Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX International Developed Markets Mid Cap
Index Description
The STOXX International Developed Markets Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Developed Markets excluding US covering approximately 15% of investable market capitalization. STOXX International Developed Markets Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX International Developed Markets Mid Cap | 4,574.7 | 3,437.2 | 6.0 | 4.5 | 29.5 | 0.2 | 0.9 | 0.0 | 19.2 |
STOXX World AC Mid Cap | 17,028.9 | 12,079.9 | 5.5 | 2.1 | 89.0 | 0.0 | 0.7 | 0.0 | 15.8 |
Supersector weighting (top 10)
Industrial Goods and Services | 18.3 |
---|---|
Health Care | 9.9 |
Real Estate | 6.9 |
Utilities | 6.6 |
Technology | 5.6 |
Food, Beverage and Tobacco | 4.8 |
Basic Resources | 4.7 |
Insurance | 4.6 |
Construction and Materials | 4.4 |
Financial Services | 4.1 |
Country weighting
Japan | 24.2 |
---|---|
UK | 11.0 |
Canada | 9.7 |
France | 8.3 |
Germany | 7.7 |
Australia | 7.5 |
Switzerland | 5.5 |
Denmark | 4.4 |
Netherlands | 4.0 |
Sweden | 3.7 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX International Developed Markets Mid Cap | -6.0 | 6.0 | 23.6 | -0.1 | 23.8 | N/A | N/A | 23.5 | 0.0 | 4.3 |
STOXX World AC Mid Cap | -2.7 | 11.2 | 30.6 | 4.2 | 45.8 | N/A | N/A | 30.4 | 1.4 | 7.8 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX International Developed Markets Mid Cap | N/A | N/A | 12.1 | 15.2 | 16.7 | N/A | N/A | 2.0 | 0.0 | 0.2 |
STOXX World AC Mid Cap | N/A | N/A | 10.9 | 14.9 | 17.5 | N/A | N/A | 2.5 | 0.0 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX International Developed Markets Mid Cap | 0.7 | 0.8 | 0.8 | 0.8 | 0.8 | 5.8 | 7.0 | 7.3 | 9.5 | 9.8 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX International Developed Markets Mid Cap | 0.6 | 0.9 | 0.9 | 0.8 | 0.8 | -6.6 | -0.8 | -0.8 | -0.2 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX International Developed Markets Mid Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX International Developed Markets Mid Cap | 22.1 | 15.6 | 16.6 | 16.6 | 1.5 | 3.5 | 1.0 | 7.8 |
STOXX World AC Mid Cap | 25.7 | 18.8 | 19.5 | 19.5 | 2.3 | 2.7 | 1.4 | 10.0 |
Performance and annual returns
STOXX International Developed Markets Mid Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 1003.96 |
859248000000 | 1015.6 |
859334400000 | 1026.02 |
859420800000 | 1032.69 |
859507200000 | 1035.58 |
859766400000 | 1039.95 |
859852800000 | 1035.31 |
859939200000 | 1036.87 |
860025600000 | 1041.44 |
860112000000 | 1036.98 |
860371200000 | 1034.56 |
860457600000 | 1039.52 |
860544000000 | 1039.57 |
860630400000 | 1043.12 |
860716800000 | 1048.36 |
860976000000 | 1044.59 |
861062400000 | 1060.82 |
861148800000 | 1069.9 |
861235200000 | 1080.06 |
861321600000 | 1090.46 |
861580800000 | 1104.3 |
861667200000 | 1103.74 |
861753600000 | 1116.61 |
861840000000 | 1122.62 |
861926400000 | 1119.86 |
862185600000 | 1122.24 |
862272000000 | 1132.62 |
862358400000 | 1145.42 |
862444800000 | 1158.84 |
862531200000 | 1168.39 |
862790400000 | 1176.91 |
862876800000 | 1201.12 |
862963200000 | 1201.63 |
863049600000 | 1215.31 |
863136000000 | 1237.34 |
863395200000 | 1252.39 |
863481600000 | 1267.17 |
863568000000 | 1284.88 |
863654400000 | 1295.14 |
863740800000 | 1307.63 |
864000000000 | 1310.76 |
864086400000 | 1330.11 |
864172800000 | 1331.12 |
864259200000 | 1328.08 |
864345600000 | 1341.61 |
864604800000 | 1345.33 |
864691200000 | 1341.81 |
864777600000 | 1357.66 |
864864000000 | 1361.12 |
864950400000 | 1358.26 |
865209600000 | 1365.68 |
865296000000 | 1377.28 |
865382400000 | 1387.05 |
865468800000 | 1399.6 |
865555200000 | 1412.73 |
865814400000 | 1426.22 |
865900800000 | 1438.21 |
865987200000 | 1447.01 |
866073600000 | 1447.64 |
866160000000 | 1455.13 |
866419200000 | 1471.54 |
866505600000 | 1473.16 |
866592000000 | 1473.43 |
866678400000 | 1484.26 |
866764800000 | 1488.47 |
867024000000 | 1500.54 |
867110400000 | 1503.16 |
867196800000 | 1525.27 |
867283200000 | 1534.05 |
867369600000 | 1525.88 |
867628800000 | 1529.62 |
867715200000 | 1533.79 |
867801600000 | 1549.84 |
867888000000 | 1566.13 |
867974400000 | 1558.79 |
868233600000 | 1569.83 |
868320000000 | 1567.24 |
868406400000 | 1572.2 |
868492800000 | 1580.85 |
868579200000 | 1584.67 |
868838400000 | 1599.76 |
868924800000 | 1592.66 |
869011200000 | 1613.69 |
869097600000 | 1623.03 |
869184000000 | 1624.06 |
869443200000 | 1616.59 |
869529600000 | 1624.97 |
869616000000 | 1633.98 |
869702400000 | 1631.89 |
869788800000 | 1635.31 |
870048000000 | 1634.09 |
870134400000 | 1632.99 |
870220800000 | 1643.42 |
870307200000 | 1652.12 |
870393600000 | 1636.77 |
870652800000 | 1630.92 |
870739200000 | 1625.61 |
870825600000 | 1642.86 |
870912000000 | 1651.6 |
870998400000 | 1679.27 |
871257600000 | 1654.15 |
871344000000 | 1665.39 |
871430400000 | 1674.1 |
871516800000 | 1672.99 |
871603200000 | 1685.2 |
871862400000 | 1669.67 |
871948800000 | 1677.81 |
872035200000 | 1695.08 |
872121600000 | 1704.74 |
872208000000 | 1687.51 |
872467200000 | 1692.36 |
872553600000 | 1701.67 |
872640000000 | 1695.99 |
872726400000 | 1688.53 |
872812800000 | 1666.84 |
873072000000 | 1660.67 |
873158400000 | 1671.08 |
873244800000 | 1702.07 |
873331200000 | 1704.35 |
873417600000 | 1722.75 |
873676800000 | 1727.31 |
873763200000 | 1748.33 |
873849600000 | 1748.01 |
873936000000 | 1738.61 |
874022400000 | 1738.57 |
874281600000 | 1756.38 |
874368000000 | 1755.77 |
874454400000 | 1761.36 |
874540800000 | 1772.12 |
874627200000 | 1776.58 |
874886400000 | 1787.53 |
874972800000 | 1791.03 |
875059200000 | 1818.74 |
875145600000 | 1826.14 |
875232000000 | 1828.04 |
875491200000 | 1835.54 |
875577600000 | 1856.51 |
875664000000 | 1863.05 |
875750400000 | 1861.3 |
875836800000 | 1882.01 |
876096000000 | 1885 |
876182400000 | 1886.37 |
876268800000 | 1902.21 |
876355200000 | 1889.38 |
876441600000 | 1895.5 |
876700800000 | 1905.8 |
876787200000 | 1918.12 |
876873600000 | 1920.16 |
876960000000 | 1945.35 |
877046400000 | 1926.69 |
877305600000 | 1923.18 |
877392000000 | 1927.61 |
877478400000 | 1934.59 |
877564800000 | 1894.71 |
877651200000 | 1904.36 |
877910400000 | 1878.33 |
877996800000 | 1828.44 |
878083200000 | 1905.57 |
878169600000 | 1891.75 |
878256000000 | 1913.8 |
878515200000 | 1937.12 |
878601600000 | 1941.57 |
878688000000 | 1948.21 |
878774400000 | 1949.98 |
878860800000 | 1917.01 |
879120000000 | 1921.39 |
879206400000 | 1927.64 |
879292800000 | 1898.65 |
879379200000 | 1900.53 |
879465600000 | 1904.86 |
879724800000 | 1960.6 |
879811200000 | 1970.29 |
879897600000 | 1941.68 |
879984000000 | 1969.96 |
880070400000 | 1999.72 |
880329600000 | 1990.08 |
880416000000 | 1951.64 |
880502400000 | 1965.73 |
880588800000 | 1984.41 |
880675200000 | 1994.23 |
880934400000 | 2022.39 |
881020800000 | 2038.11 |
881107200000 | 2041.06 |
881193600000 | 2044.67 |
881280000000 | 2045.2 |
881539200000 | 2044.83 |
881625600000 | 2065.09 |
881712000000 | 2058.32 |
881798400000 | 2035.63 |
881884800000 | 2032.46 |
882144000000 | 2023.75 |
882230400000 | 2037.91 |
882316800000 | 2087.71 |
882403200000 | 2081.87 |
882489600000 | 2035.46 |
882748800000 | 2021.34 |
882835200000 | 2041.01 |
882921600000 | 2049.22 |
883008000000 | 2072.65 |
883094400000 | 2068.84 |
883353600000 | 2095.52 |
883440000000 | 2125.77 |
883526400000 | 2131.94 |
883699200000 | 2137.43 |
883958400000 | 2130.25 |
884044800000 | 2113.22 |
884131200000 | 2114.8 |
884217600000 | 2099.51 |
884304000000 | 2075.45 |
884563200000 | 2025.69 |
884649600000 | 2056.5 |
884736000000 | 2078.96 |
884822400000 | 2074.25 |
884908800000 | 2115.37 |
885168000000 | 2138.3 |
885254400000 | 2144.88 |
885340800000 | 2167.47 |
885427200000 | 2166.23 |
885513600000 | 2203.62 |
885772800000 | 2216.06 |
885859200000 | 2241.02 |
885945600000 | 2242.31 |
886032000000 | 2235.42 |
886118400000 | 2228.08 |
886377600000 | 2262.75 |
886464000000 | 2286.91 |
886550400000 | 2296.42 |
886636800000 | 2319.11 |
886723200000 | 2312.29 |
886982400000 | 2315.18 |
887068800000 | 2334.36 |
887155200000 | 2333.77 |
887241600000 | 2329.58 |
887328000000 | 2305.14 |
887587200000 | 2291.66 |
887673600000 | 2300.69 |
887760000000 | 2305.69 |
887846400000 | 2309.06 |
887932800000 | 2304.7 |
888192000000 | 2318.3 |
888278400000 | 2313.91 |
888364800000 | 2328.65 |
888451200000 | 2360.24 |
888537600000 | 2390.44 |
888796800000 | 2426.93 |
888883200000 | 2425.16 |
888969600000 | 2406.6 |
889056000000 | 2368.63 |
889142400000 | 2399.5 |
889401600000 | 2411.61 |
889488000000 | 2425.49 |
889574400000 | 2423.99 |
889660800000 | 2421.99 |
889747200000 | 2466.51 |
890006400000 | 2463.7 |
890092800000 | 2484.17 |
890179200000 | 2463.49 |
890265600000 | 2471.05 |
890352000000 | 2487.59 |
890611200000 | 2491.3 |
890697600000 | 2503.54 |
890784000000 | 2527.3 |
890870400000 | 2536.2 |
890956800000 | 2520.49 |
891216000000 | 2474.79 |
891302400000 | 2479.73 |
891388800000 | 2474.46 |
891475200000 | 2457.16 |
891561600000 | 2452.09 |
891820800000 | 2479.08 |
891907200000 | 2485.97 |
891993600000 | 2510.7 |
892080000000 | 2515.91 |
892166400000 | 2571.37 |
892425600000 | 2587.2 |
892512000000 | 2612.35 |
892598400000 | 2611.85 |
892684800000 | 2581.85 |
892771200000 | 2566.61 |
893030400000 | 2582.75 |
893116800000 | 2595.68 |
893203200000 | 2590.75 |
893289600000 | 2579.41 |
893376000000 | 2570.77 |
893635200000 | 2511.29 |
893721600000 | 2514.57 |
893808000000 | 2506.13 |
893894400000 | 2536.35 |
893980800000 | 2550.94 |
894240000000 | 2576.94 |
894326400000 | 2575.67 |
894412800000 | 2558.6 |
894499200000 | 2531.05 |
894585600000 | 2542.63 |
894844800000 | 2560.91 |
894931200000 | 2550.51 |
895017600000 | 2540.65 |
895104000000 | 2541.8 |
895190400000 | 2533.43 |
895449600000 | 2505.35 |
895536000000 | 2525.16 |
895622400000 | 2557.13 |
895708800000 | 2581.34 |
895795200000 | 2584.29 |
896054400000 | 2585.56 |
896140800000 | 2580.29 |
896227200000 | 2535.05 |
896313600000 | 2532.44 |
896400000000 | 2536.25 |
896659200000 | 2520.32 |
896745600000 | 2534.17 |
896832000000 | 2544.28 |
896918400000 | 2539.48 |
897004800000 | 2535.94 |
897264000000 | 2538.87 |
897350400000 | 2538.34 |
897436800000 | 2503.49 |
897523200000 | 2462.92 |
897609600000 | 2437.63 |
897868800000 | 2388.72 |
897955200000 | 2407.09 |
898041600000 | 2475.43 |
898128000000 | 2481.51 |
898214400000 | 2493.36 |
898473600000 | 2461.02 |
898560000000 | 2449.25 |
898646400000 | 2441.86 |
898732800000 | 2455.83 |
898819200000 | 2441.58 |
899078400000 | 2457.45 |
899164800000 | 2486.79 |
899251200000 | 2519.98 |
899337600000 | 2520.18 |
899424000000 | 2534.17 |
899683200000 | 2530.92 |
899769600000 | 2552.17 |
899856000000 | 2557.58 |
899942400000 | 2532.71 |
900028800000 | 2519.65 |
900288000000 | 2541.52 |
900374400000 | 2567.73 |
900460800000 | 2578.87 |
900547200000 | 2585.89 |
900633600000 | 2602.22 |
900892800000 | 2608.13 |
900979200000 | 2584.8 |
901065600000 | 2542.72 |
901152000000 | 2528.64 |
901238400000 | 2527.48 |
901497600000 | 2482.95 |
901584000000 | 2498.8 |
901670400000 | 2482.73 |
901756800000 | 2488.85 |
901843200000 | 2483.77 |
902102400000 | 2450.56 |
902188800000 | 2448.71 |
902275200000 | 2420.84 |
902361600000 | 2399.57 |
902448000000 | 2410.99 |
902707200000 | 2385.76 |
902793600000 | 2319.47 |
902880000000 | 2340.06 |
902966400000 | 2328.77 |
903052800000 | 2318.8 |
903312000000 | 2302.72 |
903398400000 | 2340.56 |
903484800000 | 2359.62 |
903571200000 | 2354.81 |
903657600000 | 2303.65 |
903916800000 | 2296.22 |
904003200000 | 2323.43 |
904089600000 | 2275.44 |
904176000000 | 2220.11 |
904262400000 | 2214.25 |
904521600000 | 2210.98 |
904608000000 | 2202.65 |
904694400000 | 2232.04 |
904780800000 | 2224.57 |
904867200000 | 2230.63 |
905126400000 | 2289.66 |
905212800000 | 2303.92 |
905299200000 | 2274.58 |
905385600000 | 2259.81 |
905472000000 | 2230.91 |
905731200000 | 2268.37 |
905817600000 | 2264.31 |
905904000000 | 2279.36 |
905990400000 | 2223.58 |
906076800000 | 2208.61 |
906336000000 | 2144.21 |
906422400000 | 2171.09 |
906508800000 | 2198.39 |
906595200000 | 2221.8 |
906681600000 | 2187.27 |
906940800000 | 2217.65 |
907027200000 | 2229.34 |
907113600000 | 2182.05 |
907200000000 | 2128.94 |
907286400000 | 2097.03 |
907545600000 | 2060.17 |
907632000000 | 2118.04 |
907718400000 | 2181.78 |
907804800000 | 2148.13 |
907891200000 | 2164.45 |
908150400000 | 2220.22 |
908236800000 | 2216.4 |
908323200000 | 2227.96 |
908409600000 | 2264.05 |
908496000000 | 2311.29 |
908755200000 | 2315.34 |
908841600000 | 2350.81 |
908928000000 | 2347.92 |
909014400000 | 2354.25 |
909100800000 | 2340.72 |
909360000000 | 2320.42 |
909446400000 | 2365.41 |
909532800000 | 2340.94 |
909619200000 | 2363.09 |
909705600000 | 2399.56 |
909964800000 | 2455.64 |
910051200000 | 2446.18 |
910137600000 | 2485.1 |
910224000000 | 2453.38 |
910310400000 | 2447.24 |
910569600000 | 2413.12 |
910656000000 | 2389.27 |
910742400000 | 2419.21 |
910828800000 | 2388.03 |
910915200000 | 2399.34 |
911174400000 | 2440.42 |
911260800000 | 2426.45 |
911347200000 | 2419.64 |
911433600000 | 2442.57 |
911520000000 | 2471.15 |
911779200000 | 2483.92 |
911865600000 | 2494.45 |
911952000000 | 2492.73 |
912038400000 | 2517.71 |
912124800000 | 2502.62 |
912384000000 | 2480.37 |
912470400000 | 2449.86 |
912556800000 | 2460.45 |
912643200000 | 2472.24 |
912729600000 | 2466.47 |
912988800000 | 2460.25 |
913075200000 | 2476.01 |
913161600000 | 2490.22 |
913248000000 | 2510.89 |
913334400000 | 2492.02 |
913593600000 | 2476.93 |
913680000000 | 2460.96 |
913766400000 | 2463.97 |
913852800000 | 2480.75 |
913939200000 | 2495.09 |
914198400000 | 2513.22 |
914284800000 | 2495.55 |
914371200000 | 2518.66 |
914457600000 | 2505.11 |
914544000000 | 2582.75 |
914803200000 | 2664.94 |
914889600000 | 2686.15 |
914976000000 | 2684.16 |
915062400000 | 2701.1 |
915408000000 | 2732.94 |
915494400000 | 2732.07 |
915580800000 | 2756.14 |
915667200000 | 2766.53 |
915753600000 | 2751.7 |
916012800000 | 2748.49 |
916099200000 | 2702.07 |
916185600000 | 2648.54 |
916272000000 | 2661.02 |
916358400000 | 2666.68 |
916617600000 | 2698.15 |
916704000000 | 2690.14 |
916790400000 | 2716.09 |
916876800000 | 2700.29 |
916963200000 | 2649.12 |
917222400000 | 2655.92 |
917308800000 | 2680.13 |
917395200000 | 2678.75 |
917481600000 | 2667.99 |
917568000000 | 2682.23 |
917827200000 | 2697.33 |
917913600000 | 2735.95 |
918000000000 | 2705.73 |
918086400000 | 2709.88 |
918172800000 | 2683.65 |
918432000000 | 2680.82 |
918518400000 | 2655.49 |
918604800000 | 2643.03 |
918691200000 | 2645.27 |
918777600000 | 2660.35 |
919036800000 | 2651.86 |
919123200000 | 2639.77 |
919209600000 | 2624.38 |
919296000000 | 2618.16 |
919382400000 | 2592.01 |
919641600000 | 2612.03 |
919728000000 | 2630.23 |
919814400000 | 2628.9 |
919900800000 | 2626.49 |
919987200000 | 2622.62 |
920246400000 | 2595.63 |
920332800000 | 2588.14 |
920419200000 | 2575.22 |
920505600000 | 2570.48 |
920592000000 | 2616.24 |
920851200000 | 2628.75 |
920937600000 | 2644.7 |
921024000000 | 2676.02 |
921110400000 | 2698.75 |
921196800000 | 2710.91 |
921456000000 | 2715.27 |
921542400000 | 2739.55 |
921628800000 | 2741.99 |
921715200000 | 2722.18 |
921801600000 | 2760 |
922060800000 | 2754.48 |
922147200000 | 2730.6 |
922233600000 | 2698.12 |
922320000000 | 2739.2 |
922406400000 | 2721.74 |
922665600000 | 2732.07 |
922752000000 | 2718.85 |
922838400000 | 2744.5 |
922924800000 | 2753.13 |
923011200000 | 2823.14 |
923270400000 | 2867.09 |
923356800000 | 2954.16 |
923443200000 | 2961.1 |
923529600000 | 2978.43 |
923616000000 | 2997.76 |
923875200000 | 2992.23 |
923961600000 | 3016.8 |
924048000000 | 3035.36 |
924134400000 | 3043.34 |
924220800000 | 3080.1 |
924480000000 | 3102.03 |
924566400000 | 3041.43 |
924652800000 | 3023.58 |
924739200000 | 3053.91 |
924825600000 | 3060.06 |
925084800000 | 3071.49 |
925171200000 | 3097.78 |
925257600000 | 3099.4 |
925344000000 | 3095.61 |
925430400000 | 3101.11 |
925689600000 | 3097.15 |
925776000000 | 3112.23 |
925862400000 | 3121.44 |
925948800000 | 3149.36 |
926035200000 | 3130.21 |
926294400000 | 3125.39 |
926380800000 | 3109.91 |
926467200000 | 3101.03 |
926553600000 | 3103.68 |
926640000000 | 3068.67 |
926899200000 | 3012.42 |
926985600000 | 3026.95 |
927072000000 | 3016 |
927158400000 | 3016.05 |
927244800000 | 3011.46 |
927504000000 | 3021 |
927590400000 | 2998.33 |
927676800000 | 2977.95 |
927763200000 | 2975.17 |
927849600000 | 2961.81 |
928108800000 | 2974.17 |
928195200000 | 2992.74 |
928281600000 | 2987.91 |
928368000000 | 2991.76 |
928454400000 | 3002.85 |
928713600000 | 3027.73 |
928800000000 | 3061.59 |
928886400000 | 3071.76 |
928972800000 | 3085.98 |
929059200000 | 3118.58 |
929318400000 | 3079.51 |
929404800000 | 3079.5 |
929491200000 | 3076.13 |
929577600000 | 3105.81 |
929664000000 | 3115.22 |
929923200000 | 3123 |
930009600000 | 3121.86 |
930096000000 | 3104.47 |
930182400000 | 3101.09 |
930268800000 | 3095.49 |
930528000000 | 3090.83 |
930614400000 | 3088.92 |
930700800000 | 3089.81 |
930787200000 | 3114.65 |
930873600000 | 3142.17 |
931132800000 | 3166.6 |
931219200000 | 3166.22 |
931305600000 | 3160.13 |
931392000000 | 3153.43 |
931478400000 | 3149.37 |
931737600000 | 3160.21 |
931824000000 | 3142.31 |
931910400000 | 3164.82 |
931996800000 | 3178.49 |
932083200000 | 3167.91 |
932342400000 | 3211.63 |
932428800000 | 3191.33 |
932515200000 | 3191.83 |
932601600000 | 3168.64 |
932688000000 | 3147.53 |
932947200000 | 3138.81 |
933033600000 | 3145.15 |
933120000000 | 3164.6 |
933206400000 | 3168.05 |
933292800000 | 3200.71 |
933552000000 | 3195.25 |
933638400000 | 3200.23 |
933724800000 | 3210.36 |
933811200000 | 3152.59 |
933897600000 | 3152.94 |
934156800000 | 3155.8 |
934243200000 | 3134.44 |
934329600000 | 3132.9 |
934416000000 | 3176.75 |
934502400000 | 3182.97 |
934761600000 | 3219.43 |
934848000000 | 3209.46 |
934934400000 | 3221.74 |
935020800000 | 3228.13 |
935107200000 | 3260.32 |
935366400000 | 3270.32 |
935452800000 | 3263.15 |
935539200000 | 3254.77 |
935625600000 | 3247.7 |
935712000000 | 3249.2 |
935971200000 | 3269.91 |
936057600000 | 3251.76 |
936144000000 | 3293.96 |
936230400000 | 3292.66 |
936316800000 | 3307.82 |
936576000000 | 3326.97 |
936662400000 | 3305.41 |
936748800000 | 3303.7 |
936835200000 | 3351.89 |
936921600000 | 3317.62 |
937180800000 | 3337.32 |
937267200000 | 3312.94 |
937353600000 | 3312.86 |
937440000000 | 3276.5 |
937526400000 | 3269.27 |
937785600000 | 3274.66 |
937872000000 | 3283.75 |
937958400000 | 3234.31 |
938044800000 | 3258.05 |
938131200000 | 3187.07 |
938390400000 | 3203.69 |
938476800000 | 3220.32 |
938563200000 | 3210.96 |
938649600000 | 3265.15 |
938736000000 | 3286.48 |
938995200000 | 3302.75 |
939081600000 | 3305.32 |
939168000000 | 3292.58 |
939254400000 | 3317.34 |
939340800000 | 3311.58 |
939600000000 | 3315.22 |
939686400000 | 3331 |
939772800000 | 3296.67 |
939859200000 | 3283.34 |
939945600000 | 3265.72 |
940204800000 | 3199 |
940291200000 | 3234.2 |
940377600000 | 3242.19 |
940464000000 | 3236.75 |
940550400000 | 3242.91 |
940809600000 | 3258.03 |
940896000000 | 3258.06 |
940982400000 | 3229.64 |
941068800000 | 3232.56 |
941155200000 | 3285.48 |
941414400000 | 3287.86 |
941500800000 | 3298.83 |
941587200000 | 3299.82 |
941673600000 | 3302.17 |
941760000000 | 3301.18 |
942019200000 | 3283.73 |
942105600000 | 3304.34 |
942192000000 | 3341.39 |
942278400000 | 3336.86 |
942364800000 | 3329.41 |
942624000000 | 3325.93 |
942710400000 | 3316.37 |
942796800000 | 3358.16 |
942883200000 | 3370.04 |
942969600000 | 3371.53 |
943228800000 | 3372.83 |
943315200000 | 3382.04 |
943401600000 | 3356.92 |
943488000000 | 3380.8 |
943574400000 | 3413.25 |
943833600000 | 3414.13 |
943920000000 | 3393.33 |
944006400000 | 3403.89 |
944092800000 | 3413.38 |
944179200000 | 3450.83 |
944438400000 | 3477.57 |
944524800000 | 3496.19 |
944611200000 | 3496.71 |
944697600000 | 3514.03 |
944784000000 | 3507.76 |
945043200000 | 3509.46 |
945129600000 | 3482.35 |
945216000000 | 3467.08 |
945302400000 | 3519.99 |
945388800000 | 3523.71 |
945648000000 | 3556.59 |
945734400000 | 3534.86 |
945820800000 | 3590.17 |
945907200000 | 3628.98 |
945993600000 | 3625.68 |
946252800000 | 3650.12 |
946339200000 | 3645.43 |
946425600000 | 3656.49 |
946512000000 | 3665.44 |
946598400000 | 3674.65 |
946857600000 | 3710.44 |
946944000000 | 3646.12 |
947030400000 | 3565.6 |
947116800000 | 3532.8 |
947203200000 | 3566.43 |
947462400000 | 3610.08 |
947548800000 | 3641.65 |
947635200000 | 3611 |
947721600000 | 3628.28 |
947808000000 | 3646 |
948067200000 | 3687.49 |
948153600000 | 3641.11 |
948240000000 | 3602.22 |
948326400000 | 3606.68 |
948412800000 | 3595.9 |
948672000000 | 3587.89 |
948758400000 | 3532.08 |
948844800000 | 3560.72 |
948931200000 | 3569.34 |
949017600000 | 3521.8 |
949276800000 | 3483.55 |
949363200000 | 3489.57 |
949449600000 | 3536.43 |
949536000000 | 3584.14 |
949622400000 | 3580.55 |
949881600000 | 3569.66 |
949968000000 | 3602.25 |
950054400000 | 3618.26 |
950140800000 | 3578.05 |
950227200000 | 3588.68 |
950486400000 | 3549.9 |
950572800000 | 3516.88 |
950659200000 | 3547.63 |
950745600000 | 3578.84 |
950832000000 | 3583.6 |
951091200000 | 3526.4 |
951177600000 | 3522.3 |
951264000000 | 3551.11 |
951350400000 | 3575.59 |
951436800000 | 3580.95 |
951696000000 | 3556.44 |
951782400000 | 3568.88 |
951868800000 | 3641.83 |
951955200000 | 3640.5 |
952041600000 | 3627.83 |
952300800000 | 3630.92 |
952387200000 | 3612.21 |
952473600000 | 3566.31 |
952560000000 | 3623.65 |
952646400000 | 3642.74 |
952905600000 | 3569.07 |
952992000000 | 3577.43 |
953078400000 | 3533.69 |
953164800000 | 3594.07 |
953251200000 | 3626.04 |
953510400000 | 3650.89 |
953596800000 | 3612.86 |
953683200000 | 3580.85 |
953769600000 | 3595.81 |
953856000000 | 3653.93 |
954115200000 | 3668.07 |
954201600000 | 3673.13 |
954288000000 | 3666.15 |
954374400000 | 3594.78 |
954460800000 | 3632.73 |
954720000000 | 3581.92 |
954806400000 | 3559.37 |
954892800000 | 3531.84 |
954979200000 | 3589.39 |
955065600000 | 3616.5 |
955324800000 | 3626.51 |
955411200000 | 3555.55 |
955497600000 | 3571.69 |
955584000000 | 3544.51 |
955670400000 | 3504.59 |
955929600000 | 3383.38 |
956016000000 | 3422.58 |
956102400000 | 3461.75 |
956188800000 | 3484.74 |
956275200000 | 3478.48 |
956534400000 | 3502.92 |
956620800000 | 3500.88 |
956707200000 | 3524.86 |
956793600000 | 3466.29 |
956880000000 | 3478.61 |
957139200000 | 3498.52 |
957225600000 | 3553.73 |
957312000000 | 3500.72 |
957398400000 | 3506.67 |
957484800000 | 3509.19 |
957744000000 | 3496.72 |
957830400000 | 3473.69 |
957916800000 | 3447.94 |
958003200000 | 3430.58 |
958089600000 | 3499.16 |
958348800000 | 3484.57 |
958435200000 | 3510.4 |
958521600000 | 3461.08 |
958608000000 | 3445.53 |
958694400000 | 3398.92 |
958953600000 | 3362.58 |
959040000000 | 3372.27 |
959126400000 | 3323 |
959212800000 | 3369.86 |
959299200000 | 3390.69 |
959558400000 | 3410.7 |
959644800000 | 3406.69 |
959731200000 | 3408.95 |
959817600000 | 3445.84 |
959904000000 | 3528.51 |
960163200000 | 3567.46 |
960249600000 | 3588.14 |
960336000000 | 3589.4 |
960422400000 | 3578.89 |
960508800000 | 3571.76 |
960768000000 | 3579.6 |
960854400000 | 3575.2 |
960940800000 | 3566.68 |
961027200000 | 3548.37 |
961113600000 | 3573 |
961372800000 | 3588.41 |
961459200000 | 3600.73 |
961545600000 | 3576.08 |
961632000000 | 3567.65 |
961718400000 | 3549.31 |
961977600000 | 3542.02 |
962064000000 | 3565.21 |
962150400000 | 3565.19 |
962236800000 | 3555.56 |
962323200000 | 3586.95 |
962582400000 | 3619.95 |
962668800000 | 3624.19 |
962755200000 | 3602.99 |
962841600000 | 3591.31 |
962928000000 | 3615.46 |
963187200000 | 3636.89 |
963273600000 | 3637.11 |
963360000000 | 3628.93 |
963446400000 | 3602.86 |
963532800000 | 3619.59 |
963792000000 | 3621.53 |
963878400000 | 3575.43 |
963964800000 | 3556.87 |
964051200000 | 3591.23 |
964137600000 | 3570.98 |
964396800000 | 3539.86 |
964483200000 | 3551.04 |
964569600000 | 3549.62 |
964656000000 | 3513.41 |
964742400000 | 3458.49 |
965001600000 | 3448.82 |
965088000000 | 3457.86 |
965174400000 | 3463.46 |
965260800000 | 3415.17 |
965347200000 | 3432.78 |
965606400000 | 3474.76 |
965692800000 | 3450.72 |
965779200000 | 3490.11 |
965865600000 | 3496.51 |
965952000000 | 3511.21 |
966211200000 | 3519.25 |
966297600000 | 3546.95 |
966384000000 | 3557.68 |
966470400000 | 3533.9 |
966556800000 | 3523.22 |
966816000000 | 3498.86 |
966902400000 | 3508.5 |
966988800000 | 3513.85 |
967075200000 | 3519.55 |
967161600000 | 3536.88 |
967420800000 | 3540.6 |
967507200000 | 3528.75 |
967593600000 | 3516.62 |
967680000000 | 3512.94 |
967766400000 | 3564.64 |
968025600000 | 3574.75 |
968112000000 | 3530.63 |
968198400000 | 3477.38 |
968284800000 | 3486.01 |
968371200000 | 3452.67 |
968630400000 | 3414.09 |
968716800000 | 3398.45 |
968803200000 | 3381.86 |
968889600000 | 3389.05 |
968976000000 | 3354.5 |
969235200000 | 3333.33 |
969321600000 | 3331.26 |
969408000000 | 3338.21 |
969494400000 | 3336.96 |
969580800000 | 3317.65 |
969840000000 | 3351.73 |
969926400000 | 3360.32 |
970012800000 | 3352.85 |
970099200000 | 3340.25 |
970185600000 | 3383.09 |
970444800000 | 3391.83 |
970531200000 | 3405.35 |
970617600000 | 3386.47 |
970704000000 | 3379.4 |
970790400000 | 3372.33 |
971049600000 | 3335.1 |
971136000000 | 3341.07 |
971222400000 | 3286.47 |
971308800000 | 3275.78 |
971395200000 | 3244.35 |
971654400000 | 3258.23 |
971740800000 | 3234.39 |
971827200000 | 3184.19 |
971913600000 | 3209 |
972000000000 | 3240.67 |
972259200000 | 3243.71 |
972345600000 | 3278.02 |
972432000000 | 3225.6 |
972518400000 | 3219.39 |
972604800000 | 3243.62 |
972864000000 | 3240.44 |
972950400000 | 3277.05 |
973036800000 | 3338.65 |
973123200000 | 3346.53 |
973209600000 | 3382.37 |
973468800000 | 3389.11 |
973555200000 | 3388.94 |
973641600000 | 3374 |
973728000000 | 3358.04 |
973814400000 | 3319.05 |
974073600000 | 3269.04 |
974160000000 | 3298.17 |
974246400000 | 3293.89 |
974332800000 | 3265.29 |
974419200000 | 3263.15 |
974678400000 | 3227.15 |
974764800000 | 3206.47 |
974851200000 | 3168.92 |
974937600000 | 3166.1 |
975024000000 | 3180 |
975283200000 | 3238.84 |
975369600000 | 3223.26 |
975456000000 | 3200.89 |
975542400000 | 3221.03 |
975628800000 | 3256.98 |
975888000000 | 3262.46 |
975974400000 | 3278.71 |
976060800000 | 3314.41 |
976147200000 | 3290.05 |
976233600000 | 3311.63 |
976492800000 | 3342.13 |
976579200000 | 3323.72 |
976665600000 | 3313.72 |
976752000000 | 3299.93 |
976838400000 | 3265.25 |
977097600000 | 3270.91 |
977184000000 | 3253.38 |
977270400000 | 3226.4 |
977356800000 | 3214.12 |
977443200000 | 3239.34 |
977702400000 | 3322.66 |
977788800000 | 3371.69 |
977875200000 | 3446.36 |
977961600000 | 3455.94 |
978048000000 | 3466 |
978393600000 | 3459.45 |
978480000000 | 3405.16 |
978566400000 | 3434.02 |
978652800000 | 3439.33 |
978912000000 | 3423.85 |
978998400000 | 3378.46 |
979084800000 | 3362 |
979171200000 | 3351.44 |
979257600000 | 3344.02 |
979516800000 | 3337.91 |
979603200000 | 3324.11 |
979689600000 | 3336.07 |
979776000000 | 3370.49 |
979862400000 | 3377.09 |
980121600000 | 3386.7 |
980208000000 | 3385.41 |
980294400000 | 3367.46 |
980380800000 | 3376.96 |
980467200000 | 3387.79 |
980726400000 | 3383.14 |
980812800000 | 3412.88 |
980899200000 | 3433.35 |
980985600000 | 3453.38 |
981072000000 | 3425.92 |
981331200000 | 3413.27 |
981417600000 | 3402.27 |
981504000000 | 3378.13 |
981590400000 | 3336.72 |
981676800000 | 3336.28 |
981936000000 | 3360.85 |
982022400000 | 3349.05 |
982108800000 | 3346.73 |
982195200000 | 3351.73 |
982281600000 | 3320.54 |
982540800000 | 3325.52 |
982627200000 | 3317.96 |
982713600000 | 3286.47 |
982800000000 | 3271 |
982886400000 | 3297.77 |
983145600000 | 3300.55 |
983232000000 | 3307.9 |
983318400000 | 3292.21 |
983404800000 | 3275.78 |
983491200000 | 3247.76 |
983750400000 | 3253.77 |
983836800000 | 3301.63 |
983923200000 | 3295.34 |
984009600000 | 3297.98 |
984096000000 | 3282.88 |
984355200000 | 3214.31 |
984441600000 | 3142.85 |
984528000000 | 3081.89 |
984614400000 | 3084.83 |
984700800000 | 3037.52 |
984960000000 | 3032.59 |
985046400000 | 3059.28 |
985132800000 | 3047.51 |
985219200000 | 2944.51 |
985305600000 | 3003.95 |
985564800000 | 3108.81 |
985651200000 | 3129.52 |
985737600000 | 3112.29 |
985824000000 | 3066.49 |
985910400000 | 3037.25 |
986169600000 | 3017.46 |
986256000000 | 3022.17 |
986342400000 | 3037.74 |
986428800000 | 3088.81 |
986515200000 | 3089.29 |
986774400000 | 3064.71 |
986860800000 | 3083.66 |
986947200000 | 3111.01 |
987033600000 | 3137.71 |
987120000000 | 3129.55 |
987379200000 | 3127.6 |
987465600000 | 3118.67 |
987552000000 | 3194.2 |
987638400000 | 3253.19 |
987724800000 | 3249.35 |
987984000000 | 3238.3 |
988070400000 | 3227.96 |
988156800000 | 3239.84 |
988243200000 | 3265.33 |
988329600000 | 3276.12 |
988588800000 | 3296.8 |
988675200000 | 3340.75 |
988761600000 | 3350.18 |
988848000000 | 3323.29 |
988934400000 | 3334.53 |
989193600000 | 3335.54 |
989280000000 | 3312.66 |
989366400000 | 3290.7 |
989452800000 | 3352.45 |
989539200000 | 3371.72 |
989798400000 | 3331.11 |
989884800000 | 3366.93 |
989971200000 | 3366.54 |
990057600000 | 3409.91 |
990144000000 | 3416.52 |
990403200000 | 3439.19 |
990489600000 | 3435.41 |
990576000000 | 3424.72 |
990662400000 | 3414.84 |
990748800000 | 3398.46 |
991008000000 | 3390.8 |
991094400000 | 3393.51 |
991180800000 | 3357.16 |
991267200000 | 3345.96 |
991353600000 | 3348.03 |
991612800000 | 3361.4 |
991699200000 | 3369.08 |
991785600000 | 3350.34 |
991872000000 | 3358.17 |
991958400000 | 3354.33 |
992217600000 | 3309.3 |
992304000000 | 3269.36 |
992390400000 | 3286.49 |
992476800000 | 3276.08 |
992563200000 | 3239.65 |
992822400000 | 3223.99 |
992908800000 | 3213.61 |
992995200000 | 3194.67 |
993081600000 | 3218.62 |
993168000000 | 3239.63 |
993427200000 | 3249.08 |
993513600000 | 3235.28 |
993600000000 | 3230.19 |
993686400000 | 3212.17 |
993772800000 | 3246.39 |
994032000000 | 3252.35 |
994118400000 | 3242.92 |
994204800000 | 3217.66 |
994291200000 | 3176.25 |
994377600000 | 3152.44 |
994636800000 | 3144.16 |
994723200000 | 3152.26 |
994809600000 | 3136.12 |
994896000000 | 3165.66 |
994982400000 | 3159.22 |
995241600000 | 3142.94 |
995328000000 | 3133.87 |
995414400000 | 3144.81 |
995500800000 | 3150.94 |
995587200000 | 3147.02 |
995846400000 | 3110.7 |
995932800000 | 3111.85 |
996019200000 | 3112.43 |
996105600000 | 3112.87 |
996192000000 | 3140.13 |
996451200000 | 3128.36 |
996537600000 | 3157.45 |
996624000000 | 3200.2 |
996710400000 | 3242.22 |
996796800000 | 3224.57 |
997056000000 | 3217.9 |
997142400000 | 3211.96 |
997228800000 | 3193.92 |
997315200000 | 3186.99 |
997401600000 | 3181.04 |
997660800000 | 3172.01 |
997747200000 | 3218.8 |
997833600000 | 3248.74 |
997920000000 | 3223.69 |
998006400000 | 3215.69 |
998265600000 | 3186.51 |
998352000000 | 3213.01 |
998438400000 | 3216.76 |
998524800000 | 3217.38 |
998611200000 | 3223.67 |
998870400000 | 3224.54 |
998956800000 | 3213.2 |
999043200000 | 3180.9 |
999129600000 | 3161.93 |
999216000000 | 3144.22 |
999475200000 | 3104.84 |
999561600000 | 3105.17 |
999648000000 | 3119.81 |
999734400000 | 3114.61 |
999820800000 | 3089.27 |
1000080000000 | 3022.32 |
1000166400000 | 2955.44 |
1000252800000 | 2881.91 |
1000339200000 | 2915.47 |
1000425600000 | 2898.81 |
1000684800000 | 2839.15 |
1000771200000 | 2828.18 |
1000857600000 | 2819.25 |
1000944000000 | 2734.66 |
1001030400000 | 2658.81 |
1001289600000 | 2729.75 |
1001376000000 | 2773.94 |
1001462400000 | 2780.96 |
1001548800000 | 2775.07 |
1001635200000 | 2838.14 |
1001894400000 | 2840.2 |
1001980800000 | 2846.2 |
1002067200000 | 2849.68 |
1002153600000 | 2920.51 |
1002240000000 | 2922.02 |
1002499200000 | 2922.68 |
1002585600000 | 2903.7 |
1002672000000 | 2923.34 |
1002758400000 | 2962.21 |
1002844800000 | 2983.21 |
1003104000000 | 2954.05 |
1003190400000 | 2969.27 |
1003276800000 | 2996.77 |
1003363200000 | 2954.33 |
1003449600000 | 2925.29 |
1003708800000 | 2924.41 |
1003795200000 | 2965.84 |
1003881600000 | 2978.35 |
1003968000000 | 2970.8 |
1004054400000 | 2999.15 |
1004313600000 | 2981.35 |
1004400000000 | 2936.91 |
1004486400000 | 2944.51 |
1004572800000 | 2951.63 |
1004659200000 | 3018.67 |
1004918400000 | 3085.94 |
1005004800000 | 3103.08 |
1005091200000 | 3098.76 |
1005177600000 | 3134.95 |
1005264000000 | 3115.74 |
1005523200000 | 3082.61 |
1005609600000 | 3095.32 |
1005696000000 | 3118.05 |
1005782400000 | 3147.99 |
1005868800000 | 3152.45 |
1006128000000 | 3171.07 |
1006214400000 | 3149.18 |
1006300800000 | 3127.2 |
1006387200000 | 3133.81 |
1006473600000 | 3125.63 |
1006732800000 | 3167.68 |
1006819200000 | 3154.77 |
1006905600000 | 3127.38 |
1006992000000 | 3118.26 |
1007078400000 | 3136.06 |
1007337600000 | 3100.29 |
1007424000000 | 3123.78 |
1007510400000 | 3179.62 |
1007596800000 | 3211.09 |
1007683200000 | 3189.83 |
1007942400000 | 3139.11 |
1008028800000 | 3129.3 |
1008115200000 | 3143.56 |
1008201600000 | 3084.74 |
1008288000000 | 3086.19 |
1008547200000 | 3097.4 |
1008633600000 | 3106.67 |
1008720000000 | 3082.58 |
1008806400000 | 3074.58 |
1008892800000 | 3071.7 |
1009152000000 | 3069.47 |
1009238400000 | 3052.63 |
1009324800000 | 3054.66 |
1009411200000 | 3094.83 |
1009497600000 | 3124.37 |
1009756800000 | 3124.4 |
1009929600000 | 3134.62 |
1010016000000 | 3166.28 |
1010102400000 | 3205 |
1010361600000 | 3203.22 |
1010448000000 | 3163.15 |
1010534400000 | 3154.86 |
1010620800000 | 3132.74 |
1010707200000 | 3138.85 |
1010966400000 | 3109.7 |
1011052800000 | 3096.75 |
1011139200000 | 3063.19 |
1011225600000 | 3069.77 |
1011312000000 | 3085.35 |
1011571200000 | 3084.86 |
1011657600000 | 3063.32 |
1011744000000 | 3044.61 |
1011830400000 | 3063.68 |
1011916800000 | 3035.3 |
1012176000000 | 3053.02 |
1012262400000 | 3032.8 |
1012348800000 | 3007.52 |
1012435200000 | 3024.48 |
1012521600000 | 3030.57 |
1012780800000 | 3021.57 |
1012867200000 | 2971.78 |
1012953600000 | 2957.48 |
1013040000000 | 2970.61 |
1013126400000 | 2990.17 |
1013385600000 | 3019.16 |
1013472000000 | 3043.05 |
1013558400000 | 3047 |
1013644800000 | 3075.16 |
1013731200000 | 3064.9 |
1013990400000 | 3054.25 |
1014076800000 | 3014.45 |
1014163200000 | 2988.68 |
1014249600000 | 3017.49 |
1014336000000 | 3015.75 |
1014595200000 | 3020.44 |
1014681600000 | 3021.17 |
1014768000000 | 3075.04 |
1014854400000 | 3082.12 |
1014940800000 | 3107.85 |
1015200000000 | 3207.25 |
1015286400000 | 3202.34 |
1015372800000 | 3229.3 |
1015459200000 | 3291.82 |
1015545600000 | 3284.56 |
1015804800000 | 3298.21 |
1015891200000 | 3258.44 |
1015977600000 | 3240.65 |
1016064000000 | 3260.98 |
1016150400000 | 3293.06 |
1016409600000 | 3292.9 |
1016496000000 | 3304.01 |
1016582400000 | 3294.35 |
1016668800000 | 3283.5 |
1016755200000 | 3265.95 |
1017014400000 | 3248.48 |
1017100800000 | 3250.44 |
1017187200000 | 3265 |
1017273600000 | 3276.39 |
1017360000000 | 3265.35 |
1017619200000 | 3277.18 |
1017705600000 | 3274.43 |
1017792000000 | 3286.25 |
1017878400000 | 3278.31 |
1017964800000 | 3295.45 |
1018224000000 | 3259.48 |
1018310400000 | 3268.53 |
1018396800000 | 3294.28 |
1018483200000 | 3271.14 |
1018569600000 | 3264.92 |
1018828800000 | 3274.64 |
1018915200000 | 3319.12 |
1019001600000 | 3353.23 |
1019088000000 | 3351.82 |
1019174400000 | 3356.69 |
1019433600000 | 3358.81 |
1019520000000 | 3345.17 |
1019606400000 | 3343.09 |
1019692800000 | 3333.57 |
1019779200000 | 3328.83 |
1020038400000 | 3322.17 |
1020124800000 | 3316.29 |
1020211200000 | 3341.45 |
1020297600000 | 3347.72 |
1020384000000 | 3374.38 |
1020643200000 | 3370.49 |
1020729600000 | 3333.39 |
1020816000000 | 3352.02 |
1020902400000 | 3362.95 |
1020988800000 | 3363.47 |
1021248000000 | 3355 |
1021334400000 | 3345.88 |
1021420800000 | 3385.11 |
1021507200000 | 3394.71 |
1021593600000 | 3425.45 |
1021852800000 | 3430.88 |
1021939200000 | 3434.74 |
1022025600000 | 3438.07 |
1022112000000 | 3433.67 |
1022198400000 | 3440.15 |
1022457600000 | 3435.75 |
1022544000000 | 3436.47 |
1022630400000 | 3434.89 |
1022716800000 | 3427.37 |
1022803200000 | 3432.17 |
1023062400000 | 3449.64 |
1023148800000 | 3414.83 |
1023235200000 | 3407.88 |
1023321600000 | 3410.13 |
1023408000000 | 3377.42 |
1023667200000 | 3372.03 |
1023753600000 | 3393.59 |
1023840000000 | 3348.47 |
1023926400000 | 3312.09 |
1024012800000 | 3249.33 |
1024272000000 | 3262.1 |
1024358400000 | 3281.32 |
1024444800000 | 3244.81 |
1024531200000 | 3228.72 |
1024617600000 | 3231 |
1024876800000 | 3205.97 |
1024963200000 | 3249.44 |
1025049600000 | 3207.17 |
1025136000000 | 3236.21 |
1025222400000 | 3310.44 |
1025481600000 | 3319.1 |
1025568000000 | 3271.02 |
1025654400000 | 3235.65 |
1025740800000 | 3235.46 |
1025827200000 | 3285.81 |
1026086400000 | 3320.71 |
1026172800000 | 3330.3 |
1026259200000 | 3273.74 |
1026345600000 | 3197.84 |
1026432000000 | 3198.01 |
1026691200000 | 3141.51 |
1026777600000 | 3123.36 |
1026864000000 | 3160.01 |
1026950400000 | 3203.71 |
1027036800000 | 3135.06 |
1027296000000 | 3052 |
1027382400000 | 2986.67 |
1027468800000 | 2953.3 |
1027555200000 | 2996.51 |
1027641600000 | 2925.77 |
1027900800000 | 2994.63 |
1027987200000 | 3011.91 |
1028073600000 | 3009.16 |
1028160000000 | 2957.99 |
1028246400000 | 2946.62 |
1028505600000 | 2872.82 |
1028592000000 | 2857.8 |
1028678400000 | 2894.7 |
1028764800000 | 2914.33 |
1028851200000 | 2962.17 |
1029110400000 | 2939.86 |
1029196800000 | 2959.29 |
1029283200000 | 2950.49 |
1029369600000 | 3000.33 |
1029456000000 | 3006.41 |
1029715200000 | 3008.93 |
1029801600000 | 3003.76 |
1029888000000 | 3030.29 |
1029974400000 | 3049.94 |
1030060800000 | 3040.23 |
1030320000000 | 3050.01 |
1030406400000 | 3086.19 |
1030492800000 | 3017.34 |
1030579200000 | 2995.2 |
1030665600000 | 3004.18 |
1030924800000 | 2979.89 |
1031011200000 | 2930.81 |
1031097600000 | 2911.43 |
1031184000000 | 2895.9 |
1031270400000 | 2905.42 |
1031529600000 | 2892.32 |
1031616000000 | 2919.12 |
1031702400000 | 2944.45 |
1031788800000 | 2917.81 |
1031875200000 | 2861.5 |
1032134400000 | 2847.29 |
1032220800000 | 2866.4 |
1032307200000 | 2823.61 |
1032393600000 | 2817.42 |
1032480000000 | 2794.1 |
1032739200000 | 2741.4 |
1032825600000 | 2706.82 |
1032912000000 | 2711.54 |
1032998400000 | 2764.45 |
1033084800000 | 2787.35 |
1033344000000 | 2746.23 |
1033430400000 | 2718.78 |
1033516800000 | 2714.07 |
1033603200000 | 2691.1 |
1033689600000 | 2669.3 |
1033948800000 | 2610.96 |
1034035200000 | 2589.3 |
1034121600000 | 2575.34 |
1034208000000 | 2577.91 |
1034294400000 | 2656.4 |
1034553600000 | 2638.87 |
1034640000000 | 2727.51 |
1034726400000 | 2725.08 |
1034812800000 | 2763.76 |
1034899200000 | 2763.38 |
1035158400000 | 2774.39 |
1035244800000 | 2753.55 |
1035331200000 | 2728.82 |
1035417600000 | 2756.36 |
1035504000000 | 2747.81 |
1035763200000 | 2791.78 |
1035849600000 | 2735.28 |
1035936000000 | 2763.89 |
1036022400000 | 2789.51 |
1036108800000 | 2790.67 |
1036368000000 | 2849.28 |
1036454400000 | 2868.63 |
1036540800000 | 2866.82 |
1036627200000 | 2863.87 |
1036713600000 | 2841.54 |
1036972800000 | 2791.31 |
1037059200000 | 2812.92 |
1037145600000 | 2775.28 |
1037232000000 | 2777.02 |
1037318400000 | 2801.7 |
1037577600000 | 2798.97 |
1037664000000 | 2766.14 |
1037750400000 | 2766.07 |
1037836800000 | 2831.17 |
1037923200000 | 2844.03 |
1038182400000 | 2848.57 |
1038268800000 | 2812.67 |
1038355200000 | 2845.77 |
1038441600000 | 2889.68 |
1038528000000 | 2905.77 |
1038787200000 | 2895.88 |
1038873600000 | 2866.76 |
1038960000000 | 2841.79 |
1039046400000 | 2821.36 |
1039132800000 | 2818.95 |
1039392000000 | 2788.82 |
1039478400000 | 2784.3 |
1039564800000 | 2798.42 |
1039651200000 | 2805.72 |
1039737600000 | 2792.11 |
1039996800000 | 2803.32 |
1040083200000 | 2793.24 |
1040169600000 | 2755.01 |
1040256000000 | 2760.14 |
1040342400000 | 2775.72 |
1040601600000 | 2772.62 |
1040688000000 | 2780.98 |
1040774400000 | 2781.73 |
1040860800000 | 2805.34 |
1040947200000 | 2788.35 |
1041206400000 | 2813.49 |
1041292800000 | 2827.11 |
1041465600000 | 2842.15 |
1041552000000 | 2866.58 |
1041811200000 | 2897.04 |
1041897600000 | 2859.89 |
1041984000000 | 2841.38 |
1042070400000 | 2843.55 |
1042156800000 | 2862.21 |
1042416000000 | 2864.24 |
1042502400000 | 2885.56 |
1042588800000 | 2876.47 |
1042675200000 | 2893.5 |
1042761600000 | 2872.15 |
1043020800000 | 2858.34 |
1043107200000 | 2855.21 |
1043193600000 | 2822.83 |
1043280000000 | 2825.77 |
1043366400000 | 2831.21 |
1043625600000 | 2764.73 |
1043712000000 | 2749.68 |
1043798400000 | 2725.67 |
1043884800000 | 2752.59 |
1043971200000 | 2742.69 |
1044230400000 | 2778.43 |
1044316800000 | 2762.75 |
1044403200000 | 2764.85 |
1044489600000 | 2745.65 |
1044576000000 | 2733.87 |
1044835200000 | 2705.75 |
1044921600000 | 2726.11 |
1045008000000 | 2704.06 |
1045094400000 | 2707.48 |
1045180800000 | 2711.5 |
1045440000000 | 2738.25 |
1045526400000 | 2752.95 |
1045612800000 | 2743.98 |
1045699200000 | 2731.02 |
1045785600000 | 2723.21 |
1046044800000 | 2723.43 |
1046131200000 | 2655.72 |
1046217600000 | 2654.21 |
1046304000000 | 2650.42 |
1046390400000 | 2687.57 |
1046649600000 | 2709.88 |
1046736000000 | 2685.98 |
1046822400000 | 2682.2 |
1046908800000 | 2664.68 |
1046995200000 | 2618.32 |
1047254400000 | 2595.97 |
1047340800000 | 2581.48 |
1047427200000 | 2543.08 |
1047513600000 | 2568.93 |
1047600000000 | 2610.29 |
1047859200000 | 2617.55 |
1047945600000 | 2649.21 |
1048032000000 | 2649.4 |
1048118400000 | 2663.44 |
1048204800000 | 2680.28 |
1048464000000 | 2664.87 |
1048550400000 | 2666.84 |
1048636800000 | 2689.48 |
1048723200000 | 2672.6 |
1048809600000 | 2677.42 |
1049068800000 | 2636.99 |
1049155200000 | 2643.34 |
1049241600000 | 2672.35 |
1049328000000 | 2675.88 |
1049414400000 | 2697.53 |
1049673600000 | 2748.87 |
1049760000000 | 2718.25 |
1049846400000 | 2722.95 |
1049932800000 | 2710.33 |
1050019200000 | 2710.94 |
1050278400000 | 2711.38 |
1050364800000 | 2750.59 |
1050451200000 | 2774.37 |
1050537600000 | 2772.51 |
1050624000000 | 2773.73 |
1050883200000 | 2775.58 |
1050969600000 | 2788.1 |
1051056000000 | 2825.31 |
1051142400000 | 2821.26 |
1051228800000 | 2797.15 |
1051488000000 | 2810.94 |
1051574400000 | 2841.62 |
1051660800000 | 2887.64 |
1051747200000 | 2900.34 |
1051833600000 | 2910.9 |
1052092800000 | 2939.99 |
1052179200000 | 3002.84 |
1052265600000 | 2996.71 |
1052352000000 | 2962.44 |
1052438400000 | 2977.17 |
1052697600000 | 2999.13 |
1052784000000 | 2998.84 |
1052870400000 | 3010.29 |
1052956800000 | 3001.77 |
1053043200000 | 3038.28 |
1053302400000 | 2987.5 |
1053388800000 | 3004.07 |
1053475200000 | 2975.95 |
1053561600000 | 3010.52 |
1053648000000 | 3035 |
1053907200000 | 3042.17 |
1053993600000 | 3031.27 |
1054080000000 | 3060.08 |
1054166400000 | 3097.01 |
1054252800000 | 3086.94 |
1054512000000 | 3127.18 |
1054598400000 | 3100.05 |
1054684800000 | 3118.81 |
1054771200000 | 3170.65 |
1054857600000 | 3197.47 |
1055116800000 | 3182.25 |
1055203200000 | 3176.51 |
1055289600000 | 3215.98 |
1055376000000 | 3231.86 |
1055462400000 | 3234.76 |
1055721600000 | 3244.94 |
1055808000000 | 3282.23 |
1055894400000 | 3268.97 |
1055980800000 | 3245.61 |
1056067200000 | 3235.34 |
1056326400000 | 3214.98 |
1056412800000 | 3165.05 |
1056499200000 | 3200.31 |
1056585600000 | 3166.93 |
1056672000000 | 3195.53 |
1056931200000 | 3188.34 |
1057017600000 | 3192.13 |
1057104000000 | 3251.25 |
1057190400000 | 3257.73 |
1057276800000 | 3255.38 |
1057536000000 | 3295.05 |
1057622400000 | 3297.34 |
1057708800000 | 3302.5 |
1057795200000 | 3288.73 |
1057881600000 | 3272.5 |
1058140800000 | 3306.96 |
1058227200000 | 3275.84 |
1058313600000 | 3271.24 |
1058400000000 | 3222.03 |
1058486400000 | 3244.85 |
1058745600000 | 3243.55 |
1058832000000 | 3228.76 |
1058918400000 | 3275.87 |
1059004800000 | 3308.54 |
1059091200000 | 3317.15 |
1059350400000 | 3343.29 |
1059436800000 | 3332.75 |
1059523200000 | 3310 |
1059609600000 | 3307.18 |
1059696000000 | 3315.82 |
1059955200000 | 3306.32 |
1060041600000 | 3312.11 |
1060128000000 | 3272.16 |
1060214400000 | 3281.04 |
1060300800000 | 3286.57 |
1060560000000 | 3320.24 |
1060646400000 | 3327.69 |
1060732800000 | 3362.19 |
1060819200000 | 3381.6 |
1060905600000 | 3388.62 |
1061164800000 | 3403.91 |
1061251200000 | 3435.7 |
1061337600000 | 3451.71 |
1061424000000 | 3452.46 |
1061510400000 | 3457.66 |
1061769600000 | 3438.97 |
1061856000000 | 3416.11 |
1061942400000 | 3425.58 |
1062028800000 | 3433.84 |
1062115200000 | 3461.59 |
1062374400000 | 3517.84 |
1062460800000 | 3505.76 |
1062547200000 | 3559.71 |
1062633600000 | 3549.1 |
1062720000000 | 3566.96 |
1062979200000 | 3574.19 |
1063065600000 | 3590.85 |
1063152000000 | 3552.55 |
1063238400000 | 3538.57 |
1063324800000 | 3569.72 |
1063584000000 | 3581.19 |
1063670400000 | 3604.78 |
1063756800000 | 3639.59 |
1063843200000 | 3666.21 |
1063929600000 | 3694.11 |
1064188800000 | 3667.75 |
1064275200000 | 3657.54 |
1064361600000 | 3676.46 |
1064448000000 | 3620.96 |
1064534400000 | 3609.2 |
1064793600000 | 3623.01 |
1064880000000 | 3604.96 |
1064966400000 | 3661.05 |
1065052800000 | 3708.65 |
1065139200000 | 3743.49 |
1065398400000 | 3771.02 |
1065484800000 | 3778.92 |
1065571200000 | 3789.55 |
1065657600000 | 3815.12 |
1065744000000 | 3849.52 |
1066003200000 | 3860.87 |
1066089600000 | 3873.69 |
1066176000000 | 3890.12 |
1066262400000 | 3894.03 |
1066348800000 | 3907.65 |
1066608000000 | 3904.97 |
1066694400000 | 3914.1 |
1066780800000 | 3891.02 |
1066867200000 | 3799.11 |
1066953600000 | 3815.21 |
1067212800000 | 3850.77 |
1067299200000 | 3879.52 |
1067385600000 | 3910.1 |
1067472000000 | 3917.77 |
1067558400000 | 3895.61 |
1067817600000 | 3891.85 |
1067904000000 | 3934.78 |
1067990400000 | 3910.82 |
1068076800000 | 3880.71 |
1068163200000 | 3934.72 |
1068422400000 | 3915.68 |
1068508800000 | 3869.82 |
1068595200000 | 3893.89 |
1068681600000 | 3936.83 |
1068768000000 | 3937.71 |
1069027200000 | 3838.9 |
1069113600000 | 3877.95 |
1069200000000 | 3846.72 |
1069286400000 | 3862.9 |
1069372800000 | 3874.23 |
1069632000000 | 3876.06 |
1069718400000 | 3908.2 |
1069804800000 | 3953.55 |
1069891200000 | 3955.23 |
1069977600000 | 3951.33 |
1070236800000 | 4006.45 |
1070323200000 | 4040.54 |
1070409600000 | 4053.06 |
1070496000000 | 4048.15 |
1070582400000 | 4051.93 |
1070841600000 | 4030.96 |
1070928000000 | 4043.83 |
1071014400000 | 3987.21 |
1071100800000 | 3997.8 |
1071187200000 | 4032 |
1071446400000 | 4067.78 |
1071532800000 | 4037.98 |
1071619200000 | 4027.12 |
1071705600000 | 4045.08 |
1071792000000 | 4052.69 |
1072051200000 | 4060.79 |
1072137600000 | 4083.21 |
1072224000000 | 4099.98 |
1072310400000 | 4100.07 |
1072396800000 | 4101.38 |
1072656000000 | 4148.28 |
1072742400000 | 4184.58 |
1072828800000 | 4200.22 |
1073001600000 | 4240.38 |
1073260800000 | 4293.88 |
1073347200000 | 4307.86 |
1073433600000 | 4288.73 |
1073520000000 | 4337.56 |
1073606400000 | 4358.86 |
1073865600000 | 4339.61 |
1073952000000 | 4347.49 |
1074038400000 | 4358.07 |
1074124800000 | 4333.06 |
1074211200000 | 4329.08 |
1074470400000 | 4344.52 |
1074556800000 | 4387.15 |
1074643200000 | 4400.04 |
1074729600000 | 4425.87 |
1074816000000 | 4398.99 |
1075075200000 | 4369.42 |
1075161600000 | 4410.46 |
1075248000000 | 4363.16 |
1075334400000 | 4295.97 |
1075420800000 | 4313.76 |
1075680000000 | 4327.12 |
1075766400000 | 4334.3 |
1075852800000 | 4295.6 |
1075939200000 | 4307.05 |
1076025600000 | 4365.4 |
1076284800000 | 4392.31 |
1076371200000 | 4398.55 |
1076457600000 | 4408.65 |
1076544000000 | 4469.36 |
1076630400000 | 4464.12 |
1076889600000 | 4479.14 |
1076976000000 | 4525.87 |
1077062400000 | 4528.38 |
1077148800000 | 4511.53 |
1077235200000 | 4437.49 |
1077494400000 | 4453.83 |
1077580800000 | 4440.31 |
1077667200000 | 4419.25 |
1077753600000 | 4401.04 |
1077840000000 | 4430.08 |
1078099200000 | 4507.38 |
1078185600000 | 4488.15 |
1078272000000 | 4442.42 |
1078358400000 | 4465.66 |
1078444800000 | 4523.84 |
1078704000000 | 4507.35 |
1078790400000 | 4491.34 |
1078876800000 | 4411.35 |
1078963200000 | 4329.93 |
1079049600000 | 4320.23 |
1079308800000 | 4288.89 |
1079395200000 | 4352.72 |
1079481600000 | 4397.09 |
1079568000000 | 4430.04 |
1079654400000 | 4422.84 |
1079913600000 | 4370.1 |
1080000000000 | 4367.41 |
1080086400000 | 4367.36 |
1080172800000 | 4423.97 |
1080259200000 | 4430.39 |
1080518400000 | 4480.93 |
1080604800000 | 4484.36 |
1080691200000 | 4540.74 |
1080777600000 | 4600.62 |
1080864000000 | 4599.16 |
1081123200000 | 4584.19 |
1081209600000 | 4583.88 |
1081296000000 | 4616.67 |
1081382400000 | 4610.6 |
1081468800000 | 4591.33 |
1081728000000 | 4605.56 |
1081814400000 | 4573.17 |
1081900800000 | 4493.08 |
1081987200000 | 4454.3 |
1082073600000 | 4500.18 |
1082332800000 | 4489.66 |
1082419200000 | 4499.86 |
1082505600000 | 4446.82 |
1082592000000 | 4458.45 |
1082678400000 | 4483.91 |
1082937600000 | 4514.5 |
1083024000000 | 4498.16 |
1083110400000 | 4440 |
1083196800000 | 4406.02 |
1083283200000 | 4359.2 |
1083542400000 | 4366.77 |
1083628800000 | 4418.63 |
1083715200000 | 4455.19 |
1083801600000 | 4364.18 |
1083888000000 | 4278.76 |
1084147200000 | 4098.88 |
1084233600000 | 4133.1 |
1084320000000 | 4167.49 |
1084406400000 | 4135.35 |
1084492800000 | 4114.37 |
1084752000000 | 4062.66 |
1084838400000 | 4104.89 |
1084924800000 | 4230.33 |
1085011200000 | 4184.81 |
1085097600000 | 4245.25 |
1085356800000 | 4254.9 |
1085443200000 | 4266.83 |
1085529600000 | 4315.68 |
1085616000000 | 4380.38 |
1085702400000 | 4393.15 |
1085961600000 | 4395.52 |
1086048000000 | 4390.41 |
1086134400000 | 4404.51 |
1086220800000 | 4372.46 |
1086307200000 | 4402.16 |
1086566400000 | 4482.55 |
1086652800000 | 4488.81 |
1086739200000 | 4453.57 |
1086825600000 | 4466.98 |
1086912000000 | 4433.76 |
1087171200000 | 4401.94 |
1087257600000 | 4414.87 |
1087344000000 | 4451.88 |
1087430400000 | 4471.36 |
1087516800000 | 4483.49 |
1087776000000 | 4500.49 |
1087862400000 | 4478.16 |
1087948800000 | 4495.04 |
1088035200000 | 4561 |
1088121600000 | 4550.22 |
1088380800000 | 4599.3 |
1088467200000 | 4569.59 |
1088553600000 | 4583.68 |
1088640000000 | 4582.29 |
1088726400000 | 4576.99 |
1088985600000 | 4538.85 |
1089072000000 | 4515.62 |
1089158400000 | 4538.09 |
1089244800000 | 4537.19 |
1089331200000 | 4549.73 |
1089590400000 | 4565.06 |
1089676800000 | 4543.34 |
1089763200000 | 4526.51 |
1089849600000 | 4486.26 |
1089936000000 | 4536.71 |
1090195200000 | 4530.22 |
1090281600000 | 4502.21 |
1090368000000 | 4484.54 |
1090454400000 | 4447.17 |
1090540800000 | 4398.34 |
1090800000000 | 4376.96 |
1090886400000 | 4352.46 |
1090972800000 | 4360.41 |
1091059200000 | 4374.43 |
1091145600000 | 4403.15 |
1091404800000 | 4400.61 |
1091491200000 | 4409.16 |
1091577600000 | 4360.64 |
1091664000000 | 4367.55 |
1091750400000 | 4356.87 |
1092009600000 | 4310.79 |
1092096000000 | 4344.04 |
1092182400000 | 4314.21 |
1092268800000 | 4302.01 |
1092355200000 | 4305.34 |
1092614400000 | 4320.07 |
1092700800000 | 4333.29 |
1092787200000 | 4340.87 |
1092873600000 | 4391.17 |
1092960000000 | 4383.89 |
1093219200000 | 4395.85 |
1093305600000 | 4372 |
1093392000000 | 4389.12 |
1093478400000 | 4407.09 |
1093564800000 | 4415.62 |
1093824000000 | 4401.99 |
1093910400000 | 4405.03 |
1093996800000 | 4436.78 |
1094083200000 | 4448.57 |
1094169600000 | 4415.33 |
1094428800000 | 4458.05 |
1094515200000 | 4477.23 |
1094601600000 | 4490.59 |
1094688000000 | 4462.92 |
1094774400000 | 4505.35 |
1095033600000 | 4532.93 |
1095120000000 | 4551.08 |
1095206400000 | 4485.86 |
1095292800000 | 4503.79 |
1095379200000 | 4510.21 |
1095638400000 | 4503.51 |
1095724800000 | 4533.54 |
1095811200000 | 4515.07 |
1095897600000 | 4516.75 |
1095984000000 | 4505.46 |
1096243200000 | 4490.98 |
1096329600000 | 4493.54 |
1096416000000 | 4520.43 |
1096502400000 | 4561.13 |
1096588800000 | 4610.33 |
1096848000000 | 4636.8 |
1096934400000 | 4650.31 |
1097020800000 | 4654.6 |
1097107200000 | 4653.36 |
1097193600000 | 4688.98 |
1097452800000 | 4686.85 |
1097539200000 | 4626.54 |
1097625600000 | 4612.26 |
1097712000000 | 4603.82 |
1097798400000 | 4621.2 |
1098057600000 | 4609.95 |
1098144000000 | 4652.22 |
1098230400000 | 4642.79 |
1098316800000 | 4664.33 |
1098403200000 | 4680.08 |
1098662400000 | 4668.89 |
1098748800000 | 4675.16 |
1098835200000 | 4699.37 |
1098921600000 | 4725.35 |
1099008000000 | 4713.73 |
1099267200000 | 4732.17 |
1099353600000 | 4768.81 |
1099440000000 | 4810.73 |
1099526400000 | 4832.35 |
1099612800000 | 4880.67 |
1099872000000 | 4877.76 |
1099958400000 | 4879.69 |
1100044800000 | 4883.24 |
1100131200000 | 4895.98 |
1100217600000 | 4948.68 |
1100476800000 | 4971.66 |
1100563200000 | 4966.24 |
1100649600000 | 5013.11 |
1100736000000 | 4991.28 |
1100822400000 | 5020.01 |
1101081600000 | 4981.89 |
1101168000000 | 5002.56 |
1101254400000 | 5035.05 |
1101340800000 | 5088.7 |
1101427200000 | 5078.13 |
1101686400000 | 5098.78 |
1101772800000 | 5079.33 |
1101859200000 | 5101.94 |
1101945600000 | 5129.44 |
1102032000000 | 5155.14 |
1102291200000 | 5146.42 |
1102377600000 | 5128.56 |
1102464000000 | 5046.51 |
1102550400000 | 5005.47 |
1102636800000 | 4996.3 |
1102896000000 | 5050.66 |
1102982400000 | 5062.88 |
1103068800000 | 5129.59 |
1103155200000 | 5103.23 |
1103241600000 | 5104.85 |
1103500800000 | 5161.82 |
1103587200000 | 5149.29 |
1103673600000 | 5169.21 |
1103760000000 | 5197.13 |
1103846400000 | 5229.63 |
1104105600000 | 5255.4 |
1104192000000 | 5260.04 |
1104278400000 | 5242.28 |
1104364800000 | 5290.88 |
1104451200000 | 5300.86 |
1104710400000 | 5276.27 |
1104796800000 | 5222.24 |
1104883200000 | 5177.03 |
1104969600000 | 5153.4 |
1105056000000 | 5146.72 |
1105315200000 | 5172.87 |
1105401600000 | 5190.67 |
1105488000000 | 5233.18 |
1105574400000 | 5216.57 |
1105660800000 | 5210.99 |
1105920000000 | 5241.22 |
1106006400000 | 5221.67 |
1106092800000 | 5240.43 |
1106179200000 | 5185.88 |
1106265600000 | 5202.35 |
1106524800000 | 5223.07 |
1106611200000 | 5204.71 |
1106697600000 | 5268.56 |
1106784000000 | 5265.19 |
1106870400000 | 5246.69 |
1107129600000 | 5284.88 |
1107216000000 | 5286.84 |
1107302400000 | 5330.33 |
1107388800000 | 5300.31 |
1107475200000 | 5340.1 |
1107734400000 | 5329.61 |
1107820800000 | 5298.35 |
1107907200000 | 5295.64 |
1107993600000 | 5329.96 |
1108080000000 | 5355.86 |
1108339200000 | 5407.21 |
1108425600000 | 5423.45 |
1108512000000 | 5389.8 |
1108598400000 | 5417.31 |
1108684800000 | 5427.14 |
1108944000000 | 5416.65 |
1109030400000 | 5434.26 |
1109116800000 | 5387.93 |
1109203200000 | 5402.06 |
1109289600000 | 5453.06 |
1109548800000 | 5504.22 |
1109635200000 | 5504.18 |
1109721600000 | 5478.53 |
1109808000000 | 5485.48 |
1109894400000 | 5555.85 |
1110153600000 | 5539.14 |
1110240000000 | 5574.62 |
1110326400000 | 5574.75 |
1110412800000 | 5549.59 |
1110499200000 | 5584.21 |
1110758400000 | 5538.39 |
1110844800000 | 5548.14 |
1110931200000 | 5560.43 |
1111017600000 | 5537.27 |
1111104000000 | 5532.4 |
1111363200000 | 5499.14 |
1111449600000 | 5511.27 |
1111536000000 | 5405.45 |
1111622400000 | 5398.23 |
1111708800000 | 5401.02 |
1111968000000 | 5379.31 |
1112054400000 | 5342.64 |
1112140800000 | 5340.04 |
1112227200000 | 5396.54 |
1112313600000 | 5417.5 |
1112572800000 | 5347.62 |
1112659200000 | 5385.52 |
1112745600000 | 5408.34 |
1112832000000 | 5433.25 |
1112918400000 | 5434.62 |
1113177600000 | 5452.82 |
1113264000000 | 5409.18 |
1113350400000 | 5433.94 |
1113436800000 | 5359 |
1113523200000 | 5307.4 |
1113782400000 | 5215.2 |
1113868800000 | 5286.27 |
1113955200000 | 5289.79 |
1114041600000 | 5285.19 |
1114128000000 | 5336.54 |
1114387200000 | 5325.3 |
1114473600000 | 5298.21 |
1114560000000 | 5243.47 |
1114646400000 | 5213.38 |
1114732800000 | 5236.83 |
1114992000000 | 5240.38 |
1115078400000 | 5246.08 |
1115164800000 | 5289.62 |
1115251200000 | 5303.88 |
1115337600000 | 5304.96 |
1115596800000 | 5293.92 |
1115683200000 | 5278.94 |
1115769600000 | 5260.24 |
1115856000000 | 5222.64 |
1115942400000 | 5184.57 |
1116201600000 | 5143.41 |
1116288000000 | 5135.87 |
1116374400000 | 5175.25 |
1116460800000 | 5213.26 |
1116547200000 | 5194.31 |
1116806400000 | 5241.74 |
1116892800000 | 5245.72 |
1116979200000 | 5228.35 |
1117065600000 | 5234.66 |
1117152000000 | 5254.41 |
1117411200000 | 5271.8 |
1117497600000 | 5256 |
1117584000000 | 5277.58 |
1117670400000 | 5289.52 |
1117756800000 | 5302 |
1118016000000 | 5308.55 |
1118102400000 | 5330.85 |
1118188800000 | 5352.46 |
1118275200000 | 5295.3 |
1118361600000 | 5311.16 |
1118620800000 | 5287.12 |
1118707200000 | 5300.61 |
1118793600000 | 5328.46 |
1118880000000 | 5362.32 |
1118966400000 | 5423.13 |
1119225600000 | 5394 |
1119312000000 | 5406.44 |
1119398400000 | 5414.37 |
1119484800000 | 5399.07 |
1119571200000 | 5369.16 |
1119830400000 | 5343.46 |
1119916800000 | 5360.09 |
1120003200000 | 5371.13 |
1120089600000 | 5366.06 |
1120176000000 | 5338.26 |
1120435200000 | 5333.09 |
1120521600000 | 5320.32 |
1120608000000 | 5345.24 |
1120694400000 | 5284.84 |
1120780800000 | 5313.67 |
1121040000000 | 5390.24 |
1121126400000 | 5437.7 |
1121212800000 | 5405.33 |
1121299200000 | 5416.52 |
1121385600000 | 5391.23 |
1121644800000 | 5403.32 |
1121731200000 | 5383.11 |
1121817600000 | 5389.86 |
1121904000000 | 5480.66 |
1121990400000 | 5479.7 |
1122249600000 | 5465.28 |
1122336000000 | 5436.9 |
1122422400000 | 5465.51 |
1122508800000 | 5502.34 |
1122595200000 | 5527.2 |
1122854400000 | 5564.68 |
1122940800000 | 5604.46 |
1123027200000 | 5641.99 |
1123113600000 | 5636.92 |
1123200000000 | 5576.84 |
1123459200000 | 5610.17 |
1123545600000 | 5621.56 |
1123632000000 | 5716.22 |
1123718400000 | 5761.78 |
1123804800000 | 5764.58 |
1124064000000 | 5743.65 |
1124150400000 | 5735.41 |
1124236800000 | 5704.88 |
1124323200000 | 5637.86 |
1124409600000 | 5653.05 |
1124668800000 | 5740.68 |
1124755200000 | 5723.7 |
1124841600000 | 5721.4 |
1124928000000 | 5711.62 |
1125014400000 | 5721.48 |
1125273600000 | 5676.39 |
1125360000000 | 5658.37 |
1125446400000 | 5717.5 |
1125532800000 | 5834.19 |
1125619200000 | 5869.62 |
1125878400000 | 5894.07 |
1125964800000 | 5883.47 |
1126051200000 | 5884.49 |
1126137600000 | 5860.28 |
1126224000000 | 5923.25 |
1126483200000 | 5912.44 |
1126569600000 | 5878.27 |
1126656000000 | 5908.93 |
1126742400000 | 5890.84 |
1126828800000 | 5903.81 |
1127088000000 | 5889.69 |
1127174400000 | 5922.67 |
1127260800000 | 5919.3 |
1127347200000 | 5868.25 |
1127433600000 | 5844.19 |
1127692800000 | 5899.12 |
1127779200000 | 5865.41 |
1127865600000 | 5914.38 |
1127952000000 | 5958.36 |
1128038400000 | 5971.43 |
1128297600000 | 5925.81 |
1128384000000 | 5958.61 |
1128470400000 | 5904.58 |
1128556800000 | 5850.25 |
1128643200000 | 5836.66 |
1128902400000 | 5829.84 |
1128988800000 | 5845.72 |
1129075200000 | 5825.94 |
1129161600000 | 5734 |
1129248000000 | 5772.56 |
1129507200000 | 5751.21 |
1129593600000 | 5687.07 |
1129680000000 | 5612.06 |
1129766400000 | 5627.32 |
1129852800000 | 5624.14 |
1130112000000 | 5653.9 |
1130198400000 | 5721.23 |
1130284800000 | 5734.48 |
1130371200000 | 5742.4 |
1130457600000 | 5716.38 |
1130716800000 | 5782.31 |
1130803200000 | 5815.91 |
1130889600000 | 5847.75 |
1130976000000 | 5885.27 |
1131062400000 | 5834.58 |
1131321600000 | 5842.91 |
1131408000000 | 5842.33 |
1131494400000 | 5840.32 |
1131580800000 | 5832.07 |
1131667200000 | 5868.16 |
1131926400000 | 5834.41 |
1132012800000 | 5805.36 |
1132099200000 | 5800.94 |
1132185600000 | 5884.18 |
1132272000000 | 5913.03 |
1132531200000 | 5946.37 |
1132617600000 | 5943.33 |
1132704000000 | 5997.62 |
1132790400000 | 5992.3 |
1132876800000 | 5983.35 |
1133136000000 | 6010.26 |
1133222400000 | 6004.12 |
1133308800000 | 6000.96 |
1133395200000 | 6046.42 |
1133481600000 | 6109.45 |
1133740800000 | 6142.88 |
1133827200000 | 6157.84 |
1133913600000 | 6154.63 |
1134000000000 | 6149.37 |
1134086400000 | 6187.24 |
1134345600000 | 6278.82 |
1134432000000 | 6283.96 |
1134518400000 | 6327.11 |
1134604800000 | 6273.83 |
1134691200000 | 6307.86 |
1134950400000 | 6309.71 |
1135036800000 | 6300.24 |
1135123200000 | 6327.17 |
1135209600000 | 6354.27 |
1135296000000 | 6366.83 |
1135555200000 | 6380.05 |
1135641600000 | 6354.81 |
1135728000000 | 6394.76 |
1135814400000 | 6402.76 |
1135900800000 | 6354.09 |
1136160000000 | 6367.43 |
1136246400000 | 6482.45 |
1136332800000 | 6604.58 |
1136419200000 | 6609.52 |
1136505600000 | 6682.11 |
1136764800000 | 6673.96 |
1136851200000 | 6635.15 |
1136937600000 | 6683.59 |
1137024000000 | 6696.32 |
1137110400000 | 6691.24 |
1137369600000 | 6701.77 |
1137456000000 | 6586.02 |
1137542400000 | 6484.38 |
1137628800000 | 6590.16 |
1137715200000 | 6576.88 |
1137974400000 | 6575.21 |
1138060800000 | 6610.18 |
1138147200000 | 6661.99 |
1138233600000 | 6717.64 |
1138320000000 | 6767.43 |
1138579200000 | 6765.1 |
1138665600000 | 6799.43 |
1138752000000 | 6804.9 |
1138838400000 | 6781.37 |
1138924800000 | 6728.79 |
1139184000000 | 6758.12 |
1139270400000 | 6742.59 |
1139356800000 | 6662.2 |
1139443200000 | 6704.04 |
1139529600000 | 6661.5 |
1139788800000 | 6591.69 |
1139875200000 | 6604.09 |
1139961600000 | 6619.43 |
1140048000000 | 6616.12 |
1140134400000 | 6595.2 |
1140393600000 | 6581.56 |
1140480000000 | 6633.49 |
1140566400000 | 6649.99 |
1140652800000 | 6738.12 |
1140739200000 | 6739.9 |
1140998400000 | 6780.59 |
1141084800000 | 6763.45 |
1141171200000 | 6764.84 |
1141257600000 | 6757.23 |
1141344000000 | 6726.1 |
1141603200000 | 6744.07 |
1141689600000 | 6633.46 |
1141776000000 | 6570.82 |
1141862400000 | 6658.08 |
1141948800000 | 6660.46 |
1142208000000 | 6741.84 |
1142294400000 | 6809.33 |
1142380800000 | 6840.9 |
1142467200000 | 6872.4 |
1142553600000 | 6912 |
1142812800000 | 6947.06 |
1142899200000 | 6912.79 |
1142985600000 | 6944.23 |
1143072000000 | 6890.6 |
1143158400000 | 6929.36 |
1143417600000 | 6948.19 |
1143504000000 | 6951.76 |
1143590400000 | 6938.13 |
1143676800000 | 7044.76 |
1143763200000 | 6999.99 |
1144022400000 | 7073.51 |
1144108800000 | 7115.39 |
1144195200000 | 7120.68 |
1144281600000 | 7164.4 |
1144368000000 | 7112.44 |
1144627200000 | 7100.17 |
1144713600000 | 7041.45 |
1144800000000 | 6990.04 |
1144886400000 | 7004.36 |
1144972800000 | 7002.58 |
1145232000000 | 7052.79 |
1145318400000 | 7093.21 |
1145404800000 | 7181.03 |
1145491200000 | 7179.88 |
1145577600000 | 7237.6 |
1145836800000 | 7214 |
1145923200000 | 7245.92 |
1146009600000 | 7293.56 |
1146096000000 | 7318.45 |
1146182400000 | 7295.36 |
1146441600000 | 7347.29 |
1146528000000 | 7408.51 |
1146614400000 | 7381.84 |
1146700800000 | 7442.01 |
1146787200000 | 7533.38 |
1147046400000 | 7591.76 |
1147132800000 | 7618.07 |
1147219200000 | 7611.1 |
1147305600000 | 7591.36 |
1147392000000 | 7487.05 |
1147651200000 | 7339.13 |
1147737600000 | 7278.66 |
1147824000000 | 7160.8 |
1147910400000 | 7068.94 |
1147996800000 | 7013.34 |
1148256000000 | 6862.73 |
1148342400000 | 6962.94 |
1148428800000 | 6873.67 |
1148515200000 | 6924.37 |
1148601600000 | 7024.78 |
1148860800000 | 7055 |
1148947200000 | 7024.07 |
1149033600000 | 7000.78 |
1149120000000 | 7004.04 |
1149206400000 | 7122.06 |
1149465600000 | 7079.19 |
1149552000000 | 6859.94 |
1149638400000 | 6787.03 |
1149724800000 | 6556.11 |
1149811200000 | 6668.21 |
1150070400000 | 6621.72 |
1150156800000 | 6405.93 |
1150243200000 | 6447.25 |
1150329600000 | 6601.09 |
1150416000000 | 6644.71 |
1150675200000 | 6609.91 |
1150761600000 | 6605.53 |
1150848000000 | 6634.3 |
1150934400000 | 6678.95 |
1151020800000 | 6653.09 |
1151280000000 | 6663.63 |
1151366400000 | 6663.2 |
1151452800000 | 6606.18 |
1151539200000 | 6715.98 |
1151625600000 | 6936.37 |
1151884800000 | 6972.73 |
1151971200000 | 7006.77 |
1152057600000 | 6884.24 |
1152144000000 | 6911.87 |
1152230400000 | 6936.33 |
1152489600000 | 6933.3 |
1152576000000 | 6890.3 |
1152662400000 | 6842.04 |
1152748800000 | 6758.58 |
1152835200000 | 6632.58 |
1153094400000 | 6539.44 |
1153180800000 | 6453.96 |
1153267200000 | 6577.31 |
1153353600000 | 6688.56 |
1153440000000 | 6634.27 |
1153699200000 | 6668.61 |
1153785600000 | 6723.04 |
1153872000000 | 6729.25 |
1153958400000 | 6865.68 |
1154044800000 | 6933.68 |
1154304000000 | 6958.21 |
1154390400000 | 6921.88 |
1154476800000 | 6996.49 |
1154563200000 | 6944.8 |
1154649600000 | 7024.08 |
1154908800000 | 6925.38 |
1154995200000 | 6954.57 |
1155081600000 | 6998.62 |
1155168000000 | 6923.54 |
1155254400000 | 6929.88 |
1155513600000 | 6968.58 |
1155600000000 | 7019.58 |
1155686400000 | 7108.13 |
1155772800000 | 7134.89 |
1155859200000 | 7118.86 |
1156118400000 | 7130.21 |
1156204800000 | 7126.57 |
1156291200000 | 7115.36 |
1156377600000 | 7095.96 |
1156464000000 | 7067.68 |
1156723200000 | 7075.33 |
1156809600000 | 7114.31 |
1156896000000 | 7167.59 |
1156982400000 | 7189.42 |
1157068800000 | 7228.82 |
1157328000000 | 7322.64 |
1157414400000 | 7288.66 |
1157500800000 | 7219.41 |
1157587200000 | 7114.48 |
1157673600000 | 7112.42 |
1157932800000 | 7030.54 |
1158019200000 | 7063.96 |
1158105600000 | 7084.89 |
1158192000000 | 7138.02 |
1158278400000 | 7105.31 |
1158537600000 | 7124.27 |
1158624000000 | 7113.58 |
1158710400000 | 7109.58 |
1158796800000 | 7169.46 |
1158883200000 | 7135.52 |
1159142400000 | 7098.6 |
1159228800000 | 7136.22 |
1159315200000 | 7220.55 |
1159401600000 | 7237.9 |
1159488000000 | 7239.51 |
1159747200000 | 7284.13 |
1159833600000 | 7238.24 |
1159920000000 | 7208.93 |
1160006400000 | 7297.07 |
1160092800000 | 7240.44 |
1160352000000 | 7250.91 |
1160438400000 | 7251.49 |
1160524800000 | 7229.32 |
1160611200000 | 7261.08 |
1160697600000 | 7288.05 |
1160956800000 | 7347.41 |
1161043200000 | 7304.3 |
1161129600000 | 7347.67 |
1161216000000 | 7403.1 |
1161302400000 | 7429.35 |
1161561600000 | 7421.54 |
1161648000000 | 7429.27 |
1161734400000 | 7471.51 |
1161820800000 | 7520.22 |
1161907200000 | 7526.87 |
1162166400000 | 7475.77 |
1162252800000 | 7526.89 |
1162339200000 | 7532.01 |
1162425600000 | 7504.42 |
1162512000000 | 7490.01 |
1162771200000 | 7546.28 |
1162857600000 | 7615.98 |
1162944000000 | 7559.47 |
1163030400000 | 7556.85 |
1163116800000 | 7596.9 |
1163376000000 | 7559.01 |
1163462400000 | 7579.43 |
1163548800000 | 7597.59 |
1163635200000 | 7599.74 |
1163721600000 | 7569.19 |
1163980800000 | 7516.28 |
1164067200000 | 7555.74 |
1164153600000 | 7677.93 |
1164240000000 | 7684.53 |
1164326400000 | 7704.29 |
1164585600000 | 7653.59 |
1164672000000 | 7636.46 |
1164758400000 | 7758.01 |
1164844800000 | 7819.08 |
1164931200000 | 7848.72 |
1165190400000 | 7883.36 |
1165276800000 | 7908.26 |
1165363200000 | 7933.14 |
1165449600000 | 7967.24 |
1165536000000 | 7965.74 |
1165795200000 | 7956.76 |
1165881600000 | 7973.15 |
1165968000000 | 8002.97 |
1166054400000 | 8027.11 |
1166140800000 | 8020.1 |
1166400000000 | 8010.63 |
1166486400000 | 7984.78 |
1166572800000 | 8050.46 |
1166659200000 | 8034.46 |
1166745600000 | 8010.99 |
1167004800000 | 8011.87 |
1167091200000 | 8001.72 |
1167177600000 | 8069.79 |
1167264000000 | 8081.83 |
1167350400000 | 8091.94 |
1167696000000 | 8194.01 |
1167782400000 | 8130.19 |
1167868800000 | 8045.35 |
1167955200000 | 7956.31 |
1168214400000 | 7969.82 |
1168300800000 | 7995.16 |
1168387200000 | 7908.43 |
1168473600000 | 7953.42 |
1168560000000 | 8045.05 |
1168819200000 | 8120.88 |
1168905600000 | 8087.93 |
1168992000000 | 8116.7 |
1169078400000 | 8124.96 |
1169164800000 | 8156.09 |
1169424000000 | 8182.97 |
1169510400000 | 8213.15 |
1169596800000 | 8241.02 |
1169683200000 | 8205.41 |
1169769600000 | 8124.83 |
1170028800000 | 8155.63 |
1170115200000 | 8184.9 |
1170201600000 | 8177.96 |
1170288000000 | 8286.76 |
1170374400000 | 8314.49 |
1170633600000 | 8297.48 |
1170720000000 | 8344.17 |
1170806400000 | 8385.16 |
1170892800000 | 8340.26 |
1170979200000 | 8360.67 |
1171238400000 | 8308.98 |
1171324800000 | 8350.86 |
1171411200000 | 8482.61 |
1171497600000 | 8536.32 |
1171584000000 | 8526.67 |
1171843200000 | 8561.43 |
1171929600000 | 8544.48 |
1172016000000 | 8523.19 |
1172102400000 | 8553.54 |
1172188800000 | 8609.54 |
1172448000000 | 8639.64 |
1172534400000 | 8464.5 |
1172620800000 | 8307.19 |
1172707200000 | 8245.91 |
1172793600000 | 8232.35 |
1173052800000 | 8017.23 |
1173139200000 | 8126.21 |
1173225600000 | 8190.12 |
1173312000000 | 8286.6 |
1173398400000 | 8314.43 |
1173657600000 | 8370.02 |
1173744000000 | 8298.96 |
1173830400000 | 8110.5 |
1173916800000 | 8235.5 |
1174003200000 | 8255.01 |
1174262400000 | 8349.23 |
1174348800000 | 8418.26 |
1174435200000 | 8463.86 |
1174521600000 | 8591.1 |
1174608000000 | 8586.88 |
1174867200000 | 8588.68 |
1174953600000 | 8573.28 |
1175040000000 | 8569.43 |
1175126400000 | 8602.03 |
1175212800000 | 8612.32 |
1175472000000 | 8637.06 |
1175558400000 | 8705.34 |
1175644800000 | 8770.28 |
1175731200000 | 8796.1 |
1175817600000 | 8794.73 |
1176076800000 | 8783.56 |
1176163200000 | 8854.95 |
1176249600000 | 8833.84 |
1176336000000 | 8830.9 |
1176422400000 | 8833.68 |
1176681600000 | 8928.03 |
1176768000000 | 8930.3 |
1176854400000 | 8954.75 |
1176940800000 | 8891.58 |
1177027200000 | 8946.95 |
1177286400000 | 8940.95 |
1177372800000 | 8899.43 |
1177459200000 | 8944.2 |
1177545600000 | 8925.84 |
1177632000000 | 8927.67 |
1177891200000 | 8935.21 |
1177977600000 | 8896.42 |
1178064000000 | 8950.54 |
1178150400000 | 8955.03 |
1178236800000 | 9027.66 |
1178496000000 | 9087.4 |
1178582400000 | 8995.62 |
1178668800000 | 9035.06 |
1178755200000 | 8986.82 |
1178841600000 | 8980.21 |
1179100800000 | 8978.33 |
1179187200000 | 8988.61 |
1179273600000 | 8962.72 |
1179360000000 | 8947.45 |
1179446400000 | 8971.72 |
1179705600000 | 8975.36 |
1179792000000 | 9017.36 |
1179878400000 | 9087.04 |
1179964800000 | 9004.68 |
1180051200000 | 8964.03 |
1180310400000 | 8986.56 |
1180396800000 | 9015.44 |
1180483200000 | 8961.31 |
1180569600000 | 9078.98 |
1180656000000 | 9119.55 |
1180915200000 | 9153.85 |
1181001600000 | 9148.24 |
1181088000000 | 9035 |
1181174400000 | 8920.01 |
1181260800000 | 8821.46 |
1181520000000 | 8875 |
1181606400000 | 8825.31 |
1181692800000 | 8813.49 |
1181779200000 | 8921.14 |
1181865600000 | 9028.13 |
1182124800000 | 9060.79 |
1182211200000 | 9050.16 |
1182297600000 | 9079.01 |
1182384000000 | 9021.76 |
1182470400000 | 8994.33 |
1182729600000 | 8956.35 |
1182816000000 | 8925.65 |
1182902400000 | 8852.19 |
1182988800000 | 8957.69 |
1183075200000 | 9010.43 |
1183334400000 | 9079.29 |
1183420800000 | 9130.89 |
1183507200000 | 9184.61 |
1183593600000 | 9154.03 |
1183680000000 | 9175.91 |
1183939200000 | 9227.21 |
1184025600000 | 9222.75 |
1184112000000 | 9209.86 |
1184198400000 | 9258.93 |
1184284800000 | 9320.19 |
1184544000000 | 9317.83 |
1184630400000 | 9294.64 |
1184716800000 | 9247.91 |
1184803200000 | 9319.05 |
1184889600000 | 9315.12 |
1185148800000 | 9298.6 |
1185235200000 | 9227.21 |
1185321600000 | 9117.58 |
1185408000000 | 8925.09 |
1185494400000 | 8771.98 |
1185753600000 | 8795.91 |
1185840000000 | 8903.54 |
1185926400000 | 8748.97 |
1186012800000 | 8787.15 |
1186099200000 | 8763.11 |
1186358400000 | 8695.65 |
1186444800000 | 8717.44 |
1186531200000 | 8871.24 |
1186617600000 | 8772.06 |
1186704000000 | 8539.31 |
1186963200000 | 8592.49 |
1187049600000 | 8517.79 |
1187136000000 | 8353.27 |
1187222400000 | 8064.74 |
1187308800000 | 8081.47 |
1187568000000 | 8205.15 |
1187654400000 | 8266.32 |
1187740800000 | 8403.33 |
1187827200000 | 8504.92 |
1187913600000 | 8535.27 |
1188172800000 | 8572.19 |
1188259200000 | 8479.21 |
1188345600000 | 8475.97 |
1188432000000 | 8538.82 |
1188518400000 | 8678.75 |
1188777600000 | 8704.63 |
1188864000000 | 8724.41 |
1188950400000 | 8630.62 |
1189036800000 | 8657.84 |
1189123200000 | 8578.33 |
1189382400000 | 8473.29 |
1189468800000 | 8585.65 |
1189555200000 | 8620.39 |
1189641600000 | 8634.99 |
1189728000000 | 8593.63 |
1189987200000 | 8481.12 |
1190073600000 | 8500.55 |
1190160000000 | 8771.4 |
1190246400000 | 8824.88 |
1190332800000 | 8835.41 |
1190592000000 | 8862.33 |
1190678400000 | 8841.78 |
1190764800000 | 8893.83 |
1190851200000 | 9023.59 |
1190937600000 | 9068.48 |
1191196800000 | 9120.26 |
1191283200000 | 9152.32 |
1191369600000 | 9176.16 |
1191456000000 | 9157.67 |
1191542400000 | 9236.32 |
1191801600000 | 9194.61 |
1191888000000 | 9258.93 |
1191974400000 | 9311.9 |
1192060800000 | 9381.4 |
1192147200000 | 9326.12 |
1192406400000 | 9293.92 |
1192492800000 | 9165.93 |
1192579200000 | 9226.91 |
1192665600000 | 9256.89 |
1192752000000 | 9171.38 |
1193011200000 | 8970.73 |
1193097600000 | 9127.83 |
1193184000000 | 9087.31 |
1193270400000 | 9180.06 |
1193356800000 | 9274.87 |
1193616000000 | 9381.64 |
1193702400000 | 9350.92 |
1193788800000 | 9463.95 |
1193875200000 | 9396.88 |
1193961600000 | 9312.61 |
1194220800000 | 9205.07 |
1194307200000 | 9275.35 |
1194393600000 | 9252.38 |
1194480000000 | 9151.7 |
1194566400000 | 9040.43 |
1194825600000 | 8848.58 |
1194912000000 | 8872.13 |
1194998400000 | 9002 |
1195084800000 | 8857.34 |
1195171200000 | 8748.59 |
1195430400000 | 8571.01 |
1195516800000 | 8674.61 |
1195603200000 | 8482.47 |
1195689600000 | 8505.67 |
1195776000000 | 8600.16 |
1196035200000 | 8675.97 |
1196121600000 | 8640.54 |
1196208000000 | 8746.82 |
1196294400000 | 8835.55 |
1196380800000 | 8873.95 |
1196640000000 | 8854.77 |
1196726400000 | 8759.63 |
1196812800000 | 8812.77 |
1196899200000 | 8842.75 |
1196985600000 | 8934.41 |
1197244800000 | 8965.5 |
1197331200000 | 8964.07 |
1197417600000 | 8936.62 |
1197504000000 | 8711.53 |
1197590400000 | 8610.99 |
1197849600000 | 8375.67 |
1197936000000 | 8374.32 |
1198022400000 | 8340.23 |
1198108800000 | 8322.85 |
1198195200000 | 8436.05 |
1198454400000 | 8476.8 |
1198540800000 | 8515.12 |
1198627200000 | 8567 |
1198713600000 | 8573.32 |
1198800000000 | 8609.9 |
1199059200000 | 8622.54 |
1199232000000 | 8639.85 |
1199318400000 | 8576.44 |
1199404800000 | 8408.78 |
1199664000000 | 8245.03 |
1199750400000 | 8279.94 |
1199836800000 | 8185.66 |
1199923200000 | 8112.49 |
1200009600000 | 8069.92 |
1200268800000 | 8157.86 |
1200355200000 | 7949.74 |
1200441600000 | 7727.86 |
1200528000000 | 7765.62 |
1200614400000 | 7732.29 |
1200873600000 | 7373.64 |
1200960000000 | 7372.78 |
1201046400000 | 7365.17 |
1201132800000 | 7674.49 |
1201219200000 | 7821.31 |
1201478400000 | 7725.66 |
1201564800000 | 7863.4 |
1201651200000 | 7804.9 |
1201737600000 | 7859.11 |
1201824000000 | 7983.31 |
1202083200000 | 8067.98 |
1202169600000 | 7810.12 |
1202256000000 | 7718.25 |
1202342400000 | 7584.55 |
1202428800000 | 7582.18 |
1202688000000 | 7542.57 |
1202774400000 | 7681.74 |
1202860800000 | 7698.27 |
1202947200000 | 7848.73 |
1203033600000 | 7819.27 |
1203292800000 | 7866.06 |
1203379200000 | 7946.19 |
1203465600000 | 7803.41 |
1203552000000 | 7939.41 |
1203638400000 | 7887.27 |
1203897600000 | 8017.63 |
1203984000000 | 8101.53 |
1204070400000 | 8240.18 |
1204156800000 | 8198.23 |
1204243200000 | 8112.55 |
1204502400000 | 7951.78 |
1204588800000 | 7883.54 |
1204675200000 | 7965.86 |
1204761600000 | 8000.79 |
1204848000000 | 7877.05 |
1205107200000 | 7737.92 |
1205193600000 | 7795.67 |
1205280000000 | 7955.25 |
1205366400000 | 7890.07 |
1205452800000 | 7834.57 |
1205712000000 | 7628.23 |
1205798400000 | 7763.92 |
1205884800000 | 7680.49 |
1205971200000 | 7556.8 |
1206057600000 | 7595.1 |
1206316800000 | 7587.39 |
1206403200000 | 7899.64 |
1206489600000 | 7987.47 |
1206576000000 | 8043.18 |
1206662400000 | 8038.83 |
1206921600000 | 8026.27 |
1207008000000 | 8049.45 |
1207094400000 | 8182.98 |
1207180800000 | 8202.32 |
1207267200000 | 8265.58 |
1207526400000 | 8317.44 |
1207612800000 | 8189.41 |
1207699200000 | 8131.4 |
1207785600000 | 8110.94 |
1207872000000 | 8105.88 |
1208131200000 | 8024.29 |
1208217600000 | 8036.8 |
1208304000000 | 8239.28 |
1208390400000 | 8224.41 |
1208476800000 | 8228.54 |
1208736000000 | 8305.56 |
1208822400000 | 8295.85 |
1208908800000 | 8294.36 |
1208995200000 | 8202.17 |
1209081600000 | 8293.99 |
1209340800000 | 8355.59 |
1209427200000 | 8299.17 |
1209513600000 | 8336.98 |
1209600000000 | 8277.71 |
1209686400000 | 8404.8 |
1209945600000 | 8451.49 |
1210032000000 | 8493.08 |
1210118400000 | 8492.55 |
1210204800000 | 8535.98 |
1210291200000 | 8440.25 |
1210550400000 | 8470.55 |
1210636800000 | 8442.36 |
1210723200000 | 8461.81 |
1210809600000 | 8534.46 |
1210896000000 | 8647 |
1211155200000 | 8694.59 |
1211241600000 | 8621.72 |
1211328000000 | 8598.43 |
1211414400000 | 8610.29 |
1211500800000 | 8565.34 |
1211760000000 | 8489.57 |
1211846400000 | 8475.61 |
1211932800000 | 8461.51 |
1212019200000 | 8472.36 |
1212105600000 | 8569.1 |
1212364800000 | 8550.8 |
1212451200000 | 8500.36 |
1212537600000 | 8498.79 |
1212624000000 | 8497.09 |
1212710400000 | 8496.4 |
1212969600000 | 8371.68 |
1213056000000 | 8173.84 |
1213142400000 | 8119.76 |
1213228800000 | 8027.47 |
1213315200000 | 8039.91 |
1213574400000 | 8129.62 |
1213660800000 | 8190.67 |
1213747200000 | 8122.64 |
1213833600000 | 8036.19 |
1213920000000 | 7963.9 |
1214179200000 | 7882.23 |
1214265600000 | 7863.02 |
1214352000000 | 7897.16 |
1214438400000 | 7846.16 |
1214524800000 | 7837.76 |
1214784000000 | 7839.91 |
1214870400000 | 7698.74 |
1214956800000 | 7602.76 |
1215043200000 | 7526.06 |
1215129600000 | 7475.56 |
1215388800000 | 7497.31 |
1215475200000 | 7361.27 |
1215561600000 | 7473.47 |
1215648000000 | 7420.13 |
1215734400000 | 7375.4 |
1215993600000 | 7405.25 |
1216080000000 | 7297.76 |
1216166400000 | 7295.27 |
1216252800000 | 7435.57 |
1216339200000 | 7444.13 |
1216598400000 | 7534.84 |
1216684800000 | 7543.08 |
1216771200000 | 7592.28 |
1216857600000 | 7509.26 |
1216944000000 | 7427.34 |
1217203200000 | 7394.28 |
1217289600000 | 7310.3 |
1217376000000 | 7429.43 |
1217462400000 | 7433.19 |
1217548800000 | 7325.5 |
1217808000000 | 7253.26 |
1217894400000 | 7268.42 |
1217980800000 | 7358.55 |
1218067200000 | 7298.03 |
1218153600000 | 7220.5 |
1218412800000 | 7307.45 |
1218499200000 | 7239.83 |
1218585600000 | 7104.61 |
1218672000000 | 7109.3 |
1218758400000 | 7065.62 |
1219017600000 | 7088.08 |
1219104000000 | 6941.62 |
1219190400000 | 6984.36 |
1219276800000 | 7044.69 |
1219363200000 | 7060.84 |
1219622400000 | 7070.21 |
1219708800000 | 7015.47 |
1219795200000 | 7035.72 |
1219881600000 | 7118.26 |
1219968000000 | 7209.39 |
1220227200000 | 7117.1 |
1220313600000 | 7071.57 |
1220400000000 | 6987.45 |
1220486400000 | 6804.77 |
1220572800000 | 6663.26 |
1220832000000 | 6823.76 |
1220918400000 | 6694.77 |
1221004800000 | 6638.85 |
1221091200000 | 6528.18 |
1221177600000 | 6698.7 |
1221436800000 | 6571.7 |
1221523200000 | 6413.22 |
1221609600000 | 6335.28 |
1221696000000 | 6366.68 |
1221782400000 | 6730.74 |
1222041600000 | 6772.14 |
1222128000000 | 6683.98 |
1222214400000 | 6629.96 |
1222300800000 | 6653.63 |
1222387200000 | 6523.01 |
1222646400000 | 6194.53 |
1222732800000 | 6111.29 |
1222819200000 | 6104.42 |
1222905600000 | 5915.81 |
1222992000000 | 5877.43 |
1223251200000 | 5458.73 |
1223337600000 | 5395.83 |
1223424000000 | 5094.15 |
1223510400000 | 5058.04 |
1223596800000 | 4680.21 |
1223856000000 | 4959.84 |
1223942400000 | 5243.23 |
1224028800000 | 5022.32 |
1224115200000 | 4703.68 |
1224201600000 | 4805.62 |
1224460800000 | 4926.65 |
1224547200000 | 4945.23 |
1224633600000 | 4639.57 |
1224720000000 | 4555.64 |
1224806400000 | 4321.46 |
1225065600000 | 4053.35 |
1225152000000 | 4170.34 |
1225238400000 | 4493.14 |
1225324800000 | 4703.13 |
1225411200000 | 4660.81 |
1225670400000 | 4748.29 |
1225756800000 | 5025.62 |
1225843200000 | 5082.05 |
1225929600000 | 4774.1 |
1226016000000 | 4757.27 |
1226275200000 | 4848.61 |
1226361600000 | 4631.11 |
1226448000000 | 4537.68 |
1226534400000 | 4456.82 |
1226620800000 | 4475.89 |
1226880000000 | 4414.48 |
1226966400000 | 4371.74 |
1227052800000 | 4272.08 |
1227139200000 | 4075.76 |
1227225600000 | 4094.3 |
1227484800000 | 4290.93 |
1227571200000 | 4425.53 |
1227657600000 | 4411.88 |
1227744000000 | 4489.78 |
1227830400000 | 4526.1 |
1228089600000 | 4357.2 |
1228176000000 | 4321.72 |
1228262400000 | 4348.34 |
1228348800000 | 4328.24 |
1228435200000 | 4233.53 |
1228694400000 | 4468.72 |
1228780800000 | 4516.35 |
1228867200000 | 4598.07 |
1228953600000 | 4672.1 |
1229040000000 | 4576.54 |
1229299200000 | 4721.35 |
1229385600000 | 4724.11 |
1229472000000 | 4879.28 |
1229558400000 | 4892.08 |
1229644800000 | 4758.16 |
1229904000000 | 4705.51 |
1229990400000 | 4703.97 |
1230076800000 | 4671.84 |
1230163200000 | 4686.59 |
1230249600000 | 4710.43 |
1230508800000 | 4814.29 |
1230595200000 | 4837.58 |
1230681600000 | 4819.4 |
1230854400000 | 4919.49 |
1231113600000 | 4929.5 |
1231200000000 | 4956.78 |
1231286400000 | 4995.76 |
1231372800000 | 4944.96 |
1231459200000 | 4899.4 |
1231718400000 | 4810.01 |
1231804800000 | 4656.86 |
1231891200000 | 4569.64 |
1231977600000 | 4470.98 |
1232064000000 | 4562.25 |
1232323200000 | 4513.15 |
1232409600000 | 4371.33 |
1232496000000 | 4378.15 |
1232582400000 | 4387.33 |
1232668800000 | 4289.98 |
1232928000000 | 4389.54 |
1233014400000 | 4482.55 |
1233100800000 | 4559.06 |
1233187200000 | 4510.33 |
1233273600000 | 4444.33 |
1233532800000 | 4331.29 |
1233619200000 | 4391.31 |
1233705600000 | 4474.05 |
1233792000000 | 4462.93 |
1233878400000 | 4525.52 |
1234137600000 | 4572.71 |
1234224000000 | 4498.01 |
1234310400000 | 4466.67 |
1234396800000 | 4386.86 |
1234483200000 | 4428.66 |
1234742400000 | 4384.52 |
1234828800000 | 4238.03 |
1234915200000 | 4181.26 |
1235001600000 | 4198.14 |
1235088000000 | 4077.95 |
1235347200000 | 4044.62 |
1235433600000 | 3980.58 |
1235520000000 | 3986.56 |
1235606400000 | 4023.6 |
1235692800000 | 3998.9 |
1235952000000 | 3842.27 |
1236038400000 | 3769.07 |
1236124800000 | 3858.03 |
1236211200000 | 3822.47 |
1236297600000 | 3779.6 |
1236556800000 | 3721 |
1236643200000 | 3843.45 |
1236729600000 | 3891.97 |
1236816000000 | 3881.49 |
1236902400000 | 3966.85 |
1237161600000 | 4074.3 |
1237248000000 | 4085.45 |
1237334400000 | 4125.91 |
1237420800000 | 4328.88 |
1237507200000 | 4270.09 |
1237766400000 | 4379.41 |
1237852800000 | 4426.73 |
1237939200000 | 4427.83 |
1238025600000 | 4453.93 |
1238112000000 | 4402.66 |
1238371200000 | 4235.52 |
1238457600000 | 4291.51 |
1238544000000 | 4353.81 |
1238630400000 | 4580.25 |
1238716800000 | 4585.33 |
1238976000000 | 4563.35 |
1239062400000 | 4499.1 |
1239148800000 | 4470.98 |
1239235200000 | 4597.89 |
1239321600000 | 4606.29 |
1239580800000 | 4650.76 |
1239667200000 | 4712.82 |
1239753600000 | 4686.42 |
1239840000000 | 4736.95 |
1239926400000 | 4778.93 |
1240185600000 | 4649.99 |
1240272000000 | 4635.61 |
1240358400000 | 4703.96 |
1240444800000 | 4757.87 |
1240531200000 | 4850.72 |
1240790400000 | 4817.87 |
1240876800000 | 4714.92 |
1240963200000 | 4817.36 |
1241049600000 | 4890.04 |
1241136000000 | 4897.08 |
1241395200000 | 5019.41 |
1241481600000 | 5059.91 |
1241568000000 | 5118.25 |
1241654400000 | 5182.18 |
1241740800000 | 5263.83 |
1242000000000 | 5254.02 |
1242086400000 | 5239.6 |
1242172800000 | 5127.71 |
1242259200000 | 5101.76 |
1242345600000 | 5185.56 |
1242604800000 | 5202.15 |
1242691200000 | 5335.91 |
1242777600000 | 5438.06 |
1242864000000 | 5367.2 |
1242950400000 | 5405.38 |
1243209600000 | 5427.99 |
1243296000000 | 5442.07 |
1243382400000 | 5492.97 |
1243468800000 | 5439.5 |
1243555200000 | 5545.46 |
1243814400000 | 5679.56 |
1243900800000 | 5742.54 |
1243987200000 | 5654.83 |
1244073600000 | 5620.47 |
1244160000000 | 5584.84 |
1244419200000 | 5513.29 |
1244505600000 | 5578.08 |
1244592000000 | 5656.18 |
1244678400000 | 5719.38 |
1244764800000 | 5697.34 |
1245024000000 | 5559.62 |
1245110400000 | 5514.93 |
1245196800000 | 5448.37 |
1245283200000 | 5447.37 |
1245369600000 | 5493.44 |
1245628800000 | 5400.12 |
1245715200000 | 5377.17 |
1245801600000 | 5477.83 |
1245888000000 | 5464.88 |
1245974400000 | 5561.95 |
1246233600000 | 5576.94 |
1246320000000 | 5574.86 |
1246406400000 | 5637.81 |
1246492800000 | 5547.28 |
1246579200000 | 5518.1 |
1246838400000 | 5451.96 |
1246924800000 | 5432.61 |
1247011200000 | 5328.59 |
1247097600000 | 5369.92 |
1247184000000 | 5346.12 |
1247443200000 | 5322.25 |
1247529600000 | 5414.58 |
1247616000000 | 5542.27 |
1247702400000 | 5582.12 |
1247788800000 | 5602.89 |
1248048000000 | 5679.28 |
1248134400000 | 5779.69 |
1248220800000 | 5801.3 |
1248307200000 | 5858.68 |
1248393600000 | 5873.82 |
1248652800000 | 5899.02 |
1248739200000 | 5881.01 |
1248825600000 | 5846.7 |
1248912000000 | 5926.38 |
1248998400000 | 6021.75 |
1249257600000 | 6156.26 |
1249344000000 | 6153.92 |
1249430400000 | 6140.79 |
1249516800000 | 6141.2 |
1249603200000 | 6085.93 |
1249862400000 | 6105.01 |
1249948800000 | 6078.65 |
1250035200000 | 6104.45 |
1250121600000 | 6211.39 |
1250208000000 | 6218.1 |
1250467200000 | 6025.82 |
1250553600000 | 6075.6 |
1250640000000 | 6092.35 |
1250726400000 | 6178.4 |
1250812800000 | 6240.41 |
1251072000000 | 6343.03 |
1251158400000 | 6354.34 |
1251244800000 | 6328.65 |
1251331200000 | 6301.44 |
1251417600000 | 6401.7 |
1251676800000 | 6349.65 |
1251763200000 | 6279.85 |
1251849600000 | 6187.63 |
1251936000000 | 6223.07 |
1252022400000 | 6264.49 |
1252281600000 | 6376.5 |
1252368000000 | 6484.86 |
1252454400000 | 6533.93 |
1252540800000 | 6582.26 |
1252627200000 | 6634.59 |
1252886400000 | 6565.9 |
1252972800000 | 6568.86 |
1253059200000 | 6686.58 |
1253145600000 | 6745.33 |
1253232000000 | 6675.65 |
1253491200000 | 6593.03 |
1253577600000 | 6703.11 |
1253664000000 | 6699.12 |
1253750400000 | 6618.88 |
1253836800000 | 6583.91 |
1254096000000 | 6587.11 |
1254182400000 | 6574.37 |
1254268800000 | 6632.06 |
1254355200000 | 6512.1 |
1254441600000 | 6391.65 |
1254700800000 | 6415.85 |
1254787200000 | 6575.18 |
1254873600000 | 6598.79 |
1254960000000 | 6715.44 |
1255046400000 | 6718.83 |
1255305600000 | 6757.6 |
1255392000000 | 6747.61 |
1255478400000 | 6845.26 |
1255564800000 | 6868.1 |
1255651200000 | 6819.72 |
1255910400000 | 6893.69 |
1255996800000 | 6883.42 |
1256083200000 | 6896.27 |
1256169600000 | 6822.93 |
1256256000000 | 6796.74 |
1256515200000 | 6726.19 |
1256601600000 | 6618.08 |
1256688000000 | 6461.79 |
1256774400000 | 6522.68 |
1256860800000 | 6489.01 |
1257120000000 | 6473.27 |
1257206400000 | 6427.98 |
1257292800000 | 6562.08 |
1257379200000 | 6581.74 |
1257465600000 | 6623.93 |
1257724800000 | 6755.86 |
1257811200000 | 6735.78 |
1257897600000 | 6769.81 |
1257984000000 | 6727.31 |
1258070400000 | 6759.17 |
1258329600000 | 6856.59 |
1258416000000 | 6782.03 |
1258502400000 | 6812.33 |
1258588800000 | 6684.36 |
1258675200000 | 6648.11 |
1258934400000 | 6766.53 |
1259020800000 | 6701.67 |
1259107200000 | 6771.41 |
1259193600000 | 6633.53 |
1259280000000 | 6612.63 |
1259539200000 | 6666.1 |
1259625600000 | 6842.19 |
1259712000000 | 6853.73 |
1259798400000 | 6887.05 |
1259884800000 | 6827.71 |
1260144000000 | 6832.72 |
1260230400000 | 6765.88 |
1260316800000 | 6709.06 |
1260403200000 | 6705.59 |
1260489600000 | 6721.59 |
1260748800000 | 6782.11 |
1260835200000 | 6737.09 |
1260921600000 | 6799.46 |
1261008000000 | 6662.01 |
1261094400000 | 6612.55 |
1261353600000 | 6653.08 |
1261440000000 | 6661.22 |
1261526400000 | 6717.6 |
1261612800000 | 6738.51 |
1261699200000 | 6732.82 |
1261958400000 | 6780.85 |
1262044800000 | 6810.36 |
1262131200000 | 6742.87 |
1262217600000 | 6780.13 |
1262563200000 | 6922.08 |
1262649600000 | 6974.43 |
1262736000000 | 6982.26 |
1262822400000 | 6970 |
1262908800000 | 7013.03 |
1263168000000 | 7111.78 |
1263254400000 | 7079.01 |
1263340800000 | 7055.13 |
1263427200000 | 7116.75 |
1263513600000 | 7072.38 |
1263772800000 | 7086.67 |
1263859200000 | 7060.66 |
1263945600000 | 6950.4 |
1264032000000 | 6861.3 |
1264118400000 | 6802.2 |
1264377600000 | 6775.42 |
1264464000000 | 6714.23 |
1264550400000 | 6645.79 |
1264636800000 | 6617.18 |
1264723200000 | 6562 |
1264982400000 | 6585.79 |
1265068800000 | 6695.54 |
1265155200000 | 6681.2 |
1265241600000 | 6527.83 |
1265328000000 | 6396.36 |
1265587200000 | 6374.98 |
1265673600000 | 6398.3 |
1265760000000 | 6423.2 |
1265846400000 | 6440.73 |
1265932800000 | 6430.86 |
1266192000000 | 6429.71 |
1266278400000 | 6495.89 |
1266364800000 | 6567.84 |
1266451200000 | 6582.39 |
1266537600000 | 6504.11 |
1266796800000 | 6592.49 |
1266883200000 | 6560.4 |
1266969600000 | 6551.08 |
1267056000000 | 6473.8 |
1267142400000 | 6561.71 |
1267401600000 | 6586.9 |
1267488000000 | 6664.01 |
1267574400000 | 6745.77 |
1267660800000 | 6710.15 |
1267747200000 | 6780.47 |
1268006400000 | 6830.79 |
1268092800000 | 6811.99 |
1268179200000 | 6848.77 |
1268265600000 | 6861.45 |
1268352000000 | 6918.2 |
1268611200000 | 6862.91 |
1268697600000 | 6934.91 |
1268784000000 | 7002.58 |
1268870400000 | 6951.5 |
1268956800000 | 6925.26 |
1269216000000 | 6917.76 |
1269302400000 | 6949.86 |
1269388800000 | 6866.58 |
1269475200000 | 6891.26 |
1269561600000 | 6930.8 |
1269820800000 | 6988.24 |
1269907200000 | 6985.45 |
1269993600000 | 6995.83 |
1270080000000 | 7085.37 |
1270166400000 | 7088.83 |
1270425600000 | 7093.1 |
1270512000000 | 7102.33 |
1270598400000 | 7110.6 |
1270684800000 | 7065.46 |
1270771200000 | 7151.79 |
1271030400000 | 7190.96 |
1271116800000 | 7149.13 |
1271203200000 | 7212.69 |
1271289600000 | 7232.57 |
1271376000000 | 7139.97 |
1271635200000 | 7044.31 |
1271721600000 | 7107.76 |
1271808000000 | 7117.24 |
1271894400000 | 7052.64 |
1271980800000 | 7096.88 |
1272240000000 | 7168.78 |
1272326400000 | 7060.14 |
1272412800000 | 6903.6 |
1272499200000 | 6998.96 |
1272585600000 | 7033.12 |
1272844800000 | 6991.78 |
1272931200000 | 6827.21 |
1273017600000 | 6705.87 |
1273104000000 | 6581.97 |
1273190400000 | 6397.13 |
1273449600000 | 6686.57 |
1273536000000 | 6622.71 |
1273622400000 | 6717.92 |
1273708800000 | 6744.83 |
1273795200000 | 6573.6 |
1274054400000 | 6449.52 |
1274140800000 | 6469.72 |
1274227200000 | 6317.99 |
1274313600000 | 6191.51 |
1274400000000 | 6197.41 |
1274659200000 | 6173.91 |
1274745600000 | 5968.59 |
1274832000000 | 6066.46 |
1274918400000 | 6229.9 |
1275004800000 | 6272.49 |
1275264000000 | 6282.53 |
1275350400000 | 6267.44 |
1275436800000 | 6227.29 |
1275523200000 | 6341 |
1275609600000 | 6230.65 |
1275868800000 | 6093.43 |
1275955200000 | 6076.29 |
1276041600000 | 6166.58 |
1276128000000 | 6289.25 |
1276214400000 | 6317.46 |
1276473600000 | 6460.2 |
1276560000000 | 6512.48 |
1276646400000 | 6538.31 |
1276732800000 | 6545.31 |
1276819200000 | 6579.88 |
1277078400000 | 6670.85 |
1277164800000 | 6609.48 |
1277251200000 | 6529.02 |
1277337600000 | 6490.35 |
1277424000000 | 6449.38 |
1277683200000 | 6485.05 |
1277769600000 | 6293.23 |
1277856000000 | 6253.55 |
1277942400000 | 6215.68 |
1278028800000 | 6248.86 |
1278288000000 | 6225.94 |
1278374400000 | 6384.36 |
1278460800000 | 6410.73 |
1278547200000 | 6497.91 |
1278633600000 | 6537.64 |
1278892800000 | 6517.51 |
1278979200000 | 6614.9 |
1279065600000 | 6661.88 |
1279152000000 | 6661.24 |
1279238400000 | 6592.41 |
1279497600000 | 6549.54 |
1279584000000 | 6538.29 |
1279670400000 | 6579.71 |
1279756800000 | 6678.15 |
1279843200000 | 6731 |
1280102400000 | 6790.82 |
1280188800000 | 6785.08 |
1280275200000 | 6805.52 |
1280361600000 | 6819.04 |
1280448000000 | 6744.62 |
1280707200000 | 6918.81 |
1280793600000 | 6965.42 |
1280880000000 | 6906.13 |
1280966400000 | 6945.73 |
1281052800000 | 6962.61 |
1281312000000 | 6978.71 |
1281398400000 | 6858.96 |
1281484800000 | 6670.36 |
1281571200000 | 6608.92 |
1281657600000 | 6619.4 |
1281916800000 | 6656.71 |
1282003200000 | 6728.04 |
1282089600000 | 6743.52 |
1282176000000 | 6719.09 |
1282262400000 | 6567.36 |
1282521600000 | 6580.41 |
1282608000000 | 6526.01 |
1282694400000 | 6443.88 |
1282780800000 | 6530.4 |
1282867200000 | 6568.17 |
1283126400000 | 6600.15 |
1283212800000 | 6554.19 |
1283299200000 | 6726.37 |
1283385600000 | 6776.16 |
1283472000000 | 6832.7 |
1283731200000 | 6902.12 |
1283817600000 | 6829.4 |
1283904000000 | 6835.44 |
1283990400000 | 6901.71 |
1284076800000 | 6902.05 |
1284336000000 | 7003.41 |
1284422400000 | 7055.08 |
1284508800000 | 7041.67 |
1284595200000 | 7020.11 |
1284681600000 | 7034.15 |
1284940800000 | 7104.02 |
1285027200000 | 7110.81 |
1285113600000 | 7157.69 |
1285200000000 | 7129.14 |
1285286400000 | 7211.77 |
1285545600000 | 7231.28 |
1285632000000 | 7247.41 |
1285718400000 | 7288.16 |
1285804800000 | 7257.47 |
1285891200000 | 7282.87 |
1286150400000 | 7240.8 |
1286236800000 | 7360.73 |
1286323200000 | 7447.6 |
1286409600000 | 7469.38 |
1286496000000 | 7463.76 |
1286755200000 | 7479.2 |
1286841600000 | 7420.17 |
1286928000000 | 7538.12 |
1287014400000 | 7612.09 |
1287100800000 | 7559.25 |
1287360000000 | 7557.44 |
1287446400000 | 7444.37 |
1287532800000 | 7514.24 |
1287619200000 | 7533.85 |
1287705600000 | 7508.06 |
1287964800000 | 7580.74 |
1288051200000 | 7509.07 |
1288137600000 | 7410.32 |
1288224000000 | 7473.97 |
1288310400000 | 7495.21 |
1288569600000 | 7516.45 |
1288656000000 | 7563.44 |
1288742400000 | 7553.45 |
1288828800000 | 7744.4 |
1288915200000 | 7749 |
1289174400000 | 7746.48 |
1289260800000 | 7770.1 |
1289347200000 | 7639.05 |
1289433600000 | 7632.25 |
1289520000000 | 7570.88 |
1289779200000 | 7562.34 |
1289865600000 | 7410.32 |
1289952000000 | 7425.74 |
1290038400000 | 7546.35 |
1290124800000 | 7557.77 |
1290384000000 | 7545.08 |
1290470400000 | 7431.17 |
1290556800000 | 7463.02 |
1290643200000 | 7500.39 |
1290729600000 | 7410.6 |
1290988800000 | 7322.27 |
1291075200000 | 7287.91 |
1291161600000 | 7403.43 |
1291248000000 | 7577.5 |
1291334400000 | 7682.83 |
1291593600000 | 7673.86 |
1291680000000 | 7720.67 |
1291766400000 | 7659.61 |
1291852800000 | 7652.1 |
1291939200000 | 7673.06 |
1292198400000 | 7780.37 |
1292284800000 | 7798.86 |
1292371200000 | 7748.67 |
1292457600000 | 7708.89 |
1292544000000 | 7700.22 |
1292803200000 | 7702.96 |
1292889600000 | 7782.31 |
1292976000000 | 7788.09 |
1293062400000 | 7802.17 |
1293148800000 | 7802.9 |
1293408000000 | 7793.05 |
1293494400000 | 7824.92 |
1293580800000 | 7866.35 |
1293667200000 | 7858.31 |
1293753600000 | 7907.32 |
1294012800000 | 7929.36 |
1294099200000 | 7967.97 |
1294185600000 | 7886.97 |
1294272000000 | 7894.41 |
1294358400000 | 7909.01 |
1294617600000 | 7862.92 |
1294704000000 | 7916.46 |
1294790400000 | 8001.81 |
1294876800000 | 8059.61 |
1294963200000 | 8042.86 |
1295222400000 | 8026.97 |
1295308800000 | 8103.61 |
1295395200000 | 8113.64 |
1295481600000 | 7933.23 |
1295568000000 | 7970.06 |
1295827200000 | 8012.73 |
1295913600000 | 8005.88 |
1296000000000 | 8072.14 |
1296086400000 | 8096.35 |
1296172800000 | 8021.32 |
1296432000000 | 8006.95 |
1296518400000 | 8137.7 |
1296604800000 | 8173.75 |
1296691200000 | 8134.74 |
1296777600000 | 8159.56 |
1297036800000 | 8211.85 |
1297123200000 | 8253.33 |
1297209600000 | 8199.61 |
1297296000000 | 8130.13 |
1297382400000 | 8141.61 |
1297641600000 | 8185.99 |
1297728000000 | 8179.98 |
1297814400000 | 8209.09 |
1297900800000 | 8253.04 |
1297987200000 | 8282.79 |
1298246400000 | 8234.04 |
1298332800000 | 8150.65 |
1298419200000 | 8088.03 |
1298505600000 | 8044.58 |
1298592000000 | 8148.49 |
1298851200000 | 8251.11 |
1298937600000 | 8267.97 |
1299024000000 | 8213.57 |
1299110400000 | 8259.45 |
1299196800000 | 8289.98 |
1299456000000 | 8252.4 |
1299542400000 | 8214.4 |
1299628800000 | 8227.65 |
1299715200000 | 8049.39 |
1299801600000 | 7999.68 |
1300060800000 | 7881.68 |
1300147200000 | 7573.19 |
1300233600000 | 7625.61 |
1300320000000 | 7749.94 |
1300406400000 | 7830.44 |
1300665600000 | 7949.47 |
1300752000000 | 8026.17 |
1300838400000 | 8013.59 |
1300924800000 | 8094.78 |
1301011200000 | 8092.8 |
1301270400000 | 8063.56 |
1301356800000 | 8052.94 |
1301443200000 | 8154.17 |
1301529600000 | 8176.69 |
1301616000000 | 8195.96 |
1301875200000 | 8256.08 |
1301961600000 | 8235.34 |
1302048000000 | 8266.71 |
1302134400000 | 8223.53 |
1302220800000 | 8321.79 |
1302480000000 | 8294.81 |
1302566400000 | 8183.22 |
1302652800000 | 8238.84 |
1302739200000 | 8236.56 |
1302825600000 | 8226.19 |
1303084800000 | 8100.23 |
1303171200000 | 8148.82 |
1303257600000 | 8333.87 |
1303344000000 | 8430.42 |
1303430400000 | 8430.37 |
1303689600000 | 8408.39 |
1303776000000 | 8446.06 |
1303862400000 | 8451.43 |
1303948800000 | 8579.35 |
1304035200000 | 8614.45 |
1304294400000 | 8666.03 |
1304380800000 | 8597.65 |
1304467200000 | 8529.8 |
1304553600000 | 8425.23 |
1304640000000 | 8438.96 |
1304899200000 | 8376.04 |
1304985600000 | 8462.63 |
1305072000000 | 8451.28 |
1305158400000 | 8348.44 |
1305244800000 | 8324.73 |
1305504000000 | 8281.37 |
1305590400000 | 8191.3 |
1305676800000 | 8272.07 |
1305763200000 | 8301.06 |
1305849600000 | 8265.86 |
1306108800000 | 8090.18 |
1306195200000 | 8121.59 |
1306281600000 | 8127.08 |
1306368000000 | 8183.28 |
1306454400000 | 8290.05 |
1306713600000 | 8297.01 |
1306800000000 | 8421.23 |
1306886400000 | 8404.91 |
1306972800000 | 8298.7 |
1307059200000 | 8302.18 |
1307318400000 | 8262.03 |
1307404800000 | 8284.59 |
1307491200000 | 8189.94 |
1307577600000 | 8197.04 |
1307664000000 | 8079.47 |
1307923200000 | 8073.63 |
1308009600000 | 8177.78 |
1308096000000 | 8056.8 |
1308182400000 | 7906.2 |
1308268800000 | 7949.05 |
1308528000000 | 7918.4 |
1308614400000 | 8058.24 |
1308700800000 | 8099.3 |
1308787200000 | 7914.78 |
1308873600000 | 7927.52 |
1309132800000 | 7909.34 |
1309219200000 | 7985.62 |
1309305600000 | 8144.73 |
1309392000000 | 8267.16 |
1309478400000 | 8304.6 |
1309737600000 | 8386.76 |
1309824000000 | 8371.64 |
1309910400000 | 8318.84 |
1309996800000 | 8366.85 |
1310083200000 | 8327.34 |
1310342400000 | 8139.84 |
1310428800000 | 8090.82 |
1310515200000 | 8237.71 |
1310601600000 | 8164.24 |
1310688000000 | 8151.82 |
1310947200000 | 8020.75 |
1311033600000 | 8122.69 |
1311120000000 | 8208.5 |
1311206400000 | 8320.87 |
1311292800000 | 8389.02 |
1311552000000 | 8347.58 |
1311638400000 | 8382.97 |
1311724800000 | 8275.42 |
1311811200000 | 8185.53 |
1311897600000 | 8163.93 |
1312156800000 | 8115.01 |
1312243200000 | 7950.41 |
1312329600000 | 7821.29 |
1312416000000 | 7492.66 |
1312502400000 | 7335.31 |
1312761600000 | 7027.14 |
1312848000000 | 7124.07 |
1312934400000 | 7083.15 |
1313020800000 | 7204 |
1313107200000 | 7327.66 |
1313366400000 | 7468.49 |
1313452800000 | 7427.08 |
1313539200000 | 7464.16 |
1313625600000 | 7155.63 |
1313712000000 | 7079.14 |
1313971200000 | 7045.19 |
1314057600000 | 7133.38 |
1314144000000 | 7174.17 |
1314230400000 | 7137.12 |
1314316800000 | 7152.34 |
1314576000000 | 7309.94 |
1314662400000 | 7380.4 |
1314748800000 | 7529.81 |
1314835200000 | 7499.6 |
1314921600000 | 7361.93 |
1315180800000 | 7125.55 |
1315267200000 | 7019.72 |
1315353600000 | 7204.9 |
1315440000000 | 7235.29 |
1315526400000 | 7014.61 |
1315785600000 | 6825.83 |
1315872000000 | 6895 |
1315958400000 | 6909.57 |
1316044800000 | 7070.04 |
1316131200000 | 7130.75 |
1316390400000 | 6975.39 |
1316476800000 | 7029.1 |
1316563200000 | 6958.5 |
1316649600000 | 6610.32 |
1316736000000 | 6597.96 |
1316995200000 | 6568.6 |
1317081600000 | 6857.38 |
1317168000000 | 6823.63 |
1317254400000 | 6851.35 |
1317340800000 | 6708.44 |
1317600000000 | 6530.66 |
1317686400000 | 6363.25 |
1317772800000 | 6472.06 |
1317859200000 | 6680.33 |
1317945600000 | 6772.12 |
1318204800000 | 6898.05 |
1318291200000 | 6930.31 |
1318377600000 | 7062.12 |
1318464000000 | 7031.38 |
1318550400000 | 7086.13 |
1318809600000 | 7076.97 |
1318896000000 | 6995.23 |
1318982400000 | 7046.36 |
1319068800000 | 6919.55 |
1319155200000 | 7100.54 |
1319414400000 | 7244.55 |
1319500800000 | 7209.34 |
1319587200000 | 7187.35 |
1319673600000 | 7507.92 |
1319760000000 | 7541.84 |
1320019200000 | 7296.97 |
1320105600000 | 7006.7 |
1320192000000 | 7064.2 |
1320278400000 | 7143.58 |
1320364800000 | 7161.32 |
1320624000000 | 7142.78 |
1320710400000 | 7154.77 |
1320796800000 | 7038.02 |
1320883200000 | 6940.93 |
1320969600000 | 7097.34 |
1321228800000 | 7044.9 |
1321315200000 | 6966.04 |
1321401600000 | 6927.87 |
1321488000000 | 6852.33 |
1321574400000 | 6791.67 |
1321833600000 | 6617.24 |
1321920000000 | 6603.23 |
1322006400000 | 6473.05 |
1322092800000 | 6451.22 |
1322179200000 | 6431.07 |
1322438400000 | 6615.92 |
1322524800000 | 6705.48 |
1322611200000 | 6913.61 |
1322697600000 | 6936.47 |
1322784000000 | 6977.93 |
1323043200000 | 7044.49 |
1323129600000 | 6949.13 |
1323216000000 | 6981.89 |
1323302400000 | 6869.02 |
1323388800000 | 6876.61 |
1323648000000 | 6780.8 |
1323734400000 | 6733.89 |
1323820800000 | 6568.89 |
1323907200000 | 6582.81 |
1323993600000 | 6630.32 |
1324252800000 | 6566.58 |
1324339200000 | 6727.28 |
1324425600000 | 6719.29 |
1324512000000 | 6749.85 |
1324598400000 | 6791.56 |
1324857600000 | 6800.27 |
1324944000000 | 6807.62 |
1325030400000 | 6729.7 |
1325116800000 | 6757.54 |
1325203200000 | 6851.05 |
1325462400000 | 6886.5 |
1325548800000 | 7003.31 |
1325635200000 | 6976.62 |
1325721600000 | 6870.32 |
1325808000000 | 6820.86 |
1326067200000 | 6820.68 |
1326153600000 | 6927.38 |
1326240000000 | 6906.58 |
1326326400000 | 6935.88 |
1326412800000 | 6907.77 |
1326672000000 | 6903.46 |
1326758400000 | 6988.25 |
1326844800000 | 7048.21 |
1326931200000 | 7137.54 |
1327017600000 | 7166.94 |
1327276800000 | 7236.47 |
1327363200000 | 7156.28 |
1327449600000 | 7182.73 |
1327536000000 | 7322.58 |
1327622400000 | 7298.21 |
1327881600000 | 7220.75 |
1327968000000 | 7270.21 |
1328054400000 | 7401.87 |
1328140800000 | 7433.6 |
1328227200000 | 7473.2 |
1328486400000 | 7470.42 |
1328572800000 | 7490.62 |
1328659200000 | 7525.43 |
1328745600000 | 7544.19 |
1328832000000 | 7450.75 |
1329091200000 | 7490.42 |
1329177600000 | 7433.83 |
1329264000000 | 7498.13 |
1329350400000 | 7461.53 |
1329436800000 | 7542.18 |
1329696000000 | 7636.12 |
1329782400000 | 7601.84 |
1329868800000 | 7581.4 |
1329955200000 | 7615.97 |
1330041600000 | 7679.75 |
1330300800000 | 7643.6 |
1330387200000 | 7675.77 |
1330473600000 | 7674.42 |
1330560000000 | 7673.3 |
1330646400000 | 7653.71 |
1330905600000 | 7590.78 |
1330992000000 | 7405.71 |
1331078400000 | 7438.14 |
1331164800000 | 7598.12 |
1331251200000 | 7599.47 |
1331510400000 | 7569.25 |
1331596800000 | 7639.26 |
1331683200000 | 7613.38 |
1331769600000 | 7662.32 |
1331856000000 | 7714.01 |
1332115200000 | 7725.25 |
1332201600000 | 7642.96 |
1332288000000 | 7617.35 |
1332374400000 | 7580.2 |
1332460800000 | 7605.38 |
1332720000000 | 7678.01 |
1332806400000 | 7704.53 |
1332892800000 | 7650.92 |
1332979200000 | 7600.93 |
1333065600000 | 7663.46 |
1333324800000 | 7720.93 |
1333411200000 | 7689.21 |
1333497600000 | 7464.29 |
1333584000000 | 7462.25 |
1333670400000 | 7451.68 |
1333929600000 | 7438.17 |
1334016000000 | 7335.21 |
1334102400000 | 7366.52 |
1334188800000 | 7486.14 |
1334275200000 | 7411.53 |
1334534400000 | 7383.66 |
1334620800000 | 7486.74 |
1334707200000 | 7489.29 |
1334793600000 | 7467.5 |
1334880000000 | 7493.46 |
1335139200000 | 7344.83 |
1335225600000 | 7389.68 |
1335312000000 | 7466.23 |
1335398400000 | 7516.63 |
1335484800000 | 7568.84 |
1335744000000 | 7556.13 |
1335830400000 | 7550.19 |
1335916800000 | 7530.07 |
1336003200000 | 7511.63 |
1336089600000 | 7410.74 |
1336348800000 | 7343.09 |
1336435200000 | 7256.37 |
1336521600000 | 7181.6 |
1336608000000 | 7221.01 |
1336694400000 | 7199.47 |
1336953600000 | 7067.9 |
1337040000000 | 6982.84 |
1337126400000 | 6887.17 |
1337212800000 | 6863.47 |
1337299200000 | 6754.2 |
1337558400000 | 6802.73 |
1337644800000 | 6897.82 |
1337731200000 | 6734.46 |
1337817600000 | 6769.26 |
1337904000000 | 6753.97 |
1338163200000 | 6778.74 |
1338249600000 | 6850.08 |
1338336000000 | 6730.81 |
1338422400000 | 6700.94 |
1338508800000 | 6580.99 |
1338768000000 | 6543.69 |
1338854400000 | 6593.53 |
1338940800000 | 6724.91 |
1339027200000 | 6816.2 |
1339113600000 | 6727.91 |
1339372800000 | 6771.18 |
1339459200000 | 6752.5 |
1339545600000 | 6763.8 |
1339632000000 | 6743.79 |
1339718400000 | 6814.78 |
1339977600000 | 6865.1 |
1340064000000 | 6957.62 |
1340150400000 | 7024.92 |
1340236800000 | 6931.29 |
1340323200000 | 6846.77 |
1340582400000 | 6766.03 |
1340668800000 | 6745.54 |
1340755200000 | 6819.17 |
1340841600000 | 6821.78 |
1340928000000 | 7051.72 |
1341187200000 | 7081.36 |
1341273600000 | 7147.94 |
1341360000000 | 7144.58 |
1341446400000 | 7090.95 |
1341532800000 | 7014.71 |
1341792000000 | 6961.95 |
1341878400000 | 6981.17 |
1341964800000 | 6958.12 |
1342051200000 | 6867.38 |
1342137600000 | 6955.2 |
1342396800000 | 6978.67 |
1342483200000 | 6954.44 |
1342569600000 | 7003.94 |
1342656000000 | 7104.26 |
1342742400000 | 7002.03 |
1343001600000 | 6829.7 |
1343088000000 | 6805.23 |
1343174400000 | 6799.32 |
1343260800000 | 6974.03 |
1343347200000 | 7066.83 |
1343606400000 | 7124.46 |
1343692800000 | 7119.4 |
1343779200000 | 7096.82 |
1343865600000 | 7000.65 |
1343952000000 | 7106.92 |
1344211200000 | 7201.94 |
1344297600000 | 7243.39 |
1344384000000 | 7240.55 |
1344470400000 | 7260.86 |
1344556800000 | 7255.11 |
1344816000000 | 7231.65 |
1344902400000 | 7256.48 |
1344988800000 | 7249.55 |
1345075200000 | 7315.79 |
1345161600000 | 7350.71 |
1345420800000 | 7347.02 |
1345507200000 | 7421.39 |
1345593600000 | 7360.86 |
1345680000000 | 7407.74 |
1345766400000 | 7351.52 |
1346025600000 | 7351.04 |
1346112000000 | 7326.96 |
1346198400000 | 7322.74 |
1346284800000 | 7256.23 |
1346371200000 | 7300.72 |
1346630400000 | 7308.55 |
1346716800000 | 7251.82 |
1346803200000 | 7242.88 |
1346889600000 | 7344.99 |
1346976000000 | 7503.63 |
1347235200000 | 7489.77 |
1347321600000 | 7510.38 |
1347408000000 | 7581.83 |
1347494400000 | 7591.93 |
1347580800000 | 7776.94 |
1347840000000 | 7737.1 |
1347926400000 | 7691.22 |
1348012800000 | 7727.89 |
1348099200000 | 7660.33 |
1348185600000 | 7710.13 |
1348444800000 | 7652.82 |
1348531200000 | 7692.25 |
1348617600000 | 7554.54 |
1348704000000 | 7603.6 |
1348790400000 | 7564.14 |
1349049600000 | 7616.14 |
1349136000000 | 7615.47 |
1349222400000 | 7576.72 |
1349308800000 | 7638.97 |
1349395200000 | 7707.35 |
1349654400000 | 7638.15 |
1349740800000 | 7566.46 |
1349827200000 | 7513.14 |
1349913600000 | 7541.7 |
1350000000000 | 7546.72 |
1350259200000 | 7556.81 |
1350345600000 | 7658.95 |
1350432000000 | 7749.29 |
1350518400000 | 7765.2 |
1350604800000 | 7704.4 |
1350864000000 | 7679.77 |
1350950400000 | 7569.71 |
1351036800000 | 7570.1 |
1351123200000 | 7617.76 |
1351209600000 | 7587.65 |
1351468800000 | 7552.28 |
1351555200000 | 7588.59 |
1351641600000 | 7597.59 |
1351728000000 | 7650.45 |
1351814400000 | 7634.92 |
1352073600000 | 7594.1 |
1352160000000 | 7620.76 |
1352246400000 | 7570.16 |
1352332800000 | 7513.33 |
1352419200000 | 7481.18 |
1352678400000 | 7458.42 |
1352764800000 | 7451.17 |
1352851200000 | 7395.38 |
1352937600000 | 7367.48 |
1353024000000 | 7336.3 |
1353283200000 | 7488.86 |
1353369600000 | 7487.74 |
1353456000000 | 7505.05 |
1353542400000 | 7588.82 |
1353628800000 | 7653.33 |
1353888000000 | 7651.51 |
1353974400000 | 7666.76 |
1354060800000 | 7649.5 |
1354147200000 | 7743.48 |
1354233600000 | 7753.46 |
1354492800000 | 7786.59 |
1354579200000 | 7792.01 |
1354665600000 | 7791.77 |
1354752000000 | 7812.25 |
1354838400000 | 7806.49 |
1355097600000 | 7818.4 |
1355184000000 | 7853.44 |
1355270400000 | 7877.91 |
1355356800000 | 7870.19 |
1355443200000 | 7883.76 |
1355702400000 | 7904.56 |
1355788800000 | 7961.52 |
1355875200000 | 8041.77 |
1355961600000 | 8044.89 |
1356048000000 | 7988.74 |
1356307200000 | 7974.14 |
1356393600000 | 7982.75 |
1356480000000 | 7995.53 |
1356566400000 | 8013.17 |
1356652800000 | 7995.86 |
1356912000000 | 7993.98 |
1357084800000 | 8131.94 |
1357171200000 | 8114.04 |
1357257600000 | 8135.44 |
1357516800000 | 8130.97 |
1357603200000 | 8098.5 |
1357689600000 | 8133.38 |
1357776000000 | 8209.77 |
1357862400000 | 8241.98 |
1358121600000 | 8226.27 |
1358208000000 | 8253.41 |
1358294400000 | 8209.36 |
1358380800000 | 8236.2 |
1358467200000 | 8239.94 |
1358726400000 | 8258.64 |
1358812800000 | 8277.07 |
1358899200000 | 8243.01 |
1358985600000 | 8256.72 |
1359072000000 | 8315.9 |
1359331200000 | 8293.39 |
1359417600000 | 8319.54 |
1359504000000 | 8344.14 |
1359590400000 | 8324.67 |
1359676800000 | 8380.19 |
1359936000000 | 8289.49 |
1360022400000 | 8241.17 |
1360108800000 | 8296.25 |
1360195200000 | 8265.69 |
1360281600000 | 8301.43 |
1360540800000 | 8246.26 |
1360627200000 | 8326.2 |
1360713600000 | 8332.23 |
1360800000000 | 8308.07 |
1360886400000 | 8274.04 |
1361145600000 | 8296.05 |
1361232000000 | 8362.09 |
1361318400000 | 8371.42 |
1361404800000 | 8245.19 |
1361491200000 | 8283.02 |
1361750400000 | 8303.23 |
1361836800000 | 8214.12 |
1361923200000 | 8269.88 |
1362009600000 | 8340.89 |
1362096000000 | 8288.38 |
1362355200000 | 8292.67 |
1362441600000 | 8378.7 |
1362528000000 | 8404.64 |
1362614400000 | 8414.43 |
1362700800000 | 8401.92 |
1362960000000 | 8437.4 |
1363046400000 | 8433.18 |
1363132800000 | 8377.99 |
1363219200000 | 8440.41 |
1363305600000 | 8518.48 |
1363564800000 | 8431.87 |
1363651200000 | 8420.29 |
1363737600000 | 8438.79 |
1363824000000 | 8444.75 |
1363910400000 | 8428 |
1364169600000 | 8403.14 |
1364256000000 | 8410.13 |
1364342400000 | 8397.43 |
1364428800000 | 8437.18 |
1364515200000 | 8453.9 |
1364774400000 | 8390.91 |
1364860800000 | 8409.85 |
1364947200000 | 8417.11 |
1365033600000 | 8327.9 |
1365120000000 | 8330.2 |
1365379200000 | 8370.89 |
1365465600000 | 8407.62 |
1365552000000 | 8540.29 |
1365638400000 | 8609.21 |
1365724800000 | 8580.43 |
1365984000000 | 8482.22 |
1366070400000 | 8446.62 |
1366156800000 | 8391.57 |
1366243200000 | 8343.52 |
1366329600000 | 8365.11 |
1366588800000 | 8408.27 |
1366675200000 | 8518.25 |
1366761600000 | 8599.98 |
1366848000000 | 8683.9 |
1366934400000 | 8688.15 |
1367193600000 | 8738.99 |
1367280000000 | 8907.55 |
1367366400000 | 8885.55 |
1367452800000 | 8816.61 |
1367539200000 | 8889.85 |
1367798400000 | 8876.77 |
1367884800000 | 8951.61 |
1367971200000 | 9056.2 |
1368057600000 | 9011.4 |
1368144000000 | 8960.95 |
1368403200000 | 8972.53 |
1368489600000 | 8956.03 |
1368576000000 | 8952.8 |
1368662400000 | 9001.28 |
1368748800000 | 8948.67 |
1369008000000 | 9005.85 |
1369094400000 | 9020.51 |
1369180800000 | 8982.54 |
1369267200000 | 8721.88 |
1369353600000 | 8744.17 |
1369612800000 | 8693.88 |
1369699200000 | 8708.81 |
1369785600000 | 8732.93 |
1369872000000 | 8706.98 |
1369958400000 | 8634.18 |
1370217600000 | 8597.83 |
1370304000000 | 8645.28 |
1370390400000 | 8509.31 |
1370476800000 | 8469.75 |
1370563200000 | 8510.26 |
1370822400000 | 8566.16 |
1370908800000 | 8528.95 |
1370995200000 | 8551.43 |
1371081600000 | 8464.71 |
1371168000000 | 8536.47 |
1371427200000 | 8642.26 |
1371513600000 | 8642.83 |
1371600000000 | 8706.34 |
1371686400000 | 8326.74 |
1371772800000 | 8256.94 |
1372032000000 | 8124.22 |
1372118400000 | 8166.93 |
1372204800000 | 8209.43 |
1372291200000 | 8285.97 |
1372377600000 | 8314.63 |
1372636800000 | 8405.03 |
1372723200000 | 8436.97 |
1372809600000 | 8386.9 |
1372896000000 | 8462.29 |
1372982400000 | 8410.84 |
1373241600000 | 8446.51 |
1373328000000 | 8501.86 |
1373414400000 | 8571.87 |
1373500800000 | 8732.9 |
1373587200000 | 8732.2 |
1373846400000 | 8746.55 |
1373932800000 | 8798.61 |
1374019200000 | 8785.7 |
1374105600000 | 8840.82 |
1374192000000 | 8844.38 |
1374451200000 | 8908.11 |
1374537600000 | 8921.26 |
1374624000000 | 8927.52 |
1374710400000 | 8891.38 |
1374796800000 | 8861.58 |
1375056000000 | 8786.73 |
1375142400000 | 8819.81 |
1375228800000 | 8786.95 |
1375315200000 | 8872.21 |
1375401600000 | 8963.69 |
1375660800000 | 8952.89 |
1375747200000 | 9014.41 |
1375833600000 | 8937.9 |
1375920000000 | 9008.98 |
1376006400000 | 9022.58 |
1376265600000 | 8996.64 |
1376352000000 | 9006.82 |
1376438400000 | 9075.15 |
1376524800000 | 8972.69 |
1376611200000 | 9007.63 |
1376870400000 | 8993.36 |
1376956800000 | 8932.84 |
1377043200000 | 8865.05 |
1377129600000 | 8864.3 |
1377216000000 | 8956.06 |
1377475200000 | 8928.93 |
1377561600000 | 8839.24 |
1377648000000 | 8741.38 |
1377734400000 | 8738.74 |
1377820800000 | 8681.51 |
1378080000000 | 8783.41 |
1378166400000 | 8825.84 |
1378252800000 | 8872.55 |
1378339200000 | 8876.86 |
1378425600000 | 8920.68 |
1378684800000 | 9030.08 |
1378771200000 | 9133.47 |
1378857600000 | 9177.89 |
1378944000000 | 9180.83 |
1379030400000 | 9168.29 |
1379289600000 | 9279.3 |
1379376000000 | 9248.28 |
1379462400000 | 9291.74 |
1379548800000 | 9455.72 |
1379635200000 | 9402.45 |
1379894400000 | 9392.89 |
1379980800000 | 9387.31 |
1380067200000 | 9368.6 |
1380153600000 | 9382.6 |
1380240000000 | 9410.91 |
1380499200000 | 9341.59 |
1380585600000 | 9385.18 |
1380672000000 | 9350.1 |
1380758400000 | 9322.43 |
1380844800000 | 9298.96 |
1381104000000 | 9236.72 |
1381190400000 | 9218.12 |
1381276800000 | 9174.57 |
1381363200000 | 9271.45 |
1381449600000 | 9354.89 |
1381708800000 | 9378.12 |
1381795200000 | 9381.39 |
1381881600000 | 9386.22 |
1381968000000 | 9511.71 |
1382054400000 | 9592.55 |
1382313600000 | 9631.33 |
1382400000000 | 9689.13 |
1382486400000 | 9626.4 |
1382572800000 | 9668.46 |
1382659200000 | 9610.2 |
1382918400000 | 9622.38 |
1383004800000 | 9594.68 |
1383091200000 | 9624.38 |
1383177600000 | 9577.64 |
1383264000000 | 9450.31 |
1383523200000 | 9489.41 |
1383609600000 | 9464.53 |
1383696000000 | 9536.48 |
1383782400000 | 9446.51 |
1383868800000 | 9396.65 |
1384128000000 | 9445.87 |
1384214400000 | 9446.25 |
1384300800000 | 9389.01 |
1384387200000 | 9471.51 |
1384473600000 | 9534.6 |
1384732800000 | 9578.65 |
1384819200000 | 9534.76 |
1384905600000 | 9486.29 |
1384992000000 | 9455.07 |
1385078400000 | 9487.72 |
1385337600000 | 9509.27 |
1385424000000 | 9505.61 |
1385510400000 | 9507.12 |
1385596800000 | 9557.55 |
1385683200000 | 9571.41 |
1385942400000 | 9509.4 |
1386028800000 | 9451.74 |
1386115200000 | 9359.75 |
1386201600000 | 9341.2 |
1386288000000 | 9366.19 |
1386547200000 | 9422.98 |
1386633600000 | 9448.09 |
1386720000000 | 9402.21 |
1386806400000 | 9292.9 |
1386892800000 | 9285.32 |
1387152000000 | 9325.47 |
1387238400000 | 9313.55 |
1387324800000 | 9374.72 |
1387411200000 | 9431.84 |
1387497600000 | 9483.9 |
1387756800000 | 9556.91 |
1387843200000 | 9558.67 |
1387929600000 | 9560.14 |
1388016000000 | 9597.1 |
1388102400000 | 9685.82 |
1388361600000 | 9729.93 |
1388448000000 | 9744.04 |
1388620800000 | 9680.35 |
1388707200000 | 9711.47 |
1388966400000 | 9696.99 |
1389052800000 | 9690.23 |
1389139200000 | 9745.05 |
1389225600000 | 9706.51 |
1389312000000 | 9790.98 |
1389571200000 | 9838.48 |
1389657600000 | 9776.63 |
1389744000000 | 9825.38 |
1389830400000 | 9828.62 |
1389916800000 | 9846.53 |
1390176000000 | 9833.78 |
1390262400000 | 9831.6 |
1390348800000 | 9848.8 |
1390435200000 | 9829.66 |
1390521600000 | 9685.59 |
1390780800000 | 9557.15 |
1390867200000 | 9596.95 |
1390953600000 | 9659.07 |
1391040000000 | 9554.56 |
1391126400000 | 9507.86 |
1391385600000 | 9427.63 |
1391472000000 | 9296.98 |
1391558400000 | 9342.71 |
1391644800000 | 9454.75 |
1391731200000 | 9556.5 |
1391990400000 | 9609.43 |
1392076800000 | 9703.78 |
1392163200000 | 9744.4 |
1392249600000 | 9740.26 |
1392336000000 | 9769.38 |
1392595200000 | 9828.06 |
1392681600000 | 9877.57 |
1392768000000 | 9876.81 |
1392854400000 | 9801.46 |
1392940800000 | 9880.11 |
1393200000000 | 9926.89 |
1393286400000 | 9974.5 |
1393372800000 | 9914.03 |
1393459200000 | 9906.46 |
1393545600000 | 9984.63 |
1393804800000 | 9822.67 |
1393891200000 | 9919.21 |
1393977600000 | 9955.11 |
1394064000000 | 10042.58 |
1394150400000 | 10005.64 |
1394409600000 | 9958.75 |
1394496000000 | 9966.17 |
1394582400000 | 9868.69 |
1394668800000 | 9855.16 |
1394755200000 | 9722.67 |
1395014400000 | 9783.98 |
1395100800000 | 9856.3 |
1395187200000 | 9833.42 |
1395273600000 | 9689.65 |
1395360000000 | 9708.51 |
1395619200000 | 9672.13 |
1395705600000 | 9731.74 |
1395792000000 | 9809.64 |
1395878400000 | 9836.02 |
1395964800000 | 9878.57 |
1396224000000 | 9950.98 |
1396310400000 | 9995.39 |
1396396800000 | 10018.75 |
1396483200000 | 10006.69 |
1396569600000 | 10059.02 |
1396828800000 | 9981.6 |
1396915200000 | 9949.1 |
1397001600000 | 9988.48 |
1397088000000 | 9992.83 |
1397174400000 | 9858.83 |
1397433600000 | 9786.61 |
1397520000000 | 9735.89 |
1397606400000 | 9870.29 |
1397692800000 | 9935.52 |
1397779200000 | 9950.75 |
1398038400000 | 9925.81 |
1398124800000 | 9991.76 |
1398211200000 | 10000.29 |
1398297600000 | 10015.7 |
1398384000000 | 10005.51 |
1398643200000 | 9965.88 |
1398729600000 | 10025.21 |
1398816000000 | 10063.92 |
1398902400000 | 10102.08 |
1398988800000 | 10120.1 |
1399248000000 | 10115.77 |
1399334400000 | 10160.61 |
1399420800000 | 10062.67 |
1399507200000 | 10099.83 |
1399593600000 | 10051.38 |
1399852800000 | 10089.91 |
1399939200000 | 10125.88 |
1400025600000 | 10133.5 |
1400112000000 | 10047.64 |
1400198400000 | 9989.11 |
1400457600000 | 9994.3 |
1400544000000 | 9995.02 |
1400630400000 | 10011.89 |
1400716800000 | 10078.82 |
1400803200000 | 10101.56 |
1401062400000 | 10177.52 |
1401148800000 | 10184 |
1401235200000 | 10209.35 |
1401321600000 | 10233.59 |
1401408000000 | 10246 |
1401667200000 | 10274.65 |
1401753600000 | 10242.74 |
1401840000000 | 10261.53 |
1401926400000 | 10293.1 |
1402012800000 | 10374.03 |
1402272000000 | 10386.46 |
1402358400000 | 10373.52 |
1402444800000 | 10343.56 |
1402531200000 | 10366.6 |
1402617600000 | 10333.95 |
1402876800000 | 10323.75 |
1402963200000 | 10326.73 |
1403049600000 | 10344.69 |
1403136000000 | 10455.55 |
1403222400000 | 10411.9 |
1403481600000 | 10397.94 |
1403568000000 | 10359.28 |
1403654400000 | 10303.12 |
1403740800000 | 10347.58 |
1403827200000 | 10366.42 |
1404086400000 | 10419.38 |
1404172800000 | 10488.79 |
1404259200000 | 10510.71 |
1404345600000 | 10529.87 |
1404432000000 | 10518.37 |
1404691200000 | 10453.73 |
1404777600000 | 10358.87 |
1404864000000 | 10351.39 |
1404950400000 | 10249.37 |
1405036800000 | 10240.4 |
1405296000000 | 10315.98 |
1405382400000 | 10262.6 |
1405468800000 | 10352.65 |
1405555200000 | 10305.79 |
1405641600000 | 10292.48 |
1405900800000 | 10271.86 |
1405987200000 | 10348.78 |
1406073600000 | 10376.6 |
1406160000000 | 10384.35 |
1406246400000 | 10354.42 |
1406505600000 | 10333.52 |
1406592000000 | 10331.23 |
1406678400000 | 10277.08 |
1406764800000 | 10192.96 |
1406851200000 | 10125 |
1407110400000 | 10100.97 |
1407196800000 | 10036.51 |
1407283200000 | 9969.56 |
1407369600000 | 9947.56 |
1407456000000 | 9881.37 |
1407715200000 | 10008.47 |
1407801600000 | 10024.57 |
1407888000000 | 10058.19 |
1407974400000 | 10087.42 |
1408060800000 | 10073.97 |
1408320000000 | 10137.1 |
1408406400000 | 10175.79 |
1408492800000 | 10153.97 |
1408579200000 | 10186.52 |
1408665600000 | 10144.73 |
1408924800000 | 10200.69 |
1409011200000 | 10239.24 |
1409097600000 | 10273.41 |
1409184000000 | 10207.37 |
1409270400000 | 10209.09 |
1409529600000 | 10202.5 |
1409616000000 | 10193.36 |
1409702400000 | 10253.65 |
1409788800000 | 10217.77 |
1409875200000 | 10186.54 |
1410134400000 | 10124.51 |
1410220800000 | 10050.65 |
1410307200000 | 10025.01 |
1410393600000 | 10023.05 |
1410480000000 | 10001.81 |
1410739200000 | 9957.65 |
1410825600000 | 9916.71 |
1410912000000 | 9935.89 |
1410998400000 | 9959.87 |
1411084800000 | 9943.47 |
1411344000000 | 9873.11 |
1411430400000 | 9804.29 |
1411516800000 | 9781.98 |
1411603200000 | 9745.29 |
1411689600000 | 9712.47 |
1411948800000 | 9697.19 |
1412035200000 | 9666.96 |
1412121600000 | 9568.64 |
1412208000000 | 9432.31 |
1412294400000 | 9397.65 |
1412553600000 | 9478.7 |
1412640000000 | 9430.35 |
1412726400000 | 9363.08 |
1412812800000 | 9332.12 |
1412899200000 | 9139.56 |
1413158400000 | 9151.59 |
1413244800000 | 9109.92 |
1413331200000 | 9044.01 |
1413417600000 | 9014.23 |
1413504000000 | 9106.39 |
1413763200000 | 9184.58 |
1413849600000 | 9273.29 |
1413936000000 | 9343.02 |
1414022400000 | 9329.25 |
1414108800000 | 9347.93 |
1414368000000 | 9357.61 |
1414454400000 | 9436.96 |
1414540800000 | 9482.56 |
1414627200000 | 9439.01 |
1414713600000 | 9501.39 |
1414972800000 | 9409.66 |
1415059200000 | 9454.43 |
1415145600000 | 9482.7 |
1415232000000 | 9444.8 |
1415318400000 | 9467.92 |
1415577600000 | 9530.44 |
1415664000000 | 9551.85 |
1415750400000 | 9547.87 |
1415836800000 | 9546.57 |
1415923200000 | 9583.61 |
1416182400000 | 9519.74 |
1416268800000 | 9640.77 |
1416355200000 | 9603.28 |
1416441600000 | 9597.48 |
1416528000000 | 9670.41 |
1416787200000 | 9673.35 |
1416873600000 | 9737.62 |
1416960000000 | 9765.36 |
1417046400000 | 9705.47 |
1417132800000 | 9664.19 |
1417392000000 | 9652.28 |
1417478400000 | 9653.88 |
1417564800000 | 9677.97 |
1417651200000 | 9674.09 |
1417737600000 | 9661.55 |
1417996800000 | 9610.41 |
1418083200000 | 9571.07 |
1418169600000 | 9485.84 |
1418256000000 | 9433.65 |
1418342400000 | 9373.52 |
1418601600000 | 9222.28 |
1418688000000 | 9318.24 |
1418774400000 | 9293.62 |
1418860800000 | 9440.33 |
1418947200000 | 9528.94 |
1419206400000 | 9551.73 |
1419292800000 | 9539.03 |
1419379200000 | 9580.6 |
1419465600000 | 9571.07 |
1419552000000 | 9584.67 |
1419811200000 | 9589.42 |
1419897600000 | 9545.22 |
1419984000000 | 9533.41 |
1420156800000 | 9488.24 |
1420416000000 | 9352.03 |
1420502400000 | 9233.81 |
1420588800000 | 9171.03 |
1420675200000 | 9321.55 |
1420761600000 | 9347.37 |
1421020800000 | 9341.58 |
1421107200000 | 9392.57 |
1421193600000 | 9331.62 |
1421280000000 | 9394.62 |
1421366400000 | 9346.92 |
1421625600000 | 9454.77 |
1421712000000 | 9482.5 |
1421798400000 | 9526.97 |
1421884800000 | 9537.04 |
1421971200000 | 9561.94 |
1422230400000 | 9594.86 |
1422316800000 | 9690.74 |
1422403200000 | 9673.94 |
1422489600000 | 9616.83 |
1422576000000 | 9605.57 |
1422835200000 | 9631.13 |
1422921600000 | 9694.41 |
1423008000000 | 9748.31 |
1423094400000 | 9795.48 |
1423180800000 | 9741.89 |
1423440000000 | 9709.31 |
1423526400000 | 9732.83 |
1423612800000 | 9674.83 |
1423699200000 | 9841.34 |
1423785600000 | 9896.5 |
1424044800000 | 9904.65 |
1424131200000 | 9901.84 |
1424217600000 | 9997.08 |
1424304000000 | 10050.42 |
1424390400000 | 10069.16 |
1424649600000 | 10116.56 |
1424736000000 | 10121.74 |
1424822400000 | 10172.85 |
1424908800000 | 10155.56 |
1424995200000 | 10179.23 |
1425254400000 | 10154.76 |
1425340800000 | 10115.67 |
1425427200000 | 10053.83 |
1425513600000 | 10086.61 |
1425600000000 | 9999.81 |
1425859200000 | 9932.95 |
1425945600000 | 9798.69 |
1426032000000 | 9808.15 |
1426118400000 | 9888.36 |
1426204800000 | 9853.82 |
1426464000000 | 9923.08 |
1426550400000 | 9903.28 |
1426636800000 | 9975.67 |
1426723200000 | 9999.82 |
1426809600000 | 10163.32 |
1427068800000 | 10236.68 |
1427155200000 | 10249.97 |
1427241600000 | 10250.72 |
1427328000000 | 10106.6 |
1427414400000 | 10085.72 |
1427673600000 | 10085.9 |
1427760000000 | 10010.63 |
1427846400000 | 10010.38 |
1427932800000 | 10124.64 |
1428019200000 | 10138.98 |
1428278400000 | 10250.37 |
1428364800000 | 10263.77 |
1428451200000 | 10278.18 |
1428537600000 | 10294.74 |
1428624000000 | 10319.35 |
1428883200000 | 10275.27 |
1428969600000 | 10389.63 |
1429056000000 | 10352.65 |
1429142400000 | 10410.39 |
1429228800000 | 10307.83 |
1429488000000 | 10295.1 |
1429574400000 | 10381.44 |
1429660800000 | 10371.72 |
1429747200000 | 10399.62 |
1429833600000 | 10482.47 |
1430092800000 | 10561.22 |
1430179200000 | 10566.87 |
1430265600000 | 10530.29 |
1430352000000 | 10451.92 |
1430438400000 | 10398.01 |
1430697600000 | 10421.6 |
1430784000000 | 10369.2 |
1430870400000 | 10409.25 |
1430956800000 | 10329.16 |
1431043200000 | 10482.38 |
1431302400000 | 10515.01 |
1431388800000 | 10513.22 |
1431475200000 | 10624.32 |
1431561600000 | 10650.67 |
1431648000000 | 10717.61 |
1431907200000 | 10703.53 |
1431993600000 | 10657.8 |
1432080000000 | 10660.18 |
1432166400000 | 10701.45 |
1432252800000 | 10636.28 |
1432512000000 | 10638.4 |
1432598400000 | 10488.38 |
1432684800000 | 10502.89 |
1432771200000 | 10493.03 |
1432857600000 | 10438.72 |
1433116800000 | 10416.48 |
1433203200000 | 10498.68 |
1433289600000 | 10541.15 |
1433376000000 | 10464.63 |
1433462400000 | 10289.97 |
1433721600000 | 10277.54 |
1433808000000 | 10265.54 |
1433894400000 | 10431.05 |
1433980800000 | 10439.81 |
1434067200000 | 10420.88 |
1434326400000 | 10306.67 |
1434412800000 | 10318.47 |
1434499200000 | 10258.78 |
1434585600000 | 10370.52 |
1434672000000 | 10394.2 |
1434931200000 | 10556.31 |
1435017600000 | 10551.95 |
1435104000000 | 10502.51 |
1435190400000 | 10486.72 |
1435276800000 | 10434.11 |
1435536000000 | 10226.68 |
1435622400000 | 10184 |
1435708800000 | 10263.44 |
1435795200000 | 10256.81 |
1435881600000 | 10234.74 |
1436140800000 | 10083.58 |
1436227200000 | 9964.83 |
1436313600000 | 9903.36 |
1436400000000 | 9985.77 |
1436486400000 | 10133.29 |
1436745600000 | 10210.77 |
1436832000000 | 10283.67 |
1436918400000 | 10273.55 |
1437004800000 | 10347.57 |
1437091200000 | 10327.69 |
1437350400000 | 10319.72 |
1437436800000 | 10347.13 |
1437523200000 | 10250.23 |
1437609600000 | 10260.34 |
1437696000000 | 10181.02 |
1437955200000 | 10084.35 |
1438041600000 | 10115 |
1438128000000 | 10193.59 |
1438214400000 | 10159.51 |
1438300800000 | 10281.83 |
1438560000000 | 10260.38 |
1438646400000 | 10280.89 |
1438732800000 | 10264.22 |
1438819200000 | 10255.76 |
1438905600000 | 10217.31 |
1439164800000 | 10313.24 |
1439251200000 | 10231.03 |
1439337600000 | 10157.38 |
1439424000000 | 10183.46 |
1439510400000 | 10180.08 |
1439769600000 | 10190.08 |
1439856000000 | 10167.01 |
1439942400000 | 10044.22 |
1440028800000 | 9962.66 |
1440115200000 | 9763.49 |
1440374400000 | 9470.61 |
1440460800000 | 9500.81 |
1440547200000 | 9506.02 |
1440633600000 | 9630.83 |
1440720000000 | 9732.79 |
1440979200000 | 9679.65 |
1441065600000 | 9459.41 |
1441152000000 | 9430.89 |
1441238400000 | 9493.87 |
1441324800000 | 9336.79 |
1441584000000 | 9369.43 |
1441670400000 | 9418.97 |
1441756800000 | 9608.75 |
1441843200000 | 9552.9 |
1441929600000 | 9523.91 |
1442188800000 | 9498.18 |
1442275200000 | 9497.19 |
1442361600000 | 9603.73 |
1442448000000 | 9643.76 |
1442534400000 | 9582.23 |
1442793600000 | 9500.09 |
1442880000000 | 9315.71 |
1442966400000 | 9288.51 |
1443052800000 | 9224.58 |
1443139200000 | 9317.01 |
1443398400000 | 9246.16 |
1443484800000 | 9066.45 |
1443571200000 | 9260.06 |
1443657600000 | 9335.86 |
1443744000000 | 9403.88 |
1444003200000 | 9589.93 |
1444089600000 | 9677.62 |
1444176000000 | 9727.65 |
1444262400000 | 9745.56 |
1444348800000 | 9866.78 |
1444608000000 | 9849.83 |
1444694400000 | 9777.85 |
1444780800000 | 9734.42 |
1444867200000 | 9853.43 |
1444953600000 | 9867.98 |
1445212800000 | 9831.86 |
1445299200000 | 9837.44 |
1445385600000 | 9880.36 |
1445472000000 | 9869.02 |
1445558400000 | 9965.89 |
1445817600000 | 9970.03 |
1445904000000 | 9871.1 |
1445990400000 | 9923.51 |
1446076800000 | 9853.23 |
1446163200000 | 9948.16 |
1446422400000 | 9897.17 |
1446508800000 | 9874 |
1446595200000 | 9850.95 |
1446681600000 | 9831.36 |
1446768000000 | 9764.22 |
1447027200000 | 9719.29 |
1447113600000 | 9665.53 |
1447200000000 | 9737.21 |
1447286400000 | 9671.94 |
1447372800000 | 9591.57 |
1447632000000 | 9582.3 |
1447718400000 | 9707.9 |
1447804800000 | 9708.19 |
1447891200000 | 9873.47 |
1447977600000 | 9856.79 |
1448236800000 | 9804.46 |
1448323200000 | 9760.54 |
1448409600000 | 9799.45 |
1448496000000 | 9878.51 |
1448582400000 | 9827.83 |
1448841600000 | 9844.6 |
1448928000000 | 9927.21 |
1449014400000 | 9879.28 |
1449100800000 | 9864.45 |
1449187200000 | 9831.56 |
1449446400000 | 9825.44 |
1449532800000 | 9702.87 |
1449619200000 | 9723.23 |
1449705600000 | 9675.58 |
1449792000000 | 9594.34 |
1450051200000 | 9492.39 |
1450137600000 | 9509.31 |
1450224000000 | 9607.08 |
1450310400000 | 9623.43 |
1450396800000 | 9575.3 |
1450656000000 | 9560.62 |
1450742400000 | 9600.27 |
1450828800000 | 9690.73 |
1450915200000 | 9738.82 |
1451001600000 | 9724.18 |
1451260800000 | 9728.01 |
1451347200000 | 9804.21 |
1451433600000 | 9786.79 |
1451520000000 | 9732.92 |
1451865600000 | 9510.94 |
1451952000000 | 9477.31 |
1452038400000 | 9376.14 |
1452124800000 | 9234.76 |
1452211200000 | 9191.82 |
1452470400000 | 9143.96 |
1452556800000 | 9076.71 |
1452643200000 | 9167.46 |
1452729600000 | 8999.99 |
1452816000000 | 8908.66 |
1453075200000 | 8792.63 |
1453161600000 | 8880.41 |
1453248000000 | 8641.79 |
1453334400000 | 8640.04 |
1453420800000 | 8921.71 |
1453680000000 | 8923.19 |
1453766400000 | 8919.38 |
1453852800000 | 9011.08 |
1453939200000 | 8987.06 |
1454025600000 | 9096.61 |
1454284800000 | 9199.27 |
1454371200000 | 9081.73 |
1454457600000 | 9065.61 |
1454544000000 | 9135.32 |
1454630400000 | 9028.24 |
1454889600000 | 8871.01 |
1454976000000 | 8741.59 |
1455062400000 | 8702.1 |
1455148800000 | 8655.87 |
1455235200000 | 8595.18 |
1455494400000 | 8859.53 |
1455580800000 | 8864.34 |
1455667200000 | 8993.08 |
1455753600000 | 9086.66 |
1455840000000 | 9047.98 |
1456099200000 | 9128.21 |
1456185600000 | 9076.3 |
1456272000000 | 8974.55 |
1456358400000 | 9090.59 |
1456444800000 | 9091.99 |
1456704000000 | 9098.4 |
1456790400000 | 9179.7 |
1456876800000 | 9271.19 |
1456963200000 | 9371.88 |
1457049600000 | 9463 |
1457308800000 | 9451.88 |
1457395200000 | 9401.79 |
1457481600000 | 9375.9 |
1457568000000 | 9375.38 |
1457654400000 | 9545.06 |
1457913600000 | 9603.89 |
1458000000000 | 9539.23 |
1458086400000 | 9513.41 |
1458172800000 | 9751.9 |
1458259200000 | 9734.19 |
1458518400000 | 9690.47 |
1458604800000 | 9719.03 |
1458691200000 | 9632.02 |
1458777600000 | 9548.45 |
1458864000000 | 9559.97 |
1459123200000 | 9613.86 |
1459209600000 | 9652.23 |
1459296000000 | 9844.28 |
1459382400000 | 9807.88 |
1459468800000 | 9618.41 |
1459728000000 | 9654.28 |
1459814400000 | 9498.57 |
1459900800000 | 9552.09 |
1459987200000 | 9561.18 |
1460073600000 | 9671.89 |
1460332800000 | 9732.34 |
1460419200000 | 9756.21 |
1460505600000 | 9879.89 |
1460592000000 | 9936.01 |
1460678400000 | 9914.12 |
1460937600000 | 9891.01 |
1461024000000 | 10086 |
1461110400000 | 10089.22 |
1461196800000 | 10077.59 |
1461283200000 | 10001.64 |
1461542400000 | 9999.76 |
1461628800000 | 10024.61 |
1461715200000 | 10040.25 |
1461801600000 | 10073.76 |
1461888000000 | 10114.78 |
1462147200000 | 10062.35 |
1462233600000 | 9964.14 |
1462320000000 | 9862.73 |
1462406400000 | 9835.54 |
1462492800000 | 9828.19 |
1462752000000 | 9800.14 |
1462838400000 | 9894.52 |
1462924800000 | 9928.84 |
1463011200000 | 9904.47 |
1463097600000 | 9816.27 |
1463356800000 | 9860.51 |
1463443200000 | 9929.56 |
1463529600000 | 9892.37 |
1463616000000 | 9773.68 |
1463702400000 | 9868.46 |
1463961600000 | 9865.63 |
1464048000000 | 9923.27 |
1464134400000 | 9978.88 |
1464220800000 | 10022.47 |
1464307200000 | 10014.95 |
1464566400000 | 10020.54 |
1464652800000 | 10035.92 |
1464739200000 | 10002.17 |
1464825600000 | 9975.08 |
1464912000000 | 10120.77 |
1465171200000 | 10168.51 |
1465257600000 | 10260.62 |
1465344000000 | 10305.08 |
1465430400000 | 10198.77 |
1465516800000 | 10000.27 |
1465776000000 | 9823.97 |
1465862400000 | 9631.07 |
1465948800000 | 9702.6 |
1466035200000 | 9559.05 |
1466121600000 | 9717.72 |
1466380800000 | 10050.62 |
1466467200000 | 10062.45 |
1466553600000 | 10060.89 |
1466640000000 | 10193.76 |
1466726400000 | 9523.6 |
1466985600000 | 9214.13 |
1467072000000 | 9364.36 |
1467158400000 | 9621.74 |
1467244800000 | 9697.83 |
1467331200000 | 9798.28 |
1467590400000 | 9792.95 |
1467676800000 | 9653.01 |
1467763200000 | 9533.29 |
1467849600000 | 9583.01 |
1467936000000 | 9635.31 |
1468195200000 | 9814.37 |
1468281600000 | 9904.11 |
1468368000000 | 9960.34 |
1468454400000 | 10002.41 |
1468540800000 | 9932.98 |
1468800000000 | 9965.56 |
1468886400000 | 9952.35 |
1468972800000 | 9997.53 |
1469059200000 | 10022.92 |
1469145600000 | 9949.04 |
1469404800000 | 9970.3 |
1469491200000 | 9998.49 |
1469577600000 | 10038.21 |
1469664000000 | 10075.24 |
1469750400000 | 10269.32 |
1470009600000 | 10225.97 |
1470096000000 | 10179.83 |
1470182400000 | 10053.28 |
1470268800000 | 10114.12 |
1470355200000 | 10110.99 |
1470614400000 | 10170.08 |
1470700800000 | 10272.41 |
1470787200000 | 10328.26 |
1470873600000 | 10374.46 |
1470960000000 | 10413 |
1471219200000 | 10404.18 |
1471305600000 | 10373.01 |
1471392000000 | 10350.88 |
1471478400000 | 10418.15 |
1471564800000 | 10355.33 |
1471824000000 | 10391.73 |
1471910400000 | 10449.47 |
1471996800000 | 10405.53 |
1472083200000 | 10362.13 |
1472169600000 | 10361.25 |
1472428800000 | 10279.16 |
1472515200000 | 10249.49 |
1472601600000 | 10232.44 |
1472688000000 | 10317.48 |
1472774400000 | 10369.28 |
1473033600000 | 10423.95 |
1473120000000 | 10541.23 |
1473206400000 | 10551.72 |
1473292800000 | 10545.01 |
1473379200000 | 10351.59 |
1473638400000 | 10251.93 |
1473724800000 | 10187.71 |
1473811200000 | 10167.2 |
1473897600000 | 10199.22 |
1473984000000 | 10162.18 |
1474243200000 | 10256.84 |
1474329600000 | 10252.99 |
1474416000000 | 10387.9 |
1474502400000 | 10534.06 |
1474588800000 | 10465.87 |
1474848000000 | 10392.29 |
1474934400000 | 10394.05 |
1475020800000 | 10413.21 |
1475107200000 | 10439.42 |
1475193600000 | 10421.12 |
1475452800000 | 10431.42 |
1475539200000 | 10388.2 |
1475625600000 | 10344.53 |
1475712000000 | 10291.83 |
1475798400000 | 10228.68 |
1476057600000 | 10234.8 |
1476144000000 | 10163.86 |
1476230400000 | 10086.54 |
1476316800000 | 10074.78 |
1476403200000 | 10110.52 |
1476662400000 | 10073.19 |
1476748800000 | 10178.28 |
1476835200000 | 10258.86 |
1476921600000 | 10214.57 |
1477008000000 | 10184.14 |
1477267200000 | 10186.93 |
1477353600000 | 10169.24 |
1477440000000 | 10169.71 |
1477526400000 | 10107.52 |
1477612800000 | 10119.37 |
1477872000000 | 10152.22 |
1477958400000 | 10165.27 |
1478044800000 | 10106.42 |
1478131200000 | 10108.99 |
1478217600000 | 10022.65 |
1478476800000 | 10053.96 |
1478563200000 | 10078.88 |
1478649600000 | 9941.19 |
1478736000000 | 9979.82 |
1478822400000 | 9894.2 |
1479081600000 | 9826.04 |
1479168000000 | 9858.84 |
1479254400000 | 9851.81 |
1479340800000 | 9906.11 |
1479427200000 | 9830.76 |
1479686400000 | 9903.73 |
1479772800000 | 9937.7 |
1479859200000 | 9876.99 |
1479945600000 | 9917.99 |
1480032000000 | 9944.78 |
1480291200000 | 9950.46 |
1480377600000 | 9947.87 |
1480464000000 | 9928.78 |
1480550400000 | 9937.3 |
1480636800000 | 9938.3 |
1480896000000 | 9959.37 |
1480982400000 | 10040.4 |
1481068800000 | 10146.08 |
1481155200000 | 10155.89 |
1481241600000 | 10155.12 |
1481500800000 | 10165.39 |
1481587200000 | 10241.35 |
1481673600000 | 10231.14 |
1481760000000 | 10004.25 |
1481846400000 | 10037.47 |
1482105600000 | 10079.56 |
1482192000000 | 10060.16 |
1482278400000 | 10080.78 |
1482364800000 | 10080.15 |
1482451200000 | 10089.11 |
1482710400000 | 10086.16 |
1482796800000 | 10085.97 |
1482883200000 | 10084.85 |
1482969600000 | 10129.63 |
1483056000000 | 10173.31 |
1483315200000 | 10206.54 |
1483401600000 | 10143.57 |
1483488000000 | 10288.98 |
1483574400000 | 10431.31 |
1483660800000 | 10371.78 |
1483920000000 | 10333.42 |
1484006400000 | 10381.93 |
1484092800000 | 10328.92 |
1484179200000 | 10434.08 |
1484265600000 | 10464.61 |
1484524800000 | 10409.19 |
1484611200000 | 10449.58 |
1484697600000 | 10449.72 |
1484784000000 | 10372.01 |
1484870400000 | 10406.9 |
1485129600000 | 10446.02 |
1485216000000 | 10492.74 |
1485302400000 | 10575.38 |
1485388800000 | 10566.75 |
1485475200000 | 10578.2 |
1485734400000 | 10522.31 |
1485820800000 | 10566.76 |
1485907200000 | 10576.91 |
1485993600000 | 10585.48 |
1486080000000 | 10595.06 |
1486339200000 | 10521.18 |
1486425600000 | 10527.81 |
1486512000000 | 10602.85 |
1486598400000 | 10554.25 |
1486684800000 | 10630.6 |
1486944000000 | 10666.39 |
1487030400000 | 10613.45 |
1487116800000 | 10654.95 |
1487203200000 | 10710.89 |
1487289600000 | 10670.6 |
1487548800000 | 10686.68 |
1487635200000 | 10684.43 |
1487721600000 | 10677.34 |
1487808000000 | 10740.51 |
1487894400000 | 10652.03 |
1488153600000 | 10645.37 |
1488240000000 | 10673.99 |
1488326400000 | 10682.73 |
1488412800000 | 10664.91 |
1488499200000 | 10626.59 |
1488758400000 | 10649.1 |
1488844800000 | 10621.93 |
1488931200000 | 10567.54 |
1489017600000 | 10566.09 |
1489104000000 | 10654.32 |
1489363200000 | 10716.58 |
1489449600000 | 10672.81 |
1489536000000 | 10700.36 |
1489622400000 | 10886.8 |
1489708800000 | 10892.63 |
1489968000000 | 10900.94 |
1490054400000 | 10912.27 |
1490140800000 | 10813.67 |
1490227200000 | 10867.31 |
1490313600000 | 10904.75 |
1490572800000 | 10899.53 |
1490659200000 | 10982.92 |
1490745600000 | 10954.34 |
1490832000000 | 10947.3 |
1490918400000 | 10900.93 |
1491177600000 | 10891.15 |
1491264000000 | 10883.11 |
1491350400000 | 10889.9 |
1491436800000 | 10856.29 |
1491523200000 | 10877.69 |
1491782400000 | 10898.59 |
1491868800000 | 10955.23 |
1491955200000 | 10954.23 |
1492041600000 | 10954.73 |
1492128000000 | 10926.88 |
1492387200000 | 11004 |
1492473600000 | 10956.85 |
1492560000000 | 10963.96 |
1492646400000 | 10999.47 |
1492732800000 | 10993.62 |
1492992000000 | 11189.87 |
1493078400000 | 11228.63 |
1493164800000 | 11265.25 |
1493251200000 | 11265.64 |
1493337600000 | 11254.07 |
1493596800000 | 11291.28 |
1493683200000 | 11365.01 |
1493769600000 | 11331.85 |
1493856000000 | 11364.81 |
1493942400000 | 11431.6 |
1494201600000 | 11485.28 |
1494288000000 | 11452.06 |
1494374400000 | 11477.3 |
1494460800000 | 11430.3 |
1494547200000 | 11456.38 |
1494806400000 | 11503.78 |
1494892800000 | 11573.72 |
1494979200000 | 11549.95 |
1495065600000 | 11484.16 |
1495152000000 | 11563.15 |
1495411200000 | 11641.75 |
1495497600000 | 11637.05 |
1495584000000 | 11628.71 |
1495670400000 | 11659.89 |
1495756800000 | 11629.47 |
1496016000000 | 11638.13 |
1496102400000 | 11642.44 |
1496188800000 | 11676.62 |
1496275200000 | 11749.72 |
1496361600000 | 11873.71 |
1496620800000 | 11851.61 |
1496707200000 | 11814.1 |
1496793600000 | 11828.89 |
1496880000000 | 11764.34 |
1496966400000 | 11723.41 |
1497225600000 | 11688.56 |
1497312000000 | 11774.54 |
1497398400000 | 11856.89 |
1497484800000 | 11663.03 |
1497571200000 | 11752 |
1497830400000 | 11799.65 |
1497916800000 | 11722.54 |
1498003200000 | 11700.98 |
1498089600000 | 11709.97 |
1498176000000 | 11732.11 |
1498435200000 | 11746.78 |
1498521600000 | 11710.55 |
1498608000000 | 11746.91 |
1498694400000 | 11735.54 |
1498780800000 | 11688.72 |
1499040000000 | 11659.05 |
1499126400000 | 11633.54 |
1499212800000 | 11642.79 |
1499299200000 | 11642.46 |
1499385600000 | 11576.21 |
1499644800000 | 11627.65 |
1499731200000 | 11616.53 |
1499817600000 | 11718.28 |
1499904000000 | 11765.13 |
1499990400000 | 11864.67 |
1500249600000 | 11881.12 |
1500336000000 | 11906.62 |
1500422400000 | 11952.12 |
1500508800000 | 12010.68 |
1500595200000 | 11959.89 |
1500854400000 | 11918 |
1500940800000 | 11931.52 |
1501027200000 | 11953.86 |
1501113600000 | 12005.04 |
1501200000000 | 11983.7 |
1501459200000 | 12001.69 |
1501545600000 | 12103.83 |
1501632000000 | 12100.31 |
1501718400000 | 12111.34 |
1501804800000 | 12057.13 |
1502064000000 | 12079.15 |
1502150400000 | 12050.69 |
1502236800000 | 11990.37 |
1502323200000 | 11955.53 |
1502409600000 | 11891.7 |
1502668800000 | 11926.05 |
1502755200000 | 11895.75 |
1502841600000 | 11950.7 |
1502928000000 | 11987.68 |
1503014400000 | 11940.16 |
1503273600000 | 11962.41 |
1503360000000 | 11973.07 |
1503446400000 | 11982.82 |
1503532800000 | 11961.53 |
1503619200000 | 12006.31 |
1503878400000 | 12038.29 |
1503964800000 | 12007.11 |
1504051200000 | 11976.71 |
1504137600000 | 12057.19 |
1504224000000 | 12112.65 |
1504483200000 | 12068.44 |
1504569600000 | 12060.19 |
1504656000000 | 12064.24 |
1504742400000 | 12159.75 |
1504828800000 | 12189.41 |
1505088000000 | 12255.52 |
1505174400000 | 12264.77 |
1505260800000 | 12224.72 |
1505347200000 | 12211.22 |
1505433600000 | 12231.93 |
1505692800000 | 12248.43 |
1505779200000 | 12315.59 |
1505865600000 | 12349.13 |
1505952000000 | 12249.6 |
1506038400000 | 12293.55 |
1506297600000 | 12259.56 |
1506384000000 | 12181 |
1506470400000 | 12191.41 |
1506556800000 | 12272.09 |
1506643200000 | 12319.91 |
1506902400000 | 12306.43 |
1506988800000 | 12347.21 |
1507075200000 | 12355.21 |
1507161600000 | 12326.35 |
1507248000000 | 12294.94 |
1507507200000 | 12321.34 |
1507593600000 | 12427.02 |
1507680000000 | 12427.76 |
1507766400000 | 12469.79 |
1507852800000 | 12530.25 |
1508112000000 | 12530.04 |
1508198400000 | 12467.1 |
1508284800000 | 12486.63 |
1508371200000 | 12509.5 |
1508457600000 | 12462.7 |
1508716800000 | 12467.96 |
1508803200000 | 12453.19 |
1508889600000 | 12440.46 |
1508976000000 | 12450.72 |
1509062400000 | 12457.06 |
1509321600000 | 12521.98 |
1509408000000 | 12545.46 |
1509494400000 | 12583.48 |
1509580800000 | 12606.48 |
1509667200000 | 12592.97 |
1509926400000 | 12595.93 |
1510012800000 | 12621.72 |
1510099200000 | 12652.16 |
1510185600000 | 12610.23 |
1510272000000 | 12588.54 |
1510531200000 | 12469.54 |
1510617600000 | 12460.93 |
1510704000000 | 12364.43 |
1510790400000 | 12484.74 |
1510876800000 | 12514.98 |
1511136000000 | 12528.25 |
1511222400000 | 12575.38 |
1511308800000 | 12627.61 |
1511395200000 | 12677.99 |
1511481600000 | 12702.82 |
1511740800000 | 12672.65 |
1511827200000 | 12664.95 |
1511913600000 | 12689.2 |
1512000000000 | 12771.68 |
1512086400000 | 12687.66 |
1512345600000 | 12702.71 |
1512432000000 | 12692.76 |
1512518400000 | 12592.03 |
1512604800000 | 12637.99 |
1512691200000 | 12689.28 |
1512950400000 | 12753.51 |
1513036800000 | 12744.4 |
1513123200000 | 12776.38 |
1513209600000 | 12779.89 |
1513296000000 | 12740.47 |
1513555200000 | 12905.19 |
1513641600000 | 12859.7 |
1513728000000 | 12882.6 |
1513814400000 | 12902.14 |
1513900800000 | 12912.19 |
1514160000000 | 12921.69 |
1514246400000 | 12933.24 |
1514332800000 | 13000.72 |
1514419200000 | 13040.41 |
1514505600000 | 13077.88 |
1514851200000 | 13128.03 |
1514937600000 | 13153.2 |
1515024000000 | 13318.53 |
1515110400000 | 13385.96 |
1515369600000 | 13368.97 |
1515456000000 | 13422.54 |
1515542400000 | 13436.75 |
1515628800000 | 13425.95 |
1515715200000 | 13486.67 |
1515974400000 | 13614.41 |
1516060800000 | 13612.98 |
1516147200000 | 13608.37 |
1516233600000 | 13583.33 |
1516320000000 | 13653.34 |
1516579200000 | 13695.22 |
1516665600000 | 13798.61 |
1516752000000 | 13863.42 |
1516838400000 | 13864.16 |
1516924800000 | 13863.99 |
1517184000000 | 13774.75 |
1517270400000 | 13676.46 |
1517356800000 | 13660.26 |
1517443200000 | 13701.22 |
1517529600000 | 13489.33 |
1517788800000 | 13230.09 |
1517875200000 | 12811.69 |
1517961600000 | 12907.8 |
1518048000000 | 12790.14 |
1518134400000 | 12612.16 |
1518393600000 | 12721.97 |
1518480000000 | 12752.88 |
1518566400000 | 12871.21 |
1518652800000 | 13046.19 |
1518739200000 | 13167.33 |
1518998400000 | 13196.7 |
1519084800000 | 13180.17 |
1519171200000 | 13174.43 |
1519257600000 | 13133.9 |
1519344000000 | 13180.41 |
1519603200000 | 13231.2 |
1519689600000 | 13196.92 |
1519776000000 | 13095.91 |
1519862400000 | 12895.49 |
1519948800000 | 12817.49 |
1520208000000 | 12825.38 |
1520294400000 | 12977.49 |
1520380800000 | 12963.83 |
1520467200000 | 13034.09 |
1520553600000 | 13073.56 |
1520812800000 | 13181.32 |
1520899200000 | 13166.46 |
1520985600000 | 13123.07 |
1521072000000 | 13144.32 |
1521158400000 | 13099.03 |
1521417600000 | 13029.62 |
1521504000000 | 12996.5 |
1521590400000 | 13004.1 |
1521676800000 | 12961.5 |
1521763200000 | 12788.61 |
1522022400000 | 12788.19 |
1522108800000 | 12917.59 |
1522195200000 | 12844.49 |
1522281600000 | 12877.88 |
1522368000000 | 12906.61 |
1522627200000 | 12889.3 |
1522713600000 | 12824.78 |
1522800000000 | 12784.18 |
1522886400000 | 12912.08 |
1522972800000 | 12921.47 |
1523232000000 | 12997.41 |
1523318400000 | 13104.47 |
1523404800000 | 13071.85 |
1523491200000 | 13065.26 |
1523577600000 | 13099.12 |
1523836800000 | 13144.13 |
1523923200000 | 13208.18 |
1524009600000 | 13328.41 |
1524096000000 | 13335.96 |
1524182400000 | 13244.27 |
1524441600000 | 13185.59 |
1524528000000 | 13179.32 |
1524614400000 | 13074.47 |
1524700800000 | 13130.46 |
1524787200000 | 13193.08 |
1525046400000 | 13191.42 |
1525132800000 | 13113.5 |
1525219200000 | 13153.9 |
1525305600000 | 13143.73 |
1525392000000 | 13164.49 |
1525651200000 | 13223.47 |
1525737600000 | 13227.43 |
1525824000000 | 13229.43 |
1525910400000 | 13254.34 |
1525996800000 | 13368.92 |
1526256000000 | 13405.33 |
1526342400000 | 13298.44 |
1526428800000 | 13259.41 |
1526515200000 | 13306.89 |
1526601600000 | 13315.16 |
1526860800000 | 13332.51 |
1526947200000 | 13348.9 |
1527033600000 | 13234.41 |
1527120000000 | 13219.7 |
1527206400000 | 13199.24 |
1527465600000 | 13179.8 |
1527552000000 | 13023.65 |
1527638400000 | 13024.63 |
1527724800000 | 13089.33 |
1527811200000 | 13105.52 |
1528070400000 | 13236.01 |
1528156800000 | 13203.82 |
1528243200000 | 13298.8 |
1528329600000 | 13328.58 |
1528416000000 | 13277.11 |
1528675200000 | 13334.22 |
1528761600000 | 13337.37 |
1528848000000 | 13347.73 |
1528934400000 | 13309.48 |
1529020800000 | 13213.37 |
1529280000000 | 13121.23 |
1529366400000 | 12953.06 |
1529452800000 | 13012.32 |
1529539200000 | 12957.47 |
1529625600000 | 13031.67 |
1529884800000 | 12871.04 |
1529971200000 | 12874.24 |
1530057600000 | 12840.99 |
1530144000000 | 12735.25 |
1530230400000 | 12853.89 |
1530489600000 | 12649.61 |
1530576000000 | 12710.21 |
1530662400000 | 12699.97 |
1530748800000 | 12722.35 |
1530835200000 | 12830.94 |
1531094400000 | 12939.98 |
1531180800000 | 12938.36 |
1531267200000 | 12821.01 |
1531353600000 | 12823.99 |
1531440000000 | 12877.62 |
1531699200000 | 12885.43 |
1531785600000 | 12893.26 |
1531872000000 | 12899.25 |
1531958400000 | 12826.29 |
1532044800000 | 12920.48 |
1532304000000 | 12881.07 |
1532390400000 | 12971.15 |
1532476800000 | 12985.76 |
1532563200000 | 13044.29 |
1532649600000 | 13097.66 |
1532908800000 | 13090.42 |
1532995200000 | 13030.78 |
1533081600000 | 12995.46 |
1533168000000 | 12883.72 |
1533254400000 | 12908.47 |
1533513600000 | 12848.22 |
1533600000000 | 12903.32 |
1533686400000 | 12904.64 |
1533772800000 | 12903.1 |
1533859200000 | 12713.2 |
1534118400000 | 12579.21 |
1534204800000 | 12601.01 |
1534291200000 | 12431.64 |
1534377600000 | 12499.84 |
1534464000000 | 12544.39 |
1534723200000 | 12589.11 |
1534809600000 | 12668 |
1534896000000 | 12754.79 |
1534982400000 | 12707.54 |
1535068800000 | 12768.42 |
1535328000000 | 12905.45 |
1535414400000 | 12943.39 |
1535500800000 | 12957.54 |
1535587200000 | 12939.56 |
1535673600000 | 12880.6 |
1535932800000 | 12831.92 |
1536019200000 | 12722.57 |
1536105600000 | 12634.33 |
1536192000000 | 12567.03 |
1536278400000 | 12528.6 |
1536537600000 | 12554.99 |
1536624000000 | 12569.64 |
1536710400000 | 12621.19 |
1536796800000 | 12649.29 |
1536883200000 | 12715.02 |
1537142400000 | 12748.78 |
1537228800000 | 12847.58 |
1537315200000 | 12904.59 |
1537401600000 | 12977.92 |
1537488000000 | 13021.19 |
1537747200000 | 12988.6 |
1537833600000 | 13039.45 |
1537920000000 | 13067.62 |
1538006400000 | 12955.51 |
1538092800000 | 12917.55 |
1538352000000 | 12911.15 |
1538438400000 | 12853.23 |
1538524800000 | 12834.99 |
1538611200000 | 12705.96 |
1538697600000 | 12588.97 |
1538956800000 | 12471.06 |
1539043200000 | 12399.52 |
1539129600000 | 12302.22 |
1539216000000 | 12055.85 |
1539302400000 | 12102.57 |
1539561600000 | 12044.95 |
1539648000000 | 12177.97 |
1539734400000 | 12196.51 |
1539820800000 | 12117.44 |
1539907200000 | 12025.79 |
1540166400000 | 11979.93 |
1540252800000 | 11722.5 |
1540339200000 | 11637.12 |
1540425600000 | 11528.42 |
1540512000000 | 11474.59 |
1540771200000 | 11486.36 |
1540857600000 | 11532.39 |
1540944000000 | 11690.5 |
1541030400000 | 11807.75 |
1541116800000 | 11912.02 |
1541376000000 | 11816.42 |
1541462400000 | 11857.33 |
1541548800000 | 11953.63 |
1541635200000 | 11995.58 |
1541721600000 | 11891.51 |
1541980800000 | 11740.16 |
1542067200000 | 11713.36 |
1542153600000 | 11715.93 |
1542240000000 | 11668.41 |
1542326400000 | 11689.47 |
1542585600000 | 11673.82 |
1542672000000 | 11489.03 |
1542758400000 | 11533.87 |
1542844800000 | 11556.2 |
1542931200000 | 11563.22 |
1543190400000 | 11634.77 |
1543276800000 | 11598.49 |
1543363200000 | 11621.03 |
1543449600000 | 11742.75 |
1543536000000 | 11651.55 |
1543795200000 | 11821.83 |
1543881600000 | 11666.04 |
1543968000000 | 11558.01 |
1544054400000 | 11325.06 |
1544140800000 | 11380.08 |
1544400000000 | 11116.79 |
1544486400000 | 11134.38 |
1544572800000 | 11364.13 |
1544659200000 | 11351.16 |
1544745600000 | 11210.23 |
1545004800000 | 11158.27 |
1545091200000 | 11063.66 |
1545177600000 | 11111.18 |
1545264000000 | 10896.06 |
1545350400000 | 10809.19 |
1545609600000 | 10799.18 |
1545696000000 | 10655.85 |
1545782400000 | 10697.28 |
1545868800000 | 10782.23 |
1545955200000 | 10905.43 |
1546214400000 | 10975.24 |
1546387200000 | 10925.16 |
1546473600000 | 10924.93 |
1546560000000 | 11068.6 |
1546819200000 | 11242.42 |
1546905600000 | 11331.05 |
1546992000000 | 11525.76 |
1547078400000 | 11519.29 |
1547164800000 | 11506.42 |
1547424000000 | 11468.58 |
1547510400000 | 11479.2 |
1547596800000 | 11512.74 |
1547683200000 | 11526.16 |
1547769600000 | 11666.92 |
1548028800000 | 11683.13 |
1548115200000 | 11637.46 |
1548201600000 | 11614.78 |
1548288000000 | 11658.01 |
1548374400000 | 11783.84 |
1548633600000 | 11739.59 |
1548720000000 | 11774.49 |
1548806400000 | 11768.05 |
1548892800000 | 11844.88 |
1548979200000 | 11822.94 |
1549238400000 | 11849.59 |
1549324800000 | 11951.31 |
1549411200000 | 11931.82 |
1549497600000 | 11759.18 |
1549584000000 | 11599.62 |
1549843200000 | 11617.85 |
1549929600000 | 11740.56 |
1550016000000 | 11821.16 |
1550102400000 | 11804.07 |
1550188800000 | 11849.06 |
1550448000000 | 11978.49 |
1550534400000 | 11997.49 |
1550620800000 | 12052.53 |
1550707200000 | 12030.42 |
1550793600000 | 12059.5 |
1551052800000 | 12115.03 |
1551139200000 | 12136 |
1551225600000 | 12120.57 |
1551312000000 | 12095.47 |
1551398400000 | 12160.78 |
1551657600000 | 12179.04 |
1551744000000 | 12119.62 |
1551830400000 | 12117.77 |
1551916800000 | 11994.2 |
1552003200000 | 11860.09 |
1552262400000 | 11934.16 |
1552348800000 | 12030.62 |
1552435200000 | 12051.86 |
1552521600000 | 12069.49 |
1552608000000 | 12168.59 |
1552867200000 | 12237.33 |
1552953600000 | 12275.49 |
1553040000000 | 12206.63 |
1553126400000 | 12220.39 |
1553212800000 | 12143.52 |
1553472000000 | 12014.97 |
1553558400000 | 12148.24 |
1553644800000 | 12139.62 |
1553731200000 | 12072.6 |
1553817600000 | 12151.94 |
1554076800000 | 12294.88 |
1554163200000 | 12292.72 |
1554249600000 | 12430.54 |
1554336000000 | 12382.95 |
1554422400000 | 12407.89 |
1554681600000 | 12409.99 |
1554768000000 | 12369.42 |
1554854400000 | 12384.84 |
1554940800000 | 12391.17 |
1555027200000 | 12438.85 |
1555286400000 | 12504.01 |
1555372800000 | 12515.9 |
1555459200000 | 12518.06 |
1555545600000 | 12454.36 |
1555632000000 | 12464.49 |
1555891200000 | 12463.4 |
1555977600000 | 12483.14 |
1556064000000 | 12470.92 |
1556150400000 | 12441.18 |
1556236800000 | 12459.54 |
1556496000000 | 12466.74 |
1556582400000 | 12457.47 |
1556668800000 | 12480.57 |
1556755200000 | 12404.29 |
1556841600000 | 12453.96 |
1557100800000 | 12373.98 |
1557187200000 | 12270.49 |
1557273600000 | 12221.62 |
1557360000000 | 12075.3 |
1557446400000 | 12105.66 |
1557705600000 | 11971.2 |
1557792000000 | 11996.72 |
1557878400000 | 12050.75 |
1557964800000 | 12104.16 |
1558051200000 | 12084.51 |
1558310400000 | 12031.74 |
1558396800000 | 12055.52 |
1558483200000 | 12022.56 |
1558569600000 | 11906.75 |
1558656000000 | 11977.65 |
1558915200000 | 11984.11 |
1559001600000 | 11990.05 |
1559088000000 | 11817.57 |
1559174400000 | 11799.53 |
1559260800000 | 11772.94 |
1559520000000 | 11782.89 |
1559606400000 | 11855.72 |
1559692800000 | 12002.78 |
1559779200000 | 11981.93 |
1559865600000 | 12105.81 |
1560124800000 | 12148.72 |
1560211200000 | 12240.11 |
1560297600000 | 12210.13 |
1560384000000 | 12161.94 |
1560470400000 | 12105.89 |
1560729600000 | 12055.51 |
1560816000000 | 12134.24 |
1560902400000 | 12238.9 |
1560988800000 | 12369.73 |
1561075200000 | 12305.96 |
1561334400000 | 12347.57 |
1561420800000 | 12351.11 |
1561507200000 | 12288.6 |
1561593600000 | 12329.5 |
1561680000000 | 12400.15 |
1561939200000 | 12477.87 |
1562025600000 | 12518.94 |
1562112000000 | 12582.28 |
1562198400000 | 12620.51 |
1562284800000 | 12519.86 |
1562544000000 | 12427.14 |
1562630400000 | 12345.28 |
1562716800000 | 12370.79 |
1562803200000 | 12405.52 |
1562889600000 | 12440.02 |
1563148800000 | 12472.62 |
1563235200000 | 12459.33 |
1563321600000 | 12432.96 |
1563408000000 | 12327.33 |
1563494400000 | 12437.97 |
1563753600000 | 12405.21 |
1563840000000 | 12438.9 |
1563926400000 | 12486.26 |
1564012800000 | 12458.18 |
1564099200000 | 12412.04 |
1564358400000 | 12386.62 |
1564444800000 | 12309.46 |
1564531200000 | 12272.83 |
1564617600000 | 12235 |
1564704000000 | 12078.3 |
1564963200000 | 11886.9 |
1565049600000 | 11825.31 |
1565136000000 | 11872.5 |
1565222400000 | 11974.48 |
1565308800000 | 11942.3 |
1565568000000 | 11905.91 |
1565654400000 | 11827.91 |
1565740800000 | 11722.04 |
1565827200000 | 11610.38 |
1565913600000 | 11715.26 |
1566172800000 | 11841.58 |
1566259200000 | 11847.8 |
1566345600000 | 11916.52 |
1566432000000 | 11884.67 |
1566518400000 | 11874.99 |
1566777600000 | 11778.93 |
1566864000000 | 11868.77 |
1566950400000 | 11824.62 |
1567036800000 | 11869.11 |
1567123200000 | 11969.3 |
1567382400000 | 11920.56 |
1567468800000 | 11928.32 |
1567555200000 | 12037.33 |
1567641600000 | 12164.22 |
1567728000000 | 12213.93 |
1567987200000 | 12221.76 |
1568073600000 | 12224.87 |
1568160000000 | 12310.37 |
1568246400000 | 12352.86 |
1568332800000 | 12466.2 |
1568592000000 | 12377.68 |
1568678400000 | 12400.9 |
1568764800000 | 12381.91 |
1568851200000 | 12433.65 |
1568937600000 | 12423.07 |
1569196800000 | 12360.5 |
1569283200000 | 12375.38 |
1569369600000 | 12270.76 |
1569456000000 | 12308.28 |
1569542400000 | 12327.19 |
1569801600000 | 12276.89 |
1569888000000 | 12252.99 |
1569974400000 | 12094.04 |
1570060800000 | 12056.53 |
1570147200000 | 12107.55 |
1570406400000 | 12156.97 |
1570492800000 | 12075.23 |
1570579200000 | 12062.71 |
1570665600000 | 12103.02 |
1570752000000 | 12324.21 |
1571011200000 | 12307.2 |
1571097600000 | 12449.12 |
1571184000000 | 12491.21 |
1571270400000 | 12528.98 |
1571356800000 | 12502.17 |
1571616000000 | 12576.1 |
1571702400000 | 12566.77 |
1571788800000 | 12581.73 |
1571875200000 | 12626.91 |
1571961600000 | 12648.04 |
1572220800000 | 12685.57 |
1572307200000 | 12734.84 |
1572393600000 | 12717.32 |
1572480000000 | 12747.09 |
1572566400000 | 12828.66 |
1572825600000 | 12882.89 |
1572912000000 | 12893.74 |
1572998400000 | 12896.67 |
1573084800000 | 12922.58 |
1573171200000 | 12892.61 |
1573430400000 | 12888.97 |
1573516800000 | 12924.01 |
1573603200000 | 12880.01 |
1573689600000 | 12824.35 |
1573776000000 | 12933.36 |
1574035200000 | 12965.4 |
1574121600000 | 12983.67 |
1574208000000 | 12924.21 |
1574294400000 | 12880.78 |
1574380800000 | 12892.76 |
1574640000000 | 12990.55 |
1574726400000 | 13038.72 |
1574812800000 | 13078.06 |
1574899200000 | 13059.13 |
1574985600000 | 12993 |
1575244800000 | 12978.37 |
1575331200000 | 12923.18 |
1575417600000 | 12962.69 |
1575504000000 | 13022.31 |
1575590400000 | 13096.52 |
1575849600000 | 13122.04 |
1575936000000 | 13077.88 |
1576022400000 | 13076.57 |
1576108800000 | 13095.13 |
1576195200000 | 13257.2 |
1576454400000 | 13344.34 |
1576540800000 | 13321.27 |
1576627200000 | 13259.27 |
1576713600000 | 13270.76 |
1576800000000 | 13289.78 |
1577059200000 | 13299.24 |
1577145600000 | 13334.87 |
1577232000000 | 13314.17 |
1577318400000 | 13342.1 |
1577404800000 | 13422.31 |
1577664000000 | 13397.19 |
1577750400000 | 13402.01 |
1577923200000 | 13474.85 |
1578009600000 | 13414.67 |
1578268800000 | 13329.8 |
1578355200000 | 13388.52 |
1578441600000 | 13307.96 |
1578528000000 | 13349.68 |
1578614400000 | 13374.8 |
1578873600000 | 13377.3 |
1578960000000 | 13412.56 |
1579046400000 | 13412.92 |
1579132800000 | 13440.78 |
1579219200000 | 13481.86 |
1579478400000 | 13491.14 |
1579564800000 | 13443.04 |
1579651200000 | 13472.1 |
1579737600000 | 13367.24 |
1579824000000 | 13404.87 |
1580083200000 | 13179.48 |
1580169600000 | 13175.89 |
1580256000000 | 13195.53 |
1580342400000 | 13097.87 |
1580428800000 | 13068.58 |
1580688000000 | 13016.66 |
1580774400000 | 13117.78 |
1580860800000 | 13225.22 |
1580947200000 | 13285.04 |
1581033600000 | 13224.2 |
1581292800000 | 13183.5 |
1581379200000 | 13267.81 |
1581465600000 | 13314.46 |
1581552000000 | 13280.56 |
1581638400000 | 13273.38 |
1581897600000 | 13235.74 |
1581984000000 | 13155.04 |
1582070400000 | 13178.73 |
1582156800000 | 13093.62 |
1582243200000 | 13068.99 |
1582502400000 | 12791 |
1582588800000 | 12529.38 |
1582675200000 | 12425.61 |
1582761600000 | 12172.44 |
1582848000000 | 11826.44 |
1583107200000 | 11958.58 |
1583193600000 | 12080.25 |
1583280000000 | 12134.67 |
1583366400000 | 12115.03 |
1583452800000 | 11858.31 |
1583712000000 | 11205.89 |
1583798400000 | 11098.58 |
1583884800000 | 10855.94 |
1583971200000 | 9745.09 |
1584057600000 | 9609.31 |
1584316800000 | 9136.55 |
1584403200000 | 9133.17 |
1584489600000 | 8764.58 |
1584576000000 | 8755 |
1584662400000 | 8838.6 |
1584921600000 | 8570.74 |
1585008000000 | 9171.87 |
1585094400000 | 9591.6 |
1585180800000 | 9927.89 |
1585267200000 | 9887.33 |
1585526400000 | 9926.39 |
1585612800000 | 9942.8 |
1585699200000 | 9651.32 |
1585785600000 | 9549.47 |
1585872000000 | 9390.83 |
1586131200000 | 9733.24 |
1586217600000 | 10036.49 |
1586304000000 | 10141.22 |
1586390400000 | 10342.23 |
1586476800000 | 10369.49 |
1586736000000 | 10327.69 |
1586822400000 | 10495.12 |
1586908800000 | 10234.18 |
1586995200000 | 10175.54 |
1587081600000 | 10463.63 |
1587340800000 | 10456.25 |
1587427200000 | 10194.37 |
1587513600000 | 10263.74 |
1587600000000 | 10419.39 |
1587686400000 | 10344.26 |
1587945600000 | 10577.08 |
1588032000000 | 10689.01 |
1588118400000 | 10870.58 |
1588204800000 | 10864.23 |
1588291200000 | 10709.03 |
1588550400000 | 10496.62 |
1588636800000 | 10617.47 |
1588723200000 | 10599.13 |
1588809600000 | 10661.08 |
1588896000000 | 10892.41 |
1589155200000 | 10868.14 |
1589241600000 | 10867.34 |
1589328000000 | 10719.8 |
1589414400000 | 10468.48 |
1589500800000 | 10534.84 |
1589760000000 | 10821.68 |
1589846400000 | 10930.11 |
1589932800000 | 11048.47 |
1590019200000 | 10979.63 |
1590105600000 | 10898.46 |
1590364800000 | 11067.94 |
1590451200000 | 11370.77 |
1590537600000 | 11355.76 |
1590624000000 | 11546.87 |
1590710400000 | 11499.46 |
1590969600000 | 11646.2 |
1591056000000 | 11822.45 |
1591142400000 | 12045.65 |
1591228800000 | 12088.78 |
1591315200000 | 12215.31 |
1591574400000 | 12281.82 |
1591660800000 | 12228.45 |
1591747200000 | 12204.86 |
1591833600000 | 11806.88 |
1591920000000 | 11692.14 |
1592179200000 | 11574.53 |
1592265600000 | 11911.73 |
1592352000000 | 11946.93 |
1592438400000 | 11881.94 |
1592524800000 | 11841.94 |
1592784000000 | 11841 |
1592870400000 | 12008.14 |
1592956800000 | 11740.78 |
1593043200000 | 11670.97 |
1593129600000 | 11680.52 |
1593388800000 | 11645.78 |
1593475200000 | 11713.39 |
1593561600000 | 11737.42 |
1593648000000 | 11855.44 |
1593734400000 | 11854.45 |
1593993600000 | 12078.78 |
1594080000000 | 12019.02 |
1594166400000 | 11947.51 |
1594252800000 | 11870.02 |
1594339200000 | 11895.99 |
1594598400000 | 12083.53 |
1594684800000 | 12025.89 |
1594771200000 | 12260.62 |
1594857600000 | 12188.51 |
1594944000000 | 12177.47 |
1595203200000 | 12255.05 |
1595289600000 | 12346.28 |
1595376000000 | 12349.92 |
1595462400000 | 12348.99 |
1595548800000 | 12258.13 |
1595808000000 | 12349.32 |
1595894400000 | 12335.35 |
1595980800000 | 12334.31 |
1596067200000 | 12184.44 |
1596153600000 | 12049.82 |
1596412800000 | 12167.59 |
1596499200000 | 12303.68 |
1596585600000 | 12480.13 |
1596672000000 | 12431.76 |
1596758400000 | 12401.26 |
1597017600000 | 12421.45 |
1597104000000 | 12585.81 |
1597190400000 | 12708.11 |
1597276800000 | 12769.32 |
1597363200000 | 12690.3 |
1597622400000 | 12732.22 |
1597708800000 | 12771.18 |
1597795200000 | 12774.14 |
1597881600000 | 12610.19 |
1597968000000 | 12610.37 |
1598227200000 | 12739.64 |
1598313600000 | 12762.98 |
1598400000000 | 12848.68 |
1598486400000 | 12740.79 |
1598572800000 | 12815.92 |
1598832000000 | 12828.34 |
1598918400000 | 12771.7 |
1599004800000 | 12835.44 |
1599091200000 | 12720.03 |
1599177600000 | 12537.23 |
1599436800000 | 12659.88 |
1599523200000 | 12599.27 |
1599609600000 | 12658.55 |
1599696000000 | 12693.76 |
1599782400000 | 12705.45 |
1600041600000 | 12828.58 |
1600128000000 | 12850.16 |
1600214400000 | 12937.56 |
1600300800000 | 12870.98 |
1600387200000 | 12899.9 |
1600646400000 | 12542.28 |
1600732800000 | 12501.47 |
1600819200000 | 12499.31 |
1600905600000 | 12351.45 |
1600992000000 | 12401.23 |
1601251200000 | 12655.92 |
1601337600000 | 12685.09 |
1601424000000 | 12619.63 |
1601510400000 | 12676.43 |
1601596800000 | 12649.97 |
1601856000000 | 12881.72 |
1601942400000 | 12919.54 |
1602028800000 | 12910.71 |
1602115200000 | 13015.05 |
1602201600000 | 13100.86 |
1602460800000 | 13156.28 |
1602547200000 | 13072.26 |
1602633600000 | 13085.49 |
1602720000000 | 12885.11 |
1602806400000 | 12915.41 |
1603065600000 | 12995.28 |
1603152000000 | 12973.5 |
1603238400000 | 13004.62 |
1603324800000 | 12916.47 |
1603411200000 | 12968.24 |
1603670400000 | 12784.87 |
1603756800000 | 12731.94 |
1603843200000 | 12441.68 |
1603929600000 | 12338.17 |
1604016000000 | 12272.58 |
1604275200000 | 12424.87 |
1604361600000 | 12689.25 |
1604448000000 | 12861.39 |
1604534400000 | 13157.24 |
1604620800000 | 13224.31 |
1604880000000 | 13412.53 |
1604966400000 | 13533.55 |
1605052800000 | 13618.6 |
1605139200000 | 13594.47 |
1605225600000 | 13588.7 |
1605484800000 | 13785.36 |
1605571200000 | 13809.12 |
1605657600000 | 13837.83 |
1605744000000 | 13768.63 |
1605830400000 | 13836.84 |
1606089600000 | 13777.74 |
1606176000000 | 13970.21 |
1606262400000 | 14006.85 |
1606348800000 | 14025.06 |
1606435200000 | 14133.19 |
1606694400000 | 14004.32 |
1606780800000 | 14129.32 |
1606867200000 | 14136.9 |
1606953600000 | 14268.04 |
1607040000000 | 14280.45 |
1607299200000 | 14215.13 |
1607385600000 | 14228.35 |
1607472000000 | 14292.01 |
1607558400000 | 14237.42 |
1607644800000 | 14203.77 |
1607904000000 | 14275.58 |
1607990400000 | 14323.73 |
1608076800000 | 14448.49 |
1608163200000 | 14579.95 |
1608249600000 | 14486.51 |
1608508800000 | 14280.52 |
1608595200000 | 14233 |
1608681600000 | 14403.35 |
1608768000000 | 14436.79 |
1608854400000 | 14451.06 |
1609113600000 | 14508.29 |
1609200000000 | 14695.68 |
1609286400000 | 14710.77 |
1609372800000 | 14627.52 |
1609718400000 | 14724.61 |
1609804800000 | 14780.02 |
1609891200000 | 14853.9 |
1609977600000 | 14924.11 |
1610064000000 | 15070.39 |
1610323200000 | 14876.13 |
1610409600000 | 14899.17 |
1610496000000 | 14959.99 |
1610582400000 | 15043.24 |
1610668800000 | 14850.91 |
1610928000000 | 14834.53 |
1611014400000 | 14889.2 |
1611100800000 | 14969.94 |
1611187200000 | 15059.68 |
1611273600000 | 14965.58 |
1611532800000 | 14878.22 |
1611619200000 | 14898.71 |
1611705600000 | 14764.41 |
1611792000000 | 14746.03 |
1611878400000 | 14580.03 |
1612137600000 | 14718.52 |
1612224000000 | 14838.16 |
1612310400000 | 14915.36 |
1612396800000 | 14874.01 |
1612483200000 | 14982.66 |
1612742400000 | 15119.97 |
1612828800000 | 15153.93 |
1612915200000 | 15184.31 |
1613001600000 | 15205.62 |
1613088000000 | 15216.46 |
1613347200000 | 15364.66 |
1613433600000 | 15375.12 |
1613520000000 | 15200.8 |
1613606400000 | 15102.23 |
1613692800000 | 15214.44 |
1613952000000 | 15251.45 |
1614038400000 | 15229.6 |
1614124800000 | 15121.75 |
1614211200000 | 15218.91 |
1614297600000 | 14771.29 |
1614556800000 | 14997.09 |
1614643200000 | 15011.25 |
1614729600000 | 15056.8 |
1614816000000 | 14925 |
1614902400000 | 14740.31 |
1615161600000 | 14813.8 |
1615248000000 | 14982.86 |
1615334400000 | 15025.13 |
1615420800000 | 15199.75 |
1615507200000 | 15202.03 |
1615766400000 | 15247.52 |
1615852800000 | 15366.74 |
1615939200000 | 15306.16 |
1616025600000 | 15420.41 |
1616112000000 | 15359.74 |
1616371200000 | 15377.94 |
1616457600000 | 15246.73 |
1616544000000 | 15118.25 |
1616630400000 | 15100.41 |
1616716800000 | 15249.91 |
1616976000000 | 15213.61 |
1617062400000 | 15219.27 |
1617148800000 | 15158.76 |
1617235200000 | 15271.68 |
1617321600000 | 15289.89 |
1617580800000 | 15390.28 |
1617667200000 | 15436.37 |
1617753600000 | 15565.9 |
1617840000000 | 15593.36 |
1617926400000 | 15609.97 |
1618185600000 | 15546.07 |
1618272000000 | 15616.11 |
1618358400000 | 15684.11 |
1618444800000 | 15750.62 |
1618531200000 | 15839 |
1618790400000 | 15887.39 |
1618876800000 | 15663.03 |
1618963200000 | 15561.06 |
1619049600000 | 15703.82 |
1619136000000 | 15723.47 |
1619395200000 | 15832.65 |
1619481600000 | 15786.52 |
1619568000000 | 15781.47 |
1619654400000 | 15773.95 |
1619740800000 | 15640.37 |
1620000000000 | 15736.54 |
1620086400000 | 15550.67 |
1620172800000 | 15685.15 |
1620259200000 | 15767.09 |
1620345600000 | 15981.59 |
1620604800000 | 16040.65 |
1620691200000 | 15726.16 |
1620777600000 | 15523.15 |
1620864000000 | 15410.59 |
1620950400000 | 15661.72 |
1621209600000 | 15657.25 |
1621296000000 | 15852.33 |
1621382400000 | 15635.75 |
1621468800000 | 15775.95 |
1621555200000 | 15800.21 |
1621814400000 | 15883.94 |
1621900800000 | 15953.56 |
1621987200000 | 15950.95 |
1622073600000 | 15952.14 |
1622160000000 | 16047.81 |
1622419200000 | 16022.38 |
1622505600000 | 16132.92 |
1622592000000 | 16148.29 |
1622678400000 | 16072.06 |
1622764800000 | 16181.29 |
1623024000000 | 16259.2 |
1623110400000 | 16281.05 |
1623196800000 | 16240.11 |
1623283200000 | 16226.96 |
1623369600000 | 16224.42 |
1623628800000 | 16254.79 |
1623715200000 | 16253.6 |
1623801600000 | 16277.21 |
1623888000000 | 16014.74 |
1623974400000 | 15771.02 |
1624233600000 | 15777.11 |
1624320000000 | 15925.84 |
1624406400000 | 15898.12 |
1624492800000 | 15947.02 |
1624579200000 | 16025.65 |
1624838400000 | 15917.11 |
1624924800000 | 15876.74 |
1625011200000 | 15749.56 |
1625097600000 | 15780.89 |
1625184000000 | 15850.77 |
1625443200000 | 15938.13 |
1625529600000 | 15864.84 |
1625616000000 | 15862.95 |
1625702400000 | 15706.16 |
1625788800000 | 15790.44 |
1626048000000 | 15932.81 |
1626134400000 | 15919.88 |
1626220800000 | 15902.34 |
1626307200000 | 15756.72 |
1626393600000 | 15701.4 |
1626652800000 | 15431.99 |
1626739200000 | 15377.8 |
1626825600000 | 15600.95 |
1626912000000 | 15723.52 |
1626998400000 | 15758.67 |
1627257600000 | 15849.81 |
1627344000000 | 15871.93 |
1627430400000 | 15859.63 |
1627516800000 | 16023.08 |
1627603200000 | 15880.45 |
1627862400000 | 16082.15 |
1627948800000 | 16015.09 |
1628035200000 | 16015.33 |
1628121600000 | 16067.7 |
1628208000000 | 15964.01 |
1628467200000 | 15936.01 |
1628553600000 | 15982.84 |
1628640000000 | 16062.66 |
1628726400000 | 16063.48 |
1628812800000 | 16157.51 |
1629072000000 | 16052.34 |
1629158400000 | 15906.28 |
1629244800000 | 15961.82 |
1629331200000 | 15722.6 |
1629417600000 | 15709.11 |
1629676800000 | 15924.07 |
1629763200000 | 16042.73 |
1629849600000 | 16035.42 |
1629936000000 | 15997.04 |
1630022400000 | 16079.02 |
1630281600000 | 16172.66 |
1630368000000 | 16157.41 |
1630454400000 | 16308.39 |
1630540800000 | 16394.93 |
1630627200000 | 16441.67 |
1630886400000 | 16511.42 |
1630972800000 | 16475.66 |
1631059200000 | 16366.66 |
1631145600000 | 16353.33 |
1631232000000 | 16406.66 |
1631491200000 | 16383.41 |
1631577600000 | 16452.61 |
1631664000000 | 16337.63 |
1631750400000 | 16302.67 |
1631836800000 | 16212.58 |
1632096000000 | 15996.66 |
1632182400000 | 15998.45 |
1632268800000 | 16033.94 |
1632355200000 | 16143.95 |
1632441600000 | 16067.12 |
1632700800000 | 16034.79 |
1632787200000 | 15756.74 |
1632873600000 | 15634.07 |
1632960000000 | 15637 |
1633046400000 | 15521.71 |
1633305600000 | 15538.44 |
1633392000000 | 15513.29 |
1633478400000 | 15355.39 |
1633564800000 | 15512.02 |
1633651200000 | 15523.46 |
1633910400000 | 15519.29 |
1633996800000 | 15463.63 |
1634083200000 | 15580.64 |
1634169600000 | 15721.46 |
1634256000000 | 15857.11 |
1634515200000 | 15782.35 |
1634601600000 | 15900.37 |
1634688000000 | 15935.8 |
1634774400000 | 15905.38 |
1634860800000 | 15920.83 |
1635120000000 | 15902.96 |
1635206400000 | 15951.55 |
1635292800000 | 15893.42 |
1635379200000 | 15966.23 |
1635465600000 | 15789.96 |
1635724800000 | 15954.11 |
1635811200000 | 15872.68 |
1635897600000 | 15905.2 |
1635984000000 | 15993.12 |
1636070400000 | 16006 |
1636329600000 | 16052.32 |
1636416000000 | 15982.74 |
1636502400000 | 15886.39 |
1636588800000 | 15860.16 |
1636675200000 | 15942.69 |
1636934400000 | 15966.93 |
1637020800000 | 15880.1 |
1637107200000 | 15800.07 |
1637193600000 | 15786.79 |
1637280000000 | 15755.68 |
1637539200000 | 15647.05 |
1637625600000 | 15538.48 |
1637712000000 | 15442.09 |
1637798400000 | 15537.85 |
1637884800000 | 15252.71 |
1638144000000 | 15134.67 |
1638230400000 | 14972.49 |
1638316800000 | 15125.77 |
1638403200000 | 15006.92 |
1638489600000 | 14985.24 |
1638748800000 | 15073.24 |
1638835200000 | 15375.52 |
1638921600000 | 15411.23 |
1639008000000 | 15342.68 |
1639094400000 | 15279.68 |
1639353600000 | 15191.33 |
1639440000000 | 15090.92 |
1639526400000 | 15064.14 |
1639612800000 | 15250.9 |
1639699200000 | 15171.05 |
1639958400000 | 14929.78 |
1640044800000 | 15114.63 |
1640131200000 | 15262.24 |
1640217600000 | 15377.96 |
1640304000000 | 15407.55 |
1640563200000 | 15408.04 |
1640649600000 | 15500.73 |
1640736000000 | 15575.05 |
1640822400000 | 15542.86 |
1640908800000 | 15566.53 |
1641168000000 | 15522.41 |
1641254400000 | 15675.58 |
1641340800000 | 15705.34 |
1641427200000 | 15427.54 |
1641513600000 | 15461.02 |
1641772800000 | 15318.44 |
1641859200000 | 15390.88 |
1641945600000 | 15627.25 |
1642032000000 | 15657.87 |
1642118400000 | 15461.59 |
1642377600000 | 15484.41 |
1642464000000 | 15310.7 |
1642550400000 | 15244.34 |
1642636800000 | 15318.02 |
1642723200000 | 15072.14 |
1642982400000 | 14687.66 |
1643068800000 | 14602.72 |
1643155200000 | 14717.69 |
1643241600000 | 14472.52 |
1643328000000 | 14503.92 |
1643587200000 | 14677.09 |
1643673600000 | 14835.13 |
1643760000000 | 15020.07 |
1643846400000 | 14915.14 |
1643932800000 | 14827.83 |
1644192000000 | 14861.11 |
1644278400000 | 14869.25 |
1644364800000 | 15113.81 |
1644451200000 | 15172.16 |
1644537600000 | 15040.09 |
1644796800000 | 14777.92 |
1644883200000 | 14930.45 |
1644969600000 | 15051.39 |
1645056000000 | 14984.61 |
1645142400000 | 14852.35 |
1645401600000 | 14742.13 |
1645488000000 | 14667.92 |
1645574400000 | 14641.11 |
1645660800000 | 14106.79 |
1645747200000 | 14505.18 |
1646006400000 | 14619.9 |
1646092800000 | 14419.43 |
1646179200000 | 14312.02 |
1646265600000 | 14206.21 |
1646352000000 | 13826.16 |
1646611200000 | 13565.69 |
1646697600000 | 13406.89 |
1646784000000 | 13843.1 |
1646870400000 | 13915.9 |
1646956800000 | 13851.88 |
1647216000000 | 13906.9 |
1647302400000 | 13853.17 |
1647388800000 | 14201.97 |
1647475200000 | 14470.42 |
1647561600000 | 14515.53 |
1647820800000 | 14513.09 |
1647907200000 | 14556.24 |
1647993600000 | 14508.04 |
1648080000000 | 14455.96 |
1648166400000 | 14466.59 |
1648425600000 | 14393.93 |
1648512000000 | 14744.73 |
1648598400000 | 14764.88 |
1648684800000 | 14609.22 |
1648771200000 | 14552.77 |
1649030400000 | 14637.08 |
1649116800000 | 14591.76 |
1649203200000 | 14321.61 |
1649289600000 | 14222.08 |
1649376000000 | 14260.3 |
1649635200000 | 14182.96 |
1649721600000 | 14115.42 |
1649808000000 | 14111.72 |
1649894400000 | 14176.51 |
1649980800000 | 14153.46 |
1650240000000 | 14089.12 |
1650326400000 | 14053.05 |
1650412800000 | 14262.72 |
1650499200000 | 14270.97 |
1650585600000 | 13965.85 |
1650844800000 | 13748.91 |
1650931200000 | 13602.2 |
1651017600000 | 13460.98 |
1651104000000 | 13555.44 |
1651190400000 | 13662.17 |
1651449600000 | 13470.28 |
1651536000000 | 13546.9 |
1651622400000 | 13509.74 |
1651708800000 | 13407.01 |
1651795200000 | 13271.18 |
1652054400000 | 12880.91 |
1652140800000 | 12893.11 |
1652227200000 | 12997.04 |
1652313600000 | 12836.19 |
1652400000000 | 13058.2 |
1652659200000 | 13092.24 |
1652745600000 | 13317.15 |
1652832000000 | 13252.92 |
1652918400000 | 13223.35 |
1653004800000 | 13277.84 |
1653264000000 | 13477.72 |
1653350400000 | 13369.29 |
1653436800000 | 13366.74 |
1653523200000 | 13469.09 |
1653609600000 | 13631.06 |
1653868800000 | 13825.47 |
1653955200000 | 13640.95 |
1654041600000 | 13531.86 |
1654128000000 | 13620.6 |
1654214400000 | 13586.91 |
1654473600000 | 13658.73 |
1654560000000 | 13598.56 |
1654646400000 | 13587.85 |
1654732800000 | 13353.52 |
1654819200000 | 13007.88 |
1655078400000 | 12641.89 |
1655164800000 | 12408.5 |
1655251200000 | 12482.16 |
1655337600000 | 12374.34 |
1655424000000 | 12267.32 |
1655683200000 | 12365.29 |
1655769600000 | 12444.1 |
1655856000000 | 12380.67 |
1655942400000 | 12296.58 |
1656028800000 | 12523.31 |
1656288000000 | 12659.99 |
1656374400000 | 12657.22 |
1656460800000 | 12490.21 |
1656547200000 | 12362.93 |
1656633600000 | 12310.66 |
1656892800000 | 12395.39 |
1656979200000 | 12134.43 |
1657065600000 | 12173.02 |
1657152000000 | 12368.98 |
1657238400000 | 12450.95 |
1657497600000 | 12295.66 |
1657584000000 | 12262.54 |
1657670400000 | 12238.65 |
1657756800000 | 12007.51 |
1657843200000 | 12174.42 |
1658102400000 | 12391.43 |
1658188800000 | 12546.65 |
1658275200000 | 12618.3 |
1658361600000 | 12657.34 |
1658448000000 | 12786.61 |
1658707200000 | 12736.96 |
1658793600000 | 12639.05 |
1658880000000 | 12664.81 |
1658966400000 | 12881.17 |
1659052800000 | 13059.99 |
1659312000000 | 13199.19 |
1659398400000 | 13009.22 |
1659484800000 | 12954.24 |
1659571200000 | 13090.29 |
1659657600000 | 12943.13 |
1659916800000 | 13097.39 |
1660003200000 | 13018.53 |
1660089600000 | 13341.76 |
1660176000000 | 13377.53 |
1660262400000 | 13331.44 |
1660521600000 | 13322.13 |
1660608000000 | 13263.41 |
1660694400000 | 13129.93 |
1660780800000 | 13113.76 |
1660867200000 | 12909.7 |
1661126400000 | 12728.94 |
1661212800000 | 12715.9 |
1661299200000 | 12715.28 |
1661385600000 | 12766.2 |
1661472000000 | 12621.06 |
1661731200000 | 12435.06 |
1661817600000 | 12441.07 |
1661904000000 | 12426.95 |
1661990400000 | 12112.33 |
1662076800000 | 12303.56 |
1662336000000 | 12142.63 |
1662422400000 | 12104.97 |
1662508800000 | 12042.69 |
1662595200000 | 12172.41 |
1662681600000 | 12438.44 |
1662940800000 | 12677.87 |
1663027200000 | 12407.57 |
1663113600000 | 12249.83 |
1663200000000 | 12166.32 |
1663286400000 | 12056.98 |
1663545600000 | 12045.63 |
1663632000000 | 11930.57 |
1663718400000 | 11828.12 |
1663804800000 | 11662.6 |
1663891200000 | 11338.31 |
1664150400000 | 11124.42 |
1664236800000 | 11080.22 |
1664323200000 | 11056.47 |
1664409600000 | 11053.39 |
1664496000000 | 11130.74 |
1664755200000 | 11234.65 |
1664841600000 | 11655.29 |
1664928000000 | 11493.82 |
1665014400000 | 11448.37 |
1665100800000 | 11259.94 |
1665360000000 | 11140.49 |
1665446400000 | 11048.34 |
1665532800000 | 10952.61 |
1665619200000 | 10986.36 |
1665705600000 | 11091.55 |
1665964800000 | 11245.89 |
1666051200000 | 11365.16 |
1666137600000 | 11251.39 |
1666224000000 | 11290.6 |
1666310400000 | 11170.15 |
1666569600000 | 11343.18 |
1666656000000 | 11572.2 |
1666742400000 | 11761.79 |
1666828800000 | 11744.65 |
1666915200000 | 11642.21 |
1667174400000 | 11626.33 |
1667260800000 | 11705.1 |
1667347200000 | 11673.93 |
1667433600000 | 11438.58 |
1667520000000 | 11693.65 |
1667779200000 | 11845.82 |
1667865600000 | 12049.07 |
1667952000000 | 11940.39 |
1668038400000 | 12399.19 |
1668124800000 | 12704.09 |
1668384000000 | 12633.09 |
1668470400000 | 12717.09 |
1668556800000 | 12632.09 |
1668643200000 | 12493.86 |
1668729600000 | 12622.74 |
1668988800000 | 12479.25 |
1669075200000 | 12614.39 |
1669161600000 | 12782.36 |
1669248000000 | 12949.57 |
1669334400000 | 12915.54 |
1669593600000 | 12799 |
1669680000000 | 12743.6 |
1669766400000 | 12729.9 |
1669852800000 | 13058.62 |
1669939200000 | 13011.02 |
1670198400000 | 12953.45 |
1670284800000 | 12857.15 |
1670371200000 | 12813.95 |
1670457600000 | 12839.99 |
1670544000000 | 12960.11 |
1670803200000 | 12842.64 |
1670889600000 | 13112.7099 |
1670976000000 | 13135.99 |
1671062400000 | 12820.16 |
1671148800000 | 12667.35 |
1671408000000 | 12604.81 |
1671494400000 | 12648.23 |
1671580800000 | 12764.64 |
1671667200000 | 12699.31 |
1671753600000 | 12708.3 |
1672012800000 | 12719.06 |
1672099200000 | 12770.11 |
1672185600000 | 12710.48 |
1672272000000 | 12806.86 |
1672358400000 | 12762.65 |
1672617600000 | 12818.37 |
1672704000000 | 12852.52 |
1672790400000 | 12964.86 |
1672876800000 | 12819.17 |
1672963200000 | 13026.29 |
1673222400000 | 13252.94 |
1673308800000 | 13185.81 |
1673395200000 | 13273.3799 |
1673481600000 | 13455.49 |
1673568000000 | 13555.84 |
1673827200000 | 13571.8 |
1673913600000 | 13604.52 |
1674000000000 | 13705.71 |
1674086400000 | 13501.6 |
1674172800000 | 13591.29 |
1674432000000 | 13696.54 |
1674518400000 | 13790.77 |
1674604800000 | 13790.44 |
1674691200000 | 13811.07 |
1674777600000 | 13862.39 |
1675036800000 | 13848.64 |
1675123200000 | 13782.55 |
1675209600000 | 13887.98 |
1675296000000 | 14108.25 |
1675382400000 | 13931.83 |
1675641600000 | 13676.76 |
1675728000000 | 13698.61 |
1675814400000 | 13757.5 |
1675900800000 | 13799.59 |
1675987200000 | 13605.54 |
1676246400000 | 13641.13 |
1676332800000 | 13690.74 |
1676419200000 | 13628.92 |
1676505600000 | 13691.76 |
1676592000000 | 13629.71 |
1676851200000 | 13669.46 |
1676937600000 | 13580.54 |
1677024000000 | 13457.5 |
1677110400000 | 13460.4 |
1677196800000 | 13350.2 |
1677456000000 | 13478.15 |
1677542400000 | 13478.35 |
1677628800000 | 13481.47 |
1677715200000 | 13433.5 |
1677801600000 | 13557.99 |
1678060800000 | 13655.73 |
1678147200000 | 13479.18 |
1678233600000 | 13455.35 |
1678320000000 | 13487.69 |
1678406400000 | 13399.67 |
1678665600000 | 13234.28 |
1678752000000 | 13227.82 |
1678838400000 | 12915.64 |
1678924800000 | 13031.2 |
1679011200000 | 13019.56 |
1679270400000 | 13069.76 |
1679356800000 | 13198.25 |
1679443200000 | 13238.77 |
1679529600000 | 13339.4599 |
1679616000000 | 13103.74 |
1679875200000 | 13200.08 |
1679961600000 | 13271.99 |
1680048000000 | 13388.03 |
1680134400000 | 13585.88 |
1680220800000 | 13629.28 |
1680480000000 | 13705.49 |
1680566400000 | 13783.6 |
1680652800000 | 13633.77 |
1680739200000 | 13634.33 |
1680825600000 | 13639.42 |
1681084800000 | 13545.89 |
1681171200000 | 13722.9 |
1681257600000 | 13807.33 |
1681344000000 | 13940.89 |
1681430400000 | 13946.76 |
1681689600000 | 13891.71 |
1681776000000 | 14015.92 |
1681862400000 | 13967.79 |
1681948800000 | 13974.41 |
1682035200000 | 13962.2 |
1682294400000 | 14042.15 |
1682380800000 | 13943.08 |
1682467200000 | 13922.67 |
1682553600000 | 13912.6 |
1682640000000 | 14025.62 |
1682899200000 | 14005.94 |
1682985600000 | 13882.62 |
1683072000000 | 13989.85 |
1683158400000 | 13943.61 |
1683244800000 | 14071.52 |
1683504000000 | 14128.26 |
1683590400000 | 14079.84 |
1683676800000 | 14076.69 |
1683763200000 | 14011.73 |
1683849600000 | 13965.9 |
1684108800000 | 14052.15 |
1684195200000 | 13996.62 |
1684281600000 | 13925.91 |
1684368000000 | 13901.33 |
1684454400000 | 13980.75 |
1684713600000 | 14008.53 |
1684800000000 | 13914.58 |
1684886400000 | 13659.11 |
1684972800000 | 13538.91 |
1685059200000 | 13570.3 |
1685318400000 | 13606.36 |
1685404800000 | 13566.93 |
1685491200000 | 13375.94 |
1685577600000 | 13546.01 |
1685664000000 | 13754.17 |
1685923200000 | 13754.87 |
1686009600000 | 13799.95 |
1686096000000 | 13785.77 |
1686182400000 | 13820.45 |
1686268800000 | 13841.93 |
1686528000000 | 13865.79 |
1686614400000 | 13992.4 |
1686700800000 | 14110.14 |
1686787200000 | 14123.26 |
1686873600000 | 14173.42 |
1687132800000 | 14048.6 |
1687219200000 | 13964.32 |
1687305600000 | 13950.47 |
1687392000000 | 13864.54 |
1687478400000 | 13653.59 |
1687737600000 | 13675.22 |
1687824000000 | 13734.6 |
1687910400000 | 13807.9 |
1687996800000 | 13778.84 |
1688083200000 | 13899.54 |
1688342400000 | 13947.43 |
1688428800000 | 13968.17 |
1688515200000 | 13869.63 |
1688601600000 | 13614.14 |
1688688000000 | 13725.39 |
1688947200000 | 13764.15 |
1689033600000 | 13898.62 |
1689120000000 | 14203.65 |
1689206400000 | 14384.44 |
1689292800000 | 14379.17 |
1689552000000 | 14309.12 |
1689638400000 | 14403.78 |
1689724800000 | 14444.84 |
1689811200000 | 14392.34 |
1689897600000 | 14334.08 |
1690156800000 | 14369.68 |
1690243200000 | 14409 |
1690329600000 | 14482 |
1690416000000 | 14508.54 |
1690502400000 | 14542.92 |
1690761600000 | 14557.64 |
1690848000000 | 14427.9 |
1690934400000 | 14171.46 |
1691020800000 | 14135.54 |
1691107200000 | 14248.73 |
1691366400000 | 14230.27 |
1691452800000 | 14108.35 |
1691539200000 | 14182.03 |
1691625600000 | 14296.32 |
1691712000000 | 14151.78 |
1691971200000 | 14030.55 |
1692057600000 | 13978.77 |
1692144000000 | 13876.74 |
1692230400000 | 13754.29 |
1692316800000 | 13666.34 |
1692576000000 | 13638.8 |
1692662400000 | 13694.29 |
1692748800000 | 13791.26 |
1692835200000 | 13746.52 |
1692921600000 | 13638.07 |
1693180800000 | 13786.98 |
1693267200000 | 13945.6 |
1693353600000 | 14066.67 |
1693440000000 | 14051.46 |
1693526400000 | 14031.29 |
1693785600000 | 14036.05 |
1693872000000 | 13895.63 |
1693958400000 | 13853.16 |
1694044800000 | 13814.53 |
1694131200000 | 13780.46 |
1694390400000 | 13887.46 |
1694476800000 | 13841.32 |
1694563200000 | 13821.57 |
1694649600000 | 13944.65 |
1694736000000 | 13977.33 |
1694995200000 | 13879.61 |
1695081600000 | 13865.89 |
1695168000000 | 13923.06 |
1695254400000 | 13704.15 |
1695340800000 | 13659.16 |
1695600000000 | 13537.73 |
1695686400000 | 13451.83 |
1695772800000 | 13339.17 |
1695859200000 | 13373.16 |
1695945600000 | 13449.81 |
1696204800000 | 13213.7 |
1696291200000 | 13010.37 |
1696377600000 | 12920.51 |
1696464000000 | 13064.2 |
1696550400000 | 13126.41 |
1696809600000 | 13110.64 |
1696896000000 | 13373.9599 |
1696982400000 | 13381.87 |
1697068800000 | 13334.56 |
1697155200000 | 13130.97 |
1697414400000 | 13128.31 |
1697500800000 | 13159.32 |
1697587200000 | 13031.7 |
1697673600000 | 12891.49 |
1697760000000 | 12762.27 |
1698019200000 | 12752.29 |
1698105600000 | 12765.51 |
1698192000000 | 12721.41 |
1698278400000 | 12619.74 |
1698364800000 | 12702.77 |
1698624000000 | 12737.64 |
1698710400000 | 12769.4599 |
1698796800000 | 12890.43 |
1698883200000 | 13151.39 |
1698969600000 | 13384.41 |
1699228800000 | 13393.36 |
1699315200000 | 13233.19 |
1699401600000 | 13215.79 |
1699488000000 | 13336.12 |
1699574400000 | 13200.15 |
1699833600000 | 13266.43 |
1699920000000 | 13618.79 |
1700006400000 | 13759.29 |
1700092800000 | 13659.35 |
1700179200000 | 13796.32 |
1700438400000 | 13868.77 |
1700524800000 | 13857.24 |
1700611200000 | 13808.13 |
1700697600000 | 13865.47 |
1700784000000 | 13939.07 |
1701043200000 | 13910.41 |
1701129600000 | 13967.21 |
1701216000000 | 14012.31 |
1701302400000 | 14015.47 |
1701388800000 | 14068.45 |
1701648000000 | 14030.19 |
1701734400000 | 14006.56 |
1701820800000 | 14136.18 |
1701907200000 | 14162.35 |
1701993600000 | 14154.12 |
1702252800000 | 14141.08 |
1702339200000 | 14161.7 |
1702425600000 | 14180.03 |
1702512000000 | 14609.36 |
1702598400000 | 14553.98 |
1702857600000 | 14455.55 |
1702944000000 | 14601.78 |
1703030400000 | 14643.34 |
1703116800000 | 14645.47 |
1703203200000 | 14712.52 |
1703462400000 | 14711.85 |
1703548800000 | 14717.69 |
1703635200000 | 14879.84 |
1703721600000 | 14919.93 |
1703808000000 | 14889.75 |
1704153600000 | 14742.02 |
1704240000000 | 14526.4 |
1704326400000 | 14637.48 |
1704412800000 | 14671.9 |
1704672000000 | 14720.54 |
1704758400000 | 14686.08 |
1704844800000 | 14701.44 |
1704931200000 | 14652.21 |
1705017600000 | 14801.29 |
1705276800000 | 14745.62 |
1705363200000 | 14554.1 |
1705449600000 | 14328.14 |
1705536000000 | 14371.23 |
1705622400000 | 14389.81 |
1705881600000 | 14538.79 |
1705968000000 | 14462.95 |
1706054400000 | 14616.84 |
1706140800000 | 14584.34 |
1706227200000 | 14635.97 |
1706486400000 | 14624.71 |
1706572800000 | 14633.31 |
1706659200000 | 14739.86 |
1706745600000 | 14634.25 |
1706832000000 | 14584.16 |
1707091200000 | 14461.66 |
1707177600000 | 14524.4 |
1707264000000 | 14540.73 |
1707350400000 | 14471.47 |
1707436800000 | 14487.63 |
1707696000000 | 14537.73 |
1707782400000 | 14382.28 |
1707868800000 | 14409.27 |
1707955200000 | 14579.46 |
1708041600000 | 14684.97 |
1708300800000 | 14696.97 |
1708387200000 | 14746.81 |
1708473600000 | 14704.56 |
1708560000000 | 14811.45 |
1708646400000 | 14851.79 |
1708905600000 | 14836.92 |
1708992000000 | 14843.84 |
1709078400000 | 14783.67 |
1709164800000 | 14814.48 |
1709251200000 | 14910.39 |
1709510400000 | 14879.63 |
1709596800000 | 14889.85 |
1709683200000 | 15000.82 |
1709769600000 | 15140.99 |
1709856000000 | 15241.14 |
1710115200000 | 15105.66 |
1710201600000 | 15161.02 |
1710288000000 | 15178.57 |
1710374400000 | 15121.34 |
1710460800000 | 15080.51 |
1710720000000 | 15120.14 |
1710806400000 | 15125.44 |
1710892800000 | 15132.3 |
1710979200000 | 15310.55 |
1711065600000 | 15284.77 |
1711324800000 | 15254.79 |
1711411200000 | 15264.96 |
1711497600000 | 15311.81 |
1711584000000 | 15307.11 |
1711670400000 | 15351 |
1711929600000 | 15243.21 |
1712016000000 | 15144.34 |
1712102400000 | 15184.25 |
1712188800000 | 15303.37 |
1712275200000 | 15158.59 |
1712534400000 | 15276.98 |
1712620800000 | 15286.25 |
1712707200000 | 15125.29 |
1712793600000 | 15028.13 |
1712880000000 | 14970.09 |
1713139200000 | 14913.25 |
1713225600000 | 14689.25 |
1713312000000 | 14640.7 |
1713398400000 | 14708.92 |
1713484800000 | 14655.1 |
1713744000000 | 14796.01 |
1713830400000 | 14946.23 |
1713916800000 | 14950.98 |
1714003200000 | 14831.36 |
1714089600000 | 14902.5 |
1714348800000 | 15029.04 |
1714435200000 | 14953.5 |
1714521600000 | 14889.4 |
1714608000000 | 15016.81 |
1714694400000 | 15197.81 |
1714953600000 | 15253.79 |
1715040000000 | 15347.62 |
1715126400000 | 15290.73 |
1715212800000 | 15376.06 |
1715299200000 | 15455.52 |
1715558400000 | 15485.01 |
1715644800000 | 15530.47 |
1715731200000 | 15641.19 |
1715817600000 | 15675.52 |
1715904000000 | 15660.37 |
1716163200000 | 15710.08 |
1716249600000 | 15649.97 |
1716336000000 | 15547.99 |
1716422400000 | 15511.43 |
1716508800000 | 15494.19 |
1716768000000 | 15594.99 |
1716854400000 | 15571.42 |
1716940800000 | 15312.59 |
1717027200000 | 15401.54 |
1717113600000 | 15500.2 |
1717372800000 | 15601.76 |
1717459200000 | 15577.46 |
1717545600000 | 15536.98 |
1717632000000 | 15587.77 |
1717718400000 | 15455.92 |
1717977600000 | 15395.99 |
1718064000000 | 15242.66 |
1718150400000 | 15456.59 |
1718236800000 | 15218.41 |
1718323200000 | 15044.12 |
1718582400000 | 14979.21 |
1718668800000 | 15109.73 |
1718755200000 | 15103.79 |
1718841600000 | 15140.36 |
1718928000000 | 15016.44 |
1719187200000 | 15159.79 |
1719273600000 | 15119.48 |
1719360000000 | 15057.13 |
1719446400000 | 15054.84 |
1719532800000 | 15028 |
1719792000000 | 15036.55 |
1719878400000 | 15053.13 |
1719964800000 | 15253.77 |
1720051200000 | 15361.03 |
1720137600000 | 15342.16 |
1720396800000 | 15328.4 |
1720483200000 | 15281.43 |
1720569600000 | 15375.52 |
1720656000000 | 15646.31 |
1720742400000 | 15764.57 |
1721001600000 | 15668.46 |
1721088000000 | 15632.68 |
1721174400000 | 15723.51 |
1721260800000 | 15693.24 |
1721347200000 | 15547.34 |
1721606400000 | 15591.11 |
1721692800000 | 15595.81 |
1721779200000 | 15547.63 |
1721865600000 | 15391.62 |
1721952000000 | 15452.42 |
1722211200000 | 15508.97 |
1722297600000 | 15523.89 |
1722384000000 | 15810.05 |
1722470400000 | 15555.06 |
1722556800000 | 15252.77 |
1722816000000 | 14740.14 |
1722902400000 | 14955.07 |
1722988800000 | 15084.56 |
1723075200000 | 15045.91 |
1723161600000 | 15169.33 |
1723420800000 | 15165.65 |
1723507200000 | 15341.99 |
1723593600000 | 15531.28 |
1723680000000 | 15565.65 |
1723766400000 | 15720.84 |
1724025600000 | 15863.49 |
1724112000000 | 15930.15 |
1724198400000 | 15956.48 |
1724284800000 | 15995.75 |
1724371200000 | 16203.76 |
1724630400000 | 16255.86 |
1724716800000 | 16292.76 |
1724803200000 | 16271.99 |
1724889600000 | 16247.29 |
1724976000000 | 16313.36 |
1725235200000 | 16256.84 |
1725321600000 | 16178.16 |
1725408000000 | 16089.98 |
1725494400000 | 16102.34 |
1725580800000 | 16090.76 |
1725840000000 | 16081.61 |
1725926400000 | 16050.52 |
1726012800000 | 15998.92 |
1726099200000 | 16181.37 |
1726185600000 | 16362.44 |
1726444800000 | 16382.5 |
1726531200000 | 16399.64 |
1726617600000 | 16350.1 |
1726704000000 | 16505.62 |
1726790400000 | 16378.99 |
1727049600000 | 16437.89 |
1727136000000 | 16541.09 |
1727222400000 | 16546.99 |
1727308800000 | 16757.36 |
1727395200000 | 16967.28 |
1727654400000 | 16782.16 |
1727740800000 | 16694.32 |
1727827200000 | 16535.28 |
1727913600000 | 16432.52 |
1728000000000 | 16423.43 |
1728259200000 | 16411.15 |
1728345600000 | 16454.13 |
1728432000000 | 16336.67 |
1728518400000 | 16338.33 |
1728604800000 | 16315.76 |
1728864000000 | 16318.94 |
1728950400000 | 16318.17 |
1729036800000 | 16292.89 |
1729123200000 | 16227.7 |
1729209600000 | 16282.43 |
1729468800000 | 16329.99 |
1729555200000 | 16163.32 |
1729641600000 | 16041.85 |
1729728000000 | 15902.77 |
1729814400000 | 15934.05 |
1730073600000 | 15853.23 |
1730160000000 | 15940.28 |
1730246400000 | 15920.45 |
1730332800000 | 15875.04 |
STOXX International Developed Markets Mid Cap | STOXX World AC Mid Cap | |
---|---|---|
2017 | 28.550884618672 | 25.210321320904 |
2018 | -16.021456497013 | -12.984208996649 |
2019 | 22.017890828256 | 24.862664680001 |
2020 | 9.0713480534853 | 14.898884016014 |
2021 | 6.3941093189584 | 14.853796547019 |
2022 | -18.012235225191 | -19.210084097704 |
2023 | 16.666601371973 | 16.218557138981 |
2024 | 7.1529730809161 | 13.461719961877 |
Methodology
The STOXX International Developed Markets Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Developed Markets excluding US covering approximately 15% of investable market capitalization. STOXX International Developed Markets Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH1213343440 | SWDXUMP | .SWDXUMP | |
Net Return EUR | CH1213343424 | SWDXUMR | .SWDXUMR | |
Gross Return EUR | CH1213343432 | SWDXUMGR | .SWDXUMGR | |
Gross Return USD | CH1213343408 | SWDXUMGV | .SWDXUMGV | |
Net Return USD | CH1213343390 | SWDXUMV | .SWDXUMV | |
Price USD | CH1213343416 | SWDXUML | .SWDXUML |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
LEGRAND | Industrial Goods and Services | France | 0.858% |
SIEMENS ENERGY | Energy | Germany | 0.785% |
ASM INTERNATIONAL | Technology | Netherlands | 0.756% |
PUBLICIS GRP | Media | France | 0.733% |
MICHELIN | Automobiles and Parts | France | 0.701% |
SWISS LIFE HLDG | Insurance | Switzerland | 0.681% |
GRP SOCIETE GENERALE | Banks | France | 0.677% |
VEOLIA ENVIRONNEMENT | Utilities | France | 0.669% |
Vonovia SE | Real Estate | Germany | 0.668% |
ORANGE | Telecommunications | France | 0.653% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BENCHMARK INDICES
STOXX International Developed Markets Mid Cap
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.