563408000000 | 11626.57 |
1563494400000 | 11730.86 |
1563753600000 | 11699.95 |
1563840000000 | 11731.73 |
1563926400000 | 11776.38 |
1564012800000 | 11749.9 |
1564099200000 | 11706.28 |
1564358400000 | 11682.31 |
1564444800000 | 11609.39 |
1564531200000 | 11574.74 |
1564617600000 | 11539.03 |
1564704000000 | 11391.24 |
1564963200000 | 11210.65 |
1565049600000 | 11152.56 |
1565136000000 | 11197.03 |
1565222400000 | 11293.2 |
1565308800000 | 11262.85 |
1565568000000 | 11228.54 |
1565654400000 | 11154.79 |
1565740800000 | 11054.91 |
1565827200000 | 10949.59 |
1565913600000 | 11048.47 |
1566172800000 | 11167.34 |
1566259200000 | 11173.07 |
1566345600000 | 11237.79 |
1566432000000 | 11207.61 |
1566518400000 | 11198.16 |
1566777600000 | 11107.51 |
1566864000000 | 11192.05 |
1566950400000 | 11150.24 |
1567036800000 | 11191.37 |
1567123200000 | 11285.64 |
1567382400000 | 11239.69 |
1567468800000 | 11246.96 |
1567555200000 | 11349.71 |
1567641600000 | 11469.24 |
1567728000000 | 11516.12 |
1567987200000 | 11523.48 |
1568073600000 | 11526.24 |
1568160000000 | 11606.82 |
1568246400000 | 11646.78 |
1568332800000 | 11753.55 |
1568592000000 | 11670.09 |
1568678400000 | 11691.99 |
1568764800000 | 11674.08 |
1568851200000 | 11722.77 |
1568937600000 | 11712.64 |
1569196800000 | 11653.61 |
1569283200000 | 11667.62 |
1569369600000 | 11568.98 |
1569456000000 | 11604.28 |
1569542400000 | 11616.83 |
1569801600000 | 11569.43 |
1569888000000 | 11546.78 |
1569974400000 | 11396.99 |
1570060800000 | 11361.56 |
1570147200000 | 11409.63 |
1570406400000 | 11456.21 |
1570492800000 | 11379.18 |
1570579200000 | 11367.28 |
1570665600000 | 11405.07 |
1570752000000 | 11613.45 |
1571011200000 | 11597.42 |
1571097600000 | 11731.16 |
1571184000000 | 11770.81 |
1571270400000 | 11806.4 |
1571356800000 | 11781.14 |
1571616000000 | 11850.74 |
1571702400000 | 11841.95 |
1571788800000 | 11856.05 |
1571875200000 | 11898.56 |
1571961600000 | 11918.48 |
1572220800000 | 11953.74 |
1572307200000 | 12000.17 |
1572393600000 | 11983.49 |
1572480000000 | 12011.44 |
1572566400000 | 12088.3 |
1572825600000 | 12139.4 |
1572912000000 | 12149.62 |
1572998400000 | 12152.31 |
1573084800000 | 12176.62 |
1573171200000 | 12148.38 |
1573430400000 | 12144.95 |
1573516800000 | 12177.87 |
1573603200000 | 12136.39 |
1573689600000 | 12083.91 |
1573776000000 | 12186.62 |
1574035200000 | 12216.35 |
1574121600000 | 12233.56 |
1574208000000 | 12177.51 |
1574294400000 | 12136.19 |
1574380800000 | 12147.46 |
1574640000000 | 12239.59 |
1574726400000 | 12284.88 |
1574812800000 | 12321.91 |
1574899200000 | 12303.61 |
1574985600000 | 12241.28 |
1575244800000 | 12227.44 |
1575331200000 | 12175.45 |
1575417600000 | 12212.61 |
1575504000000 | 12268.6 |
1575590400000 | 12338.47 |
1575849600000 | 12362.52 |
1575936000000 | 12320.92 |
1576022400000 | 12319.68 |
1576108800000 | 12337.09 |
1576195200000 | 12489.76 |
1576454400000 | 12571.82 |
1576540800000 | 12550.08 |
1576627200000 | 12491.68 |
1576713600000 | 12502.34 |
1576800000000 | 12520.19 |
1577059200000 | 12529.07 |
1577145600000 | 12562.61 |
1577232000000 | 12543.1 |
1577318400000 | 12569.42 |
1577404800000 | 12644.02 |
1577664000000 | 12618.86 |
1577750400000 | 12623.4 |
1577923200000 | 12691.93 |
1578009600000 | 12635.15 |
1578268800000 | 12555.11 |
1578355200000 | 12610.42 |
1578441600000 | 12534.54 |
1578528000000 | 12573.81 |
1578614400000 | 12597.47 |
1578873600000 | 12599.83 |
1578960000000 | 12633.03 |
1579046400000 | 12633.37 |
1579132800000 | 12659.59 |
1579219200000 | 12698.29 |
1579478400000 | 12707.03 |
1579564800000 | 12661.66 |
1579651200000 | 12689.01 |
1579737600000 | 12590.21 |
1579824000000 | 12625.64 |
1580083200000 | 12413.35 |
1580169600000 | 12409.97 |
1580256000000 | 12428.47 |
1580342400000 | 12335.92 |
1580428800000 | 12308.33 |
1580688000000 | 12259.43 |
1580774400000 | 12354.67 |
1580860800000 | 12455.82 |
1580947200000 | 12512.16 |
1581033600000 | 12454.86 |
1581292800000 | 12416.53 |
1581379200000 | 12495.93 |
1581465600000 | 12539.81 |
1581552000000 | 12507.87 |
1581638400000 | 12501.1 |
1581897600000 | 12465.65 |
1581984000000 | 12389.46 |
1582070400000 | 12411.71 |
1582156800000 | 12331.55 |
1582243200000 | 12308.32 |
1582502400000 | 12046.37 |
1582588800000 | 11799.88 |
1582675200000 | 11702.12 |
1582761600000 | 11462.54 |
1582848000000 | 11136.71 |
1583107200000 | 11261.13 |
1583193600000 | 11375.68 |
1583280000000 | 11426.65 |
1583366400000 | 11408.15 |
1583452800000 | 11166.41 |
1583712000000 | 10551.75 |
1583798400000 | 10450.62 |
1583884800000 | 10222.11 |
1583971200000 | 9175.88 |
1584057600000 | 9047.97 |
1584316800000 | 8602.77 |
1584403200000 | 8599.58 |
1584489600000 | 8252.49 |
1584576000000 | 8243.15 |
1584662400000 | 8321.66 |
1584921600000 | 8069.46 |
1585008000000 | 8635.36 |
1585094400000 | 9030.49 |
1585180800000 | 9347.03 |
1585267200000 | 9308.72 |
1585526400000 | 9339.79 |
1585612800000 | 9355.12 |
1585699200000 | 9080.79 |
1585785600000 | 8984.96 |
1585872000000 | 8834.39 |
1586131200000 | 9156.5 |
1586217600000 | 9441.78 |
1586304000000 | 9540.3 |
1586390400000 | 9729.3 |
1586476800000 | 9754.95 |
1586736000000 | 9715.63 |
1586822400000 | 9873.12 |
1586908800000 | 9627.65 |
1586995200000 | 9572.47 |
1587081600000 | 9843.3 |
1587340800000 | 9836.35 |
1587427200000 | 9589.97 |
1587513600000 | 9654.59 |
1587600000000 | 9800.95 |
1587686400000 | 9730.26 |
1587945600000 | 9948.8 |
1588032000000 | 10053.64 |
1588118400000 | 10223.76 |
1588204800000 | 10217.04 |
1588291200000 | 10071.08 |
1588550400000 | 9871.25 |
1588636800000 | 9984.9 |
1588723200000 | 9967.62 |
1588809600000 | 10025.33 |
1588896000000 | 10242.78 |
1589155200000 | 10219.96 |
1589241600000 | 10218.72 |
1589328000000 | 10079.75 |
1589414400000 | 9843.36 |
1589500800000 | 9904.89 |
1589760000000 | 10173.53 |
1589846400000 | 10275.46 |
1589932800000 | 10386.5 |
1590019200000 | 10321.46 |
1590105600000 | 10245.05 |
1590364800000 | 10404.19 |
1590451200000 | 10688.83 |
1590537600000 | 10674.73 |
1590624000000 | 10853.65 |
1590710400000 | 10808.91 |
1590969600000 | 10946.76 |
1591056000000 | 11112.36 |
1591142400000 | 11322.11 |
1591228800000 | 11362.58 |
1591315200000 | 11481.42 |
1591574400000 | 11543.75 |
1591660800000 | 11493.51 |
1591747200000 | 11471.34 |
1591833600000 | 11097.06 |
1591920000000 | 10989.18 |
1592179200000 | 10878.59 |
1592265600000 | 11195.52 |
1592352000000 | 11228.36 |
1592438400000 | 11167.07 |
1592524800000 | 11129.43 |
1592784000000 | 11128.49 |
1592870400000 | 11285.17 |
1592956800000 | 11033.89 |
1593043200000 | 10968.17 |
1593129600000 | 10977.15 |
1593388800000 | 10942.16 |
1593475200000 | 11005.64 |
1593561600000 | 11027.91 |
1593648000000 | 11138.76 |
1593734400000 | 11137.83 |
1593993600000 | 11348.42 |
1594080000000 | 11291.72 |
1594166400000 | 11224.54 |
1594252800000 | 11151.65 |
1594339200000 | 11176.05 |
1594598400000 | 11352.24 |
1594684800000 | 11298.06 |
1594771200000 | 11518.59 |
1594857600000 | 11450.84 |
1594944000000 | 11440.46 |
1595203200000 | 11513.35 |
1595289600000 | 11598.99 |
1595376000000 | 11602.41 |
1595462400000 | 11601.53 |
1595548800000 | 11516.15 |
1595808000000 | 11601.77 |
1595894400000 | 11588.61 |
1595980800000 | 11587.53 |
1596067200000 | 11446.48 |
1596153600000 | 11319.78 |
1596412800000 | 11430.42 |
1596499200000 | 11558.26 |
1596585600000 | 11723.98 |
1596672000000 | 11678.54 |
1596758400000 | 11649.86 |
1597017600000 | 11668.33 |
1597104000000 | 11822.55 |
1597190400000 | 11937.43 |
1597276800000 | 11994.59 |
1597363200000 | 11920.36 |
1597622400000 | 11959.71 |
1597708800000 | 11996.23 |
1597795200000 | 11998.97 |
1597881600000 | 11844.9 |
1597968000000 | 11844.95 |
1598227200000 | 11966.3 |
1598313600000 | 11988.17 |
1598400000000 | 12068.6 |
1598486400000 | 11967.17 |
1598572800000 | 12037 |
1598832000000 | 12048.62 |
1598918400000 | 11995.09 |
1599004800000 | 12054.89 |
1599091200000 | 11946.43 |
1599177600000 | 11774.75 |
1599436800000 | 11889.47 |
1599523200000 | 11832.51 |
1599609600000 | 11887.53 |
1599696000000 | 11920.6 |
1599782400000 | 11931.58 |
1600041600000 | 12047.15 |
1600128000000 | 12067.39 |
1600214400000 | 12149.47 |
1600300800000 | 12086.73 |
1600387200000 | 12113.79 |
1600646400000 | 11777.93 |
1600732800000 | 11739.61 |
1600819200000 | 11737.51 |
1600905600000 | 11598.67 |
1600992000000 | 11645.41 |
1601251200000 | 11884.58 |
1601337600000 | 11907.78 |
1601424000000 | 11846.22 |
1601510400000 | 11899.38 |
1601596800000 | 11874.55 |
1601856000000 | 12091.66 |
1601942400000 | 12127.15 |
1602028800000 | 12118.83 |
1602115200000 | 12216.76 |
1602201600000 | 12297.31 |
1602460800000 | 12349.33 |
1602547200000 | 12270.46 |
1602633600000 | 12282.85 |
1602720000000 | 12094.77 |
1602806400000 | 12123.21 |
1603065600000 | 12198.17 |
1603152000000 | 12177.73 |
1603238400000 | 12206.95 |
1603324800000 | 12124.17 |
1603411200000 | 12172.52 |
1603670400000 | 12000.23 |
1603756800000 | 11950.55 |
1603843200000 | 11678.04 |
1603929600000 | 11580.8 |
1604016000000 | 11519.14 |
1604275200000 | 11662.07 |
1604361600000 | 11909.68 |
1604448000000 | 12070.9 |
1604534400000 | 12348.55 |
1604620800000 | 12411.5 |
1604880000000 | 12588.15 |
1604966400000 | 12701.63 |
1605052800000 | 12781.4 |
1605139200000 | 12758.68 |
1605225600000 | 12753.27 |
1605484800000 | 12937.8 |
1605571200000 | 12960.1 |
1605657600000 | 12987.05 |
1605744000000 | 12921.94 |
1605830400000 | 12985.8 |
1606089600000 | 12930.27 |
1606176000000 | 13110.83 |
1606262400000 | 13145.22 |
1606348800000 | 13162.22 |
1606435200000 | 13263.38 |
1606694400000 | 13142.39 |
1606780800000 | 13259.7 |
1606867200000 | 13266.75 |
1606953600000 | 13389.73 |
1607040000000 | 13401.3 |
1607299200000 | 13339.89 |
1607385600000 | 13352.26 |
1607472000000 | 13412 |
1607558400000 | 13360.56 |
1607644800000 | 13328.97 |
1607904000000 | 13396.33 |
1607990400000 | 13441.52 |
1608076800000 | 13558.48 |
1608163200000 | 13681.43 |
1608249600000 | 13593.7 |
1608508800000 | 13400.28 |
1608595200000 | 13355.69 |
1608681600000 | 13515.53 |
1608768000000 | 13546.91 |
1608854400000 | 13560.3 |
1609113600000 | 13614 |
1609200000000 | 13788.82 |
1609286400000 | 13801.85 |
1609372800000 | 13723.74 |
1609718400000 | 13814.83 |
1609804800000 | 13866.62 |
1609891200000 | 13935.94 |
1609977600000 | 14001.72 |
1610064000000 | 14138.96 |
1610323200000 | 13956.71 |
1610409600000 | 13978.33 |
1610496000000 | 14035.39 |
1610582400000 | 14113.46 |
1610668800000 | 13933.02 |
1610928000000 | 13917.65 |
1611014400000 | 13968.95 |
1611100800000 | 14044.45 |
1611187200000 | 14128.65 |
1611273600000 | 14040.28 |
1611532800000 | 13958.32 |
1611619200000 | 13977.55 |
1611705600000 | 13851.17 |
1611792000000 | 13834.89 |
1611878400000 | 13680.48 |
1612137600000 | 13810.14 |
1612224000000 | 13922.17 |
1612310400000 | 13995.38 |
1612396800000 | 13956.38 |
1612483200000 | 14058.5 |
1612742400000 | 14187.97 |
1612828800000 | 14219.36 |
1612915200000 | 14248.23 |
1613001600000 | 14267.71 |
1613088000000 | 14277.88 |
1613347200000 | 14416.97 |
1613433600000 | 14426.81 |
1613520000000 | 14263.34 |
1613606400000 | 14169.95 |
1613692800000 | 14275.82 |
1613952000000 | 14310.05 |
1614038400000 | 14288.92 |
1614124800000 | 14188.1 |
1614211200000 | 14278.33 |
1614297600000 | 13857.4 |
1614556800000 | 14069.46 |
1614643200000 | 14081.41 |
1614729600000 | 14121.82 |
1614816000000 | 13997.36 |
1614902400000 | 13824.34 |
1615161600000 | 13891.73 |
1615248000000 | 14051.73 |
1615334400000 | 14091.69 |
1615420800000 | 14256.67 |
1615507200000 | 14258.77 |
1615766400000 | 14302.35 |
1615852800000 | 14414.3 |
1615939200000 | 14356.8 |
1616025600000 | 14462.96 |
1616112000000 | 14407 |
1616371200000 | 14423.77 |
1616457600000 | 14300.58 |
1616544000000 | 14179.61 |
1616630400000 | 14162.66 |
1616716800000 | 14302.02 |
1616976000000 | 14267.7 |
1617062400000 | 14267.26 |
1617148800000 | 14210.22 |
1617235200000 | 14316.13 |
1617321600000 | 14333.31 |
1617580800000 | 14427.42 |
1617667200000 | 14470.58 |
1617753600000 | 14591.79 |
1617840000000 | 14617.18 |
1617926400000 | 14632.26 |
1618185600000 | 14572.05 |
1618272000000 | 14637.63 |
1618358400000 | 14700.32 |
1618444800000 | 14762.68 |
1618531200000 | 14844.14 |
1618790400000 | 14888.7 |
1618876800000 | 14678.46 |
1618963200000 | 14582.36 |
1619049600000 | 14716.43 |
1619136000000 | 14734.42 |
1619395200000 | 14836.09 |
1619481600000 | 14791.88 |
1619568000000 | 14786.58 |
1619654400000 | 14778.78 |
1619740800000 | 14653.57 |
1620000000000 | 14743.45 |
1620086400000 | 14567.82 |
1620172800000 | 14693.76 |
1620259200000 | 14769.1 |
1620345600000 | 14969.38 |
1620604800000 | 15023.88 |
1620691200000 | 14729.11 |
1620777600000 | 14538.85 |
1620864000000 | 14432.68 |
1620950400000 | 14667.53 |
1621209600000 | 14662.13 |
1621296000000 | 14844.9 |
1621382400000 | 14641.69 |
1621468800000 | 14772.88 |
1621555200000 | 14795.42 |
1621814400000 | 14872.57 |
1621900800000 | 14937.53 |
1621987200000 | 14934.61 |
1622073600000 | 14935.55 |
1622160000000 | 15024.6 |
1622419200000 | 15000.63 |
1622505600000 | 15104.17 |
1622592000000 | 15117.53 |
1622678400000 | 15045.71 |
1622764800000 | 15147.89 |
1623024000000 | 15220.76 |
1623110400000 | 15241.3 |
1623196800000 | 15202.91 |
1623283200000 | 15190.41 |
1623369600000 | 15187.81 |
1623628800000 | 15216.35 |
1623715200000 | 15214.69 |
1623801600000 | 15236.79 |
1623888000000 | 14990.92 |
1623974400000 | 14762.9 |
1624233600000 | 14767.95 |
1624320000000 | 14906.86 |
1624406400000 | 14880.91 |
1624492800000 | 14926.77 |
1624579200000 | 15000.2 |
1624838400000 | 14898.48 |
1624924800000 | 14858.58 |
1625011200000 | 14739.15 |
1625097600000 | 14768.18 |
1625184000000 | 14833.23 |
1625443200000 | 14914.36 |
1625529600000 | 14845.3 |
1625616000000 | 14843.53 |
1625702400000 | 14696.79 |
1625788800000 | 14775.6 |
1626048000000 | 14908.74 |
1626134400000 | 14896.65 |
1626220800000 | 14880.2 |
1626307200000 | 14743.88 |
1626393600000 | 14692.12 |
1626652800000 | 14440.02 |
1626739200000 | 14389.29 |
1626825600000 | 14598.09 |
1626912000000 | 14712.78 |
1626998400000 | 14745.67 |
1627257600000 | 14830.58 |
1627344000000 | 14851.28 |
1627430400000 | 14839.77 |
1627516800000 | 14992.47 |
1627603200000 | 14858.9 |
1627862400000 | 15047.54 |
1627948800000 | 14984.8 |
1628035200000 | 14984.98 |
1628121600000 | 15033.98 |
1628208000000 | 14936.97 |
1628467200000 | 14910.62 |
1628553600000 | 14954.31 |
1628640000000 | 15029 |
1628726400000 | 15029.75 |
1628812800000 | 15117.45 |
1629072000000 | 15018.86 |
1629158400000 | 14881.92 |
1629244800000 | 14933.82 |
1629331200000 | 14709.67 |
1629417600000 | 14696.87 |
1629676800000 | 14897.89 |
1629763200000 | 15008.79 |
1629849600000 | 15001.61 |
1629936000000 | 14965.57 |
1630022400000 | 15042.26 |
1630281600000 | 15129.09 |
1630368000000 | 15114.69 |
1630454400000 | 15255.91 |
1630540800000 | 15336.72 |
1630627200000 | 15380.45 |
1630886400000 | 15445.69 |
1630972800000 | 15411.97 |
1631059200000 | 15310.01 |
1631145600000 | 15297.54 |
1631232000000 | 15347.35 |
1631491200000 | 15325.6 |
1631577600000 | 15390.29 |
1631664000000 | 15282.72 |
1631750400000 | 15250 |
1631836800000 | 15165.72 |
1632096000000 | 14963.74 |
1632182400000 | 14965.38 |
1632268800000 | 14998.55 |
1632355200000 | 15101.32 |
1632441600000 | 15029.07 |
1632700800000 | 14998.84 |
1632787200000 | 14738.3 |
1632873600000 | 14617.94 |
1632960000000 | 14620.61 |
1633046400000 | 14512.65 |
1633305600000 | 14528.26 |
1633392000000 | 14504.74 |
1633478400000 | 14357.04 |
1633564800000 | 14503.47 |
1633651200000 | 14514.16 |
1633910400000 | 14510.26 |
1633996800000 | 14458.22 |
1634083200000 | 14567.56 |
1634169600000 | 14699.19 |
1634256000000 | 14825.91 |
1634515200000 | 14755.83 |
1634601600000 | 14866.17 |
1634688000000 | 14899.29 |
1634774400000 | 14870.8 |
1634860800000 | 14885.19 |
1635120000000 | 14868.49 |
1635206400000 | 14913.91 |
1635292800000 | 14859.57 |
1635379200000 | 14927.42 |
1635465600000 | 14762.47 |
1635724800000 | 14915.94 |
1635811200000 | 14839.65 |
1635897600000 | 14869.73 |
1635984000000 | 14951.91 |
1636070400000 | 14963.95 |
1636329600000 | 15007.22 |
1636416000000 | 14942.17 |
1636502400000 | 14852.09 |
1636588800000 | 14827.57 |
1636675200000 | 14904.63 |
1636934400000 | 14927.29 |
1637020800000 | 14846.03 |
1637107200000 | 14771.16 |
1637193600000 | 14758.59 |
1637280000000 | 14729.43 |
1637539200000 | 14626.9 |
1637625600000 | 14525.21 |
1637712000000 | 14435.1 |
1637798400000 | 14524.32 |
1637884800000 | 14257.79 |
1638144000000 | 14147.13 |
1638230400000 | 13995.49 |
1638316800000 | 14138.73 |
1638403200000 | 14027.4 |
1638489600000 | 14007.13 |
1638748800000 | 14089.27 |
1638835200000 | 14371.63 |
1638921600000 | 14404.91 |
1639008000000 | 14340.8 |
1639094400000 | 14281.77 |
1639353600000 | 14199.19 |
1639440000000 | 14105.24 |
1639526400000 | 14080.17 |
1639612800000 | 14254.73 |
1639699200000 | 14179.98 |
1639958400000 | 13954.46 |
1640044800000 | 14127.23 |
1640131200000 | 14265.19 |
1640217600000 | 14373.34 |
1640304000000 | 14400.98 |
1640563200000 | 14401.44 |
1640649600000 | 14488.07 |
1640736000000 | 14556.4 |
1640822400000 | 14525.1 |
1640908800000 | 14547.22 |
1641168000000 | 14505.99 |
1641254400000 | 14648.98 |
1641340800000 | 14676.7 |
1641427200000 | 14417.08 |
1641513600000 | 14447.98 |
1641772800000 | 14314.74 |
1641859200000 | 14382.42 |
1641945600000 | 14603.31 |
1642032000000 | 14631.89 |
1642118400000 | 14448.37 |
1642377600000 | 14469.66 |
1642464000000 | 14307.34 |
1642550400000 | 14245.06 |
1642636800000 | 14313.91 |
1642723200000 | 14084.14 |
1642982400000 | 13724.84 |
1643068800000 | 13645.47 |
1643155200000 | 13752.85 |
1643241600000 | 13523.75 |
1643328000000 | 13552.85 |
1643587200000 | 13714.53 |
1643673600000 | 13862.21 |
1643760000000 | 14034.95 |
1643846400000 | 13936.9 |
1643932800000 | 13855.32 |
1644192000000 | 13886.42 |
1644278400000 | 13894.03 |
1644364800000 | 14122.46 |
1644451200000 | 14176.91 |
1644537600000 | 14053.5 |
1644796800000 | 13808.51 |
1644883200000 | 13950.91 |
1644969600000 | 14063.78 |
1645056000000 | 14001.22 |
1645142400000 | 13877.63 |
1645401600000 | 13774.33 |
1645488000000 | 13704.99 |
1645574400000 | 13679.81 |
1645660800000 | 13180.54 |
1645747200000 | 13551.74 |
1646006400000 | 13658.8 |
1646092800000 | 13471.18 |
1646179200000 | 13370.84 |
1646265600000 | 13271.87 |
1646352000000 | 12916.7 |
1646611200000 | 12673.32 |
1646697600000 | 12524.82 |
1646784000000 | 12932.33 |
1646870400000 | 13000.24 |
1646956800000 | 12940.43 |
1647216000000 | 12991.72 |
1647302400000 | 12941.5 |
1647388800000 | 13267.27 |
1647475200000 | 13517.69 |
1647561600000 | 13559.61 |
1647820800000 | 13557.29 |
1647907200000 | 13597.42 |
1647993600000 | 13552.15 |
1648080000000 | 13503.15 |
1648166400000 | 13513.04 |
1648425600000 | 13445.16 |
1648512000000 | 13772.81 |
1648598400000 | 13785.32 |
1648684800000 | 13638.79 |
1648771200000 | 13585.87 |
1649030400000 | 13664.57 |
1649116800000 | 13622.09 |
1649203200000 | 13369.9 |
1649289600000 | 13275.34 |
1649376000000 | 13310.94 |
1649635200000 | 13238.6 |
1649721600000 | 13175.56 |
1649808000000 | 13172.05 |
1649894400000 | 13231.93 |
1649980800000 | 13210.42 |
1650240000000 | 13150.36 |
1650326400000 | 13115.23 |
1650412800000 | 13310.94 |
1650499200000 | 13318.64 |
1650585600000 | 13032.96 |
1650844800000 | 12830.09 |
1650931200000 | 12691.47 |
1651017600000 | 12559.14 |
1651104000000 | 12646.64 |
1651190400000 | 12744.98 |
1651449600000 | 12565.44 |
1651536000000 | 12635.87 |
1651622400000 | 12600.99 |
1651708800000 | 12503.93 |
1651795200000 | 12376.71 |
1652054400000 | 12012.52 |
1652140800000 | 12023.89 |
1652227200000 | 12120.55 |
1652313600000 | 11970.28 |
1652400000000 | 12176.62 |
1652659200000 | 12206.91 |
1652745600000 | 12416.39 |
1652832000000 | 12356.49 |
1652918400000 | 12328.82 |
1653004800000 | 12379.14 |
1653264000000 | 12563.61 |
1653350400000 | 12462.46 |
1653436800000 | 12459.87 |
1653523200000 | 12554.81 |
1653609600000 | 12705.46 |
1653868800000 | 12886.11 |
1653955200000 | 12713.85 |
1654041600000 | 12611.48 |
1654128000000 | 12693.9 |
1654214400000 | 12662.47 |
1654473600000 | 12729.31 |
1654560000000 | 12672.6 |
1654646400000 | 12662.59 |
1654732800000 | 12444.06 |
1654819200000 | 12121.7 |
1655078400000 | 11780.65 |
1655164800000 | 11563.09 |
1655251200000 | 11631.65 |
1655337600000 | 11531.08 |
1655424000000 | 11430.98 |
1655683200000 | 11522.13 |
1655769600000 | 11595.54 |
1655856000000 | 11536.44 |
1655942400000 | 11457.98 |
1656028800000 | 11669.25 |
1656288000000 | 11796.59 |
1656374400000 | 11794.02 |
1656460800000 | 11636.04 |
1656547200000 | 11517.22 |
1656633600000 | 11468.16 |
1656892800000 | 11546.36 |
1656979200000 | 11301.91 |
1657065600000 | 11337.85 |
1657152000000 | 11520.34 |
1657238400000 | 11596.69 |
1657497600000 | 11452.03 |
1657584000000 | 11421.18 |
1657670400000 | 11398.85 |
1657756800000 | 11183.87 |
1657843200000 | 11339.33 |
1658102400000 | 11541.46 |
1658188800000 | 11686.03 |
1658275200000 | 11752.69 |
1658361600000 | 11789.04 |
1658448000000 | 11909.45 |
1658707200000 | 11863.19 |
1658793600000 | 11772.01 |
1658880000000 | 11795.96 |
1658966400000 | 11997.2 |
1659052800000 | 12163.51 |
1659312000000 | 12293.16 |
1659398400000 | 12116.22 |
1659484800000 | 12064.94 |
1659571200000 | 12191.65 |
1659657600000 | 12054.6 |
1659916800000 | 12198.27 |
1660003200000 | 12124.82 |
1660089600000 | 12425.87 |
1660176000000 | 12459.08 |
1660262400000 | 12416.14 |
1660521600000 | 12407.28 |
1660608000000 | 12352.43 |
1660694400000 | 12228.08 |
1660780800000 | 12212.8 |
1660867200000 | 12022.73 |
1661126400000 | 11854.1 |
1661212800000 | 11841.79 |
1661299200000 | 11841.15 |
1661385600000 | 11888.55 |
1661472000000 | 11753.25 |
1661731200000 | 11579.9 |
1661817600000 | 11584.65 |
1661904000000 | 11571.5 |
1661990400000 | 11278.3 |
1662076800000 | 11456.33 |
1662336000000 | 11306.45 |
1662422400000 | 11271.21 |
1662508800000 | 11213.13 |
1662595200000 | 11333.85 |
1662681600000 | 11581.54 |
1662940800000 | 11804.48 |
1663027200000 | 11552.8 |
1663113600000 | 11405.82 |
1663200000000 | 11327.98 |
1663286400000 | 11226.04 |
1663545600000 | 11215.47 |
1663632000000 | 11108.34 |
1663718400000 | 11012.59 |
1663804800000 | 10858.45 |
1663891200000 | 10556.52 |
1664150400000 | 10357.37 |
1664236800000 | 10316.22 |
1664323200000 | 10293.69 |
1664409600000 | 10286.18 |
1664496000000 | 10358.08 |
1664755200000 | 10454.77 |
1664841600000 | 10846.21 |
1664928000000 | 10695.88 |
1665014400000 | 10653.56 |
1665100800000 | 10478.22 |
1665360000000 | 10366.94 |
1665446400000 | 10281.18 |
1665532800000 | 10192.1 |
1665619200000 | 10223.47 |
1665705600000 | 10321.28 |
1665964800000 | 10464.9 |
1666051200000 | 10575.88 |
1666137600000 | 10470.02 |
1666224000000 | 10506.46 |
1666310400000 | 10394.37 |
1666569600000 | 10555.34 |
1666656000000 | 10768.44 |
1666742400000 | 10944.53 |
1666828800000 | 10928.58 |
1666915200000 | 10832.93 |
1667174400000 | 10818.02 |
1667260800000 | 10891.31 |
1667347200000 | 10862.24 |
1667433600000 | 10643.1 |
1667520000000 | 10880.43 |
1667779200000 | 11022.01 |
1667865600000 | 11211.09 |
1667952000000 | 11109.94 |
1668038400000 | 11536.83 |
1668124800000 | 11820.52 |
1668384000000 | 11754.36 |
1668470400000 | 11832.51 |
1668556800000 | 11753.42 |
1668643200000 | 11624.7 |
1668729600000 | 11744.4599 |
1668988800000 | 11610.28 |
1669075200000 | 11735.95 |
1669161600000 | 11892.22 |
1669248000000 | 12047.44 |
1669334400000 | 12015.73 |
1669593600000 | 11907.3 |
1669680000000 | 11855.43 |
1669766400000 | 11842.6 |
1669852800000 | 12148.29 |
1669939200000 | 12104 |
1670198400000 | 12050.35 |
1670284800000 | 11960.69 |
1670371200000 | 11920.3799 |
1670457600000 | 11944.51 |
1670544000000 | 12056.27 |
1670803200000 | 11946.8799 |
1670889600000 | 12198.11 |
1670976000000 | 12219.72 |
1671062400000 | 11925.8799 |
1671148800000 | 11783.72 |
1671408000000 | 11725.54 |
1671494400000 | 11765.94 |
1671580800000 | 11874.22 |
1671667200000 | 11813.4599 |
1671753600000 | 11821.6 |
1672012800000 | 11831.6 |
1672099200000 | 11879.09 |
1672185600000 | 11823.62 |
1672272000000 | 11910.92 |
1672358400000 | 11869.79 |
1672617600000 | 11921.62 |
1672704000000 | 11953.3799 |
1672790400000 | 12057.86 |
1672876800000 | 11922.22 |
1672963200000 | 12114.85 |
1673222400000 | 12325.07 |
1673308800000 | 12262.64 |
1673395200000 | 12344.08 |
1673481600000 | 12513.41 |
1673568000000 | 12606.73 |
1673827200000 | 12621.58 |
1673913600000 | 12652 |
1674000000000 | 12745.86 |
1674086400000 | 12556.04 |
1674172800000 | 12639.36 |
1674432000000 | 12737.2099 |
1674518400000 | 12824.84 |
1674604800000 | 12824.53 |
1674691200000 | 12843.7099 |
1674777600000 | 12891.35 |
1675036800000 | 12878.32 |
1675123200000 | 12816.72 |
1675209600000 | 12914.69 |
1675296000000 | 13119.52 |
1675382400000 | 12955.47 |
1675641600000 | 12718.27 |
1675728000000 | 12738.56 |
1675814400000 | 12793.28 |
1675900800000 | 12832.39 |
1675987200000 | 12651.94 |
1676246400000 | 12685.04 |
1676332800000 | 12731.15 |
1676419200000 | 12673.66 |
1676505600000 | 12732.01 |
1676592000000 | 12674.26 |
1676851200000 | 12710.98 |
1676937600000 | 12628.29 |
1677024000000 | 12513.82 |
1677110400000 | 12516.3 |
1677196800000 | 12413.78 |
1677456000000 | 12531.97 |
1677542400000 | 12532.06 |
1677628800000 | 12534.9599 |
1677715200000 | 12490.18 |
1677801600000 | 12605.68 |
1678060800000 | 12696.31 |
1678147200000 | 12532.11 |
1678233600000 | 12509.93 |
1678320000000 | 12539.94 |
1678406400000 | 12458.01 |
1678665600000 | 12304.2099 |
1678752000000 | 12297.74 |
1678838400000 | 12007.3 |
1678924800000 | 12114.44 |
1679011200000 | 12103.27 |
1679270400000 | 12149.94 |
1679356800000 | 12269.37 |
1679443200000 | 12306.98 |
1679529600000 | 12400.02 |
1679616000000 | 12180.86 |
1679875200000 | 12270.4 |
1679961600000 | 12336.95 |
1680048000000 | 12444.73 |
1680134400000 | 12621 |
1680220800000 | 12660.9 |
1680480000000 | 12731.69 |
1680566400000 | 12804.25 |
1680652800000 | 12665.01 |
1680739200000 | 12664.98 |
1680825600000 | 12669.7 |
1681084800000 | 12582.83 |
1681171200000 | 12747.1 |
1681257600000 | 12825.53 |
1681344000000 | 12949.23 |
1681430400000 | 12954.12 |
1681689600000 | 12902.1 |
1681776000000 | 13017.45 |
1681862400000 | 12971.81 |
1681948800000 | 12977.9599 |
1682035200000 | 12965.45 |
1682294400000 | 13039.16 |
1682380800000 | 12946.8 |
1682467200000 | 12927.81 |
1682553600000 | 12917.87 |
1682640000000 | 13022.26 |
1682899200000 | 13003.98 |
1682985600000 | 12888.67 |
1683072000000 | 12985.48 |
1683158400000 | 12941.99 |
1683244800000 | 13060.41 |
1683504000000 | 13112.94 |
1683590400000 | 13066.92 |
1683676800000 | 13063.54 |
1683763200000 | 13001.81 |
1683849600000 | 12958.02 |
1684108800000 | 13037.42 |
1684195200000 | 12985.65 |
1684281600000 | 12918.7099 |
1684368000000 | 12894.7099 |
1684454400000 | 12968.17 |
1684713600000 | 12992.9 |
1684800000000 | 12905.32 |
1684886400000 | 12668.28 |
1684972800000 | 12555.98 |
1685059200000 | 12585.04 |
1685318400000 | 12617.97 |
1685404800000 | 12579.27 |
1685491200000 | 12401.79 |
1685577600000 | 12558.82 |
1685664000000 | 12751.73 |
1685923200000 | 12752.29 |
1686009600000 | 12793.37 |
1686096000000 | 12779.95 |
1686182400000 | 12811.99 |
1686268800000 | 12831.69 |
1686528000000 | 12853.81 |
1686614400000 | 12971.09 |
1686700800000 | 13079.79 |
1686787200000 | 13091.61 |
1686873600000 | 13137.99 |
1687132800000 | 13022.02 |
1687219200000 | 12943.76 |
1687305600000 | 12930.84 |
1687392000000 | 12850.3799 |
1687478400000 | 12654.86 |
1687737600000 | 12674.91 |
1687824000000 | 12729.95 |
1687910400000 | 12797.8799 |
1687996800000 | 12768.27 |
1688083200000 | 12880.11 |
1688342400000 | 12923.1 |
1688428800000 | 12941.16 |
1688515200000 | 12849.76 |
1688601600000 | 12613.05 |
1688688000000 | 12716.1 |
1688947200000 | 12751.98 |
1689033600000 | 12876.57 |
1689120000000 | 13159.05 |
1689206400000 | 13326.31 |
1689292800000 | 13321.42 |
1689552000000 | 13256.45 |
1689638400000 | 13344.14 |
1689724800000 | 13382.18 |
1689811200000 | 13333.54 |
1689897600000 | 13279.56 |
1690156800000 | 13311.74 |
1690243200000 | 13348.17 |
1690329600000 | 13415.68 |
1690416000000 | 13440.27 |
1690502400000 | 13471.91 |
1690761600000 | 13485.4 |
1690848000000 | 13365.2099 |
1690934400000 | 13127.59 |
1691020800000 | 13094.32 |
1691107200000 | 13199.17 |
1691366400000 | 13182.07 |
1691452800000 | 13069.14 |
1691539200000 | 13137.3799 |
1691625600000 | 13243.11 |
1691712000000 | 13108.95 |
1691971200000 | 12996.66 |
1692057600000 | 12948.52 |
1692144000000 | 12854 |
1692230400000 | 12740.56 |
1692316800000 | 12658.99 |
1692576000000 | 12633.23 |
1692662400000 | 12684.57 |
1692748800000 | 12773.91 |
1692835200000 | 12732.27 |
1692921600000 | 12631.74 |
1693180800000 | 12769.62 |
1693267200000 | 12915.99 |
1693353600000 | 13027.37 |
1693440000000 | 13012.82 |
1693526400000 | 12994.1 |
1693785600000 | 12998.45 |
1693872000000 | 12868.2099 |
1693958400000 | 12828.78 |
1694044800000 | 12792.91 |
1694131200000 | 12761.36 |
1694390400000 | 12860.33 |
1694476800000 | 12817.5 |
1694563200000 | 12799.15 |
1694649600000 | 12912.68 |
1694736000000 | 12942.9 |
1694995200000 | 12852.41 |
1695081600000 | 12839.7099 |
1695168000000 | 12892.64 |
1695254400000 | 12689.89 |
1695340800000 | 12648.23 |
1695600000000 | 12535.56 |
1695686400000 | 12456 |
1695772800000 | 12351.6 |
1695859200000 | 12377.7 |
1695945600000 | 12448.43 |
1696204800000 | 12229.9 |
1696291200000 | 12041.7099 |
1696377600000 | 11958.41 |
1696464000000 | 12091.31 |
1696550400000 | 12148.87 |
1696809600000 | 12134.06 |
1696896000000 | 12377.76 |
1696982400000 | 12385.08 |
1697068800000 | 12341.29 |
1697155200000 | 12152.61 |
1697414400000 | 12150.05 |
1697500800000 | 12178.72 |
1697587200000 | 12060.61 |
1697673600000 | 11930.85 |
1697760000000 | 11811.26 |
1698019200000 | 11801.95 |
1698105600000 | 11814.18 |
1698192000000 | 11772.89 |
1698278400000 | 11678.75 |
1698364800000 | 11755.44 |
1698624000000 | 11787.54 |
1698710400000 | 11816.81 |
1698796800000 | 11928.7 |
1698883200000 | 12170.19 |
1698969600000 | 12385.82 |
1699228800000 | 12394.1 |
1699315200000 | 12245.86 |
1699401600000 | 12229.75 |
1699488000000 | 12341.07 |
1699574400000 | 12215.24 |
1699833600000 | 12276.58 |
1699920000000 | 12602.61 |
1700006400000 | 12732.6299 |
1700092800000 | 12639.97 |
1700179200000 | 12766.57 |
1700438400000 | 12832.82 |
1700524800000 | 12822.12 |
1700611200000 | 12776.68 |
1700697600000 | 12829.55 |
1700784000000 | 12897.65 |
1701043200000 | 12871.11 |
1701129600000 | 12923.65 |
1701216000000 | 12964.91 |
1701302400000 | 12967.72 |
1701388800000 | 13016.74 |
1701648000000 | 12981.23 |
1701734400000 | 12959.24 |
1701820800000 | 13079.12 |
1701907200000 | 13103.3 |
1701993600000 | 13095.39 |
1702252800000 | 13083.2099 |
1702339200000 | 13102.14 |
1702425600000 | 13119.09 |
1702512000000 | 13516.06 |
1702598400000 | 13464.82 |
1702857600000 | 13373.76 |
1702944000000 | 13509.05 |
1703030400000 | 13547.15 |
1703116800000 | 13549.12 |
1703203200000 | 13611.15 |
1703462400000 | 13610.53 |
1703548800000 | 13615.93 |
1703635200000 | 13765.95 |
1703721600000 | 13800.31 |
1703808000000 | 13772.39 |
1704153600000 | 13635.75 |
1704240000000 | 13436.22 |
1704326400000 | 13538.95 |
1704412800000 | 13570.77 |
1704672000000 | 13615.59 |
1704758400000 | 13583.27 |
1704844800000 | 13597.48 |
1704931200000 | 13551.94 |
1705017600000 | 13689.83 |
1705276800000 | 13638.34 |
1705363200000 | 13461.2 |
1705449600000 | 13252.2099 |
1705536000000 | 13292.06 |
1705622400000 | 13309.16 |
1705881600000 | 13446.93 |
1705968000000 | 13376.78 |
1706054400000 | 13519.11 |
1706140800000 | 13489.06 |
1706227200000 | 13536.7 |
1706486400000 | 13526.29 |
1706572800000 | 13534.13 |
1706659200000 | 13632.29 |
1706745600000 | 13534.61 |
1706832000000 | 13488.29 |
1707091200000 | 13374.99 |
1707177600000 | 13432.97 |
1707264000000 | 13448.07 |
1707350400000 | 13383.97 |
1707436800000 | 13398.91 |
1707696000000 | 13445.24 |
1707782400000 | 13301.48 |
1707868800000 | 13326.3799 |
1707955200000 | 13483.78 |
1708041600000 | 13581.37 |
1708300800000 | 13592.44 |
1708387200000 | 13638.29 |
1708473600000 | 13598.96 |
1708560000000 | 13697.63 |
1708646400000 | 13734.9 |
1708905600000 | 13721.02 |
1708992000000 | 13727.42 |
1709078400000 | 13671.21 |
1709164800000 | 13699.52 |
1709251200000 | 13788.13 |
1709510400000 | 13759.51 |
1709596800000 | 13768.85 |
1709683200000 | 13871.3 |
1709769600000 | 14000.87 |
1709856000000 | 14093.35 |
1710115200000 | 13968.01 |
1710201600000 | 14018.67 |
1710288000000 | 14034.77 |
1710374400000 | 13981.34 |
1710460800000 | 13943.3 |
1710720000000 | 13979.94 |
1710806400000 | 13984.81 |
1710892800000 | 13991.1 |
1710979200000 | 14155.14 |
1711065600000 | 14130.43 |
1711324800000 | 14102.34 |
1711411200000 | 14111.46 |
1711497600000 | 14154.19 |
1711584000000 | 14144.73 |
1711670400000 | 14185.29 |
1711929600000 | 14085.68 |
1712016000000 | 13993.48 |
1712102400000 | 14030.28 |
1712188800000 | 14140.32 |
1712275200000 | 14006.3 |
1712534400000 | 14115.64 |
1712620800000 | 14124.14 |
1712707200000 | 13975.41 |
1712793600000 | 13885.32 |
1712880000000 | 13831.48 |
1713139200000 | 13777.85 |
1713225600000 | 13570.82 |
1713312000000 | 13525.86 |
1713398400000 | 13588.75 |
1713484800000 | 13537.92 |
1713744000000 | 13666.45 |
1713830400000 | 13805.09 |
1713916800000 | 13809.22 |
1714003200000 | 13697.84 |
1714089600000 | 13763.25 |
1714348800000 | 13878.78 |
1714435200000 | 13807.97 |
1714521600000 | 13748.55 |
1714608000000 | 13865.47 |
1714694400000 | 14032.28 |
1714953600000 | 14083.17 |
1715040000000 | 14169.75 |
1715126400000 | 14115.77 |
1715212800000 | 14194.15 |
1715299200000 | 14266.44 |
1715558400000 | 14293.14 |
1715644800000 | 14334.73 |
1715731200000 | 14436.54 |
1715817600000 | 14467.63 |
1715904000000 | 14450.23 |
1716163200000 | 14494.41 |
1716249600000 | 14438.65 |
1716336000000 | 14343.25 |
1716422400000 | 14309.36 |
1716508800000 | 14293.41 |
1716768000000 | 14385.5 |
1716854400000 | 14362.58 |
1716940800000 | 14123.5 |
1717027200000 | 14204.68 |
1717113600000 | 14294.76 |
1717372800000 | 14388.12 |
1717459200000 | 14365.69 |
1717545600000 | 14327.26 |
1717632000000 | 14374.1 |
1717718400000 | 14251.45 |
1717977600000 | 14195.78 |
1718064000000 | 14054.41 |
1718150400000 | 14251.05 |
1718236800000 | 14030.95 |
1718323200000 | 13869.89 |
1718582400000 | 13810.04 |
1718668800000 | 13929.6 |
1718755200000 | 13924.09 |
1718841600000 | 13957.8 |
1718928000000 | 13843.56 |
1719187200000 | 13975.28 |
1719273600000 | 13938.07 |
1719360000000 | 13880.57 |
1719446400000 | 13876.27 |
1719532800000 | 13851.05 |
1719792000000 | 13858.03 |
1719878400000 | 13872.71 |
1719964800000 | 14057.57 |
1720051200000 | 14155.89 |
1720137600000 | 14138.51 |
1720396800000 | 14148.06 |
1720483200000 | 14110.24 |
1720569600000 | 14084.25 |
1720656000000 | 14177.62 |
1720742400000 | 14387.72 |
1721001600000 | 14498.11 |
1721088000000 | 14414.98 |
1721174400000 | 14430.29 |
1721260800000 | 14506.12 |
1721347200000 | 14426.72 |
1721606400000 | 14330.8 |
1721692800000 | 14370.88 |
1721779200000 | 14380.31 |
1721865600000 | 14301.44 |
1721952000000 | 14165.33 |
1722211200000 | 14237.14 |
1722297600000 | 14300.17 |
1722384000000 | 14359.2 |
1722470400000 | 14591.68 |
1722556800000 | 14330.44 |
1722816000000 | 14046.92 |
1722902400000 | 13549.93 |
1722988800000 | 13780.35 |
1723075200000 | 13903.41 |
1723161600000 | 13876.17 |
1723420800000 | 13955.23 |
1723507200000 | 13986.27 |
1723593600000 | 14170.16 |
1723680000000 | 14277.33 |
1723766400000 | 14326.9 |
1724025600000 | 14521 |
1724112000000 | 14627.87 |
1724198400000 | 14703.75 |
1724284800000 | 14736.26 |
STOXX International Developed Markets Mid Cap | STOXX World AC Mid Cap | |
---|---|---|
2017 | 28.021978 | 24.67971 |
2018 | -16.372859 | -13.3645522 |
2019 | 21.4490811 | 24.2821116 |
2020 | 8.6473325 | 14.4205505 |
2021 | 5.9767414 | 14.4300366 |
2022 | -18.4050973 | -19.594792 |
2023 | 16.0289272 | 15.6415349 |
2024 | 10.0839128 | 13.3751767 |
Methodology
The STOXX International Developed Markets Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Developed Markets excluding US covering approximately 15% of investable market capitalization. STOXX International Developed Markets Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH1213343440 | SWDXUMP | .SWDXUMP | |
Net Return EUR | CH1213343424 | SWDXUMR | .SWDXUMR | |
Gross Return EUR | CH1213343432 | SWDXUMGR | .SWDXUMGR | |
Gross Return USD | CH1213343408 | SWDXUMGV | .SWDXUMGV | |
Net Return USD | CH1213343390 | SWDXUMV | .SWDXUMV | |
Price USD | CH1213343416 | SWDXUML | .SWDXUML |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
BENCHMARK INDICES
STOXX International Developed Markets Mid Cap
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
DSM FIRMENICH AG | Food, Beverage and Tobacco | Netherlands | 0.975% |
ASM INTERNATIONAL | Technology | Netherlands | 0.921% |
DEUTSCHE BANK | Banks | Germany | 0.895% |
LEGRAND | Industrial Goods and Services | France | 0.814% |
MICHELIN | Automobiles and Parts | France | 0.814% |
RWE | Utilities | Germany | 0.725% |
PUBLICIS GRP | Media | France | 0.714% |
RHEINMETALL | Industrial Goods and Services | Germany | 0.682% |
MERCK | Health Care | Germany | 0.666% |
TELEFONICA | Telecommunications | Spain | 0.663% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of July 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.