Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX International Developed Markets Large Cap
Index Description
The STOXX International Developed Markets Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Developed Markets excluding US covering approximately 70% of investable market capitalization. STOXX International Developed Markets Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX International Developed Markets Large Cap | 19,302.4 | 15,982.1 | 35.7 | 21.0 | 343.9 | 0.2 | 2.2 | 0.0 | 4.7 |
STOXX World AC Large Cap | 86,142.1 | 68,154.6 | 43.4 | 8.1 | 3,608.4 | 0.0 | 5.3 | 0.0 | 3.5 |
Supersector weighting (top 10)
Banks | 14.8 |
---|---|
Industrial Goods and Services | 14.5 |
Health Care | 12.0 |
Technology | 8.1 |
Insurance | 6.1 |
Energy | 5.8 |
Consumer Products and Services | 5.5 |
Financial Services | 4.4 |
Food, Beverage and Tobacco | 4.3 |
Basic Resources | 3.5 |
Country weighting
Japan | 23.2 |
---|---|
UK | 13.0 |
Canada | 11.0 |
France | 9.3 |
Switzerland | 8.3 |
Germany | 7.2 |
Australia | 6.9 |
Netherlands | 3.4 |
Sweden | 3.1 |
Italy | 2.6 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX International Developed Markets Large Cap | -0.1 | 8.2 | 13.9 | 16.6 | 41.6 | N/A | N/A | 13.9 | 5.2 | 7.2 |
STOXX World AC Large Cap | 3.4 | 21.3 | 26.7 | 27.8 | 78.2 | N/A | N/A | 26.7 | 8.5 | 12.2 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX International Developed Markets Large Cap | N/A | N/A | 11.7 | 15.1 | 16.8 | N/A | N/A | 0.9 | 0.2 | 0.3 |
STOXX World AC Large Cap | N/A | N/A | 10.4 | 14.4 | 17.2 | N/A | N/A | 2.0 | 0.4 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX International Developed Markets Large Cap | 0.4 | 0.7 | 0.7 | 0.7 | 0.8 | 11.5 | 9.2 | 9.1 | 10.8 | 11.2 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX International Developed Markets Large Cap | 0.5 | 0.7 | 0.7 | 0.8 | 0.8 | -3.8 | -1.4 | -1.2 | -0.3 | -0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of November 29, 2024
BENCHMARK INDICES
STOXX International Developed Markets Large Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX International Developed Markets Large Cap | 16.7 | 14.7 | 16.0 | 16.0 | 1.9 | 3.4 | 1.4 | 17.9 |
STOXX World AC Large Cap | 23.9 | 20.3 | 22.8 | 22.8 | 3.6 | 2.4 | 2.2 | 26.9 |
Performance and annual returns
STOXX International Developed Markets Large Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 996 |
859248000000 | 1005.8 |
859334400000 | 1016.17 |
859420800000 | 1018.89 |
859507200000 | 1016.39 |
859766400000 | 1017.17 |
859852800000 | 1006.01 |
859939200000 | 1001.32 |
860025600000 | 1001.96 |
860112000000 | 995.26 |
860371200000 | 993.65 |
860457600000 | 995.27 |
860544000000 | 992.71 |
860630400000 | 992.31 |
860716800000 | 989.39 |
860976000000 | 979.46 |
861062400000 | 992.19 |
861148800000 | 996.45 |
861235200000 | 1000.59 |
861321600000 | 1005.8 |
861580800000 | 1015.5 |
861667200000 | 1012.35 |
861753600000 | 1021.12 |
861840000000 | 1023.56 |
861926400000 | 1015.27 |
862185600000 | 1013.33 |
862272000000 | 1023.87 |
862358400000 | 1031.55 |
862444800000 | 1039.93 |
862531200000 | 1045.52 |
862790400000 | 1049.76 |
862876800000 | 1068.24 |
862963200000 | 1065.87 |
863049600000 | 1074.47 |
863136000000 | 1089.32 |
863395200000 | 1096.68 |
863481600000 | 1105.38 |
863568000000 | 1116.39 |
863654400000 | 1116.78 |
863740800000 | 1122.01 |
864000000000 | 1120.58 |
864086400000 | 1130.81 |
864172800000 | 1126.82 |
864259200000 | 1114.92 |
864345600000 | 1125.95 |
864604800000 | 1127.52 |
864691200000 | 1120.02 |
864777600000 | 1124.26 |
864864000000 | 1119.35 |
864950400000 | 1105.37 |
865209600000 | 1109.11 |
865296000000 | 1113.92 |
865382400000 | 1115.13 |
865468800000 | 1120.08 |
865555200000 | 1128.27 |
865814400000 | 1135.76 |
865900800000 | 1139.77 |
865987200000 | 1140.3 |
866073600000 | 1136.75 |
866160000000 | 1139.96 |
866419200000 | 1149.09 |
866505600000 | 1141.95 |
866592000000 | 1138.62 |
866678400000 | 1143.06 |
866764800000 | 1142.47 |
867024000000 | 1147.31 |
867110400000 | 1147.47 |
867196800000 | 1165.49 |
867283200000 | 1168.84 |
867369600000 | 1156.5 |
867628800000 | 1152.28 |
867715200000 | 1155.55 |
867801600000 | 1161.63 |
867888000000 | 1174.74 |
867974400000 | 1166.57 |
868233600000 | 1171.65 |
868320000000 | 1166.27 |
868406400000 | 1167.94 |
868492800000 | 1167.68 |
868579200000 | 1165.2 |
868838400000 | 1172.53 |
868924800000 | 1164.43 |
869011200000 | 1180.87 |
869097600000 | 1179.01 |
869184000000 | 1165.95 |
869443200000 | 1152.79 |
869529600000 | 1160.09 |
869616000000 | 1168.71 |
869702400000 | 1163.36 |
869788800000 | 1159.13 |
870048000000 | 1154.17 |
870134400000 | 1150 |
870220800000 | 1155.89 |
870307200000 | 1157.04 |
870393600000 | 1143.89 |
870652800000 | 1133.46 |
870739200000 | 1126.2 |
870825600000 | 1139.18 |
870912000000 | 1143.13 |
870998400000 | 1151.43 |
871257600000 | 1130.87 |
871344000000 | 1132.93 |
871430400000 | 1126.5 |
871516800000 | 1121.75 |
871603200000 | 1118.92 |
871862400000 | 1104.5 |
871948800000 | 1110.37 |
872035200000 | 1119.12 |
872121600000 | 1120.39 |
872208000000 | 1100.95 |
872467200000 | 1099.46 |
872553600000 | 1091.06 |
872640000000 | 1084.02 |
872726400000 | 1073.08 |
872812800000 | 1055.74 |
873072000000 | 1050.51 |
873158400000 | 1061.1 |
873244800000 | 1078.11 |
873331200000 | 1075 |
873417600000 | 1082.29 |
873676800000 | 1079.3 |
873763200000 | 1083.53 |
873849600000 | 1074.29 |
873936000000 | 1062 |
874022400000 | 1057.27 |
874281600000 | 1070.52 |
874368000000 | 1074.61 |
874454400000 | 1079.56 |
874540800000 | 1088.54 |
874627200000 | 1089.53 |
874886400000 | 1099.91 |
874972800000 | 1097.97 |
875059200000 | 1117.7 |
875145600000 | 1118.05 |
875232000000 | 1120.06 |
875491200000 | 1119.93 |
875577600000 | 1128.29 |
875664000000 | 1133.61 |
875750400000 | 1126.87 |
875836800000 | 1138.17 |
876096000000 | 1137.7 |
876182400000 | 1133.88 |
876268800000 | 1135.46 |
876355200000 | 1120.19 |
876441600000 | 1119.53 |
876700800000 | 1122.86 |
876787200000 | 1124.34 |
876873600000 | 1122.7 |
876960000000 | 1130.36 |
877046400000 | 1112.3 |
877305600000 | 1104.48 |
877392000000 | 1104.76 |
877478400000 | 1101.47 |
877564800000 | 1069.81 |
877651200000 | 1069.26 |
877910400000 | 1048.82 |
877996800000 | 1016.71 |
878083200000 | 1053.85 |
878169600000 | 1039.49 |
878256000000 | 1042.25 |
878515200000 | 1053.74 |
878601600000 | 1053.87 |
878688000000 | 1055.92 |
878774400000 | 1050.92 |
878860800000 | 1024.28 |
879120000000 | 1024.39 |
879206400000 | 1024.93 |
879292800000 | 1002.94 |
879379200000 | 1003.47 |
879465600000 | 1000.95 |
879724800000 | 1034.89 |
879811200000 | 1039.22 |
879897600000 | 1021.16 |
879984000000 | 1035.12 |
880070400000 | 1051.59 |
880329600000 | 1038.58 |
880416000000 | 1016 |
880502400000 | 1018.75 |
880588800000 | 1025.84 |
880675200000 | 1027.61 |
880934400000 | 1042.23 |
881020800000 | 1045.71 |
881107200000 | 1041.15 |
881193600000 | 1041.21 |
881280000000 | 1042.18 |
881539200000 | 1050.23 |
881625600000 | 1063.51 |
881712000000 | 1054.32 |
881798400000 | 1037.86 |
881884800000 | 1031.4 |
882144000000 | 1030.27 |
882230400000 | 1040.28 |
882316800000 | 1060.52 |
882403200000 | 1053.79 |
882489600000 | 1027.48 |
882748800000 | 1018.92 |
882835200000 | 1022.87 |
882921600000 | 1023.08 |
883008000000 | 1028.91 |
883094400000 | 1024.45 |
883353600000 | 1040.15 |
883440000000 | 1046.67 |
883526400000 | 1044.54 |
883699200000 | 1047.45 |
883958400000 | 1047.67 |
884044800000 | 1038.77 |
884131200000 | 1041.84 |
884217600000 | 1031.3 |
884304000000 | 1015.25 |
884563200000 | 989.82 |
884649600000 | 1005.93 |
884736000000 | 1018.52 |
884822400000 | 1018.6 |
884908800000 | 1042.73 |
885168000000 | 1056.38 |
885254400000 | 1059.38 |
885340800000 | 1065.88 |
885427200000 | 1061.43 |
885513600000 | 1074.45 |
885772800000 | 1077.27 |
885859200000 | 1089.91 |
885945600000 | 1091.8 |
886032000000 | 1089.82 |
886118400000 | 1089.47 |
886377600000 | 1114.42 |
886464000000 | 1120 |
886550400000 | 1125.25 |
886636800000 | 1133.53 |
886723200000 | 1128.58 |
886982400000 | 1128.32 |
887068800000 | 1133.77 |
887155200000 | 1134.64 |
887241600000 | 1127.27 |
887328000000 | 1121.65 |
887587200000 | 1123.76 |
887673600000 | 1131.65 |
887760000000 | 1134.93 |
887846400000 | 1133.36 |
887932800000 | 1131.3 |
888192000000 | 1138.37 |
888278400000 | 1131.81 |
888364800000 | 1141.54 |
888451200000 | 1151.92 |
888537600000 | 1160.52 |
888796800000 | 1177.54 |
888883200000 | 1174.22 |
888969600000 | 1160.58 |
889056000000 | 1141.05 |
889142400000 | 1160.12 |
889401600000 | 1166.06 |
889488000000 | 1169.1 |
889574400000 | 1166.14 |
889660800000 | 1164.2 |
889747200000 | 1182.57 |
890006400000 | 1179.19 |
890092800000 | 1189.33 |
890179200000 | 1179.63 |
890265600000 | 1183.67 |
890352000000 | 1192.34 |
890611200000 | 1198.59 |
890697600000 | 1202.06 |
890784000000 | 1210.63 |
890870400000 | 1213.42 |
890956800000 | 1212.48 |
891216000000 | 1196.43 |
891302400000 | 1201.26 |
891388800000 | 1202.34 |
891475200000 | 1200.4 |
891561600000 | 1202.07 |
891820800000 | 1222.46 |
891907200000 | 1218.78 |
891993600000 | 1230.55 |
892080000000 | 1232.05 |
892166400000 | 1331.61 |
892425600000 | 1425.82 |
892512000000 | 1553.58 |
892598400000 | 1552.54 |
892684800000 | 1530.01 |
892771200000 | 1521.7 |
893030400000 | 1528.72 |
893116800000 | 1533.32 |
893203200000 | 1525.79 |
893289600000 | 1514.72 |
893376000000 | 1506.28 |
893635200000 | 1466.77 |
893721600000 | 1481.33 |
893808000000 | 1477.28 |
893894400000 | 1507.2 |
893980800000 | 1518.63 |
894240000000 | 1536.03 |
894326400000 | 1530.56 |
894412800000 | 1523.88 |
894499200000 | 1503.6 |
894585600000 | 1509.76 |
894844800000 | 1528.81 |
894931200000 | 1515.69 |
895017600000 | 1512.73 |
895104000000 | 1510.75 |
895190400000 | 1502.5 |
895449600000 | 1481.75 |
895536000000 | 1500.34 |
895622400000 | 1518.29 |
895708800000 | 1530.01 |
895795200000 | 1529.59 |
896054400000 | 1534.51 |
896140800000 | 1535.5 |
896227200000 | 1502.07 |
896313600000 | 1498.64 |
896400000000 | 1497.71 |
896659200000 | 1487.72 |
896745600000 | 1498.93 |
896832000000 | 1510.49 |
896918400000 | 1503 |
897004800000 | 1512.36 |
897264000000 | 1518.7 |
897350400000 | 1517.57 |
897436800000 | 1498.61 |
897523200000 | 1465.18 |
897609600000 | 1448.81 |
897868800000 | 1423.28 |
897955200000 | 1438.68 |
898041600000 | 1485.45 |
898128000000 | 1485.7 |
898214400000 | 1485.75 |
898473600000 | 1469.19 |
898560000000 | 1471.49 |
898646400000 | 1477.4 |
898732800000 | 1497.71 |
898819200000 | 1495.13 |
899078400000 | 1507.41 |
899164800000 | 1516.26 |
899251200000 | 1537.66 |
899337600000 | 1535.95 |
899424000000 | 1545.28 |
899683200000 | 1543.78 |
899769600000 | 1551.35 |
899856000000 | 1556.08 |
899942400000 | 1541.45 |
900028800000 | 1533.11 |
900288000000 | 1549.7 |
900374400000 | 1567.74 |
900460800000 | 1578.38 |
900547200000 | 1587.42 |
900633600000 | 1604.38 |
900892800000 | 1609.96 |
900979200000 | 1596.89 |
901065600000 | 1566.45 |
901152000000 | 1560.06 |
901238400000 | 1556.75 |
901497600000 | 1526.11 |
901584000000 | 1534.42 |
901670400000 | 1525.66 |
901756800000 | 1533.19 |
901843200000 | 1522.26 |
902102400000 | 1487.86 |
902188800000 | 1485.17 |
902275200000 | 1465.7 |
902361600000 | 1447.28 |
902448000000 | 1453.97 |
902707200000 | 1429.29 |
902793600000 | 1387.23 |
902880000000 | 1404.35 |
902966400000 | 1396.47 |
903052800000 | 1398.19 |
903312000000 | 1396.75 |
903398400000 | 1435.47 |
903484800000 | 1448.99 |
903571200000 | 1441.18 |
903657600000 | 1395.76 |
903916800000 | 1395.76 |
904003200000 | 1414.74 |
904089600000 | 1381.2 |
904176000000 | 1340.77 |
904262400000 | 1335.06 |
904521600000 | 1329.64 |
904608000000 | 1327.7 |
904694400000 | 1351.49 |
904780800000 | 1343.78 |
904867200000 | 1348.77 |
905126400000 | 1387.87 |
905212800000 | 1402.76 |
905299200000 | 1377.69 |
905385600000 | 1353.06 |
905472000000 | 1337.8 |
905731200000 | 1366.34 |
905817600000 | 1359.88 |
905904000000 | 1369.61 |
905990400000 | 1324.63 |
906076800000 | 1312.16 |
906336000000 | 1270.56 |
906422400000 | 1294.04 |
906508800000 | 1324.72 |
906595200000 | 1328.72 |
906681600000 | 1303.72 |
906940800000 | 1326.44 |
907027200000 | 1326.16 |
907113600000 | 1289.8 |
907200000000 | 1244.88 |
907286400000 | 1224.95 |
907545600000 | 1204.34 |
907632000000 | 1257.2 |
907718400000 | 1288.2 |
907804800000 | 1252.76 |
907891200000 | 1267.07 |
908150400000 | 1322.68 |
908236800000 | 1323.39 |
908323200000 | 1335.35 |
908409600000 | 1355.87 |
908496000000 | 1391.61 |
908755200000 | 1386.23 |
908841600000 | 1415.95 |
908928000000 | 1402.44 |
909014400000 | 1402.74 |
909100800000 | 1402.06 |
909360000000 | 1389.76 |
909446400000 | 1419.87 |
909532800000 | 1398.54 |
909619200000 | 1410.49 |
909705600000 | 1430.59 |
909964800000 | 1465.55 |
910051200000 | 1456.81 |
910137600000 | 1488.23 |
910224000000 | 1465.6 |
910310400000 | 1456.25 |
910569600000 | 1432.08 |
910656000000 | 1421.05 |
910742400000 | 1441.64 |
910828800000 | 1423.32 |
910915200000 | 1430.79 |
911174400000 | 1467.51 |
911260800000 | 1461.85 |
911347200000 | 1457.74 |
911433600000 | 1478.96 |
911520000000 | 1505.77 |
911779200000 | 1523.33 |
911865600000 | 1522.01 |
911952000000 | 1514.81 |
912038400000 | 1537.2 |
912124800000 | 1533.9 |
912384000000 | 1508.83 |
912470400000 | 1476.15 |
912556800000 | 1482.18 |
912643200000 | 1493.73 |
912729600000 | 1489.69 |
912988800000 | 1485.87 |
913075200000 | 1500.94 |
913161600000 | 1513.48 |
913248000000 | 1516.76 |
913334400000 | 1497.03 |
913593600000 | 1489.24 |
913680000000 | 1481.98 |
913766400000 | 1491.75 |
913852800000 | 1507.53 |
913939200000 | 1516.33 |
914198400000 | 1541.76 |
914284800000 | 1533.79 |
914371200000 | 1551.11 |
914457600000 | 1540.99 |
914544000000 | 1625.58 |
914803200000 | 1721.91 |
914889600000 | 1734.35 |
914976000000 | 1717.76 |
915062400000 | 1727.39 |
915408000000 | 1774.78 |
915494400000 | 1782.72 |
915580800000 | 1806.19 |
915667200000 | 1810.57 |
915753600000 | 1799.01 |
916012800000 | 1778.79 |
916099200000 | 1753.18 |
916185600000 | 1705.32 |
916272000000 | 1714.35 |
916358400000 | 1726.83 |
916617600000 | 1766.06 |
916704000000 | 1757.97 |
916790400000 | 1782.41 |
916876800000 | 1767.81 |
916963200000 | 1724.9 |
917222400000 | 1725.83 |
917308800000 | 1735.79 |
917395200000 | 1731.32 |
917481600000 | 1727.88 |
917568000000 | 1739.79 |
917827200000 | 1750.87 |
917913600000 | 1753.11 |
918000000000 | 1728.21 |
918086400000 | 1732.18 |
918172800000 | 1710.05 |
918432000000 | 1703.59 |
918518400000 | 1675.45 |
918604800000 | 1667.49 |
918691200000 | 1677.1 |
918777600000 | 1698.82 |
919036800000 | 1697.74 |
919123200000 | 1692.92 |
919209600000 | 1684.63 |
919296000000 | 1686.01 |
919382400000 | 1671.69 |
919641600000 | 1689.2 |
919728000000 | 1706.2 |
919814400000 | 1715.87 |
919900800000 | 1703.57 |
919987200000 | 1696.33 |
920246400000 | 1665.72 |
920332800000 | 1663.26 |
920419200000 | 1646.35 |
920505600000 | 1650.79 |
920592000000 | 1694.59 |
920851200000 | 1699.19 |
920937600000 | 1713.07 |
921024000000 | 1734.48 |
921110400000 | 1748.47 |
921196800000 | 1755.21 |
921456000000 | 1758.84 |
921542400000 | 1772.22 |
921628800000 | 1774.56 |
921715200000 | 1758.37 |
921801600000 | 1783.55 |
922060800000 | 1772.02 |
922147200000 | 1748.44 |
922233600000 | 1721.01 |
922320000000 | 1743.71 |
922406400000 | 1732.87 |
922665600000 | 1745.2 |
922752000000 | 1743.87 |
922838400000 | 1759 |
922924800000 | 1772.41 |
923011200000 | 1882.59 |
923270400000 | 1987.82 |
923356800000 | 2141.39 |
923443200000 | 2146.48 |
923529600000 | 2162.01 |
923616000000 | 2167.57 |
923875200000 | 2159.62 |
923961600000 | 2179.01 |
924048000000 | 2186.56 |
924134400000 | 2159.66 |
924220800000 | 2166.41 |
924480000000 | 2177.02 |
924566400000 | 2129.5 |
924652800000 | 2124.04 |
924739200000 | 2155.95 |
924825600000 | 2158.39 |
925084800000 | 2171.03 |
925171200000 | 2207.26 |
925257600000 | 2200.93 |
925344000000 | 2185.98 |
925430400000 | 2184.24 |
925689600000 | 2187.9 |
925776000000 | 2195.4 |
925862400000 | 2186.24 |
925948800000 | 2201.66 |
926035200000 | 2175.78 |
926294400000 | 2179.35 |
926380800000 | 2167.47 |
926467200000 | 2158.4 |
926553600000 | 2165.6 |
926640000000 | 2130.52 |
926899200000 | 2090.51 |
926985600000 | 2106.73 |
927072000000 | 2107.58 |
927158400000 | 2118.98 |
927244800000 | 2116.58 |
927504000000 | 2119.52 |
927590400000 | 2094.95 |
927676800000 | 2079.56 |
927763200000 | 2068.27 |
927849600000 | 2065.36 |
928108800000 | 2070.91 |
928195200000 | 2088.13 |
928281600000 | 2087.29 |
928368000000 | 2093.87 |
928454400000 | 2104.3 |
928713600000 | 2123.71 |
928800000000 | 2151.92 |
928886400000 | 2160.07 |
928972800000 | 2156.56 |
929059200000 | 2188.76 |
929318400000 | 2157.18 |
929404800000 | 2159.05 |
929491200000 | 2161.9 |
929577600000 | 2185.98 |
929664000000 | 2193.53 |
929923200000 | 2208.23 |
930009600000 | 2202.22 |
930096000000 | 2178.09 |
930182400000 | 2171.79 |
930268800000 | 2164.96 |
930528000000 | 2161.57 |
930614400000 | 2162.42 |
930700800000 | 2159.96 |
930787200000 | 2190.04 |
930873600000 | 2208.26 |
931132800000 | 2238.94 |
931219200000 | 2231.08 |
931305600000 | 2218.13 |
931392000000 | 2207.79 |
931478400000 | 2204.36 |
931737600000 | 2212.97 |
931824000000 | 2195.89 |
931910400000 | 2212.85 |
931996800000 | 2233.69 |
932083200000 | 2226.94 |
932342400000 | 2253.25 |
932428800000 | 2228.37 |
932515200000 | 2219.62 |
932601600000 | 2193.75 |
932688000000 | 2164.97 |
932947200000 | 2163.14 |
933033600000 | 2178.55 |
933120000000 | 2199.97 |
933206400000 | 2185.8 |
933292800000 | 2216.89 |
933552000000 | 2215.02 |
933638400000 | 2210.95 |
933724800000 | 2208.05 |
933811200000 | 2158.23 |
933897600000 | 2154.14 |
934156800000 | 2158.6 |
934243200000 | 2131.79 |
934329600000 | 2132.56 |
934416000000 | 2171.14 |
934502400000 | 2182.52 |
934761600000 | 2208.49 |
934848000000 | 2207.88 |
934934400000 | 2224.18 |
935020800000 | 2225.33 |
935107200000 | 2255.59 |
935366400000 | 2259.97 |
935452800000 | 2265.79 |
935539200000 | 2262.49 |
935625600000 | 2257.41 |
935712000000 | 2260.69 |
935971200000 | 2273.93 |
936057600000 | 2235.22 |
936144000000 | 2269.34 |
936230400000 | 2254.78 |
936316800000 | 2276.84 |
936576000000 | 2296.71 |
936662400000 | 2280.92 |
936748800000 | 2277.77 |
936835200000 | 2310.17 |
936921600000 | 2286.78 |
937180800000 | 2296.82 |
937267200000 | 2281.58 |
937353600000 | 2283.85 |
937440000000 | 2254.55 |
937526400000 | 2256.26 |
937785600000 | 2271.91 |
937872000000 | 2281.67 |
937958400000 | 2246.68 |
938044800000 | 2270.49 |
938131200000 | 2229.23 |
938390400000 | 2243.52 |
938476800000 | 2245.07 |
938563200000 | 2243.98 |
938649600000 | 2273.28 |
938736000000 | 2275.33 |
938995200000 | 2291.05 |
939081600000 | 2299.8 |
939168000000 | 2299.82 |
939254400000 | 2324.25 |
939340800000 | 2320.68 |
939600000000 | 2329.75 |
939686400000 | 2332.43 |
939772800000 | 2306.08 |
939859200000 | 2290.91 |
939945600000 | 2272.59 |
940204800000 | 2232.99 |
940291200000 | 2267.44 |
940377600000 | 2268.02 |
940464000000 | 2275.88 |
940550400000 | 2294.91 |
940809600000 | 2294.06 |
940896000000 | 2305.98 |
940982400000 | 2286.04 |
941068800000 | 2309.08 |
941155200000 | 2364.77 |
941414400000 | 2360.93 |
941500800000 | 2363.02 |
941587200000 | 2362.87 |
941673600000 | 2371.88 |
941760000000 | 2376.88 |
942019200000 | 2374.32 |
942105600000 | 2386.78 |
942192000000 | 2417.35 |
942278400000 | 2428.85 |
942364800000 | 2410.72 |
942624000000 | 2433.34 |
942710400000 | 2423.57 |
942796800000 | 2443.37 |
942883200000 | 2451.54 |
942969600000 | 2458.67 |
943228800000 | 2456.11 |
943315200000 | 2467.05 |
943401600000 | 2450.62 |
943488000000 | 2473.38 |
943574400000 | 2503.52 |
943833600000 | 2489.94 |
943920000000 | 2451.2 |
944006400000 | 2458.42 |
944092800000 | 2462.41 |
944179200000 | 2492.95 |
944438400000 | 2529.81 |
944524800000 | 2542.11 |
944611200000 | 2534.04 |
944697600000 | 2531.99 |
944784000000 | 2525.44 |
945043200000 | 2521.73 |
945129600000 | 2507.17 |
945216000000 | 2491.88 |
945302400000 | 2520.69 |
945388800000 | 2531.71 |
945648000000 | 2552.35 |
945734400000 | 2542.25 |
945820800000 | 2575.31 |
945907200000 | 2609.9 |
945993600000 | 2619.43 |
946252800000 | 2621.18 |
946339200000 | 2639.29 |
946425600000 | 2653.45 |
946512000000 | 2681.38 |
946598400000 | 2687.52 |
946857600000 | 2705.64 |
946944000000 | 2636.79 |
947030400000 | 2558.2 |
947116800000 | 2513.17 |
947203200000 | 2551.63 |
947462400000 | 2573.92 |
947548800000 | 2593.69 |
947635200000 | 2576.18 |
947721600000 | 2584.81 |
947808000000 | 2605.6 |
948067200000 | 2629.54 |
948153600000 | 2582.23 |
948240000000 | 2567.32 |
948326400000 | 2566.01 |
948412800000 | 2554.79 |
948672000000 | 2550.67 |
948758400000 | 2516.33 |
948844800000 | 2548.75 |
948931200000 | 2572.25 |
949017600000 | 2547.68 |
949276800000 | 2503.62 |
949363200000 | 2518.9 |
949449600000 | 2556.09 |
949536000000 | 2613.41 |
949622400000 | 2612.68 |
949881600000 | 2586.04 |
949968000000 | 2627.61 |
950054400000 | 2652.36 |
950140800000 | 2634.11 |
950227200000 | 2628.83 |
950486400000 | 2603.76 |
950572800000 | 2557.43 |
950659200000 | 2585.44 |
950745600000 | 2610.14 |
950832000000 | 2592.84 |
951091200000 | 2559.99 |
951177600000 | 2571.69 |
951264000000 | 2599.42 |
951350400000 | 2608.22 |
951436800000 | 2617.94 |
951696000000 | 2585.23 |
951782400000 | 2591.69 |
951868800000 | 2638.66 |
951955200000 | 2664.65 |
952041600000 | 2669.98 |
952300800000 | 2680.32 |
952387200000 | 2658.98 |
952473600000 | 2640.23 |
952560000000 | 2668.7 |
952646400000 | 2675.47 |
952905600000 | 2621.8 |
952992000000 | 2613.23 |
953078400000 | 2577.09 |
953164800000 | 2626.32 |
953251200000 | 2645.84 |
953510400000 | 2672.14 |
953596800000 | 2667.19 |
953683200000 | 2656.32 |
953769600000 | 2661.1 |
953856000000 | 2703.24 |
954115200000 | 2696.9 |
954201600000 | 2716.27 |
954288000000 | 2707.43 |
954374400000 | 2655.56 |
954460800000 | 2676.12 |
954720000000 | 2642.59 |
954806400000 | 2640.4 |
954892800000 | 2601.1 |
954979200000 | 2625.3 |
955065600000 | 2646.74 |
955324800000 | 2651.02 |
955411200000 | 2606.52 |
955497600000 | 2602.17 |
955584000000 | 2585.24 |
955670400000 | 2525.75 |
955929600000 | 2464.4 |
956016000000 | 2498.25 |
956102400000 | 2507.81 |
956188800000 | 2516.4 |
956275200000 | 2517.5 |
956534400000 | 2523.67 |
956620800000 | 2529.55 |
956707200000 | 2534.04 |
956793600000 | 2495.12 |
956880000000 | 2517.19 |
957139200000 | 2537.69 |
957225600000 | 2564.92 |
957312000000 | 2498.73 |
957398400000 | 2498.83 |
957484800000 | 2514.19 |
957744000000 | 2486.21 |
957830400000 | 2452.02 |
957916800000 | 2425.65 |
958003200000 | 2429.13 |
958089600000 | 2477.4 |
958348800000 | 2456.99 |
958435200000 | 2482.9 |
958521600000 | 2432.13 |
958608000000 | 2427.18 |
958694400000 | 2372.81 |
958953600000 | 2338.98 |
959040000000 | 2354.91 |
959126400000 | 2339.68 |
959212800000 | 2378.61 |
959299200000 | 2398.21 |
959558400000 | 2415.49 |
959644800000 | 2461.26 |
959731200000 | 2465.88 |
959817600000 | 2494.75 |
959904000000 | 2578.97 |
960163200000 | 2586.6 |
960249600000 | 2597.42 |
960336000000 | 2593.5 |
960422400000 | 2576.99 |
960508800000 | 2569.62 |
960768000000 | 2572.67 |
960854400000 | 2574.64 |
960940800000 | 2585.92 |
961027200000 | 2558.42 |
961113600000 | 2570.92 |
961372800000 | 2577.15 |
961459200000 | 2594.65 |
961545600000 | 2573.72 |
961632000000 | 2556.63 |
961718400000 | 2528.03 |
961977600000 | 2525.37 |
962064000000 | 2540.66 |
962150400000 | 2545.52 |
962236800000 | 2520.38 |
962323200000 | 2539.91 |
962582400000 | 2568.16 |
962668800000 | 2565.67 |
962755200000 | 2555.05 |
962841600000 | 2551.72 |
962928000000 | 2578.74 |
963187200000 | 2587.32 |
963273600000 | 2577.5 |
963360000000 | 2565.66 |
963446400000 | 2554.2 |
963532800000 | 2562.93 |
963792000000 | 2570.55 |
963878400000 | 2533.03 |
963964800000 | 2523.45 |
964051200000 | 2549.96 |
964137600000 | 2521.1 |
964396800000 | 2514.83 |
964483200000 | 2515.99 |
964569600000 | 2521.39 |
964656000000 | 2465.51 |
964742400000 | 2421.35 |
965001600000 | 2441.81 |
965088000000 | 2440.71 |
965174400000 | 2439.73 |
965260800000 | 2402.05 |
965347200000 | 2415.4 |
965606400000 | 2442.63 |
965692800000 | 2433.92 |
965779200000 | 2452.17 |
965865600000 | 2453.17 |
965952000000 | 2449.46 |
966211200000 | 2465.22 |
966297600000 | 2486.98 |
966384000000 | 2501.1 |
966470400000 | 2486.48 |
966556800000 | 2475.84 |
966816000000 | 2462.86 |
966902400000 | 2466.94 |
966988800000 | 2474.21 |
967075200000 | 2483.25 |
967161600000 | 2497.87 |
967420800000 | 2506.64 |
967507200000 | 2492.78 |
967593600000 | 2472.87 |
967680000000 | 2470.75 |
967766400000 | 2533.96 |
968025600000 | 2545.79 |
968112000000 | 2506.58 |
968198400000 | 2456.4 |
968284800000 | 2465.21 |
968371200000 | 2419.67 |
968630400000 | 2387.73 |
968716800000 | 2378.39 |
968803200000 | 2363.68 |
968889600000 | 2381.56 |
968976000000 | 2358.27 |
969235200000 | 2337.17 |
969321600000 | 2343.09 |
969408000000 | 2327.36 |
969494400000 | 2317 |
969580800000 | 2315.83 |
969840000000 | 2341.73 |
969926400000 | 2335.46 |
970012800000 | 2325.98 |
970099200000 | 2325.58 |
970185600000 | 2336.39 |
970444800000 | 2344.44 |
970531200000 | 2355.59 |
970617600000 | 2352.74 |
970704000000 | 2354.62 |
970790400000 | 2336.92 |
971049600000 | 2303.28 |
971136000000 | 2308.41 |
971222400000 | 2256.97 |
971308800000 | 2257.62 |
971395200000 | 2251.89 |
971654400000 | 2262.2 |
971740800000 | 2239.56 |
971827200000 | 2189.04 |
971913600000 | 2235.77 |
972000000000 | 2259.92 |
972259200000 | 2258.25 |
972345600000 | 2287.36 |
972432000000 | 2233.77 |
972518400000 | 2226.14 |
972604800000 | 2251.73 |
972864000000 | 2247.5 |
972950400000 | 2276.91 |
973036800000 | 2313.32 |
973123200000 | 2307.82 |
973209600000 | 2326.85 |
973468800000 | 2324.2 |
973555200000 | 2324.12 |
973641600000 | 2310.2 |
973728000000 | 2298.6 |
973814400000 | 2263.51 |
974073600000 | 2230.17 |
974160000000 | 2263.27 |
974246400000 | 2267.9 |
974332800000 | 2242.19 |
974419200000 | 2230.22 |
974678400000 | 2195.26 |
974764800000 | 2192.67 |
974851200000 | 2151.61 |
974937600000 | 2157.22 |
975024000000 | 2173.33 |
975283200000 | 2215.61 |
975369600000 | 2196.55 |
975456000000 | 2182.38 |
975542400000 | 2182.03 |
975628800000 | 2218.91 |
975888000000 | 2216.4 |
975974400000 | 2245.73 |
976060800000 | 2261.41 |
976147200000 | 2246.7 |
976233600000 | 2250.95 |
976492800000 | 2279.24 |
976579200000 | 2272.41 |
976665600000 | 2258.15 |
976752000000 | 2246.75 |
976838400000 | 2215.18 |
977097600000 | 2220.99 |
977184000000 | 2221.3 |
977270400000 | 2184.82 |
977356800000 | 2166.15 |
977443200000 | 2178.5 |
977702400000 | 2289.41 |
977788800000 | 2365.45 |
977875200000 | 2463.36 |
977961600000 | 2471.95 |
978048000000 | 2484.35 |
978393600000 | 2477.89 |
978480000000 | 2439.13 |
978566400000 | 2493.72 |
978652800000 | 2501.44 |
978912000000 | 2478.17 |
978998400000 | 2435.03 |
979084800000 | 2413.2 |
979171200000 | 2442.28 |
979257600000 | 2449.66 |
979516800000 | 2443.84 |
979603200000 | 2431.04 |
979689600000 | 2460.09 |
979776000000 | 2484.7 |
979862400000 | 2477.23 |
980121600000 | 2492.01 |
980208000000 | 2484.47 |
980294400000 | 2470.14 |
980380800000 | 2471.09 |
980467200000 | 2469.78 |
980726400000 | 2469.19 |
980812800000 | 2485.26 |
980899200000 | 2496.61 |
980985600000 | 2495.01 |
981072000000 | 2465.11 |
981331200000 | 2465 |
981417600000 | 2454.57 |
981504000000 | 2426.67 |
981590400000 | 2395.25 |
981676800000 | 2381.84 |
981936000000 | 2409.68 |
982022400000 | 2391.15 |
982108800000 | 2364.74 |
982195200000 | 2370.69 |
982281600000 | 2330.71 |
982540800000 | 2333.02 |
982627200000 | 2300.67 |
982713600000 | 2277.26 |
982800000000 | 2264.1 |
982886400000 | 2267.55 |
983145600000 | 2269.96 |
983232000000 | 2276.52 |
983318400000 | 2270.58 |
983404800000 | 2263.37 |
983491200000 | 2246.63 |
983750400000 | 2261.1 |
983836800000 | 2301.5 |
983923200000 | 2296.77 |
984009600000 | 2292.83 |
984096000000 | 2271.65 |
984355200000 | 2204.25 |
984441600000 | 2156.49 |
984528000000 | 2112.47 |
984614400000 | 2127.69 |
984700800000 | 2090.59 |
984960000000 | 2085.61 |
985046400000 | 2120.03 |
985132800000 | 2102.67 |
985219200000 | 2019.89 |
985305600000 | 2070.26 |
985564800000 | 2149 |
985651200000 | 2175.94 |
985737600000 | 2142.92 |
985824000000 | 2102.54 |
985910400000 | 2097.03 |
986169600000 | 2091.71 |
986256000000 | 2080.46 |
986342400000 | 2102.72 |
986428800000 | 2140.28 |
986515200000 | 2145.78 |
986774400000 | 2140.19 |
986860800000 | 2154.16 |
986947200000 | 2172.22 |
987033600000 | 2191.19 |
987120000000 | 2181.03 |
987379200000 | 2176.92 |
987465600000 | 2156.33 |
987552000000 | 2215.14 |
987638400000 | 2256.94 |
987724800000 | 2243.16 |
987984000000 | 2222.05 |
988070400000 | 2218.12 |
988156800000 | 2226.88 |
988243200000 | 2244.07 |
988329600000 | 2253.49 |
988588800000 | 2264.29 |
988675200000 | 2292.73 |
988761600000 | 2301.28 |
988848000000 | 2264.66 |
988934400000 | 2285.07 |
989193600000 | 2295.95 |
989280000000 | 2270.6 |
989366400000 | 2256.82 |
989452800000 | 2299.16 |
989539200000 | 2288.37 |
989798400000 | 2243.36 |
989884800000 | 2276.37 |
989971200000 | 2280.97 |
990057600000 | 2309.89 |
990144000000 | 2314.23 |
990403200000 | 2324.7 |
990489600000 | 2314.35 |
990576000000 | 2294.78 |
990662400000 | 2296.34 |
990748800000 | 2285.57 |
991008000000 | 2279.85 |
991094400000 | 2272.31 |
991180800000 | 2237.15 |
991267200000 | 2219.09 |
991353600000 | 2218.91 |
991612800000 | 2224.6 |
991699200000 | 2244.7 |
991785600000 | 2227.96 |
991872000000 | 2234.1 |
991958400000 | 2228.41 |
992217600000 | 2194.6 |
992304000000 | 2159.19 |
992390400000 | 2176 |
992476800000 | 2171.96 |
992563200000 | 2150.74 |
992822400000 | 2128.26 |
992908800000 | 2123.57 |
992995200000 | 2118.04 |
993081600000 | 2132.23 |
993168000000 | 2142.36 |
993427200000 | 2146.35 |
993513600000 | 2122.7 |
993600000000 | 2117.55 |
993686400000 | 2106.16 |
993772800000 | 2139.26 |
994032000000 | 2154.57 |
994118400000 | 2138.05 |
994204800000 | 2119.04 |
994291200000 | 2083.51 |
994377600000 | 2054.67 |
994636800000 | 2051.25 |
994723200000 | 2054.72 |
994809600000 | 2032.96 |
994896000000 | 2060.14 |
994982400000 | 2064.62 |
995241600000 | 2054.01 |
995328000000 | 2041.11 |
995414400000 | 2037.57 |
995500800000 | 2061.99 |
995587200000 | 2048.25 |
995846400000 | 2031.45 |
995932800000 | 2024.44 |
996019200000 | 2018.04 |
996105600000 | 2024.63 |
996192000000 | 2048.07 |
996451200000 | 2050.06 |
996537600000 | 2078.99 |
996624000000 | 2102.25 |
996710400000 | 2122.15 |
996796800000 | 2104.96 |
997056000000 | 2096.85 |
997142400000 | 2094.95 |
997228800000 | 2075.82 |
997315200000 | 2058.47 |
997401600000 | 2046.27 |
997660800000 | 2048.87 |
997747200000 | 2096.34 |
997833600000 | 2105.08 |
997920000000 | 2076.52 |
998006400000 | 2054.2 |
998265600000 | 2042.13 |
998352000000 | 2067.48 |
998438400000 | 2067.39 |
998524800000 | 2064.13 |
998611200000 | 2083.06 |
998870400000 | 2090.74 |
998956800000 | 2072.61 |
999043200000 | 2054.77 |
999129600000 | 2032.67 |
999216000000 | 2024.4 |
999475200000 | 1991.14 |
999561600000 | 1996.82 |
999648000000 | 1990.23 |
999734400000 | 1973.9 |
999820800000 | 1946.35 |
1000080000000 | 1914.68 |
1000166400000 | 1861.72 |
1000252800000 | 1842.88 |
1000339200000 | 1865.49 |
1000425600000 | 1826.25 |
1000684800000 | 1841.59 |
1000771200000 | 1838.98 |
1000857600000 | 1823.58 |
1000944000000 | 1765.74 |
1001030400000 | 1703.89 |
1001289600000 | 1766.73 |
1001376000000 | 1797.02 |
1001462400000 | 1804.36 |
1001548800000 | 1813.96 |
1001635200000 | 1856.39 |
1001894400000 | 1840.55 |
1001980800000 | 1860.55 |
1002067200000 | 1860.74 |
1002153600000 | 1912.96 |
1002240000000 | 1912.54 |
1002499200000 | 1912.61 |
1002585600000 | 1886.33 |
1002672000000 | 1915.76 |
1002758400000 | 1932.19 |
1002844800000 | 1947.11 |
1003104000000 | 1910 |
1003190400000 | 1924.78 |
1003276800000 | 1951.01 |
1003363200000 | 1919.17 |
1003449600000 | 1890.01 |
1003708800000 | 1898.75 |
1003795200000 | 1942.6 |
1003881600000 | 1949.56 |
1003968000000 | 1925.42 |
1004054400000 | 1953.69 |
1004313600000 | 1932.8 |
1004400000000 | 1892.45 |
1004486400000 | 1901.96 |
1004572800000 | 1922.07 |
1004659200000 | 1947.91 |
1004918400000 | 1979.36 |
1005004800000 | 1987.82 |
1005091200000 | 1985.36 |
1005177600000 | 2015.65 |
1005264000000 | 1996.62 |
1005523200000 | 1961.06 |
1005609600000 | 1982.3 |
1005696000000 | 1986.27 |
1005782400000 | 1997.9 |
1005868800000 | 2015.66 |
1006128000000 | 2029.25 |
1006214400000 | 2014.46 |
1006300800000 | 2006.56 |
1006387200000 | 2015.18 |
1006473600000 | 2007.71 |
1006732800000 | 2022.63 |
1006819200000 | 2005.47 |
1006905600000 | 1984.53 |
1006992000000 | 1979.25 |
1007078400000 | 1996.83 |
1007337600000 | 1971.11 |
1007424000000 | 1989.41 |
1007510400000 | 2038.99 |
1007596800000 | 2058.52 |
1007683200000 | 2030.49 |
1007942400000 | 1993.49 |
1008028800000 | 1997.43 |
1008115200000 | 2003.79 |
1008201600000 | 1959.93 |
1008288000000 | 1959.18 |
1008547200000 | 1984.5 |
1008633600000 | 1986.79 |
1008720000000 | 1970.64 |
1008806400000 | 1960.06 |
1008892800000 | 1965.56 |
1009152000000 | 1963.51 |
1009238400000 | 1951.14 |
1009324800000 | 1954.87 |
1009411200000 | 1983.85 |
1009497600000 | 2003.96 |
1009756800000 | 2003.14 |
1009929600000 | 2007.28 |
1010016000000 | 2030.12 |
1010102400000 | 2044.06 |
1010361600000 | 2026.73 |
1010448000000 | 1995.45 |
1010534400000 | 1987.43 |
1010620800000 | 1969.62 |
1010707200000 | 1977.08 |
1010966400000 | 1946.76 |
1011052800000 | 1943.81 |
1011139200000 | 1921.08 |
1011225600000 | 1932.49 |
1011312000000 | 1938.81 |
1011571200000 | 1927.37 |
1011657600000 | 1918.88 |
1011744000000 | 1915.86 |
1011830400000 | 1937.47 |
1011916800000 | 1914.64 |
1012176000000 | 1929 |
1012262400000 | 1903.29 |
1012348800000 | 1877.13 |
1012435200000 | 1890.83 |
1012521600000 | 1895.21 |
1012780800000 | 1887.74 |
1012867200000 | 1846 |
1012953600000 | 1832.38 |
1013040000000 | 1855.56 |
1013126400000 | 1860.46 |
1013385600000 | 1887.05 |
1013472000000 | 1892.09 |
1013558400000 | 1896.39 |
1013644800000 | 1918.43 |
1013731200000 | 1902.15 |
1013990400000 | 1892.76 |
1014076800000 | 1861.18 |
1014163200000 | 1842.17 |
1014249600000 | 1865.23 |
1014336000000 | 1859.91 |
1014595200000 | 1869.58 |
1014681600000 | 1866.23 |
1014768000000 | 1901.48 |
1014854400000 | 1906.8 |
1014940800000 | 1924.83 |
1015200000000 | 1988.99 |
1015286400000 | 1983.41 |
1015372800000 | 2000.47 |
1015459200000 | 2039.22 |
1015545600000 | 2032.89 |
1015804800000 | 2033.74 |
1015891200000 | 2006.41 |
1015977600000 | 1997.72 |
1016064000000 | 2012.86 |
1016150400000 | 2028.91 |
1016409600000 | 2025.06 |
1016496000000 | 2038.84 |
1016582400000 | 2024.55 |
1016668800000 | 2012.68 |
1016755200000 | 2000.51 |
1017014400000 | 1985.24 |
1017100800000 | 1985.1 |
1017187200000 | 1989.16 |
1017273600000 | 2006.35 |
1017360000000 | 1997.31 |
1017619200000 | 2008.06 |
1017705600000 | 2001.67 |
1017792000000 | 2008.46 |
1017878400000 | 1993.02 |
1017964800000 | 1994.96 |
1018224000000 | 1966.37 |
1018310400000 | 1971.97 |
1018396800000 | 1990.23 |
1018483200000 | 1963.5 |
1018569600000 | 1961.34 |
1018828800000 | 1977.7 |
1018915200000 | 2014.96 |
1019001600000 | 2035.04 |
1019088000000 | 2029.3 |
1019174400000 | 2031.93 |
1019433600000 | 2024.2 |
1019520000000 | 2016.66 |
1019606400000 | 2018.39 |
1019692800000 | 2015.76 |
1019779200000 | 2011.38 |
1020038400000 | 2007.24 |
1020124800000 | 2010.91 |
1020211200000 | 2019.91 |
1020297600000 | 2011.95 |
1020384000000 | 2024.54 |
1020643200000 | 2018.82 |
1020729600000 | 1992.24 |
1020816000000 | 2013.15 |
1020902400000 | 2018.63 |
1020988800000 | 2008.34 |
1021248000000 | 2014.15 |
1021334400000 | 2019.46 |
1021420800000 | 2049.4 |
1021507200000 | 2051.66 |
1021593600000 | 2068.33 |
1021852800000 | 2066.45 |
1021939200000 | 2062.21 |
1022025600000 | 2056.37 |
1022112000000 | 2052.37 |
1022198400000 | 2054.26 |
1022457600000 | 2050.88 |
1022544000000 | 2046.78 |
1022630400000 | 2049.77 |
1022716800000 | 2038.53 |
1022803200000 | 2032.14 |
1023062400000 | 2041.38 |
1023148800000 | 2008.27 |
1023235200000 | 1994.4 |
1023321600000 | 1993.52 |
1023408000000 | 1968.06 |
1023667200000 | 1964.59 |
1023753600000 | 1983.63 |
1023840000000 | 1945.84 |
1023926400000 | 1920.12 |
1024012800000 | 1881.5 |
1024272000000 | 1913.77 |
1024358400000 | 1922.64 |
1024444800000 | 1892.1 |
1024531200000 | 1880.4 |
1024617600000 | 1881.49 |
1024876800000 | 1853.46 |
1024963200000 | 1893.79 |
1025049600000 | 1864.29 |
1025136000000 | 1891.23 |
1025222400000 | 1956.25 |
1025481600000 | 1956.87 |
1025568000000 | 1906.52 |
1025654400000 | 1871.83 |
1025740800000 | 1893.78 |
1025827200000 | 1945.87 |
1026086400000 | 1963.76 |
1026172800000 | 1963 |
1026259200000 | 1909.5 |
1026345600000 | 1851.84 |
1026432000000 | 1858.01 |
1026691200000 | 1801.57 |
1026777600000 | 1799.91 |
1026864000000 | 1838.58 |
1026950400000 | 1866.08 |
1027036800000 | 1797.68 |
1027296000000 | 1729.72 |
1027382400000 | 1679 |
1027468800000 | 1667.23 |
1027555200000 | 1715.18 |
1027641600000 | 1691.52 |
1027900800000 | 1753.42 |
1027987200000 | 1765.39 |
1028073600000 | 1762.43 |
1028160000000 | 1716.35 |
1028246400000 | 1717.47 |
1028505600000 | 1669.84 |
1028592000000 | 1691.49 |
1028678400000 | 1705.7 |
1028764800000 | 1739.92 |
1028851200000 | 1772.87 |
1029110400000 | 1749.69 |
1029196800000 | 1767.37 |
1029283200000 | 1736.47 |
1029369600000 | 1783.8 |
1029456000000 | 1790.78 |
1029715200000 | 1806.88 |
1029801600000 | 1791.3 |
1029888000000 | 1807.08 |
1029974400000 | 1820.17 |
1030060800000 | 1805.74 |
1030320000000 | 1803.95 |
1030406400000 | 1837.13 |
1030492800000 | 1775.72 |
1030579200000 | 1756.31 |
1030665600000 | 1764.95 |
1030924800000 | 1739.41 |
1031011200000 | 1693.64 |
1031097600000 | 1684.86 |
1031184000000 | 1686.61 |
1031270400000 | 1710.31 |
1031529600000 | 1696.7 |
1031616000000 | 1719.35 |
1031702400000 | 1746.47 |
1031788800000 | 1708.71 |
1031875200000 | 1663.41 |
1032134400000 | 1657.06 |
1032220800000 | 1660.53 |
1032307200000 | 1622.88 |
1032393600000 | 1618.2 |
1032480000000 | 1600.78 |
1032739200000 | 1556.13 |
1032825600000 | 1540.14 |
1032912000000 | 1549.09 |
1032998400000 | 1608.88 |
1033084800000 | 1619.26 |
1033344000000 | 1567.97 |
1033430400000 | 1575.46 |
1033516800000 | 1603.94 |
1033603200000 | 1583.61 |
1033689600000 | 1553.02 |
1033948800000 | 1523.85 |
1034035200000 | 1502.74 |
1034121600000 | 1502.67 |
1034208000000 | 1520.37 |
1034294400000 | 1579.3 |
1034553600000 | 1569.79 |
1034640000000 | 1644.34 |
1034726400000 | 1629.72 |
1034812800000 | 1657.31 |
1034899200000 | 1655.55 |
1035158400000 | 1657.77 |
1035244800000 | 1639.45 |
1035331200000 | 1607.11 |
1035417600000 | 1635.14 |
1035504000000 | 1634.01 |
1035763200000 | 1660.18 |
1035849600000 | 1605.71 |
1035936000000 | 1637.48 |
1036022400000 | 1657.48 |
1036108800000 | 1653.11 |
1036368000000 | 1698.36 |
1036454400000 | 1714.63 |
1036540800000 | 1701.72 |
1036627200000 | 1686.57 |
1036713600000 | 1673.61 |
1036972800000 | 1650.16 |
1037059200000 | 1667.95 |
1037145600000 | 1652.78 |
1037232000000 | 1669.54 |
1037318400000 | 1692.37 |
1037577600000 | 1693.87 |
1037664000000 | 1676.79 |
1037750400000 | 1681.72 |
1037836800000 | 1729.13 |
1037923200000 | 1730.31 |
1038182400000 | 1722.91 |
1038268800000 | 1693.17 |
1038355200000 | 1719.15 |
1038441600000 | 1741.51 |
1038528000000 | 1737.98 |
1038787200000 | 1737.14 |
1038873600000 | 1710.92 |
1038960000000 | 1700.18 |
1039046400000 | 1679.46 |
1039132800000 | 1688.1 |
1039392000000 | 1659.82 |
1039478400000 | 1662.3 |
1039564800000 | 1672.67 |
1039651200000 | 1669.38 |
1039737600000 | 1656.29 |
1039996800000 | 1686.53 |
1040083200000 | 1678.37 |
1040169600000 | 1645.36 |
1040256000000 | 1644.09 |
1040342400000 | 1657.46 |
1040601600000 | 1662.66 |
1040688000000 | 1671.37 |
1040774400000 | 1671.4 |
1040860800000 | 1683.36 |
1040947200000 | 1651.7 |
1041206400000 | 1667.81 |
1041292800000 | 1678.32 |
1041465600000 | 1698.56 |
1041552000000 | 1717.92 |
1041811200000 | 1736.29 |
1041897600000 | 1711.95 |
1041984000000 | 1702.63 |
1042070400000 | 1710.96 |
1042156800000 | 1722.27 |
1042416000000 | 1722.06 |
1042502400000 | 1735.35 |
1042588800000 | 1723.79 |
1042675200000 | 1726.79 |
1042761600000 | 1703.19 |
1043020800000 | 1683.9 |
1043107200000 | 1680.56 |
1043193600000 | 1655.92 |
1043280000000 | 1657.49 |
1043366400000 | 1652.01 |
1043625600000 | 1605.35 |
1043712000000 | 1599.24 |
1043798400000 | 1601.58 |
1043884800000 | 1621.95 |
1043971200000 | 1614.29 |
1044230400000 | 1641.91 |
1044316800000 | 1618.66 |
1044403200000 | 1629.73 |
1044489600000 | 1605.76 |
1044576000000 | 1592.47 |
1044835200000 | 1574.97 |
1044921600000 | 1602.26 |
1045008000000 | 1586.06 |
1045094400000 | 1591.91 |
1045180800000 | 1608.91 |
1045440000000 | 1627.64 |
1045526400000 | 1634.52 |
1045612800000 | 1613.89 |
1045699200000 | 1609.77 |
1045785600000 | 1612.17 |
1046044800000 | 1606.56 |
1046131200000 | 1563.96 |
1046217600000 | 1561.57 |
1046304000000 | 1564.38 |
1046390400000 | 1583.66 |
1046649600000 | 1599.6 |
1046736000000 | 1577.46 |
1046822400000 | 1572.74 |
1046908800000 | 1557.69 |
1046995200000 | 1532.48 |
1047254400000 | 1505.45 |
1047340800000 | 1495.96 |
1047427200000 | 1462.99 |
1047513600000 | 1496.36 |
1047600000000 | 1543.56 |
1047859200000 | 1561.78 |
1047945600000 | 1571.02 |
1048032000000 | 1579.32 |
1048118400000 | 1587.41 |
1048204800000 | 1612.53 |
1048464000000 | 1588.23 |
1048550400000 | 1594.49 |
1048636800000 | 1605.61 |
1048723200000 | 1585.7 |
1048809600000 | 1587.97 |
1049068800000 | 1551.84 |
1049155200000 | 1565.97 |
1049241600000 | 1591.17 |
1049328000000 | 1594.78 |
1049414400000 | 1609.87 |
1049673600000 | 1646.12 |
1049760000000 | 1629.01 |
1049846400000 | 1631.24 |
1049932800000 | 1609.72 |
1050019200000 | 1607.77 |
1050278400000 | 1618.27 |
1050364800000 | 1648.24 |
1050451200000 | 1646.43 |
1050537600000 | 1651.23 |
1050624000000 | 1651.09 |
1050883200000 | 1651.03 |
1050969600000 | 1667.15 |
1051056000000 | 1682.4 |
1051142400000 | 1672.11 |
1051228800000 | 1650.72 |
1051488000000 | 1668.39 |
1051574400000 | 1673.68 |
1051660800000 | 1700.05 |
1051747200000 | 1703.41 |
1051833600000 | 1710.55 |
1052092800000 | 1727.31 |
1052179200000 | 1765.66 |
1052265600000 | 1753.05 |
1052352000000 | 1729.2 |
1052438400000 | 1744.84 |
1052697600000 | 1759.61 |
1052784000000 | 1759.3 |
1052870400000 | 1762.4 |
1052956800000 | 1761.38 |
1053043200000 | 1780.81 |
1053302400000 | 1744.72 |
1053388800000 | 1758.79 |
1053475200000 | 1739.87 |
1053561600000 | 1764.6 |
1053648000000 | 1775.31 |
1053907200000 | 1776.76 |
1053993600000 | 1776.01 |
1054080000000 | 1794.34 |
1054166400000 | 1819 |
1054252800000 | 1805.1 |
1054512000000 | 1840.24 |
1054598400000 | 1829.23 |
1054684800000 | 1839.8 |
1054771200000 | 1859.21 |
1054857600000 | 1871.1 |
1055116800000 | 1862.43 |
1055203200000 | 1863.14 |
1055289600000 | 1893.2 |
1055376000000 | 1906.23 |
1055462400000 | 1901.7 |
1055721600000 | 1914.38 |
1055808000000 | 1934 |
1055894400000 | 1935.02 |
1055980800000 | 1916.51 |
1056067200000 | 1909.2 |
1056326400000 | 1886.52 |
1056412800000 | 1863.47 |
1056499200000 | 1874.14 |
1056585600000 | 1852.29 |
1056672000000 | 1860.59 |
1056931200000 | 1851.7 |
1057017600000 | 1842.8 |
1057104000000 | 1882.66 |
1057190400000 | 1892.01 |
1057276800000 | 1884.55 |
1057536000000 | 1905.86 |
1057622400000 | 1903.5 |
1057708800000 | 1900.48 |
1057795200000 | 1887.53 |
1057881600000 | 1879.36 |
1058140800000 | 1900.26 |
1058227200000 | 1877.98 |
1058313600000 | 1867.53 |
1058400000000 | 1841.36 |
1058486400000 | 1851.85 |
1058745600000 | 1854.15 |
1058832000000 | 1854.42 |
1058918400000 | 1876.81 |
1059004800000 | 1902.83 |
1059091200000 | 1900.23 |
1059350400000 | 1919.77 |
1059436800000 | 1906.34 |
1059523200000 | 1890.13 |
1059609600000 | 1888.6 |
1059696000000 | 1877.25 |
1059955200000 | 1871.98 |
1060041600000 | 1881.62 |
1060128000000 | 1855.45 |
1060214400000 | 1866.04 |
1060300800000 | 1870.55 |
1060560000000 | 1891.87 |
1060646400000 | 1896.11 |
1060732800000 | 1909.05 |
1060819200000 | 1927.47 |
1060905600000 | 1930.22 |
1061164800000 | 1935.15 |
1061251200000 | 1943.69 |
1061337600000 | 1944.26 |
1061424000000 | 1938.57 |
1061510400000 | 1937.03 |
1061769600000 | 1922.9 |
1061856000000 | 1911.83 |
1061942400000 | 1922.49 |
1062028800000 | 1925.87 |
1062115200000 | 1929.55 |
1062374400000 | 1958.86 |
1062460800000 | 1948.62 |
1062547200000 | 1979.68 |
1062633600000 | 1983.28 |
1062720000000 | 1995.31 |
1062979200000 | 2002.66 |
1063065600000 | 2011.78 |
1063152000000 | 1995.66 |
1063238400000 | 1987.94 |
1063324800000 | 1999.56 |
1063584000000 | 2003.08 |
1063670400000 | 2021.18 |
1063756800000 | 2044.92 |
1063843200000 | 2056.12 |
1063929600000 | 2058.3 |
1064188800000 | 2038.46 |
1064275200000 | 2031.97 |
1064361600000 | 2042.01 |
1064448000000 | 2015.09 |
1064534400000 | 2006.48 |
1064793600000 | 2010.44 |
1064880000000 | 1993.49 |
1064966400000 | 2035.83 |
1065052800000 | 2055.89 |
1065139200000 | 2079.19 |
1065398400000 | 2089.06 |
1065484800000 | 2095.12 |
1065571200000 | 2087.97 |
1065657600000 | 2109.06 |
1065744000000 | 2124.15 |
1066003200000 | 2135.48 |
1066089600000 | 2144.17 |
1066176000000 | 2136.57 |
1066262400000 | 2134.14 |
1066348800000 | 2137.7 |
1066608000000 | 2136.17 |
1066694400000 | 2142.56 |
1066780800000 | 2127.88 |
1066867200000 | 2080.51 |
1066953600000 | 2085.79 |
1067212800000 | 2100.09 |
1067299200000 | 2115.84 |
1067385600000 | 2124.22 |
1067472000000 | 2125.5 |
1067558400000 | 2106.43 |
1067817600000 | 2107.37 |
1067904000000 | 2129.15 |
1067990400000 | 2112.03 |
1068076800000 | 2097.12 |
1068163200000 | 2131.73 |
1068422400000 | 2113.19 |
1068508800000 | 2098.15 |
1068595200000 | 2113.86 |
1068681600000 | 2141.37 |
1068768000000 | 2149.2 |
1069027200000 | 2101.62 |
1069113600000 | 2125.58 |
1069200000000 | 2095.63 |
1069286400000 | 2109.65 |
1069372800000 | 2116.76 |
1069632000000 | 2122.84 |
1069718400000 | 2131.51 |
1069804800000 | 2153.18 |
1069891200000 | 2158.7 |
1069977600000 | 2160.64 |
1070236800000 | 2193.22 |
1070323200000 | 2204.69 |
1070409600000 | 2215.63 |
1070496000000 | 2214.25 |
1070582400000 | 2215.21 |
1070841600000 | 2204.5 |
1070928000000 | 2218.83 |
1071014400000 | 2190.24 |
1071100800000 | 2201.63 |
1071187200000 | 2217.73 |
1071446400000 | 2240 |
1071532800000 | 2227.25 |
1071619200000 | 2227.37 |
1071705600000 | 2246.34 |
1071792000000 | 2252.31 |
1072051200000 | 2258.5 |
1072137600000 | 2267.56 |
1072224000000 | 2277.07 |
1072310400000 | 2276.8 |
1072396800000 | 2275.77 |
1072656000000 | 2296.79 |
1072742400000 | 2317.36 |
1072828800000 | 2327.98 |
1073001600000 | 2350.8 |
1073260800000 | 2383.56 |
1073347200000 | 2389.64 |
1073433600000 | 2369.19 |
1073520000000 | 2395.89 |
1073606400000 | 2403.86 |
1073865600000 | 2396.18 |
1073952000000 | 2396.76 |
1074038400000 | 2394.84 |
1074124800000 | 2377.83 |
1074211200000 | 2373.78 |
1074470400000 | 2380.56 |
1074556800000 | 2406.55 |
1074643200000 | 2419.66 |
1074729600000 | 2438.07 |
1074816000000 | 2425.51 |
1075075200000 | 2401.55 |
1075161600000 | 2419.19 |
1075248000000 | 2403.88 |
1075334400000 | 2367.47 |
1075420800000 | 2365.31 |
1075680000000 | 2366.55 |
1075766400000 | 2376.35 |
1075852800000 | 2355.66 |
1075939200000 | 2358.82 |
1076025600000 | 2391.99 |
1076284800000 | 2407.47 |
1076371200000 | 2411.16 |
1076457600000 | 2412.02 |
1076544000000 | 2433.27 |
1076630400000 | 2432.32 |
1076889600000 | 2438.01 |
1076976000000 | 2462.13 |
1077062400000 | 2456.94 |
1077148800000 | 2456.21 |
1077235200000 | 2421.51 |
1077494400000 | 2429.53 |
1077580800000 | 2418.53 |
1077667200000 | 2405.91 |
1077753600000 | 2394.75 |
1077840000000 | 2409.77 |
1078099200000 | 2443.76 |
1078185600000 | 2429.77 |
1078272000000 | 2399.05 |
1078358400000 | 2414.73 |
1078444800000 | 2448.86 |
1078704000000 | 2441.46 |
1078790400000 | 2437.62 |
1078876800000 | 2403.23 |
1078963200000 | 2358.11 |
1079049600000 | 2343.92 |
1079308800000 | 2329.31 |
1079395200000 | 2361.22 |
1079481600000 | 2380 |
1079568000000 | 2390.65 |
1079654400000 | 2387.58 |
1079913600000 | 2355.08 |
1080000000000 | 2352.08 |
1080086400000 | 2345.47 |
1080172800000 | 2368.61 |
1080259200000 | 2378.06 |
1080518400000 | 2404.37 |
1080604800000 | 2408.74 |
1080691200000 | 2426.71 |
1080777600000 | 2455.58 |
1080864000000 | 2457.54 |
1081123200000 | 2455.3 |
1081209600000 | 2457.25 |
1081296000000 | 2471.8 |
1081382400000 | 2467.38 |
1081468800000 | 2458.13 |
1081728000000 | 2464.42 |
1081814400000 | 2451.43 |
1081900800000 | 2414.39 |
1081987200000 | 2402.92 |
1082073600000 | 2428.5 |
1082332800000 | 2424.16 |
1082419200000 | 2430.91 |
1082505600000 | 2401.77 |
1082592000000 | 2407.46 |
1082678400000 | 2414.52 |
1082937600000 | 2426.59 |
1083024000000 | 2421.84 |
1083110400000 | 2384.73 |
1083196800000 | 2382.17 |
1083283200000 | 2363.38 |
1083542400000 | 2368.32 |
1083628800000 | 2401.2 |
1083715200000 | 2420.57 |
1083801600000 | 2377.86 |
1083888000000 | 2333.5 |
1084147200000 | 2245.36 |
1084233600000 | 2257.3 |
1084320000000 | 2273.48 |
1084406400000 | 2259.82 |
1084492800000 | 2251.59 |
1084752000000 | 2231.54 |
1084838400000 | 2247.42 |
1084924800000 | 2308.21 |
1085011200000 | 2277.61 |
1085097600000 | 2306.38 |
1085356800000 | 2310.56 |
1085443200000 | 2314.74 |
1085529600000 | 2334.68 |
1085616000000 | 2374.05 |
1085702400000 | 2366.17 |
1085961600000 | 2370.23 |
1086048000000 | 2364.71 |
1086134400000 | 2370.71 |
1086220800000 | 2357.62 |
1086307200000 | 2370.73 |
1086566400000 | 2419.93 |
1086652800000 | 2422.03 |
1086739200000 | 2393.28 |
1086825600000 | 2401.22 |
1086912000000 | 2384.46 |
1087171200000 | 2362.32 |
1087257600000 | 2376.11 |
1087344000000 | 2392.07 |
1087430400000 | 2398.95 |
1087516800000 | 2407.72 |
1087776000000 | 2413.25 |
1087862400000 | 2392.15 |
1087948800000 | 2397.51 |
1088035200000 | 2434.28 |
1088121600000 | 2424.7 |
1088380800000 | 2446.27 |
1088467200000 | 2424.57 |
1088553600000 | 2416.94 |
1088640000000 | 2418.1 |
1088726400000 | 2416.76 |
1088985600000 | 2401.52 |
1089072000000 | 2392.57 |
1089158400000 | 2402.97 |
1089244800000 | 2408.47 |
1089331200000 | 2415.19 |
1089590400000 | 2417.64 |
1089676800000 | 2407.65 |
1089763200000 | 2406.67 |
1089849600000 | 2384.88 |
1089936000000 | 2400.62 |
1090195200000 | 2394.61 |
1090281600000 | 2385.14 |
1090368000000 | 2378.48 |
1090454400000 | 2358.11 |
1090540800000 | 2331.84 |
1090800000000 | 2319.35 |
1090886400000 | 2311.28 |
1090972800000 | 2317.33 |
1091059200000 | 2337.02 |
1091145600000 | 2348.1 |
1091404800000 | 2347.78 |
1091491200000 | 2355.58 |
1091577600000 | 2333.88 |
1091664000000 | 2332.55 |
1091750400000 | 2328.37 |
1092009600000 | 2311.21 |
1092096000000 | 2325.88 |
1092182400000 | 2307.98 |
1092268800000 | 2303.95 |
1092355200000 | 2306.48 |
1092614400000 | 2314.69 |
1092700800000 | 2321.46 |
1092787200000 | 2322.92 |
1092873600000 | 2345.74 |
1092960000000 | 2339.79 |
1093219200000 | 2345.65 |
1093305600000 | 2335.28 |
1093392000000 | 2340.69 |
1093478400000 | 2355.6 |
1093564800000 | 2366.23 |
1093824000000 | 2360.54 |
1093910400000 | 2357.99 |
1093996800000 | 2378.23 |
1094083200000 | 2382.4 |
1094169600000 | 2367.63 |
1094428800000 | 2387.63 |
1094515200000 | 2393.59 |
1094601600000 | 2398.54 |
1094688000000 | 2384.87 |
1094774400000 | 2406.74 |
1095033600000 | 2417.26 |
1095120000000 | 2423.09 |
1095206400000 | 2390.83 |
1095292800000 | 2398.25 |
1095379200000 | 2404.9 |
1095638400000 | 2399.73 |
1095724800000 | 2423.36 |
1095811200000 | 2409.31 |
1095897600000 | 2408.5 |
1095984000000 | 2399 |
1096243200000 | 2386.59 |
1096329600000 | 2395.66 |
1096416000000 | 2404.33 |
1096502400000 | 2420.13 |
1096588800000 | 2453.91 |
1096848000000 | 2461.18 |
1096934400000 | 2471.97 |
1097020800000 | 2475.63 |
1097107200000 | 2468.61 |
1097193600000 | 2485.86 |
1097452800000 | 2483.11 |
1097539200000 | 2449.8 |
1097625600000 | 2443.94 |
1097712000000 | 2448.08 |
1097798400000 | 2456.47 |
1098057600000 | 2452.34 |
1098144000000 | 2474.99 |
1098230400000 | 2465.69 |
1098316800000 | 2475.54 |
1098403200000 | 2478.37 |
1098662400000 | 2465.91 |
1098748800000 | 2473.09 |
1098835200000 | 2496.31 |
1098921600000 | 2515.67 |
1099008000000 | 2507.83 |
1099267200000 | 2521.56 |
1099353600000 | 2540.1 |
1099440000000 | 2563.98 |
1099526400000 | 2576.08 |
1099612800000 | 2597.08 |
1099872000000 | 2595.71 |
1099958400000 | 2586.06 |
1100044800000 | 2583.79 |
1100131200000 | 2594.82 |
1100217600000 | 2621.12 |
1100476800000 | 2633.58 |
1100563200000 | 2627.51 |
1100649600000 | 2656.48 |
1100736000000 | 2645.86 |
1100822400000 | 2648.94 |
1101081600000 | 2625.8 |
1101168000000 | 2632.97 |
1101254400000 | 2646.75 |
1101340800000 | 2676.09 |
1101427200000 | 2672.57 |
1101686400000 | 2682.71 |
1101772800000 | 2667.21 |
1101859200000 | 2684.28 |
1101945600000 | 2697.64 |
1102032000000 | 2711.07 |
1102291200000 | 2703.68 |
1102377600000 | 2700.62 |
1102464000000 | 2663.61 |
1102550400000 | 2640.17 |
1102636800000 | 2635.92 |
1102896000000 | 2668.79 |
1102982400000 | 2672.73 |
1103068800000 | 2702.47 |
1103155200000 | 2687.81 |
1103241600000 | 2674.46 |
1103500800000 | 2708.07 |
1103587200000 | 2698.66 |
1103673600000 | 2717.34 |
1103760000000 | 2736.25 |
1103846400000 | 2753.73 |
1104105600000 | 2766.2 |
1104192000000 | 2768.46 |
1104278400000 | 2757.62 |
1104364800000 | 2778.86 |
1104451200000 | 2779.31 |
1104710400000 | 2767.13 |
1104796800000 | 2739.03 |
1104883200000 | 2718.27 |
1104969600000 | 2706.79 |
1105056000000 | 2698.59 |
1105315200000 | 2707.89 |
1105401600000 | 2712.19 |
1105488000000 | 2721.31 |
1105574400000 | 2709.11 |
1105660800000 | 2701.57 |
1105920000000 | 2711.84 |
1106006400000 | 2697.71 |
1106092800000 | 2699.88 |
1106179200000 | 2667.76 |
1106265600000 | 2670.99 |
1106524800000 | 2683.04 |
1106611200000 | 2673.03 |
1106697600000 | 2703.98 |
1106784000000 | 2703.52 |
1106870400000 | 2688.2 |
1107129600000 | 2707.22 |
1107216000000 | 2714.41 |
1107302400000 | 2726.52 |
1107388800000 | 2705.84 |
1107475200000 | 2725.57 |
1107734400000 | 2722.12 |
1107820800000 | 2708.91 |
1107907200000 | 2713.05 |
1107993600000 | 2736.47 |
1108080000000 | 2751.74 |
1108339200000 | 2776.47 |
1108425600000 | 2785.32 |
1108512000000 | 2772.88 |
1108598400000 | 2784.96 |
1108684800000 | 2790.91 |
1108944000000 | 2793.21 |
1109030400000 | 2806.48 |
1109116800000 | 2778.02 |
1109203200000 | 2776 |
1109289600000 | 2805.19 |
1109548800000 | 2822.64 |
1109635200000 | 2821.99 |
1109721600000 | 2814.57 |
1109808000000 | 2819.62 |
1109894400000 | 2857.95 |
1110153600000 | 2847.85 |
1110240000000 | 2865.68 |
1110326400000 | 2862.8 |
1110412800000 | 2846.04 |
1110499200000 | 2860.05 |
1110758400000 | 2836.7 |
1110844800000 | 2846.56 |
1110931200000 | 2845.03 |
1111017600000 | 2833.27 |
1111104000000 | 2826.09 |
1111363200000 | 2804.5 |
1111449600000 | 2810.79 |
1111536000000 | 2762.8 |
1111622400000 | 2758 |
1111708800000 | 2761.28 |
1111968000000 | 2750.64 |
1112054400000 | 2745.22 |
1112140800000 | 2746.11 |
1112227200000 | 2761.56 |
1112313600000 | 2765.11 |
1112572800000 | 2728.65 |
1112659200000 | 2749.41 |
1112745600000 | 2760.89 |
1112832000000 | 2776.86 |
1112918400000 | 2773.26 |
1113177600000 | 2783.9 |
1113264000000 | 2757.5 |
1113350400000 | 2770.3 |
1113436800000 | 2742.65 |
1113523200000 | 2722.96 |
1113782400000 | 2680.54 |
1113868800000 | 2709.34 |
1113955200000 | 2708.86 |
1114041600000 | 2709.81 |
1114128000000 | 2731.27 |
1114387200000 | 2728.68 |
1114473600000 | 2716.27 |
1114560000000 | 2694.93 |
1114646400000 | 2689.24 |
1114732800000 | 2699.1 |
1114992000000 | 2696.48 |
1115078400000 | 2709.45 |
1115164800000 | 2738.22 |
1115251200000 | 2747.18 |
1115337600000 | 2754.1 |
1115596800000 | 2740.35 |
1115683200000 | 2732.63 |
1115769600000 | 2714.71 |
1115856000000 | 2702.23 |
1115942400000 | 2684.92 |
1116201600000 | 2666.98 |
1116288000000 | 2666.4 |
1116374400000 | 2688.91 |
1116460800000 | 2707.15 |
1116547200000 | 2693.7 |
1116806400000 | 2717.24 |
1116892800000 | 2719.94 |
1116979200000 | 2711.22 |
1117065600000 | 2711 |
1117152000000 | 2721.59 |
1117411200000 | 2729.7 |
1117497600000 | 2707.31 |
1117584000000 | 2722.81 |
1117670400000 | 2725.46 |
1117756800000 | 2724.53 |
1118016000000 | 2725.38 |
1118102400000 | 2742.87 |
1118188800000 | 2752.63 |
1118275200000 | 2721.54 |
1118361600000 | 2722.79 |
1118620800000 | 2710.4 |
1118707200000 | 2716.63 |
1118793600000 | 2726.63 |
1118880000000 | 2736.14 |
1118966400000 | 2769.88 |
1119225600000 | 2753.13 |
1119312000000 | 2767.54 |
1119398400000 | 2771.8 |
1119484800000 | 2766.21 |
1119571200000 | 2752.5 |
1119830400000 | 2739.49 |
1119916800000 | 2744.09 |
1120003200000 | 2749.09 |
1120089600000 | 2744.73 |
1120176000000 | 2731.55 |
1120435200000 | 2729.72 |
1120521600000 | 2725.83 |
1120608000000 | 2740.12 |
1120694400000 | 2708.29 |
1120780800000 | 2731.36 |
1121040000000 | 2771.01 |
1121126400000 | 2791.76 |
1121212800000 | 2778.96 |
1121299200000 | 2794.66 |
1121385600000 | 2782.53 |
1121644800000 | 2784.88 |
1121731200000 | 2776.8 |
1121817600000 | 2776.46 |
1121904000000 | 2812.38 |
1121990400000 | 2810.53 |
1122249600000 | 2806.63 |
1122336000000 | 2794.91 |
1122422400000 | 2808.35 |
1122508800000 | 2824.65 |
1122595200000 | 2837.68 |
1122854400000 | 2852.98 |
1122940800000 | 2878.98 |
1123027200000 | 2896.54 |
1123113600000 | 2885.3 |
1123200000000 | 2858.4 |
1123459200000 | 2881.24 |
1123545600000 | 2894.06 |
1123632000000 | 2941.64 |
1123718400000 | 2962.73 |
1123804800000 | 2962.62 |
1124064000000 | 2950.96 |
1124150400000 | 2940.43 |
1124236800000 | 2927.52 |
1124323200000 | 2891.14 |
1124409600000 | 2906.16 |
1124668800000 | 2940.32 |
1124755200000 | 2920.84 |
1124841600000 | 2919.82 |
1124928000000 | 2911.02 |
1125014400000 | 2906.92 |
1125273600000 | 2888.75 |
1125360000000 | 2882.72 |
1125446400000 | 2918.48 |
1125532800000 | 2973.04 |
1125619200000 | 2987.29 |
1125878400000 | 3002.04 |
1125964800000 | 3009.68 |
1126051200000 | 3010.66 |
1126137600000 | 2996.97 |
1126224000000 | 3023.08 |
1126483200000 | 3009.71 |
1126569600000 | 2992.19 |
1126656000000 | 3008.78 |
1126742400000 | 3000 |
1126828800000 | 3008.47 |
1127088000000 | 3006.76 |
1127174400000 | 3026.34 |
1127260800000 | 3020.96 |
1127347200000 | 2995.46 |
1127433600000 | 2987.65 |
1127692800000 | 3025.4 |
1127779200000 | 3007.53 |
1127865600000 | 3039.81 |
1127952000000 | 3054.28 |
1128038400000 | 3059.11 |
1128297600000 | 3045.57 |
1128384000000 | 3056.37 |
1128470400000 | 3022.18 |
1128556800000 | 2997.79 |
1128643200000 | 2988.44 |
1128902400000 | 2981.27 |
1128988800000 | 2994.5 |
1129075200000 | 2984.31 |
1129161600000 | 2944.53 |
1129248000000 | 2969.48 |
1129507200000 | 2958.22 |
1129593600000 | 2929.47 |
1129680000000 | 2904.42 |
1129766400000 | 2909.1 |
1129852800000 | 2905.31 |
1130112000000 | 2917.1 |
1130198400000 | 2946.18 |
1130284800000 | 2950.7 |
1130371200000 | 2946.38 |
1130457600000 | 2931.74 |
1130716800000 | 2966.89 |
1130803200000 | 2984.98 |
1130889600000 | 3007.92 |
1130976000000 | 3028.31 |
1131062400000 | 2999.9 |
1131321600000 | 3005.85 |
1131408000000 | 3005.21 |
1131494400000 | 2993.65 |
1131580800000 | 2988.92 |
1131667200000 | 3011.07 |
1131926400000 | 2996.6 |
1132012800000 | 2980.1 |
1132099200000 | 2974.13 |
1132185600000 | 3010.58 |
1132272000000 | 3027.14 |
1132531200000 | 3044.91 |
1132617600000 | 3037.79 |
1132704000000 | 3064.9 |
1132790400000 | 3061.07 |
1132876800000 | 3057.35 |
1133136000000 | 3063.59 |
1133222400000 | 3057.98 |
1133308800000 | 3041.81 |
1133395200000 | 3069.46 |
1133481600000 | 3094.99 |
1133740800000 | 3103.02 |
1133827200000 | 3115.85 |
1133913600000 | 3109.86 |
1134000000000 | 3113.11 |
1134086400000 | 3123.59 |
1134345600000 | 3160.76 |
1134432000000 | 3165.03 |
1134518400000 | 3182.52 |
1134604800000 | 3155.03 |
1134691200000 | 3183.17 |
1134950400000 | 3183.68 |
1135036800000 | 3177.74 |
1135123200000 | 3184.64 |
1135209600000 | 3194.87 |
1135296000000 | 3198.01 |
1135555200000 | 3203.19 |
1135641600000 | 3195.31 |
1135728000000 | 3210.72 |
1135814400000 | 3211.34 |
1135900800000 | 3179.8 |
1136160000000 | 3186.76 |
1136246400000 | 3244.94 |
1136332800000 | 3302.83 |
1136419200000 | 3303.68 |
1136505600000 | 3334.69 |
1136764800000 | 3329.23 |
1136851200000 | 3298.11 |
1136937600000 | 3326.46 |
1137024000000 | 3328.17 |
1137110400000 | 3318 |
1137369600000 | 3320.05 |
1137456000000 | 3271.16 |
1137542400000 | 3232.6 |
1137628800000 | 3271.74 |
1137715200000 | 3259.67 |
1137974400000 | 3279.13 |
1138060800000 | 3279.62 |
1138147200000 | 3294.74 |
1138233600000 | 3325.43 |
1138320000000 | 3356.02 |
1138579200000 | 3350.94 |
1138665600000 | 3371.45 |
1138752000000 | 3372.16 |
1138838400000 | 3351.65 |
1138924800000 | 3327.43 |
1139184000000 | 3331.97 |
1139270400000 | 3318.21 |
1139356800000 | 3285.03 |
1139443200000 | 3320.06 |
1139529600000 | 3298.26 |
1139788800000 | 3288.54 |
1139875200000 | 3296.83 |
1139961600000 | 3293.5 |
1140048000000 | 3309.77 |
1140134400000 | 3309.47 |
1140393600000 | 3312.72 |
1140480000000 | 3324.19 |
1140566400000 | 3331.69 |
1140652800000 | 3358.54 |
1140739200000 | 3363.35 |
1140998400000 | 3382.27 |
1141084800000 | 3369.51 |
1141171200000 | 3376.15 |
1141257600000 | 3371.12 |
1141344000000 | 3363.96 |
1141603200000 | 3371.78 |
1141689600000 | 3328.19 |
1141776000000 | 3312.99 |
1141862400000 | 3347.08 |
1141948800000 | 3347.82 |
1142208000000 | 3386.08 |
1142294400000 | 3414.4 |
1142380800000 | 3425.1 |
1142467200000 | 3439.39 |
1142553600000 | 3455.4 |
1142812800000 | 3469.06 |
1142899200000 | 3449.73 |
1142985600000 | 3454.72 |
1143072000000 | 3425.5 |
1143158400000 | 3448.67 |
1143417600000 | 3442.8 |
1143504000000 | 3441.8 |
1143590400000 | 3432.57 |
1143676800000 | 3497.84 |
1143763200000 | 3469.19 |
1144022400000 | 3507.16 |
1144108800000 | 3522.33 |
1144195200000 | 3538.98 |
1144281600000 | 3558.92 |
1144368000000 | 3530.28 |
1144627200000 | 3535.9 |
1144713600000 | 3512.26 |
1144800000000 | 3489.87 |
1144886400000 | 3494.43 |
1144972800000 | 3495.07 |
1145232000000 | 3527.1 |
1145318400000 | 3545.38 |
1145404800000 | 3586.58 |
1145491200000 | 3584.99 |
1145577600000 | 3621.32 |
1145836800000 | 3603.37 |
1145923200000 | 3613.34 |
1146009600000 | 3630.05 |
1146096000000 | 3645.04 |
1146182400000 | 3636.67 |
1146441600000 | 3661.1 |
1146528000000 | 3697.37 |
1146614400000 | 3668.5 |
1146700800000 | 3688.99 |
1146787200000 | 3735.54 |
1147046400000 | 3750.95 |
1147132800000 | 3773.33 |
1147219200000 | 3760.92 |
1147305600000 | 3746.13 |
1147392000000 | 3694.67 |
1147651200000 | 3642.46 |
1147737600000 | 3635.22 |
1147824000000 | 3569.28 |
1147910400000 | 3536.31 |
1147996800000 | 3506.25 |
1148256000000 | 3455.42 |
1148342400000 | 3495.37 |
1148428800000 | 3454.38 |
1148515200000 | 3483.05 |
1148601600000 | 3529.16 |
1148860800000 | 3540.57 |
1148947200000 | 3518.56 |
1149033600000 | 3504.43 |
1149120000000 | 3514.83 |
1149206400000 | 3563.04 |
1149465600000 | 3538.6 |
1149552000000 | 3443.42 |
1149638400000 | 3429.62 |
1149724800000 | 3311.4 |
1149811200000 | 3365.76 |
1150070400000 | 3336.08 |
1150156800000 | 3238.49 |
1150243200000 | 3257.29 |
1150329600000 | 3316.26 |
1150416000000 | 3336.88 |
1150675200000 | 3322.88 |
1150761600000 | 3333.04 |
1150848000000 | 3349.55 |
1150934400000 | 3365.75 |
1151020800000 | 3354.1 |
1151280000000 | 3357.51 |
1151366400000 | 3351.14 |
1151452800000 | 3330.37 |
1151539200000 | 3393.84 |
1151625600000 | 3509.6 |
1151884800000 | 3523.53 |
1151971200000 | 3538.07 |
1152057600000 | 3477.81 |
1152144000000 | 3502.73 |
1152230400000 | 3525 |
1152489600000 | 3528.88 |
1152576000000 | 3506.46 |
1152662400000 | 3477.58 |
1152748800000 | 3440.15 |
1152835200000 | 3377.61 |
1153094400000 | 3341.09 |
1153180800000 | 3309.54 |
1153267200000 | 3371.59 |
1153353600000 | 3419.92 |
1153440000000 | 3405.86 |
1153699200000 | 3434.84 |
1153785600000 | 3452.28 |
1153872000000 | 3454.16 |
1153958400000 | 3521.79 |
1154044800000 | 3556.89 |
1154304000000 | 3552.62 |
1154390400000 | 3521.03 |
1154476800000 | 3565.82 |
1154563200000 | 3542.79 |
1154649600000 | 3593.14 |
1154908800000 | 3541.21 |
1154995200000 | 3554.68 |
1155081600000 | 3590.81 |
1155168000000 | 3551.71 |
1155254400000 | 3544.94 |
1155513600000 | 3567.65 |
1155600000000 | 3602.92 |
1155686400000 | 3644.57 |
1155772800000 | 3652.82 |
1155859200000 | 3641.05 |
1156118400000 | 3650.43 |
1156204800000 | 3647.79 |
1156291200000 | 3633.44 |
1156377600000 | 3624.51 |
1156464000000 | 3608.15 |
1156723200000 | 3618.19 |
1156809600000 | 3626.19 |
1156896000000 | 3650.94 |
1156982400000 | 3650.19 |
1157068800000 | 3661.44 |
1157328000000 | 3703 |
1157414400000 | 3684.09 |
1157500800000 | 3640.71 |
1157587200000 | 3589.7 |
1157673600000 | 3584.38 |
1157932800000 | 3548.34 |
1158019200000 | 3572.44 |
1158105600000 | 3579.45 |
1158192000000 | 3600.52 |
1158278400000 | 3582.61 |
1158537600000 | 3593.04 |
1158624000000 | 3586.06 |
1158710400000 | 3593.6 |
1158796800000 | 3616.1 |
1158883200000 | 3595.51 |
1159142400000 | 3579.83 |
1159228800000 | 3592.57 |
1159315200000 | 3640.1 |
1159401600000 | 3642.82 |
1159488000000 | 3637.96 |
1159747200000 | 3663.96 |
1159833600000 | 3646.72 |
1159920000000 | 3646.72 |
1160006400000 | 3685.6 |
1160092800000 | 3661.35 |
1160352000000 | 3665.46 |
1160438400000 | 3669.27 |
1160524800000 | 3666.94 |
1160611200000 | 3682.1 |
1160697600000 | 3689.66 |
1160956800000 | 3716.56 |
1161043200000 | 3692.74 |
1161129600000 | 3706.48 |
1161216000000 | 3725.28 |
1161302400000 | 3739.66 |
1161561600000 | 3745.09 |
1161648000000 | 3746.35 |
1161734400000 | 3765.09 |
1161820800000 | 3789.64 |
1161907200000 | 3794.68 |
1162166400000 | 3771.33 |
1162252800000 | 3779.41 |
1162339200000 | 3792.56 |
1162425600000 | 3781.56 |
1162512000000 | 3774.26 |
1162771200000 | 3801.58 |
1162857600000 | 3840.12 |
1162944000000 | 3817.84 |
1163030400000 | 3810.93 |
1163116800000 | 3819.82 |
1163376000000 | 3801.47 |
1163462400000 | 3812.9 |
1163548800000 | 3824.98 |
1163635200000 | 3821.85 |
1163721600000 | 3807.17 |
1163980800000 | 3785.84 |
1164067200000 | 3796.91 |
1164153600000 | 3836.88 |
1164240000000 | 3840.52 |
1164326400000 | 3842.03 |
1164585600000 | 3815.93 |
1164672000000 | 3808.3 |
1164758400000 | 3858.28 |
1164844800000 | 3878.92 |
1164931200000 | 3873.44 |
1165190400000 | 3886.32 |
1165276800000 | 3901.48 |
1165363200000 | 3916.25 |
1165449600000 | 3928.05 |
1165536000000 | 3924.85 |
1165795200000 | 3913.13 |
1165881600000 | 3932.36 |
1165968000000 | 3944.16 |
1166054400000 | 3960.28 |
1166140800000 | 3958.19 |
1166400000000 | 3951.76 |
1166486400000 | 3943.61 |
1166572800000 | 3967.71 |
1166659200000 | 3959.21 |
1166745600000 | 3943.93 |
1167004800000 | 3945.74 |
1167091200000 | 3938.15 |
1167177600000 | 3976.66 |
1167264000000 | 3981.73 |
1167350400000 | 3981.42 |
1167696000000 | 4037.6 |
1167782400000 | 4013.02 |
1167868800000 | 3988 |
1167955200000 | 3934.35 |
1168214400000 | 3933 |
1168300800000 | 3938.7 |
1168387200000 | 3888.31 |
1168473600000 | 3914.62 |
1168560000000 | 3959.93 |
1168819200000 | 3988.57 |
1168905600000 | 3967.09 |
1168992000000 | 3970.47 |
1169078400000 | 3967.73 |
1169164800000 | 3986.59 |
1169424000000 | 3987.97 |
1169510400000 | 4009.15 |
1169596800000 | 4027.67 |
1169683200000 | 4016.75 |
1169769600000 | 3978.46 |
1170028800000 | 3989.83 |
1170115200000 | 4009.96 |
1170201600000 | 4001.16 |
1170288000000 | 4053.34 |
1170374400000 | 4050.34 |
1170633600000 | 4033.73 |
1170720000000 | 4057.22 |
1170806400000 | 4074.98 |
1170892800000 | 4050.72 |
1170979200000 | 4065.34 |
1171238400000 | 4040.46 |
1171324800000 | 4070.12 |
1171411200000 | 4124.3 |
1171497600000 | 4145.88 |
1171584000000 | 4136.97 |
1171843200000 | 4149.38 |
1171929600000 | 4142.38 |
1172016000000 | 4115.23 |
1172102400000 | 4126.11 |
1172188800000 | 4156 |
1172448000000 | 4176.9 |
1172534400000 | 4117.72 |
1172620800000 | 4027.3 |
1172707200000 | 3990.28 |
1172793600000 | 3971.93 |
1173052800000 | 3897.18 |
1173139200000 | 3944.43 |
1173225600000 | 3966.5 |
1173312000000 | 4009.28 |
1173398400000 | 4014.3 |
1173657600000 | 4029.58 |
1173744000000 | 3996 |
1173830400000 | 3904.76 |
1173916800000 | 3966.57 |
1174003200000 | 3970.1 |
1174262400000 | 4016.57 |
1174348800000 | 4047.24 |
1174435200000 | 4062.23 |
1174521600000 | 4131.74 |
1174608000000 | 4142.6 |
1174867200000 | 4126.62 |
1174953600000 | 4118.7 |
1175040000000 | 4105.82 |
1175126400000 | 4121.57 |
1175212800000 | 4114.71 |
1175472000000 | 4121.61 |
1175558400000 | 4160.94 |
1175644800000 | 4187.45 |
1175731200000 | 4198.41 |
1175817600000 | 4196.29 |
1176076800000 | 4187.39 |
1176163200000 | 4225.28 |
1176249600000 | 4225.44 |
1176336000000 | 4227.68 |
1176422400000 | 4238.95 |
1176681600000 | 4294.52 |
1176768000000 | 4301.99 |
1176854400000 | 4309.12 |
1176940800000 | 4284.82 |
1177027200000 | 4322.53 |
1177286400000 | 4312.63 |
1177372800000 | 4300.43 |
1177459200000 | 4321.13 |
1177545600000 | 4314.77 |
1177632000000 | 4307.07 |
1177891200000 | 4308.56 |
1177977600000 | 4286.92 |
1178064000000 | 4312.83 |
1178150400000 | 4320.31 |
1178236800000 | 4354.12 |
1178496000000 | 4388.09 |
1178582400000 | 4345.85 |
1178668800000 | 4369.34 |
1178755200000 | 4328.6 |
1178841600000 | 4342.33 |
1179100800000 | 4350.28 |
1179187200000 | 4365.81 |
1179273600000 | 4354.17 |
1179360000000 | 4343.56 |
1179446400000 | 4368.55 |
1179705600000 | 4370.34 |
1179792000000 | 4379.02 |
1179878400000 | 4415.55 |
1179964800000 | 4376.96 |
1180051200000 | 4369.86 |
1180310400000 | 4379.23 |
1180396800000 | 4396.87 |
1180483200000 | 4380.84 |
1180569600000 | 4420.81 |
1180656000000 | 4451.65 |
1180915200000 | 4468.67 |
1181001600000 | 4462.92 |
1181088000000 | 4416.45 |
1181174400000 | 4372.06 |
1181260800000 | 4334.56 |
1181520000000 | 4359.63 |
1181606400000 | 4330.99 |
1181692800000 | 4332.29 |
1181779200000 | 4383.77 |
1181865600000 | 4442.48 |
1182124800000 | 4449.98 |
1182211200000 | 4445.13 |
1182297600000 | 4454.55 |
1182384000000 | 4426.95 |
1182470400000 | 4412.47 |
1182729600000 | 4406.05 |
1182816000000 | 4391.19 |
1182902400000 | 4356.3 |
1182988800000 | 4399.68 |
1183075200000 | 4440.68 |
1183334400000 | 4473.32 |
1183420800000 | 4498.46 |
1183507200000 | 4512 |
1183593600000 | 4491.81 |
1183680000000 | 4515.78 |
1183939200000 | 4536.08 |
1184025600000 | 4526.05 |
1184112000000 | 4513.87 |
1184198400000 | 4552.42 |
1184284800000 | 4585.96 |
1184544000000 | 4590.42 |
1184630400000 | 4577.29 |
1184716800000 | 4541.47 |
1184803200000 | 4581.21 |
1184889600000 | 4562.88 |
1185148800000 | 4564.81 |
1185235200000 | 4526.54 |
1185321600000 | 4469.26 |
1185408000000 | 4378.76 |
1185494400000 | 4317.04 |
1185753600000 | 4321.86 |
1185840000000 | 4381.31 |
1185926400000 | 4304.84 |
1186012800000 | 4331.7 |
1186099200000 | 4315.32 |
1186358400000 | 4292.65 |
1186444800000 | 4318.66 |
1186531200000 | 4400 |
1186617600000 | 4333.1 |
1186704000000 | 4208.28 |
1186963200000 | 4255.49 |
1187049600000 | 4208.41 |
1187136000000 | 4147.57 |
1187222400000 | 4036.11 |
1187308800000 | 4077.36 |
1187568000000 | 4125.71 |
1187654400000 | 4152.07 |
1187740800000 | 4199.16 |
1187827200000 | 4249.35 |
1187913600000 | 4270.98 |
1188172800000 | 4282.76 |
1188259200000 | 4230.63 |
1188345600000 | 4229.81 |
1188432000000 | 4263.13 |
1188518400000 | 4330.02 |
1188777600000 | 4333.81 |
1188864000000 | 4343.87 |
1188950400000 | 4299.49 |
1189036800000 | 4322.77 |
1189123200000 | 4281.03 |
1189382400000 | 4242.04 |
1189468800000 | 4303.31 |
1189555200000 | 4327.21 |
1189641600000 | 4345.6 |
1189728000000 | 4336.52 |
1189987200000 | 4296 |
1190073600000 | 4316.77 |
1190160000000 | 4456.4 |
1190246400000 | 4483.8 |
1190332800000 | 4483.18 |
1190592000000 | 4494.59 |
1190678400000 | 4491.31 |
1190764800000 | 4504.17 |
1190851200000 | 4565.22 |
1190937600000 | 4590.66 |
1191196800000 | 4617.79 |
1191283200000 | 4625.19 |
1191369600000 | 4628.53 |
1191456000000 | 4623.68 |
1191542400000 | 4664.17 |
1191801600000 | 4629.5 |
1191888000000 | 4660.28 |
1191974400000 | 4681.34 |
1192060800000 | 4731.59 |
1192147200000 | 4710.76 |
1192406400000 | 4692.89 |
1192492800000 | 4631.88 |
1192579200000 | 4648.22 |
1192665600000 | 4666.41 |
1192752000000 | 4623.71 |
1193011200000 | 4539.05 |
1193097600000 | 4601.96 |
1193184000000 | 4582.62 |
1193270400000 | 4627.05 |
1193356800000 | 4700.84 |
1193616000000 | 4761.22 |
1193702400000 | 4744.86 |
1193788800000 | 4792.92 |
1193875200000 | 4746.14 |
1193961600000 | 4710.07 |
1194220800000 | 4664.72 |
1194307200000 | 4704.99 |
1194393600000 | 4716.14 |
1194480000000 | 4667.3 |
1194566400000 | 4604.19 |
1194825600000 | 4532.8 |
1194912000000 | 4554.34 |
1194998400000 | 4620.69 |
1195084800000 | 4555.37 |
1195171200000 | 4514.2 |
1195430400000 | 4454.18 |
1195516800000 | 4521.17 |
1195603200000 | 4434.79 |
1195689600000 | 4458.87 |
1195776000000 | 4502.17 |
1196035200000 | 4519.17 |
1196121600000 | 4513.61 |
1196208000000 | 4564.14 |
1196294400000 | 4616.39 |
1196380800000 | 4639.96 |
1196640000000 | 4624.88 |
1196726400000 | 4596.83 |
1196812800000 | 4627.06 |
1196899200000 | 4642.11 |
1196985600000 | 4674.85 |
1197244800000 | 4704.28 |
1197331200000 | 4693.29 |
1197417600000 | 4685.33 |
1197504000000 | 4564.11 |
1197590400000 | 4514.65 |
1197849600000 | 4423.23 |
1197936000000 | 4421.11 |
1198022400000 | 4401.47 |
1198108800000 | 4404.74 |
1198195200000 | 4465.95 |
1198454400000 | 4480.77 |
1198540800000 | 4501.6 |
1198627200000 | 4526.07 |
1198713600000 | 4541.35 |
1198800000000 | 4558.37 |
1199059200000 | 4553.07 |
1199232000000 | 4551.61 |
1199318400000 | 4547.89 |
1199404800000 | 4472.06 |
1199664000000 | 4436.18 |
1199750400000 | 4451.83 |
1199836800000 | 4426.84 |
1199923200000 | 4401.59 |
1200009600000 | 4380.32 |
1200268800000 | 4410.55 |
1200355200000 | 4315.94 |
1200441600000 | 4205.23 |
1200528000000 | 4200.06 |
1200614400000 | 4159.07 |
1200873600000 | 3925.37 |
1200960000000 | 3934.72 |
1201046400000 | 3891.38 |
1201132800000 | 4080.45 |
1201219200000 | 4133.58 |
1201478400000 | 4090.55 |
1201564800000 | 4145.35 |
1201651200000 | 4116.9 |
1201737600000 | 4146.46 |
1201824000000 | 4210.5 |
1202083200000 | 4231.08 |
1202169600000 | 4094.72 |
1202256000000 | 4063.13 |
1202342400000 | 3991.85 |
1202428800000 | 3991.56 |
1202688000000 | 3967.41 |
1202774400000 | 4071.95 |
1202860800000 | 4058.26 |
1202947200000 | 4110.71 |
1203033600000 | 4072.33 |
1203292800000 | 4107.95 |
1203379200000 | 4152.38 |
1203465600000 | 4063.18 |
1203552000000 | 4132.7 |
1203638400000 | 4112.93 |
1203897600000 | 4183.95 |
1203984000000 | 4244.3 |
1204070400000 | 4309.19 |
1204156800000 | 4273.24 |
1204243200000 | 4213.36 |
1204502400000 | 4135.02 |
1204588800000 | 4099.95 |
1204675200000 | 4148.07 |
1204761600000 | 4146.46 |
1204848000000 | 4077.45 |
1205107200000 | 4031.39 |
1205193600000 | 4064.76 |
1205280000000 | 4151.8 |
1205366400000 | 4115.85 |
1205452800000 | 4076.26 |
1205712000000 | 3952.26 |
1205798400000 | 4055.7 |
1205884800000 | 4020.24 |
1205971200000 | 3960.07 |
1206057600000 | 3974.07 |
1206316800000 | 3969.11 |
1206403200000 | 4126.08 |
1206489600000 | 4150.98 |
1206576000000 | 4175.65 |
1206662400000 | 4163.48 |
1206921600000 | 4147.35 |
1207008000000 | 4186.61 |
1207094400000 | 4270.88 |
1207180800000 | 4291.62 |
1207267200000 | 4324.78 |
1207526400000 | 4350.16 |
1207612800000 | 4307.09 |
1207699200000 | 4285.45 |
1207785600000 | 4286.17 |
1207872000000 | 4266.42 |
1208131200000 | 4220.26 |
1208217600000 | 4236.27 |
1208304000000 | 4337.47 |
1208390400000 | 4319.72 |
1208476800000 | 4345.88 |
1208736000000 | 4399.05 |
1208822400000 | 4377.97 |
1208908800000 | 4374.07 |
1208995200000 | 4337.19 |
1209081600000 | 4390.11 |
1209340800000 | 4414.49 |
1209427200000 | 4390.96 |
1209513600000 | 4395.33 |
1209600000000 | 4370.98 |
1209686400000 | 4440.5 |
1209945600000 | 4451.81 |
1210032000000 | 4461.72 |
1210118400000 | 4452.53 |
1210204800000 | 4455.55 |
1210291200000 | 4407.98 |
1210550400000 | 4436.21 |
1210636800000 | 4440.03 |
1210723200000 | 4451.55 |
1210809600000 | 4491.06 |
1210896000000 | 4539.96 |
1211155200000 | 4573.91 |
1211241600000 | 4543.97 |
1211328000000 | 4523.63 |
1211414400000 | 4521.48 |
1211500800000 | 4478.18 |
1211760000000 | 4446.65 |
1211846400000 | 4432.84 |
1211932800000 | 4425.29 |
1212019200000 | 4435.01 |
1212105600000 | 4458.51 |
1212364800000 | 4447.5 |
1212451200000 | 4428.24 |
1212537600000 | 4404.78 |
1212624000000 | 4401.43 |
1212710400000 | 4398.85 |
1212969600000 | 4356.47 |
1213056000000 | 4258.16 |
1213142400000 | 4236.35 |
1213228800000 | 4192.56 |
1213315200000 | 4205.32 |
1213574400000 | 4243.96 |
1213660800000 | 4271.85 |
1213747200000 | 4245.74 |
1213833600000 | 4192.54 |
1213920000000 | 4152.14 |
1214179200000 | 4120.55 |
1214265600000 | 4117.73 |
1214352000000 | 4137.62 |
1214438400000 | 4107.61 |
1214524800000 | 4084.03 |
1214784000000 | 4109.33 |
1214870400000 | 4049.16 |
1214956800000 | 4031.19 |
1215043200000 | 4023.56 |
1215129600000 | 3990.76 |
1215388800000 | 4011.62 |
1215475200000 | 3958.44 |
1215561600000 | 4013.88 |
1215648000000 | 3978.6 |
1215734400000 | 3936.41 |
1215993600000 | 3943.66 |
1216080000000 | 3883.98 |
1216166400000 | 3875.03 |
1216252800000 | 3960.15 |
1216339200000 | 3976.4 |
1216598400000 | 4006.81 |
1216684800000 | 4010.71 |
1216771200000 | 4046.19 |
1216857600000 | 4019.74 |
1216944000000 | 3981.69 |
1217203200000 | 3961.72 |
1217289600000 | 3922.74 |
1217376000000 | 3980.55 |
1217462400000 | 3983.92 |
1217548800000 | 3924.38 |
1217808000000 | 3886.5 |
1217894400000 | 3911.68 |
1217980800000 | 3941.56 |
1218067200000 | 3910.23 |
1218153600000 | 3858.4 |
1218412800000 | 3897.87 |
1218499200000 | 3871.09 |
1218585600000 | 3793.69 |
1218672000000 | 3805.62 |
1218758400000 | 3767.55 |
1219017600000 | 3780.74 |
1219104000000 | 3697.59 |
1219190400000 | 3721.67 |
1219276800000 | 3737.13 |
1219363200000 | 3751.81 |
1219622400000 | 3750.52 |
1219708800000 | 3724.56 |
1219795200000 | 3743.99 |
1219881600000 | 3783.45 |
1219968000000 | 3818.62 |
1220227200000 | 3768.89 |
1220313600000 | 3751.16 |
1220400000000 | 3706.98 |
1220486400000 | 3613.95 |
1220572800000 | 3526.61 |
1220832000000 | 3621.65 |
1220918400000 | 3566.9 |
1221004800000 | 3539.3 |
1221091200000 | 3485.01 |
1221177600000 | 3582.7 |
1221436800000 | 3492.65 |
1221523200000 | 3377.97 |
1221609600000 | 3336.56 |
1221696000000 | 3333.97 |
1221782400000 | 3587.85 |
1222041600000 | 3607.09 |
1222128000000 | 3578.53 |
1222214400000 | 3555.77 |
1222300800000 | 3594.78 |
1222387200000 | 3528.95 |
1222646400000 | 3350.45 |
1222732800000 | 3281.75 |
1222819200000 | 3316.09 |
1222905600000 | 3218.42 |
1222992000000 | 3250.6 |
1223251200000 | 3007.4 |
1223337600000 | 2997.04 |
1223424000000 | 2823.77 |
1223510400000 | 2774.47 |
1223596800000 | 2536.59 |
1223856000000 | 2727.62 |
1223942400000 | 2895.33 |
1224028800000 | 2748.03 |
1224115200000 | 2562.57 |
1224201600000 | 2654.57 |
1224460800000 | 2751.08 |
1224547200000 | 2738.14 |
1224633600000 | 2553.49 |
1224720000000 | 2534.78 |
1224806400000 | 2403.35 |
1225065600000 | 2273.92 |
1225152000000 | 2345.8 |
1225238400000 | 2548.59 |
1225324800000 | 2636.23 |
1225411200000 | 2623.37 |
1225670400000 | 2653.85 |
1225756800000 | 2795.86 |
1225843200000 | 2813.26 |
1225929600000 | 2622.91 |
1226016000000 | 2631.8 |
1226275200000 | 2674.62 |
1226361600000 | 2537.95 |
1226448000000 | 2468.15 |
1226534400000 | 2434.15 |
1226620800000 | 2465.45 |
1226880000000 | 2414.93 |
1226966400000 | 2407.67 |
1227052800000 | 2335.99 |
1227139200000 | 2208.76 |
1227225600000 | 2203.24 |
1227484800000 | 2363.93 |
1227571200000 | 2424.68 |
1227657600000 | 2411.07 |
1227744000000 | 2456.01 |
1227830400000 | 2477.5 |
1228089600000 | 2355.79 |
1228176000000 | 2354.61 |
1228262400000 | 2368.85 |
1228348800000 | 2354.58 |
1228435200000 | 2288.27 |
1228694400000 | 2459.09 |
1228780800000 | 2475.62 |
1228867200000 | 2509.53 |
1228953600000 | 2544.88 |
1229040000000 | 2482.07 |
1229299200000 | 2547.66 |
1229385600000 | 2568.76 |
1229472000000 | 2654.14 |
1229558400000 | 2659.18 |
1229644800000 | 2579.56 |
1229904000000 | 2545.55 |
1229990400000 | 2542.91 |
1230076800000 | 2526.99 |
1230163200000 | 2534.57 |
1230249600000 | 2544.77 |
1230508800000 | 2597.39 |
1230595200000 | 2622.53 |
1230681600000 | 2611.07 |
1230854400000 | 2674.3 |
1231113600000 | 2683.15 |
1231200000000 | 2681.12 |
1231286400000 | 2703.71 |
1231372800000 | 2687.34 |
1231459200000 | 2652.67 |
1231718400000 | 2599.78 |
1231804800000 | 2518.44 |
1231891200000 | 2449.13 |
1231977600000 | 2391.53 |
1232064000000 | 2442.88 |
1232323200000 | 2408.51 |
1232409600000 | 2330.19 |
1232496000000 | 2315.73 |
1232582400000 | 2307.87 |
1232668800000 | 2266.51 |
1232928000000 | 2347.93 |
1233014400000 | 2392.21 |
1233100800000 | 2449.71 |
1233187200000 | 2416.06 |
1233273600000 | 2359.34 |
1233532800000 | 2305.49 |
1233619200000 | 2354.73 |
1233705600000 | 2395.11 |
1233792000000 | 2383.01 |
1233878400000 | 2416.65 |
1234137600000 | 2446.78 |
1234224000000 | 2396.9 |
1234310400000 | 2370.65 |
1234396800000 | 2321.58 |
1234483200000 | 2339.78 |
1234742400000 | 2306.18 |
1234828800000 | 2219.39 |
1234915200000 | 2194.43 |
1235001600000 | 2214.79 |
1235088000000 | 2141.2 |
1235347200000 | 2136.74 |
1235433600000 | 2108.24 |
1235520000000 | 2109.95 |
1235606400000 | 2143.47 |
1235692800000 | 2118.93 |
1235952000000 | 2008.9 |
1236038400000 | 1974.31 |
1236124800000 | 2021.07 |
1236211200000 | 1984.26 |
1236297600000 | 1966.03 |
1236556800000 | 1935.55 |
1236643200000 | 2018.42 |
1236729600000 | 2049.63 |
1236816000000 | 2049.56 |
1236902400000 | 2095.1 |
1237161600000 | 2155.54 |
1237248000000 | 2162.35 |
1237334400000 | 2175.14 |
1237420800000 | 2281 |
1237507200000 | 2250.83 |
1237766400000 | 2328.26 |
1237852800000 | 2339.68 |
1237939200000 | 2350.55 |
1238025600000 | 2370.94 |
1238112000000 | 2324.86 |
1238371200000 | 2222.75 |
1238457600000 | 2262.65 |
1238544000000 | 2295.7 |
1238630400000 | 2427.07 |
1238716800000 | 2413.63 |
1238976000000 | 2398.14 |
1239062400000 | 2369.48 |
1239148800000 | 2357.29 |
1239235200000 | 2413.27 |
1239321600000 | 2416.32 |
1239580800000 | 2435.19 |
1239667200000 | 2457.9 |
1239753600000 | 2438.23 |
1239840000000 | 2466.6 |
1239926400000 | 2486.14 |
1240185600000 | 2414.85 |
1240272000000 | 2403.76 |
1240358400000 | 2425.35 |
1240444800000 | 2440.49 |
1240531200000 | 2502.21 |
1240790400000 | 2495.61 |
1240876800000 | 2446.26 |
1240963200000 | 2506.72 |
1241049600000 | 2550.87 |
1241136000000 | 2555.83 |
1241395200000 | 2617.91 |
1241481600000 | 2633.91 |
1241568000000 | 2662.28 |
1241654400000 | 2697.09 |
1241740800000 | 2746.95 |
1242000000000 | 2748.09 |
1242086400000 | 2742.35 |
1242172800000 | 2694.18 |
1242259200000 | 2673.28 |
1242345600000 | 2699.94 |
1242604800000 | 2710.51 |
1242691200000 | 2780.45 |
1242777600000 | 2826.14 |
1242864000000 | 2780.78 |
1242950400000 | 2804.89 |
1243209600000 | 2812.56 |
1243296000000 | 2836.09 |
1243382400000 | 2850.1 |
1243468800000 | 2827.11 |
1243555200000 | 2877.49 |
1243814400000 | 2948.51 |
1243900800000 | 2973.92 |
1243987200000 | 2918.09 |
1244073600000 | 2905.67 |
1244160000000 | 2893.08 |
1244419200000 | 2857.33 |
1244505600000 | 2886.76 |
1244592000000 | 2924.95 |
1244678400000 | 2961.48 |
1244764800000 | 2945.68 |
1245024000000 | 2861.41 |
1245110400000 | 2846.45 |
1245196800000 | 2807.5 |
1245283200000 | 2820.91 |
1245369600000 | 2848.71 |
1245628800000 | 2785.86 |
1245715200000 | 2773.2 |
1245801600000 | 2827.88 |
1245888000000 | 2810.03 |
1245974400000 | 2846.83 |
1246233600000 | 2864.29 |
1246320000000 | 2844.56 |
1246406400000 | 2884.83 |
1246492800000 | 2816.52 |
1246579200000 | 2813.28 |
1246838400000 | 2774.61 |
1246924800000 | 2762.8 |
1247011200000 | 2718.27 |
1247097600000 | 2739.9 |
1247184000000 | 2719.33 |
1247443200000 | 2735.21 |
1247529600000 | 2784.18 |
1247616000000 | 2858.05 |
1247702400000 | 2882.01 |
1247788800000 | 2894.81 |
1248048000000 | 2939.59 |
1248134400000 | 2978.27 |
1248220800000 | 2980.69 |
1248307200000 | 3028.52 |
1248393600000 | 3035.56 |
1248652800000 | 3057.71 |
1248739200000 | 3044.32 |
1248825600000 | 3031.76 |
1248912000000 | 3086.21 |
1248998400000 | 3117.04 |
1249257600000 | 3191.94 |
1249344000000 | 3190.62 |
1249430400000 | 3170.45 |
1249516800000 | 3176.06 |
1249603200000 | 3161.23 |
1249862400000 | 3153.9 |
1249948800000 | 3129.35 |
1250035200000 | 3147.75 |
1250121600000 | 3198.38 |
1250208000000 | 3181.89 |
1250467200000 | 3082.65 |
1250553600000 | 3115.04 |
1250640000000 | 3126.8 |
1250726400000 | 3167.12 |
1250812800000 | 3213.76 |
1251072000000 | 3257.45 |
1251158400000 | 3268.21 |
1251244800000 | 3246.04 |
1251331200000 | 3232.66 |
1251417600000 | 3285.7 |
1251676800000 | 3262.94 |
1251763200000 | 3217.97 |
1251849600000 | 3184.49 |
1251936000000 | 3186.88 |
1252022400000 | 3213.47 |
1252281600000 | 3269.57 |
1252368000000 | 3316.64 |
1252454400000 | 3336.72 |
1252540800000 | 3354.82 |
1252627200000 | 3383.21 |
1252886400000 | 3360.34 |
1252972800000 | 3358.26 |
1253059200000 | 3415.97 |
1253145600000 | 3449.53 |
1253232000000 | 3427.59 |
1253491200000 | 3390.47 |
1253577600000 | 3439.99 |
1253664000000 | 3441.86 |
1253750400000 | 3386.06 |
1253836800000 | 3364.77 |
1254096000000 | 3379.3 |
1254182400000 | 3375.08 |
1254268800000 | 3390.37 |
1254355200000 | 3327.54 |
1254441600000 | 3266.93 |
1254700800000 | 3283.37 |
1254787200000 | 3369.41 |
1254873600000 | 3367.48 |
1254960000000 | 3424.97 |
1255046400000 | 3419.9 |
1255305600000 | 3440.18 |
1255392000000 | 3427 |
1255478400000 | 3491.84 |
1255564800000 | 3501.4 |
1255651200000 | 3465.68 |
1255910400000 | 3521.32 |
1255996800000 | 3515.52 |
1256083200000 | 3529.64 |
1256169600000 | 3498.47 |
1256256000000 | 3478.92 |
1256515200000 | 3439.71 |
1256601600000 | 3406.12 |
1256688000000 | 3344.12 |
1256774400000 | 3382.93 |
1256860800000 | 3344.62 |
1257120000000 | 3343.51 |
1257206400000 | 3301.43 |
1257292800000 | 3360.9 |
1257379200000 | 3378.87 |
1257465600000 | 3392.94 |
1257724800000 | 3471.12 |
1257811200000 | 3468.89 |
1257897600000 | 3486.17 |
1257984000000 | 3462.94 |
1258070400000 | 3479.33 |
1258329600000 | 3531.34 |
1258416000000 | 3496.17 |
1258502400000 | 3510.77 |
1258588800000 | 3442.95 |
1258675200000 | 3417.17 |
1258934400000 | 3492.12 |
1259020800000 | 3461.94 |
1259107200000 | 3509.45 |
1259193600000 | 3419.05 |
1259280000000 | 3411.87 |
1259539200000 | 3427.35 |
1259625600000 | 3518.44 |
1259712000000 | 3529.56 |
1259798400000 | 3538.27 |
1259884800000 | 3512.74 |
1260144000000 | 3497.55 |
1260230400000 | 3450.59 |
1260316800000 | 3424.85 |
1260403200000 | 3434.61 |
1260489600000 | 3430.76 |
1260748800000 | 3461.47 |
1260835200000 | 3436.72 |
1260921600000 | 3478.07 |
1261008000000 | 3398.47 |
1261094400000 | 3370.37 |
1261353600000 | 3405.01 |
1261440000000 | 3414.6 |
1261526400000 | 3447.24 |
1261612800000 | 3465.14 |
1261699200000 | 3461.48 |
1261958400000 | 3486.59 |
1262044800000 | 3499.72 |
1262131200000 | 3460.72 |
1262217600000 | 3476.92 |
1262563200000 | 3541.92 |
1262649600000 | 3550.45 |
1262736000000 | 3551.42 |
1262822400000 | 3533.68 |
1262908800000 | 3554.53 |
1263168000000 | 3599 |
1263254400000 | 3589.14 |
1263340800000 | 3571.98 |
1263427200000 | 3600.05 |
1263513600000 | 3564.49 |
1263772800000 | 3578.54 |
1263859200000 | 3567.14 |
1263945600000 | 3492.12 |
1264032000000 | 3452.93 |
1264118400000 | 3427.54 |
1264377600000 | 3407.02 |
1264464000000 | 3389.22 |
1264550400000 | 3357.44 |
1264636800000 | 3325.73 |
1264723200000 | 3307.47 |
1264982400000 | 3318.61 |
1265068800000 | 3366.14 |
1265155200000 | 3350.83 |
1265241600000 | 3262.93 |
1265328000000 | 3191.26 |
1265587200000 | 3204.31 |
1265673600000 | 3213.26 |
1265760000000 | 3224 |
1265846400000 | 3231.68 |
1265932800000 | 3235.92 |
1266192000000 | 3236.74 |
1266278400000 | 3280.84 |
1266364800000 | 3319.93 |
1266451200000 | 3327.69 |
1266537600000 | 3294.31 |
1266796800000 | 3329.48 |
1266883200000 | 3305.32 |
1266969600000 | 3302.8 |
1267056000000 | 3257.05 |
1267142400000 | 3306.4 |
1267401600000 | 3316.52 |
1267488000000 | 3359.26 |
1267574400000 | 3404.85 |
1267660800000 | 3383.65 |
1267747200000 | 3423.29 |
1268006400000 | 3449.34 |
1268092800000 | 3441.22 |
1268179200000 | 3462.06 |
1268265600000 | 3462.73 |
1268352000000 | 3488.49 |
1268611200000 | 3458.22 |
1268697600000 | 3497.86 |
1268784000000 | 3529.39 |
1268870400000 | 3498.14 |
1268956800000 | 3483.27 |
1269216000000 | 3481.07 |
1269302400000 | 3497.52 |
1269388800000 | 3455.99 |
1269475200000 | 3470.94 |
1269561600000 | 3477.87 |
1269820800000 | 3505.84 |
1269907200000 | 3509.37 |
1269993600000 | 3515.96 |
1270080000000 | 3557.08 |
1270166400000 | 3561.09 |
1270425600000 | 3557.97 |
1270512000000 | 3555.32 |
1270598400000 | 3549.56 |
1270684800000 | 3527.07 |
1270771200000 | 3573.25 |
1271030400000 | 3603.46 |
1271116800000 | 3582.25 |
1271203200000 | 3619.66 |
1271289600000 | 3632.85 |
1271376000000 | 3576.62 |
1271635200000 | 3537.29 |
1271721600000 | 3568.04 |
1271808000000 | 3555.08 |
1271894400000 | 3506.46 |
1271980800000 | 3517.3 |
1272240000000 | 3551.98 |
1272326400000 | 3483.68 |
1272412800000 | 3416.98 |
1272499200000 | 3450.77 |
1272585600000 | 3454.68 |
1272844800000 | 3433.68 |
1272931200000 | 3343.66 |
1273017600000 | 3294.19 |
1273104000000 | 3214.69 |
1273190400000 | 3122.12 |
1273449600000 | 3294.67 |
1273536000000 | 3256.57 |
1273622400000 | 3284.65 |
1273708800000 | 3291.12 |
1273795200000 | 3188.87 |
1274054400000 | 3143.01 |
1274140800000 | 3168.74 |
1274227200000 | 3095.98 |
1274313600000 | 3042.36 |
1274400000000 | 3052.65 |
1274659200000 | 3039.9 |
1274745600000 | 2952.15 |
1274832000000 | 2994.1 |
1274918400000 | 3074.15 |
1275004800000 | 3088.1 |
1275264000000 | 3084.42 |
1275350400000 | 3081.42 |
1275436800000 | 3057.79 |
1275523200000 | 3110.55 |
1275609600000 | 3043.7 |
1275868800000 | 2977.73 |
1275955200000 | 2971.87 |
1276041600000 | 3014.89 |
1276128000000 | 3066.28 |
1276214400000 | 3083.67 |
1276473600000 | 3148.65 |
1276560000000 | 3173.66 |
1276646400000 | 3193.27 |
1276732800000 | 3200.66 |
1276819200000 | 3209.02 |
1277078400000 | 3253.55 |
1277164800000 | 3217.84 |
1277251200000 | 3173.7 |
1277337600000 | 3150.88 |
1277424000000 | 3124.48 |
1277683200000 | 3150.38 |
1277769600000 | 3049.38 |
1277856000000 | 3042.46 |
1277942400000 | 3022.53 |
1278028800000 | 3037.95 |
1278288000000 | 3020.82 |
1278374400000 | 3109.49 |
1278460800000 | 3134 |
1278547200000 | 3180.97 |
1278633600000 | 3196.55 |
1278892800000 | 3195.62 |
1278979200000 | 3247.64 |
1279065600000 | 3272.12 |
1279152000000 | 3266.83 |
1279238400000 | 3221.81 |
1279497600000 | 3201.32 |
1279584000000 | 3187.88 |
1279670400000 | 3196.19 |
1279756800000 | 3252.49 |
1279843200000 | 3267.73 |
1280102400000 | 3303.78 |
1280188800000 | 3318.45 |
1280275200000 | 3336.22 |
1280361600000 | 3345.39 |
1280448000000 | 3318.96 |
1280707200000 | 3414.54 |
1280793600000 | 3435.54 |
1280880000000 | 3414.27 |
1280966400000 | 3420.58 |
1281052800000 | 3427.48 |
1281312000000 | 3444.75 |
1281398400000 | 3392.98 |
1281484800000 | 3297.97 |
1281571200000 | 3277.32 |
1281657600000 | 3273.29 |
1281916800000 | 3289.17 |
1282003200000 | 3322.19 |
1282089600000 | 3322.28 |
1282176000000 | 3300.52 |
1282262400000 | 3237.6 |
1282521600000 | 3247.09 |
1282608000000 | 3210.16 |
1282694400000 | 3169.39 |
1282780800000 | 3212.27 |
1282867200000 | 3232 |
1283126400000 | 3244.41 |
1283212800000 | 3227.15 |
1283299200000 | 3314.34 |
1283385600000 | 3329.01 |
1283472000000 | 3359.13 |
1283731200000 | 3387.23 |
1283817600000 | 3352.95 |
1283904000000 | 3359.89 |
1283990400000 | 3391.95 |
1284076800000 | 3389.48 |
1284336000000 | 3444.69 |
1284422400000 | 3467.41 |
1284508800000 | 3460.89 |
1284595200000 | 3449.89 |
1284681600000 | 3438.57 |
1284940800000 | 3479.83 |
1285027200000 | 3476.04 |
1285113600000 | 3496.78 |
1285200000000 | 3481.25 |
1285286400000 | 3526.4 |
1285545600000 | 3532.3 |
1285632000000 | 3539.84 |
1285718400000 | 3544.31 |
1285804800000 | 3527.19 |
1285891200000 | 3542.6 |
1286150400000 | 3518.18 |
1286236800000 | 3587.72 |
1286323200000 | 3627.33 |
1286409600000 | 3638.25 |
1286496000000 | 3636.93 |
1286755200000 | 3639.73 |
1286841600000 | 3611.09 |
1286928000000 | 3669.8 |
1287014400000 | 3705.49 |
1287100800000 | 3682.31 |
1287360000000 | 3684.81 |
1287446400000 | 3632.79 |
1287532800000 | 3670.77 |
1287619200000 | 3682.85 |
1287705600000 | 3661.9 |
1287964800000 | 3690.76 |
1288051200000 | 3655.9 |
1288137600000 | 3608.07 |
1288224000000 | 3647.46 |
1288310400000 | 3652.64 |
1288569600000 | 3654.56 |
1288656000000 | 3690.7 |
1288742400000 | 3678.87 |
1288828800000 | 3784.34 |
1288915200000 | 3777.88 |
1289174400000 | 3766.86 |
1289260800000 | 3778.08 |
1289347200000 | 3714.22 |
1289433600000 | 3717.37 |
1289520000000 | 3693.78 |
1289779200000 | 3691.52 |
1289865600000 | 3616.66 |
1289952000000 | 3627.75 |
1290038400000 | 3689.69 |
1290124800000 | 3686.47 |
1290384000000 | 3667.89 |
1290470400000 | 3595.32 |
1290556800000 | 3606.52 |
1290643200000 | 3615.18 |
1290729600000 | 3564.14 |
1290988800000 | 3515.61 |
1291075200000 | 3492.1 |
1291161600000 | 3552.62 |
1291248000000 | 3626.7 |
1291334400000 | 3671.47 |
1291593600000 | 3659.28 |
1291680000000 | 3684.86 |
1291766400000 | 3657.88 |
1291852800000 | 3676.04 |
1291939200000 | 3684.6 |
1292198400000 | 3735.6 |
1292284800000 | 3746.6 |
1292371200000 | 3717.27 |
1292457600000 | 3696.43 |
1292544000000 | 3677.66 |
1292803200000 | 3679.19 |
1292889600000 | 3725.91 |
1292976000000 | 3729.1 |
1293062400000 | 3733.25 |
1293148800000 | 3739.15 |
1293408000000 | 3729.17 |
1293494400000 | 3741.19 |
1293580800000 | 3756.18 |
1293667200000 | 3746.23 |
1293753600000 | 3765.89 |
1294012800000 | 3772.43 |
1294099200000 | 3785.26 |
1294185600000 | 3743.7 |
1294272000000 | 3742.86 |
1294358400000 | 3732.01 |
1294617600000 | 3702.5 |
1294704000000 | 3724.53 |
1294790400000 | 3790.09 |
1294876800000 | 3839.21 |
1294963200000 | 3833.63 |
1295222400000 | 3824.98 |
1295308800000 | 3869.05 |
1295395200000 | 3866.07 |
1295481600000 | 3796.27 |
1295568000000 | 3834 |
1295827200000 | 3867.33 |
1295913600000 | 3860.04 |
1296000000000 | 3881.92 |
1296086400000 | 3889.77 |
1296172800000 | 3845.48 |
1296432000000 | 3853.19 |
1296518400000 | 3917.68 |
1296604800000 | 3946.4 |
1296691200000 | 3920.04 |
1296777600000 | 3918.53 |
1297036800000 | 3936.46 |
1297123200000 | 3966.65 |
1297209600000 | 3952.03 |
1297296000000 | 3921.03 |
1297382400000 | 3917.43 |
1297641600000 | 3930.29 |
1297728000000 | 3942.47 |
1297814400000 | 3965.58 |
1297900800000 | 3998.95 |
1297987200000 | 4009.33 |
1298246400000 | 3984.17 |
1298332800000 | 3948.42 |
1298419200000 | 3927.69 |
1298505600000 | 3917.98 |
1298592000000 | 3956.84 |
1298851200000 | 3997.18 |
1298937600000 | 3994.47 |
1299024000000 | 3971.78 |
1299110400000 | 3987.86 |
1299196800000 | 3995.29 |
1299456000000 | 3971.52 |
1299542400000 | 3952.09 |
1299628800000 | 3950.37 |
1299715200000 | 3876.32 |
1299801600000 | 3860.42 |
1300060800000 | 3800.06 |
1300147200000 | 3669.72 |
1300233600000 | 3674.48 |
1300320000000 | 3736.98 |
1300406400000 | 3761.32 |
1300665600000 | 3824.39 |
1300752000000 | 3861.56 |
1300838400000 | 3853.14 |
1300924800000 | 3888.73 |
1301011200000 | 3887.6 |
1301270400000 | 3873.17 |
1301356800000 | 3864.05 |
1301443200000 | 3907.48 |
1301529600000 | 3905.7 |
1301616000000 | 3925.99 |
1301875200000 | 3948.55 |
1301961600000 | 3936.1 |
1302048000000 | 3959.48 |
1302134400000 | 3947.83 |
1302220800000 | 4001.32 |
1302480000000 | 3997.33 |
1302566400000 | 3943.33 |
1302652800000 | 3970.04 |
1302739200000 | 3956.67 |
1302825600000 | 3949.72 |
1303084800000 | 3870.86 |
1303171200000 | 3891.21 |
1303257600000 | 3990.18 |
1303344000000 | 4034.8 |
1303430400000 | 4035.34 |
1303689600000 | 4021.46 |
1303776000000 | 4039.45 |
1303862400000 | 4043.57 |
1303948800000 | 4108.75 |
1304035200000 | 4122.59 |
1304294400000 | 4149.86 |
1304380800000 | 4116.56 |
1304467200000 | 4077.6 |
1304553600000 | 4023.39 |
1304640000000 | 4030.63 |
1304899200000 | 3980.05 |
1304985600000 | 4021.67 |
1305072000000 | 4015.47 |
1305158400000 | 3961.73 |
1305244800000 | 3948.6 |
1305504000000 | 3939.22 |
1305590400000 | 3900.19 |
1305676800000 | 3940.29 |
1305763200000 | 3952.84 |
1305849600000 | 3929.52 |
1306108800000 | 3846.33 |
1306195200000 | 3862.23 |
1306281600000 | 3877.17 |
1306368000000 | 3901.3 |
1306454400000 | 3951.38 |
1306713600000 | 3948.83 |
1306800000000 | 4005.11 |
1306886400000 | 3985.63 |
1306972800000 | 3929.49 |
1307059200000 | 3936.19 |
1307318400000 | 3916.28 |
1307404800000 | 3932.13 |
1307491200000 | 3892.51 |
1307577600000 | 3899.02 |
1307664000000 | 3840.15 |
1307923200000 | 3840.49 |
1308009600000 | 3893.92 |
1308096000000 | 3833.35 |
1308182400000 | 3771.32 |
1308268800000 | 3803.11 |
1308528000000 | 3789.79 |
1308614400000 | 3856.23 |
1308700800000 | 3865.94 |
1308787200000 | 3770.23 |
1308873600000 | 3780.51 |
1309132800000 | 3784.34 |
1309219200000 | 3822.16 |
1309305600000 | 3892.63 |
1309392000000 | 3955.04 |
1309478400000 | 3974.5 |
1309737600000 | 4000.23 |
1309824000000 | 3990.48 |
1309910400000 | 3963.98 |
1309996800000 | 3982.3 |
1310083200000 | 3955.62 |
1310342400000 | 3862.72 |
1310428800000 | 3831.86 |
1310515200000 | 3895.75 |
1310601600000 | 3868.84 |
1310688000000 | 3859.56 |
1310947200000 | 3798.09 |
1311033600000 | 3848.16 |
1311120000000 | 3896.25 |
1311206400000 | 3960.12 |
1311292800000 | 3985.46 |
1311552000000 | 3960.48 |
1311638400000 | 3986.6 |
1311724800000 | 3929.78 |
1311811200000 | 3908.06 |
1311897600000 | 3891.38 |
1312156800000 | 3856.02 |
1312243200000 | 3793.52 |
1312329600000 | 3738.94 |
1312416000000 | 3605.25 |
1312502400000 | 3524.8 |
1312761600000 | 3406.38 |
1312848000000 | 3430.93 |
1312934400000 | 3373.4 |
1313020800000 | 3433.88 |
1313107200000 | 3495.68 |
1313366400000 | 3561.86 |
1313452800000 | 3551.11 |
1313539200000 | 3572.22 |
1313625600000 | 3424.12 |
1313712000000 | 3377.03 |
1313971200000 | 3376.75 |
1314057600000 | 3420.25 |
1314144000000 | 3436.46 |
1314230400000 | 3409.13 |
1314316800000 | 3404.35 |
1314576000000 | 3469.18 |
1314662400000 | 3488.17 |
1314748800000 | 3558.53 |
1314835200000 | 3557.12 |
1314921600000 | 3482.22 |
1315180800000 | 3354.46 |
1315267200000 | 3311.98 |
1315353600000 | 3397.94 |
1315440000000 | 3410.56 |
1315526400000 | 3300.1 |
1315785600000 | 3206.35 |
1315872000000 | 3245.71 |
1315958400000 | 3260.9 |
1316044800000 | 3345.86 |
1316131200000 | 3364.69 |
1316390400000 | 3285.37 |
1316476800000 | 3323.52 |
1316563200000 | 3279.53 |
1316649600000 | 3110.71 |
1316736000000 | 3126.05 |
1316995200000 | 3137.1 |
1317081600000 | 3281.91 |
1317168000000 | 3258.18 |
1317254400000 | 3277.45 |
1317340800000 | 3211.77 |
1317600000000 | 3135.29 |
1317686400000 | 3062.43 |
1317772800000 | 3131.29 |
1317859200000 | 3232.85 |
1317945600000 | 3275.48 |
1318204800000 | 3337.92 |
1318291200000 | 3353 |
1318377600000 | 3414.36 |
1318464000000 | 3385.58 |
1318550400000 | 3423.3 |
1318809600000 | 3410.02 |
1318896000000 | 3370.25 |
1318982400000 | 3401.96 |
1319068800000 | 3339.17 |
1319155200000 | 3430.86 |
1319414400000 | 3483.16 |
1319500800000 | 3463.57 |
1319587200000 | 3454.65 |
1319673600000 | 3630.43 |
1319760000000 | 3649.18 |
1320019200000 | 3522.64 |
1320105600000 | 3374.83 |
1320192000000 | 3405.8 |
1320278400000 | 3438.61 |
1320364800000 | 3438.41 |
1320624000000 | 3429.24 |
1320710400000 | 3450.14 |
1320796800000 | 3383.85 |
1320883200000 | 3344.79 |
1320969600000 | 3429.79 |
1321228800000 | 3402.96 |
1321315200000 | 3365.62 |
1321401600000 | 3356.86 |
1321488000000 | 3324.55 |
1321574400000 | 3295.23 |
1321833600000 | 3206.96 |
1321920000000 | 3199.25 |
1322006400000 | 3133.37 |
1322092800000 | 3113.96 |
1322179200000 | 3110.71 |
1322438400000 | 3217.2 |
1322524800000 | 3252.06 |
1322611200000 | 3362 |
1322697600000 | 3373.51 |
1322784000000 | 3391.08 |
1323043200000 | 3422.66 |
1323129600000 | 3387.54 |
1323216000000 | 3403.91 |
1323302400000 | 3350.08 |
1323388800000 | 3364.28 |
1323648000000 | 3310.95 |
1323734400000 | 3286.72 |
1323820800000 | 3211.24 |
1323907200000 | 3219.66 |
1323993600000 | 3227.13 |
1324252800000 | 3203.53 |
1324339200000 | 3262.57 |
1324425600000 | 3259.38 |
1324512000000 | 3285.13 |
1324598400000 | 3304.3 |
1324857600000 | 3307.93 |
1324944000000 | 3312.19 |
1325030400000 | 3267.45 |
1325116800000 | 3285.08 |
1325203200000 | 3329.24 |
1325462400000 | 3349.94 |
1325548800000 | 3412.7 |
1325635200000 | 3397.16 |
1325721600000 | 3347.66 |
1325808000000 | 3324.34 |
1326067200000 | 3321.03 |
1326153600000 | 3376.24 |
1326240000000 | 3354.57 |
1326326400000 | 3361.32 |
1326412800000 | 3343.04 |
1326672000000 | 3351.5 |
1326758400000 | 3394.6 |
1326844800000 | 3413.59 |
1326931200000 | 3457.95 |
1327017600000 | 3473.05 |
1327276800000 | 3512.74 |
1327363200000 | 3485.4 |
1327449600000 | 3488.51 |
1327536000000 | 3552.39 |
1327622400000 | 3530.47 |
1327881600000 | 3498.06 |
1327968000000 | 3510.99 |
1328054400000 | 3571.99 |
1328140800000 | 3581.03 |
1328227200000 | 3605.3 |
1328486400000 | 3605.46 |
1328572800000 | 3627.94 |
1328659200000 | 3638.92 |
1328745600000 | 3650.2 |
1328832000000 | 3589.89 |
1329091200000 | 3621.53 |
1329177600000 | 3594.32 |
1329264000000 | 3623.12 |
1329350400000 | 3612.27 |
1329436800000 | 3651.42 |
1329696000000 | 3701.15 |
1329782400000 | 3689.16 |
1329868800000 | 3669.08 |
1329955200000 | 3680.88 |
1330041600000 | 3710.36 |
1330300800000 | 3694.03 |
1330387200000 | 3711.42 |
1330473600000 | 3705.13 |
1330560000000 | 3713.76 |
1330646400000 | 3690.36 |
1330905600000 | 3671.63 |
1330992000000 | 3578.04 |
1331078400000 | 3579.25 |
1331164800000 | 3657.87 |
1331251200000 | 3652.81 |
1331510400000 | 3641.32 |
1331596800000 | 3680.77 |
1331683200000 | 3671.94 |
1331769600000 | 3699.84 |
1331856000000 | 3732.76 |
1332115200000 | 3745.06 |
1332201600000 | 3706.48 |
1332288000000 | 3686.88 |
1332374400000 | 3671.63 |
1332460800000 | 3679.54 |
1332720000000 | 3711.26 |
1332806400000 | 3718.74 |
1332892800000 | 3690.12 |
1332979200000 | 3652.83 |
1333065600000 | 3674.23 |
1333324800000 | 3716.78 |
1333411200000 | 3688.71 |
1333497600000 | 3586.27 |
1333584000000 | 3578.69 |
1333670400000 | 3571.54 |
1333929600000 | 3564.72 |
1334016000000 | 3513.38 |
1334102400000 | 3523.78 |
1334188800000 | 3570.72 |
1334275200000 | 3529.98 |
1334534400000 | 3527.14 |
1334620800000 | 3584 |
1334707200000 | 3583.35 |
1334793600000 | 3570.04 |
1334880000000 | 3590.24 |
1335139200000 | 3526.1 |
1335225600000 | 3557.45 |
1335312000000 | 3582.27 |
1335398400000 | 3602.35 |
1335484800000 | 3623.97 |
1335744000000 | 3617.03 |
1335830400000 | 3609.66 |
1335916800000 | 3587.91 |
1336003200000 | 3580.52 |
1336089600000 | 3537.06 |
1336348800000 | 3510.38 |
1336435200000 | 3467.79 |
1336521600000 | 3439.83 |
1336608000000 | 3456.62 |
1336694400000 | 3454.95 |
1336953600000 | 3394.27 |
1337040000000 | 3356.11 |
1337126400000 | 3318.72 |
1337212800000 | 3303.62 |
1337299200000 | 3257.35 |
1337558400000 | 3272.36 |
1337644800000 | 3321.2 |
1337731200000 | 3241.19 |
1337817600000 | 3260.17 |
1337904000000 | 3250.94 |
1338163200000 | 3259.1 |
1338249600000 | 3284.99 |
1338336000000 | 3223.65 |
1338422400000 | 3211.66 |
1338508800000 | 3164.6 |
1338768000000 | 3153.57 |
1338854400000 | 3172.09 |
1338940800000 | 3238.96 |
1339027200000 | 3282.82 |
1339113600000 | 3241.72 |
1339372800000 | 3265.88 |
1339459200000 | 3269 |
1339545600000 | 3289.57 |
1339632000000 | 3284.26 |
1339718400000 | 3320.03 |
1339977600000 | 3331.5 |
1340064000000 | 3383.44 |
1340150400000 | 3404.13 |
1340236800000 | 3359.28 |
1340323200000 | 3325.54 |
1340582400000 | 3283.91 |
1340668800000 | 3278.34 |
1340755200000 | 3313 |
1340841600000 | 3312.75 |
1340928000000 | 3429.4 |
1341187200000 | 3448.02 |
1341273600000 | 3488.69 |
1341360000000 | 3480.68 |
1341446400000 | 3452.05 |
1341532800000 | 3412.34 |
1341792000000 | 3387.2 |
1341878400000 | 3386.39 |
1341964800000 | 3389.92 |
1342051200000 | 3340.43 |
1342137600000 | 3384.21 |
1342396800000 | 3391.78 |
1342483200000 | 3385.33 |
1342569600000 | 3418.11 |
1342656000000 | 3458.04 |
1342742400000 | 3398.02 |
1343001600000 | 3319.07 |
1343088000000 | 3299.09 |
1343174400000 | 3291 |
1343260800000 | 3383.51 |
1343347200000 | 3442.51 |
1343606400000 | 3469.01 |
1343692800000 | 3469.04 |
1343779200000 | 3468.42 |
1343865600000 | 3420.31 |
1343952000000 | 3493.31 |
1344211200000 | 3533.84 |
1344297600000 | 3566.4 |
1344384000000 | 3566.23 |
1344470400000 | 3574.71 |
1344556800000 | 3567.63 |
1344816000000 | 3561.66 |
1344902400000 | 3568.9 |
1344988800000 | 3559.45 |
1345075200000 | 3596.58 |
1345161600000 | 3603.84 |
1345420800000 | 3603.89 |
1345507200000 | 3640.61 |
1345593600000 | 3605.86 |
1345680000000 | 3623.28 |
1345766400000 | 3601.51 |
1346025600000 | 3609.04 |
1346112000000 | 3597.56 |
1346198400000 | 3587.32 |
1346284800000 | 3551.68 |
1346371200000 | 3573.46 |
1346630400000 | 3584.54 |
1346716800000 | 3551.59 |
1346803200000 | 3546.73 |
1346889600000 | 3610.14 |
1346976000000 | 3680.39 |
1347235200000 | 3672.6 |
1347321600000 | 3694.89 |
1347408000000 | 3714.68 |
1347494400000 | 3724.22 |
1347580800000 | 3814.01 |
1347840000000 | 3797.31 |
1347926400000 | 3773.19 |
1348012800000 | 3795.76 |
1348099200000 | 3755.11 |
1348185600000 | 3776.58 |
1348444800000 | 3751.31 |
1348531200000 | 3770.53 |
1348617600000 | 3692.47 |
1348704000000 | 3718.06 |
1348790400000 | 3679.46 |
1349049600000 | 3714.32 |
1349136000000 | 3714.77 |
1349222400000 | 3695.71 |
1349308800000 | 3726.5 |
1349395200000 | 3762.59 |
1349654400000 | 3727.91 |
1349740800000 | 3691.99 |
1349827200000 | 3667.1 |
1349913600000 | 3688.75 |
1350000000000 | 3684.33 |
1350259200000 | 3692.38 |
1350345600000 | 3750.26 |
1350432000000 | 3796.22 |
1350518400000 | 3807.18 |
1350604800000 | 3773.64 |
1350864000000 | 3764.44 |
1350950400000 | 3697.39 |
1351036800000 | 3703.96 |
1351123200000 | 3713.65 |
1351209600000 | 3701.86 |
1351468800000 | 3680.4 |
1351555200000 | 3714.72 |
1351641600000 | 3707.9 |
1351728000000 | 3729.63 |
1351814400000 | 3726.86 |
1352073600000 | 3703.52 |
1352160000000 | 3718.43 |
1352246400000 | 3683.48 |
1352332800000 | 3659.86 |
1352419200000 | 3651.4 |
1352678400000 | 3640.25 |
1352764800000 | 3642.88 |
1352851200000 | 3611.21 |
1352937600000 | 3599.37 |
1353024000000 | 3575.93 |
1353283200000 | 3666.05 |
1353369600000 | 3665.11 |
1353456000000 | 3675.8 |
1353542400000 | 3712.44 |
1353628800000 | 3745.92 |
1353888000000 | 3741.8 |
1353974400000 | 3741.22 |
1354060800000 | 3736.18 |
1354147200000 | 3783.72 |
1354233600000 | 3784.07 |
1354492800000 | 3798.56 |
1354579200000 | 3805.48 |
1354665600000 | 3807.3 |
1354752000000 | 3815.89 |
1354838400000 | 3813.5 |
1355097600000 | 3818.68 |
1355184000000 | 3841.3 |
1355270400000 | 3855.68 |
1355356800000 | 3855.7 |
1355443200000 | 3858.79 |
1355702400000 | 3870.97 |
1355788800000 | 3899.66 |
1355875200000 | 3936.78 |
1355961600000 | 3930.31 |
1356048000000 | 3905.85 |
1356307200000 | 3899.35 |
1356393600000 | 3904.08 |
1356480000000 | 3907.32 |
1356566400000 | 3915.6 |
1356652800000 | 3904.1 |
1356912000000 | 3903.24 |
1357084800000 | 3971.41 |
1357171200000 | 3962.06 |
1357257600000 | 3976.95 |
1357516800000 | 3970.21 |
1357603200000 | 3955.21 |
1357689600000 | 3971.38 |
1357776000000 | 4008.34 |
1357862400000 | 4029.43 |
1358121600000 | 4023.75 |
1358208000000 | 4034.71 |
1358294400000 | 4011.6 |
1358380800000 | 4031.09 |
1358467200000 | 4029.18 |
1358726400000 | 4037.24 |
1358812800000 | 4041.37 |
1358899200000 | 4032.11 |
1358985600000 | 4052.47 |
1359072000000 | 4085.01 |
1359331200000 | 4079.08 |
1359417600000 | 4107.61 |
1359504000000 | 4118.37 |
1359590400000 | 4104.3 |
1359676800000 | 4126.04 |
1359936000000 | 4073.55 |
1360022400000 | 4060 |
1360108800000 | 4078.02 |
1360195200000 | 4045.14 |
1360281600000 | 4070.4 |
1360540800000 | 4045.66 |
1360627200000 | 4089.99 |
1360713600000 | 4087.38 |
1360800000000 | 4070.25 |
1360886400000 | 4045.03 |
1361145600000 | 4057.33 |
1361232000000 | 4095.09 |
1361318400000 | 4093.42 |
1361404800000 | 4010.9 |
1361491200000 | 4031.03 |
1361750400000 | 4049.86 |
1361836800000 | 3991.18 |
1361923200000 | 4013.61 |
1362009600000 | 4052.88 |
1362096000000 | 4023 |
1362355200000 | 4022.85 |
1362441600000 | 4072.2 |
1362528000000 | 4080.57 |
1362614400000 | 4089.49 |
1362700800000 | 4095.69 |
1362960000000 | 4120.05 |
1363046400000 | 4122.13 |
1363132800000 | 4096.68 |
1363219200000 | 4133.84 |
1363305600000 | 4168.85 |
1363564800000 | 4108.28 |
1363651200000 | 4094.74 |
1363737600000 | 4112.66 |
1363824000000 | 4104.04 |
1363910400000 | 4107.38 |
1364169600000 | 4088.31 |
1364256000000 | 4088.24 |
1364342400000 | 4072.88 |
1364428800000 | 4086.31 |
1364515200000 | 4083.84 |
1364774400000 | 4066.74 |
1364860800000 | 4090.84 |
1364947200000 | 4080.95 |
1365033600000 | 4043.11 |
1365120000000 | 4045.12 |
1365379200000 | 4063.19 |
1365465600000 | 4088.86 |
1365552000000 | 4151.26 |
1365638400000 | 4202.07 |
1365724800000 | 4177.81 |
1365984000000 | 4138.19 |
1366070400000 | 4118.22 |
1366156800000 | 4074.06 |
1366243200000 | 4062.37 |
1366329600000 | 4072.54 |
1366588800000 | 4080.26 |
1366675200000 | 4132.92 |
1366761600000 | 4178.41 |
1366848000000 | 4210.55 |
1366934400000 | 4214.49 |
1367193600000 | 4249.59 |
1367280000000 | 4282.29 |
1367366400000 | 4269.21 |
1367452800000 | 4246.33 |
1367539200000 | 4275.27 |
1367798400000 | 4262.63 |
1367884800000 | 4303.4 |
1367971200000 | 4357.63 |
1368057600000 | 4327.36 |
1368144000000 | 4308.62 |
1368403200000 | 4321.13 |
1368489600000 | 4325.63 |
1368576000000 | 4336.46 |
1368662400000 | 4345.88 |
1368748800000 | 4327.35 |
1369008000000 | 4366.16 |
1369094400000 | 4370.71 |
1369180800000 | 4370.64 |
1369267200000 | 4264.44 |
1369353600000 | 4264.24 |
1369612800000 | 4242.55 |
1369699200000 | 4262.25 |
1369785600000 | 4249.83 |
1369872000000 | 4245.39 |
1369958400000 | 4192.42 |
1370217600000 | 4169.34 |
1370304000000 | 4203.36 |
1370390400000 | 4131.53 |
1370476800000 | 4113.91 |
1370563200000 | 4148.38 |
1370822400000 | 4168.04 |
1370908800000 | 4160.8 |
1370995200000 | 4168.48 |
1371081600000 | 4137.59 |
1371168000000 | 4160.4 |
1371427200000 | 4205.9 |
1371513600000 | 4203.39 |
1371600000000 | 4220.94 |
1371686400000 | 4027.84 |
1371772800000 | 4003.18 |
1372032000000 | 3937.3 |
1372118400000 | 3961.53 |
1372204800000 | 3999.08 |
1372291200000 | 4033.75 |
1372377600000 | 4039.3 |
1372636800000 | 4077.34 |
1372723200000 | 4082.17 |
1372809600000 | 4050.73 |
1372896000000 | 4099.38 |
1372982400000 | 4055.03 |
1373241600000 | 4080.64 |
1373328000000 | 4114.15 |
1373414400000 | 4141.55 |
1373500800000 | 4218.68 |
1373587200000 | 4211.78 |
1373846400000 | 4220.01 |
1373932800000 | 4237.91 |
1374019200000 | 4243.33 |
1374105600000 | 4264.31 |
1374192000000 | 4272.02 |
1374451200000 | 4306.82 |
1374537600000 | 4312.52 |
1374624000000 | 4323.96 |
1374710400000 | 4301.41 |
1374796800000 | 4287.49 |
1375056000000 | 4259.36 |
1375142400000 | 4265.42 |
1375228800000 | 4249.82 |
1375315200000 | 4290.74 |
1375401600000 | 4340.72 |
1375660800000 | 4324.68 |
1375747200000 | 4339.92 |
1375833600000 | 4305.97 |
1375920000000 | 4337.57 |
1376006400000 | 4350.72 |
1376265600000 | 4340.71 |
1376352000000 | 4348.92 |
1376438400000 | 4378.64 |
1376524800000 | 4336.31 |
1376611200000 | 4356.59 |
1376870400000 | 4339.8 |
1376956800000 | 4313.99 |
1377043200000 | 4274.75 |
1377129600000 | 4282.92 |
1377216000000 | 4329.22 |
1377475200000 | 4324.01 |
1377561600000 | 4281.57 |
1377648000000 | 4241.45 |
1377734400000 | 4236.64 |
1377820800000 | 4199.32 |
1378080000000 | 4252.81 |
1378166400000 | 4264.1 |
1378252800000 | 4288.76 |
1378339200000 | 4289.87 |
1378425600000 | 4319.69 |
1378684800000 | 4351.56 |
1378771200000 | 4396.58 |
1378857600000 | 4420.97 |
1378944000000 | 4422.09 |
1379030400000 | 4412.39 |
1379289600000 | 4464.44 |
1379376000000 | 4445.41 |
1379462400000 | 4472.52 |
1379548800000 | 4553.43 |
1379635200000 | 4530.93 |
1379894400000 | 4522.72 |
1379980800000 | 4520.83 |
1380067200000 | 4524.12 |
1380153600000 | 4529.83 |
1380240000000 | 4539.62 |
1380499200000 | 4495.65 |
1380585600000 | 4514.21 |
1380672000000 | 4502.96 |
1380758400000 | 4500.5 |
1380844800000 | 4493.72 |
1381104000000 | 4469.16 |
1381190400000 | 4452.48 |
1381276800000 | 4432.65 |
1381363200000 | 4485.7 |
1381449600000 | 4524.43 |
1381708800000 | 4536.3 |
1381795200000 | 4543.83 |
1381881600000 | 4547.53 |
1381968000000 | 4613.8 |
1382054400000 | 4647.51 |
1382313600000 | 4654.64 |
1382400000000 | 4696.88 |
1382486400000 | 4666.81 |
1382572800000 | 4688.27 |
1382659200000 | 4666.07 |
1382918400000 | 4676.43 |
1383004800000 | 4676.51 |
1383091200000 | 4688.75 |
1383177600000 | 4649.71 |
1383264000000 | 4606.14 |
1383523200000 | 4624.19 |
1383609600000 | 4612.4 |
1383696000000 | 4645.76 |
1383782400000 | 4598.68 |
1383868800000 | 4577.93 |
1384128000000 | 4603.29 |
1384214400000 | 4602.5 |
1384300800000 | 4579.44 |
1384387200000 | 4624.88 |
1384473600000 | 4657.02 |
1384732800000 | 4692.13 |
1384819200000 | 4663.99 |
1384905600000 | 4655.36 |
1384992000000 | 4642.57 |
1385078400000 | 4658.06 |
1385337600000 | 4669.69 |
1385424000000 | 4654.94 |
1385510400000 | 4658.1 |
1385596800000 | 4684.62 |
1385683200000 | 4684.6 |
1385942400000 | 4654.14 |
1386028800000 | 4621.92 |
1386115200000 | 4573.19 |
1386201600000 | 4557.92 |
1386288000000 | 4587.73 |
1386547200000 | 4608.28 |
1386633600000 | 4599.84 |
1386720000000 | 4575.3 |
1386806400000 | 4522.45 |
1386892800000 | 4513.66 |
1387152000000 | 4546.35 |
1387238400000 | 4526.66 |
1387324800000 | 4572.09 |
1387411200000 | 4607.43 |
1387497600000 | 4628.68 |
1387756800000 | 4666.75 |
1387843200000 | 4662.93 |
1387929600000 | 4663.45 |
1388016000000 | 4679.27 |
1388102400000 | 4733.15 |
1388361600000 | 4745.6 |
1388448000000 | 4752.17 |
1388620800000 | 4702.56 |
1388707200000 | 4709.35 |
1388966400000 | 4690.3 |
1389052800000 | 4696.67 |
1389139200000 | 4712.82 |
1389225600000 | 4686.47 |
1389312000000 | 4727.38 |
1389571200000 | 4736.93 |
1389657600000 | 4715.37 |
1389744000000 | 4740.22 |
1389830400000 | 4742.39 |
1389916800000 | 4750.72 |
1390176000000 | 4750.03 |
1390262400000 | 4749.39 |
1390348800000 | 4759.84 |
1390435200000 | 4737.52 |
1390521600000 | 4653.32 |
1390780800000 | 4595.96 |
1390867200000 | 4598 |
1390953600000 | 4605.65 |
1391040000000 | 4569.37 |
1391126400000 | 4548.58 |
1391385600000 | 4505.01 |
1391472000000 | 4449.74 |
1391558400000 | 4478.95 |
1391644800000 | 4539.23 |
1391731200000 | 4587.98 |
1391990400000 | 4609.98 |
1392076800000 | 4659.51 |
1392163200000 | 4682.78 |
1392249600000 | 4683.38 |
1392336000000 | 4699.75 |
1392595200000 | 4721.42 |
1392681600000 | 4759.93 |
1392768000000 | 4763.3 |
1392854400000 | 4734.54 |
1392940800000 | 4769.79 |
1393200000000 | 4788.01 |
1393286400000 | 4802.33 |
1393372800000 | 4773.94 |
1393459200000 | 4769.26 |
1393545600000 | 4797.84 |
1393804800000 | 4715.51 |
1393891200000 | 4771.16 |
1393977600000 | 4781.27 |
1394064000000 | 4817.39 |
1394150400000 | 4784.06 |
1394409600000 | 4759.94 |
1394496000000 | 4763.39 |
1394582400000 | 4722.92 |
1394668800000 | 4700.58 |
1394755200000 | 4649.58 |
1395014400000 | 4675.28 |
1395100800000 | 4706.24 |
1395187200000 | 4695.9 |
1395273600000 | 4642.09 |
1395360000000 | 4654.03 |
1395619200000 | 4640.17 |
1395705600000 | 4679.24 |
1395792000000 | 4711.9 |
1395878400000 | 4723.49 |
1395964800000 | 4753.19 |
1396224000000 | 4783.65 |
1396310400000 | 4803.23 |
1396396800000 | 4810.43 |
1396483200000 | 4807 |
1396569600000 | 4825.24 |
1396828800000 | 4781.49 |
1396915200000 | 4789.17 |
1397001600000 | 4795.85 |
1397088000000 | 4796 |
1397174400000 | 4741.41 |
1397433600000 | 4744.48 |
1397520000000 | 4722.67 |
1397606400000 | 4776.29 |
1397692800000 | 4797.88 |
1397779200000 | 4802.91 |
1398038400000 | 4792 |
1398124800000 | 4828.63 |
1398211200000 | 4826.66 |
1398297600000 | 4829 |
1398384000000 | 4811.99 |
1398643200000 | 4810.23 |
1398729600000 | 4844.15 |
1398816000000 | 4863.33 |
1398902400000 | 4880.78 |
1398988800000 | 4879.05 |
1399248000000 | 4875 |
1399334400000 | 4886.63 |
1399420800000 | 4862.21 |
1399507200000 | 4894.46 |
1399593600000 | 4864.9 |
1399852800000 | 4883.17 |
1399939200000 | 4902.35 |
1400025600000 | 4917.19 |
1400112000000 | 4896.15 |
1400198400000 | 4888.88 |
1400457600000 | 4878.57 |
1400544000000 | 4866.41 |
1400630400000 | 4874.67 |
1400716800000 | 4897.43 |
1400803200000 | 4909.66 |
1401062400000 | 4943.5 |
1401148800000 | 4935.69 |
1401235200000 | 4931.8 |
1401321600000 | 4945.77 |
1401408000000 | 4946.75 |
1401667200000 | 4957.3 |
1401753600000 | 4953.19 |
1401840000000 | 4952.36 |
1401926400000 | 4962.65 |
1402012800000 | 4989.33 |
1402272000000 | 4993.59 |
1402358400000 | 4992.79 |
1402444800000 | 4992.22 |
1402531200000 | 4997.35 |
1402617600000 | 4992.69 |
1402876800000 | 4985.42 |
1402963200000 | 4982.21 |
1403049600000 | 4995.99 |
1403136000000 | 5058.57 |
1403222400000 | 5041.58 |
1403481600000 | 5035.15 |
1403568000000 | 5022.75 |
1403654400000 | 4997.17 |
1403740800000 | 4996.05 |
1403827200000 | 5006.09 |
1404086400000 | 5020.51 |
1404172800000 | 5053.11 |
1404259200000 | 5064.28 |
1404345600000 | 5078.01 |
1404432000000 | 5074.73 |
1404691200000 | 5045.77 |
1404777600000 | 5008.13 |
1404864000000 | 5008.76 |
1404950400000 | 4961.11 |
1405036800000 | 4962.85 |
1405296000000 | 5003.36 |
1405382400000 | 4981.91 |
1405468800000 | 5019.33 |
1405555200000 | 4984.52 |
1405641600000 | 4980.62 |
1405900800000 | 4968.98 |
1405987200000 | 5005.96 |
1406073600000 | 5015.21 |
1406160000000 | 5026.51 |
1406246400000 | 5005.48 |
1406505600000 | 5006.86 |
1406592000000 | 5008.23 |
1406678400000 | 4980.9 |
1406764800000 | 4937.48 |
1406851200000 | 4899.6 |
1407110400000 | 4886.07 |
1407196800000 | 4868.28 |
1407283200000 | 4839.46 |
1407369600000 | 4817.09 |
1407456000000 | 4785.84 |
1407715200000 | 4837.09 |
1407801600000 | 4831.26 |
1407888000000 | 4855.31 |
1407974400000 | 4874.45 |
1408060800000 | 4864.77 |
1408320000000 | 4896.19 |
1408406400000 | 4915.05 |
1408492800000 | 4906.82 |
1408579200000 | 4930.31 |
1408665600000 | 4902.13 |
1408924800000 | 4933.94 |
1409011200000 | 4950.65 |
1409097600000 | 4959.4 |
1409184000000 | 4930.26 |
1409270400000 | 4938.2 |
1409529600000 | 4936.83 |
1409616000000 | 4933.79 |
1409702400000 | 4972.7 |
1409788800000 | 4963.57 |
1409875200000 | 4945.91 |
1410134400000 | 4926.5 |
1410220800000 | 4897.96 |
1410307200000 | 4895.14 |
1410393600000 | 4897.2 |
1410480000000 | 4886.91 |
1410739200000 | 4881.99 |
1410825600000 | 4875.5 |
1410912000000 | 4884.57 |
1410998400000 | 4904.41 |
1411084800000 | 4893.15 |
1411344000000 | 4858.57 |
1411430400000 | 4830.94 |
1411516800000 | 4833.26 |
1411603200000 | 4801.33 |
1411689600000 | 4784.74 |
1411948800000 | 4762.79 |
1412035200000 | 4759 |
1412121600000 | 4719.32 |
1412208000000 | 4644.92 |
1412294400000 | 4623.88 |
1412553600000 | 4662.13 |
1412640000000 | 4635.01 |
1412726400000 | 4610.87 |
1412812800000 | 4606.39 |
1412899200000 | 4509.51 |
1413158400000 | 4526.12 |
1413244800000 | 4496.65 |
1413331200000 | 4438.55 |
1413417600000 | 4414.24 |
1413504000000 | 4474.37 |
1413763200000 | 4500.8 |
1413849600000 | 4542.46 |
1413936000000 | 4562.57 |
1414022400000 | 4573.97 |
1414108800000 | 4581.59 |
1414368000000 | 4586.23 |
1414454400000 | 4625.83 |
1414540800000 | 4648.66 |
1414627200000 | 4629.55 |
1414713600000 | 4682.39 |
1414972800000 | 4622.61 |
1415059200000 | 4640.13 |
1415145600000 | 4660.04 |
1415232000000 | 4642.1 |
1415318400000 | 4633.31 |
1415577600000 | 4663.71 |
1415664000000 | 4672.17 |
1415750400000 | 4664.15 |
1415836800000 | 4672.19 |
1415923200000 | 4674.42 |
1416182400000 | 4657.17 |
1416268800000 | 4709.9 |
1416355200000 | 4697.64 |
1416441600000 | 4688.83 |
1416528000000 | 4731.93 |
1416787200000 | 4730.92 |
1416873600000 | 4754.82 |
1416960000000 | 4770.19 |
1417046400000 | 4749.23 |
1417132800000 | 4736.26 |
1417392000000 | 4721.33 |
1417478400000 | 4720.55 |
1417564800000 | 4715.26 |
1417651200000 | 4703.14 |
1417737600000 | 4706.25 |
1417996800000 | 4678.85 |
1418083200000 | 4650.05 |
1418169600000 | 4602.88 |
1418256000000 | 4579.04 |
1418342400000 | 4524.07 |
1418601600000 | 4430.28 |
1418688000000 | 4487.81 |
1418774400000 | 4469.62 |
1418860800000 | 4536.43 |
1418947200000 | 4575.01 |
1419206400000 | 4591.23 |
1419292800000 | 4584.75 |
1419379200000 | 4598.75 |
1419465600000 | 4595.98 |
1419552000000 | 4597.79 |
1419811200000 | 4609.22 |
1419897600000 | 4570.68 |
1419984000000 | 4562.84 |
1420156800000 | 4532.15 |
1420416000000 | 4429.6 |
1420502400000 | 4377 |
1420588800000 | 4356.12 |
1420675200000 | 4453.65 |
1420761600000 | 4435.04 |
1421020800000 | 4442.59 |
1421107200000 | 4466.16 |
1421193600000 | 4418.71 |
1421280000000 | 4461.11 |
1421366400000 | 4462.99 |
1421625600000 | 4504.47 |
1421712000000 | 4519.2 |
1421798400000 | 4545.86 |
1421884800000 | 4554.33 |
1421971200000 | 4572.36 |
1422230400000 | 4580.87 |
1422316800000 | 4619.2 |
1422403200000 | 4598.05 |
1422489600000 | 4570.48 |
1422576000000 | 4542.74 |
1422835200000 | 4574.44 |
1422921600000 | 4616.41 |
1423008000000 | 4643.4 |
1423094400000 | 4653.16 |
1423180800000 | 4630.09 |
1423440000000 | 4617.69 |
1423526400000 | 4622.69 |
1423612800000 | 4594.02 |
1423699200000 | 4658.81 |
1423785600000 | 4702.54 |
1424044800000 | 4708.74 |
1424131200000 | 4712.66 |
1424217600000 | 4737.37 |
1424304000000 | 4756.39 |
1424390400000 | 4763.5 |
1424649600000 | 4778.84 |
1424736000000 | 4795.12 |
1424822400000 | 4808.31 |
1424908800000 | 4802.96 |
1424995200000 | 4814.85 |
1425254400000 | 4797.87 |
1425340800000 | 4777.95 |
1425427200000 | 4759.74 |
1425513600000 | 4770.63 |
1425600000000 | 4725.31 |
1425859200000 | 4701.76 |
1425945600000 | 4620.27 |
1426032000000 | 4619.98 |
1426118400000 | 4657.95 |
1426204800000 | 4640.43 |
1426464000000 | 4686 |
1426550400000 | 4685.75 |
1426636800000 | 4721.73 |
1426723200000 | 4733.86 |
1426809600000 | 4828.92 |
1427068800000 | 4864.64 |
1427155200000 | 4867.63 |
1427241600000 | 4859.93 |
1427328000000 | 4803.39 |
1427414400000 | 4794.61 |
1427673600000 | 4798.28 |
1427760000000 | 4744.56 |
1427846400000 | 4752.92 |
1427932800000 | 4802.61 |
1428019200000 | 4808.64 |
1428278400000 | 4854.67 |
1428364800000 | 4868.8 |
1428451200000 | 4864.2 |
1428537600000 | 4870.28 |
1428624000000 | 4885.73 |
1428883200000 | 4869.25 |
1428969600000 | 4906.79 |
1429056000000 | 4901.52 |
1429142400000 | 4923.76 |
1429228800000 | 4888.33 |
1429488000000 | 4900.27 |
1429574400000 | 4926.31 |
1429660800000 | 4927.29 |
1429747200000 | 4949.87 |
1429833600000 | 4985.95 |
1430092800000 | 5023.74 |
1430179200000 | 5020.67 |
1430265600000 | 4995.34 |
1430352000000 | 4949.02 |
1430438400000 | 4941.83 |
1430697600000 | 4946.44 |
1430784000000 | 4910.89 |
1430870400000 | 4936.84 |
1430956800000 | 4892.46 |
1431043200000 | 4974.02 |
1431302400000 | 4971.16 |
1431388800000 | 4962.46 |
1431475200000 | 4996.22 |
1431561600000 | 5015.8 |
1431648000000 | 5031.41 |
1431907200000 | 5025.06 |
1431993600000 | 4996.93 |
1432080000000 | 5003.14 |
1432166400000 | 5033.39 |
1432252800000 | 5002.43 |
1432512000000 | 5005.22 |
1432598400000 | 4926.75 |
1432684800000 | 4952.12 |
1432771200000 | 4949.34 |
1432857600000 | 4911.68 |
1433116800000 | 4892.11 |
1433203200000 | 4924.13 |
1433289600000 | 4959.43 |
1433376000000 | 4925.08 |
1433462400000 | 4833.42 |
1433721600000 | 4822.83 |
1433808000000 | 4814.81 |
1433894400000 | 4900.69 |
1433980800000 | 4907.07 |
1434067200000 | 4891.64 |
1434326400000 | 4838.87 |
1434412800000 | 4843.19 |
1434499200000 | 4820.32 |
1434585600000 | 4874.28 |
1434672000000 | 4869.71 |
1434931200000 | 4972.73 |
1435017600000 | 4968.29 |
1435104000000 | 4955.22 |
1435190400000 | 4949 |
1435276800000 | 4919.84 |
1435536000000 | 4804.87 |
1435622400000 | 4772.27 |
1435708800000 | 4801.68 |
1435795200000 | 4806.26 |
1435881600000 | 4788.43 |
1436140800000 | 4715.53 |
1436227200000 | 4649.75 |
1436313600000 | 4645.81 |
1436400000000 | 4700.53 |
1436486400000 | 4791 |
1436745600000 | 4818.15 |
1436832000000 | 4857.8 |
1436918400000 | 4856.86 |
1437004800000 | 4896 |
1437091200000 | 4880.8 |
1437350400000 | 4886.42 |
1437436800000 | 4887.41 |
1437523200000 | 4827.76 |
1437609600000 | 4842.51 |
1437696000000 | 4801.19 |
1437955200000 | 4765.12 |
1438041600000 | 4770.79 |
1438128000000 | 4810.73 |
1438214400000 | 4805.86 |
1438300800000 | 4856.83 |
1438560000000 | 4849.15 |
1438646400000 | 4844.35 |
1438732800000 | 4850.69 |
1438819200000 | 4841.27 |
1438905600000 | 4827.39 |
1439164800000 | 4867.8 |
1439251200000 | 4820.34 |
1439337600000 | 4765.3 |
1439424000000 | 4770.96 |
1439510400000 | 4759.66 |
1439769600000 | 4757.89 |
1439856000000 | 4744.11 |
1439942400000 | 4679.6 |
1440028800000 | 4632.59 |
1440115200000 | 4530.01 |
1440374400000 | 4373.83 |
1440460800000 | 4414.23 |
1440547200000 | 4405.8 |
1440633600000 | 4480.03 |
1440720000000 | 4524.88 |
1440979200000 | 4493.69 |
1441065600000 | 4384.29 |
1441152000000 | 4372.83 |
1441238400000 | 4413.58 |
1441324800000 | 4327.7 |
1441584000000 | 4347.75 |
1441670400000 | 4380.21 |
1441756800000 | 4477.11 |
1441843200000 | 4423.29 |
1441929600000 | 4406.81 |
1442188800000 | 4385.98 |
1442275200000 | 4401.59 |
1442361600000 | 4478.91 |
1442448000000 | 4486.78 |
1442534400000 | 4436.17 |
1442793600000 | 4402.77 |
1442880000000 | 4296.11 |
1442966400000 | 4284 |
1443052800000 | 4243.86 |
1443139200000 | 4298.17 |
1443398400000 | 4235.44 |
1443484800000 | 4167.38 |
1443571200000 | 4259.25 |
1443657600000 | 4288.07 |
1443744000000 | 4324.85 |
1444003200000 | 4409.44 |
1444089600000 | 4455.02 |
1444176000000 | 4487.56 |
1444262400000 | 4498.96 |
1444348800000 | 4560.49 |
1444608000000 | 4561.49 |
1444694400000 | 4517.31 |
1444780800000 | 4493.57 |
1444867200000 | 4549.39 |
1444953600000 | 4575.4 |
1445212800000 | 4548.39 |
1445299200000 | 4542.22 |
1445385600000 | 4551.77 |
1445472000000 | 4561.08 |
1445558400000 | 4604.24 |
1445817600000 | 4605.48 |
1445904000000 | 4566.23 |
1445990400000 | 4606.2 |
1446076800000 | 4559.28 |
1446163200000 | 4581.5 |
1446422400000 | 4563.19 |
1446508800000 | 4560.92 |
1446595200000 | 4562.3 |
1446681600000 | 4554.13 |
1446768000000 | 4516.5 |
1447027200000 | 4499.56 |
1447113600000 | 4485.36 |
1447200000000 | 4516.97 |
1447286400000 | 4475.08 |
1447372800000 | 4434.03 |
1447632000000 | 4425.45 |
1447718400000 | 4490.64 |
1447804800000 | 4487.03 |
1447891200000 | 4552.76 |
1447977600000 | 4543.94 |
1448236800000 | 4515.6 |
1448323200000 | 4496.32 |
1448409600000 | 4508.54 |
1448496000000 | 4548.04 |
1448582400000 | 4521.44 |
1448841600000 | 4509.45 |
1448928000000 | 4544.17 |
1449014400000 | 4526.97 |
1449100800000 | 4502.97 |
1449187200000 | 4480.79 |
1449446400000 | 4476.54 |
1449532800000 | 4412.7 |
1449619200000 | 4421.56 |
1449705600000 | 4406.14 |
1449792000000 | 4361.43 |
1450051200000 | 4296.88 |
1450137600000 | 4323.93 |
1450224000000 | 4376.87 |
1450310400000 | 4386.83 |
1450396800000 | 4355.12 |
1450656000000 | 4342.94 |
1450742400000 | 4360.98 |
1450828800000 | 4421.15 |
1450915200000 | 4448.16 |
1451001600000 | 4443.71 |
1451260800000 | 4437.5 |
1451347200000 | 4471.46 |
1451433600000 | 4457.32 |
1451520000000 | 4427.71 |
1451865600000 | 4316.65 |
1451952000000 | 4303.85 |
1452038400000 | 4256.54 |
1452124800000 | 4182.68 |
1452211200000 | 4150.43 |
1452470400000 | 4123.9 |
1452556800000 | 4104.93 |
1452643200000 | 4144.82 |
1452729600000 | 4082.26 |
1452816000000 | 4028.9 |
1453075200000 | 3985.56 |
1453161600000 | 4027.66 |
1453248000000 | 3907.56 |
1453334400000 | 3918.87 |
1453420800000 | 4053.03 |
1453680000000 | 4044.14 |
1453766400000 | 4056.2 |
1453852800000 | 4095.35 |
1453939200000 | 4073.89 |
1454025600000 | 4120.29 |
1454284800000 | 4148.16 |
1454371200000 | 4082.74 |
1454457600000 | 4063.17 |
1454544000000 | 4106.03 |
1454630400000 | 4059.87 |
1454889600000 | 3987.17 |
1454976000000 | 3923.89 |
1455062400000 | 3910.58 |
1455148800000 | 3866.97 |
1455235200000 | 3869.89 |
1455494400000 | 3984.35 |
1455580800000 | 3992.97 |
1455667200000 | 4048.62 |
1455753600000 | 4073.37 |
1455840000000 | 4036.5 |
1456099200000 | 4080.42 |
1456185600000 | 4041.1 |
1456272000000 | 3975.5 |
1456358400000 | 4035.7 |
1456444800000 | 4048.96 |
1456704000000 | 4048.52 |
1456790400000 | 4088.8 |
1456876800000 | 4151.07 |
1456963200000 | 4197.49 |
1457049600000 | 4241.68 |
1457308800000 | 4231.8 |
1457395200000 | 4214.16 |
1457481600000 | 4216.71 |
1457568000000 | 4210.95 |
1457654400000 | 4296.94 |
1457913600000 | 4312.77 |
1458000000000 | 4272.43 |
1458086400000 | 4248.62 |
1458172800000 | 4344.59 |
1458259200000 | 4333.36 |
1458518400000 | 4317.27 |
1458604800000 | 4321.25 |
1458691200000 | 4285.63 |
1458777600000 | 4226.19 |
1458864000000 | 4237.5 |
1459123200000 | 4259.37 |
1459209600000 | 4260.32 |
1459296000000 | 4338.56 |
1459382400000 | 4315.7 |
1459468800000 | 4222.89 |
1459728000000 | 4249.62 |
1459814400000 | 4168.31 |
1459900800000 | 4198.11 |
1459987200000 | 4202.77 |
1460073600000 | 4253.98 |
1460332800000 | 4271.66 |
1460419200000 | 4291.85 |
1460505600000 | 4374.13 |
1460592000000 | 4418.68 |
1460678400000 | 4415.06 |
1460937600000 | 4401.52 |
1461024000000 | 4496.51 |
1461110400000 | 4507.06 |
1461196800000 | 4513.61 |
1461283200000 | 4485.52 |
1461542400000 | 4472.8 |
1461628800000 | 4479.49 |
1461715200000 | 4470.52 |
1461801600000 | 4472.79 |
1461888000000 | 4459.41 |
1462147200000 | 4442.02 |
1462233600000 | 4389.95 |
1462320000000 | 4332.59 |
1462406400000 | 4319.52 |
1462492800000 | 4314.61 |
1462752000000 | 4308.89 |
1462838400000 | 4358.37 |
1462924800000 | 4359.49 |
1463011200000 | 4341.08 |
1463097600000 | 4305.61 |
1463356800000 | 4327.46 |
1463443200000 | 4341.97 |
1463529600000 | 4341.82 |
1463616000000 | 4280.4 |
1463702400000 | 4318.81 |
1463961600000 | 4306.72 |
1464048000000 | 4344.22 |
1464134400000 | 4400.23 |
1464220800000 | 4424.95 |
1464307200000 | 4424.76 |
1464566400000 | 4430.77 |
1464652800000 | 4418.98 |
1464739200000 | 4399.42 |
1464825600000 | 4383.89 |
1464912000000 | 4432.02 |
1465171200000 | 4450.3 |
1465257600000 | 4494.51 |
1465344000000 | 4504.93 |
1465430400000 | 4448.83 |
1465516800000 | 4360.16 |
1465776000000 | 4280.78 |
1465862400000 | 4194.61 |
1465948800000 | 4225.94 |
1466035200000 | 4173.89 |
1466121600000 | 4241.79 |
1466380800000 | 4385.57 |
1466467200000 | 4402.92 |
1466553600000 | 4408.5 |
1466640000000 | 4477.11 |
1466726400000 | 4176.01 |
1466985600000 | 4062.48 |
1467072000000 | 4130 |
1467158400000 | 4252.22 |
1467244800000 | 4289.1 |
1467331200000 | 4317.87 |
1467590400000 | 4323.14 |
1467676800000 | 4273.49 |
1467763200000 | 4206.49 |
1467849600000 | 4229.38 |
1467936000000 | 4247.6 |
1468195200000 | 4312.63 |
1468281600000 | 4363.4 |
1468368000000 | 4387.17 |
1468454400000 | 4411.69 |
1468540800000 | 4405.84 |
1468800000000 | 4409.08 |
1468886400000 | 4383.54 |
1468972800000 | 4409.42 |
1469059200000 | 4418.33 |
1469145600000 | 4400.62 |
1469404800000 | 4397.88 |
1469491200000 | 4407.6 |
1469577600000 | 4418.76 |
1469664000000 | 4409.87 |
1469750400000 | 4489.31 |
1470009600000 | 4471.68 |
1470096000000 | 4440.54 |
1470182400000 | 4399.79 |
1470268800000 | 4427.49 |
1470355200000 | 4432.68 |
1470614400000 | 4460 |
1470700800000 | 4514.54 |
1470787200000 | 4524.91 |
1470873600000 | 4553.18 |
1470960000000 | 4560.48 |
1471219200000 | 4563.79 |
1471305600000 | 4545.31 |
1471392000000 | 4542.42 |
1471478400000 | 4556.7 |
1471564800000 | 4536.31 |
1471824000000 | 4542.09 |
1471910400000 | 4566.89 |
1471996800000 | 4558.57 |
1472083200000 | 4542.98 |
1472169600000 | 4544.74 |
1472428800000 | 4510.55 |
1472515200000 | 4515.02 |
1472601600000 | 4503.3 |
1472688000000 | 4525.16 |
1472774400000 | 4570.1 |
1473033600000 | 4587.33 |
1473120000000 | 4620.35 |
1473206400000 | 4632.5 |
1473292800000 | 4629.59 |
1473379200000 | 4559.95 |
1473638400000 | 4516.45 |
1473724800000 | 4477.85 |
1473811200000 | 4465.15 |
1473897600000 | 4478.18 |
1473984000000 | 4445.53 |
1474243200000 | 4488.5 |
1474329600000 | 4488.73 |
1474416000000 | 4538.39 |
1474502400000 | 4617.25 |
1474588800000 | 4583.26 |
1474848000000 | 4542.2 |
1474934400000 | 4535.7 |
1475020800000 | 4543.97 |
1475107200000 | 4569.97 |
1475193600000 | 4553.39 |
1475452800000 | 4555.82 |
1475539200000 | 4558.8 |
1475625600000 | 4556.32 |
1475712000000 | 4540.97 |
1475798400000 | 4527.96 |
1476057600000 | 4545.44 |
1476144000000 | 4503.69 |
1476230400000 | 4464.62 |
1476316800000 | 4445.94 |
1476403200000 | 4473.17 |
1476662400000 | 4455.96 |
1476748800000 | 4500.88 |
1476835200000 | 4520.26 |
1476921600000 | 4517.7 |
1477008000000 | 4497.89 |
1477267200000 | 4499.24 |
1477353600000 | 4492.9 |
1477440000000 | 4498.27 |
1477526400000 | 4488.66 |
1477612800000 | 4481.77 |
1477872000000 | 4477.05 |
1477958400000 | 4476.5 |
1478044800000 | 4449.12 |
1478131200000 | 4439.92 |
1478217600000 | 4404.79 |
1478476800000 | 4432.22 |
1478563200000 | 4447.52 |
1478649600000 | 4405.93 |
1478736000000 | 4436.46 |
1478822400000 | 4420.95 |
1479081600000 | 4390.4 |
1479168000000 | 4403.52 |
1479254400000 | 4390.52 |
1479340800000 | 4412.98 |
1479427200000 | 4364.37 |
1479686400000 | 4400.63 |
1479772800000 | 4400.05 |
1479859200000 | 4371.26 |
1479945600000 | 4396.25 |
1480032000000 | 4420.31 |
1480291200000 | 4403.75 |
1480377600000 | 4412.46 |
1480464000000 | 4409.43 |
1480550400000 | 4414.22 |
1480636800000 | 4414.52 |
1480896000000 | 4432.34 |
1480982400000 | 4473.12 |
1481068800000 | 4527.95 |
1481155200000 | 4538.15 |
1481241600000 | 4550.87 |
1481500800000 | 4561.75 |
1481587200000 | 4609.86 |
1481673600000 | 4598.14 |
1481760000000 | 4516.44 |
1481846400000 | 4528.93 |
1482105600000 | 4543.73 |
1482192000000 | 4535.72 |
1482278400000 | 4544.01 |
1482364800000 | 4543.31 |
1482451200000 | 4541.79 |
1482710400000 | 4536.55 |
1482796800000 | 4533.89 |
1482883200000 | 4526.99 |
1482969600000 | 4544.78 |
1483056000000 | 4563.03 |
1483315200000 | 4575.29 |
1483401600000 | 4548.03 |
1483488000000 | 4609.77 |
1483574400000 | 4668 |
1483660800000 | 4648.99 |
1483920000000 | 4632.28 |
1484006400000 | 4647.91 |
1484092800000 | 4618.57 |
1484179200000 | 4667.75 |
1484265600000 | 4684.44 |
1484524800000 | 4654.45 |
1484611200000 | 4667.46 |
1484697600000 | 4674.07 |
1484784000000 | 4634.73 |
1484870400000 | 4659.68 |
1485129600000 | 4665.98 |
1485216000000 | 4676.59 |
1485302400000 | 4721.97 |
1485388800000 | 4716.03 |
1485475200000 | 4718.71 |
1485734400000 | 4688.21 |
1485820800000 | 4689.55 |
1485907200000 | 4694.46 |
1485993600000 | 4702.29 |
1486080000000 | 4721.59 |
1486339200000 | 4690.14 |
1486425600000 | 4680.18 |
1486512000000 | 4705.02 |
1486598400000 | 4700.92 |
1486684800000 | 4721.09 |
1486944000000 | 4741.77 |
1487030400000 | 4712.58 |
1487116800000 | 4744.96 |
1487203200000 | 4777.05 |
1487289600000 | 4766.51 |
1487548800000 | 4768.22 |
1487635200000 | 4765.76 |
1487721600000 | 4773.4 |
1487808000000 | 4793.08 |
1487894400000 | 4753.64 |
1488153600000 | 4749.99 |
1488240000000 | 4749.33 |
1488326400000 | 4772.02 |
1488412800000 | 4770.88 |
1488499200000 | 4771.9 |
1488758400000 | 4772.98 |
1488844800000 | 4760.08 |
1488931200000 | 4740.29 |
1489017600000 | 4745.51 |
1489104000000 | 4787.97 |
1489363200000 | 4808.03 |
1489449600000 | 4784.96 |
1489536000000 | 4796.85 |
1489622400000 | 4873 |
1489708800000 | 4875.79 |
1489968000000 | 4874.62 |
1490054400000 | 4873.93 |
1490140800000 | 4837.25 |
1490227200000 | 4860.25 |
1490313600000 | 4871.33 |
1490572800000 | 4873.31 |
1490659200000 | 4912.82 |
1490745600000 | 4898.32 |
1490832000000 | 4900.32 |
1490918400000 | 4875.48 |
1491177600000 | 4855.98 |
1491264000000 | 4859.26 |
1491350400000 | 4855.63 |
1491436800000 | 4846.41 |
1491523200000 | 4845.05 |
1491782400000 | 4849.14 |
1491868800000 | 4865.81 |
1491955200000 | 4859.1 |
1492041600000 | 4839.1 |
1492128000000 | 4834.14 |
1492387200000 | 4863.8 |
1492473600000 | 4825.11 |
1492560000000 | 4821.21 |
1492646400000 | 4845.39 |
1492732800000 | 4838.47 |
1492992000000 | 4959.76 |
1493078400000 | 4986.08 |
1493164800000 | 4990.59 |
1493251200000 | 4976.77 |
1493337600000 | 4973.62 |
1493596800000 | 4985.8 |
1493683200000 | 5003.98 |
1493769600000 | 4999.39 |
1493856000000 | 5020.62 |
1493942400000 | 5057.94 |
1494201600000 | 5066.42 |
1494288000000 | 5047.45 |
1494374400000 | 5056.48 |
1494460800000 | 5048.3 |
1494547200000 | 5074.58 |
1494806400000 | 5098.49 |
1494892800000 | 5139.55 |
1494979200000 | 5118.34 |
1495065600000 | 5083.25 |
1495152000000 | 5124.16 |
1495411200000 | 5154.02 |
1495497600000 | 5153.09 |
1495584000000 | 5139.35 |
1495670400000 | 5152.32 |
1495756800000 | 5134.92 |
1496016000000 | 5130.56 |
1496102400000 | 5128.59 |
1496188800000 | 5143.76 |
1496275200000 | 5156.97 |
1496361600000 | 5213.88 |
1496620800000 | 5201.09 |
1496707200000 | 5187.47 |
1496793600000 | 5180.89 |
1496880000000 | 5160.68 |
1496966400000 | 5162.31 |
1497225600000 | 5145.77 |
1497312000000 | 5173.76 |
1497398400000 | 5189.92 |
1497484800000 | 5117.1 |
1497571200000 | 5158.74 |
1497830400000 | 5185.7 |
1497916800000 | 5145.21 |
1498003200000 | 5132.94 |
1498089600000 | 5146.99 |
1498176000000 | 5156.07 |
1498435200000 | 5170.49 |
1498521600000 | 5169.51 |
1498608000000 | 5199.42 |
1498694400000 | 5183.61 |
1498780800000 | 5148.88 |
1499040000000 | 5163.06 |
1499126400000 | 5151.86 |
1499212800000 | 5151.9 |
1499299200000 | 5151.62 |
1499385600000 | 5131.46 |
1499644800000 | 5149.17 |
1499731200000 | 5143.72 |
1499817600000 | 5205.57 |
1499904000000 | 5216.08 |
1499990400000 | 5253.63 |
1500249600000 | 5255.85 |
1500336000000 | 5257.26 |
1500422400000 | 5274.17 |
1500508800000 | 5308.36 |
1500595200000 | 5280.88 |
1500854400000 | 5261.31 |
1500940800000 | 5277.44 |
1501027200000 | 5283.92 |
1501113600000 | 5303.13 |
1501200000000 | 5292.66 |
1501459200000 | 5302.38 |
1501545600000 | 5345.66 |
1501632000000 | 5344.96 |
1501718400000 | 5352.75 |
1501804800000 | 5333.81 |
1502064000000 | 5347.82 |
1502150400000 | 5334.23 |
1502236800000 | 5305.64 |
1502323200000 | 5278.21 |
1502409600000 | 5252.8 |
1502668800000 | 5274.89 |
1502755200000 | 5258.21 |
1502841600000 | 5277.57 |
1502928000000 | 5276.29 |
1503014400000 | 5252.11 |
1503273600000 | 5254.77 |
1503360000000 | 5265.75 |
1503446400000 | 5271.62 |
1503532800000 | 5268.27 |
1503619200000 | 5287.49 |
1503878400000 | 5294.67 |
1503964800000 | 5282.48 |
1504051200000 | 5262.01 |
1504137600000 | 5298.6 |
1504224000000 | 5322.82 |
1504483200000 | 5308.48 |
1504569600000 | 5309.33 |
1504656000000 | 5317.68 |
1504742400000 | 5355.69 |
1504828800000 | 5365.31 |
1505088000000 | 5397.81 |
1505174400000 | 5414.53 |
1505260800000 | 5401.72 |
1505347200000 | 5387.14 |
1505433600000 | 5402.41 |
1505692800000 | 5408.44 |
1505779200000 | 5438.51 |
1505865600000 | 5449.68 |
1505952000000 | 5421.12 |
1506038400000 | 5443.86 |
1506297600000 | 5425.77 |
1506384000000 | 5386.88 |
1506470400000 | 5395.36 |
1506556800000 | 5414.8 |
1506643200000 | 5439.55 |
1506902400000 | 5435.79 |
1506988800000 | 5453.03 |
1507075200000 | 5453.27 |
1507161600000 | 5446.59 |
1507248000000 | 5443.65 |
1507507200000 | 5451.83 |
1507593600000 | 5489 |
1507680000000 | 5496.48 |
1507766400000 | 5502.32 |
1507852800000 | 5524.57 |
1508112000000 | 5525.17 |
1508198400000 | 5503.32 |
1508284800000 | 5518.08 |
1508371200000 | 5534.28 |
1508457600000 | 5508.25 |
1508716800000 | 5504.34 |
1508803200000 | 5502.21 |
1508889600000 | 5485.42 |
1508976000000 | 5487.42 |
1509062400000 | 5486.52 |
1509321600000 | 5513.99 |
1509408000000 | 5519.31 |
1509494400000 | 5538.28 |
1509580800000 | 5553.5 |
1509667200000 | 5542.95 |
1509926400000 | 5542 |
1510012800000 | 5544.05 |
1510099200000 | 5557.97 |
1510185600000 | 5532.21 |
1510272000000 | 5524.22 |
1510531200000 | 5491.82 |
1510617600000 | 5485.03 |
1510704000000 | 5458.07 |
1510790400000 | 5491.21 |
1510876800000 | 5489.49 |
1511136000000 | 5496.05 |
1511222400000 | 5521.18 |
1511308800000 | 5546.8 |
1511395200000 | 5568.51 |
1511481600000 | 5595.68 |
1511740800000 | 5574.01 |
1511827200000 | 5565.56 |
1511913600000 | 5565.74 |
1512000000000 | 5570.35 |
1512086400000 | 5533.99 |
1512345600000 | 5550.3 |
1512432000000 | 5536.95 |
1512518400000 | 5502.73 |
1512604800000 | 5510.83 |
1512691200000 | 5529.78 |
1512950400000 | 5554.75 |
1513036800000 | 5559.23 |
1513123200000 | 5569.28 |
1513209600000 | 5555.16 |
1513296000000 | 5535.06 |
1513555200000 | 5612.85 |
1513641600000 | 5587.92 |
1513728000000 | 5586.91 |
1513814400000 | 5606.05 |
1513900800000 | 5600.59 |
1514160000000 | 5602.44 |
1514246400000 | 5606.11 |
1514332800000 | 5625.04 |
1514419200000 | 5633.59 |
1514505600000 | 5653.73 |
1514851200000 | 5669.63 |
1514937600000 | 5679.62 |
1515024000000 | 5761.21 |
1515110400000 | 5795.61 |
1515369600000 | 5788.68 |
1515456000000 | 5801.76 |
1515542400000 | 5818.45 |
1515628800000 | 5822.08 |
1515715200000 | 5856.5 |
1515974400000 | 5913.94 |
1516060800000 | 5908.51 |
1516147200000 | 5903.24 |
1516233600000 | 5896.22 |
1516320000000 | 5925.58 |
1516579200000 | 5946.59 |
1516665600000 | 5987.49 |
1516752000000 | 6004.83 |
1516838400000 | 6011.56 |
1516924800000 | 6004.71 |
1517184000000 | 5966.48 |
1517270400000 | 5929.75 |
1517356800000 | 5918.72 |
1517443200000 | 5918.19 |
1517529600000 | 5831.48 |
1517788800000 | 5728.06 |
1517875200000 | 5562.93 |
1517961600000 | 5616 |
1518048000000 | 5555.65 |
1518134400000 | 5478.59 |
1518393600000 | 5533.89 |
1518480000000 | 5541.58 |
1518566400000 | 5595.05 |
1518652800000 | 5663.8 |
1518739200000 | 5706.42 |
1518998400000 | 5691.41 |
1519084800000 | 5672.72 |
1519171200000 | 5662.89 |
1519257600000 | 5654.19 |
1519344000000 | 5681.43 |
1519603200000 | 5712.58 |
1519689600000 | 5696.29 |
1519776000000 | 5637.85 |
1519862400000 | 5564.97 |
1519948800000 | 5519.55 |
1520208000000 | 5537.46 |
1520294400000 | 5587.57 |
1520380800000 | 5575.73 |
1520467200000 | 5603.1 |
1520553600000 | 5618.42 |
1520812800000 | 5661.59 |
1520899200000 | 5652.69 |
1520985600000 | 5633.85 |
1521072000000 | 5638.46 |
1521158400000 | 5629.56 |
1521417600000 | 5590.83 |
1521504000000 | 5581.82 |
1521590400000 | 5584.81 |
1521676800000 | 5557.69 |
1521763200000 | 5487.1 |
1522022400000 | 5490.94 |
1522108800000 | 5547.23 |
1522195200000 | 5532.71 |
1522281600000 | 5540.13 |
1522368000000 | 5548.83 |
1522627200000 | 5541.68 |
1522713600000 | 5514.02 |
1522800000000 | 5506.3 |
1522886400000 | 5580.08 |
1522972800000 | 5576.01 |
1523232000000 | 5607.16 |
1523318400000 | 5662.56 |
1523404800000 | 5658.7 |
1523491200000 | 5646.84 |
1523577600000 | 5660.73 |
1523836800000 | 5667 |
1523923200000 | 5683.91 |
1524009600000 | 5723.24 |
1524096000000 | 5716.75 |
1524182400000 | 5680.12 |
1524441600000 | 5665.17 |
1524528000000 | 5673.84 |
1524614400000 | 5635.67 |
1524700800000 | 5655.42 |
1524787200000 | 5674.85 |
1525046400000 | 5677.99 |
1525132800000 | 5640.62 |
1525219200000 | 5647.07 |
1525305600000 | 5632.07 |
1525392000000 | 5651.34 |
1525651200000 | 5671.76 |
1525737600000 | 5659.35 |
1525824000000 | 5681.6 |
1525910400000 | 5703.73 |
1525996800000 | 5748.53 |
1526256000000 | 5774.66 |
1526342400000 | 5725.21 |
1526428800000 | 5711.4 |
1526515200000 | 5737.43 |
1526601600000 | 5728.03 |
1526860800000 | 5734.1 |
1526947200000 | 5752.96 |
1527033600000 | 5685.25 |
1527120000000 | 5667.65 |
1527206400000 | 5638.95 |
1527465600000 | 5613.85 |
1527552000000 | 5552.83 |
1527638400000 | 5562.9 |
1527724800000 | 5569.32 |
1527811200000 | 5587.45 |
1528070400000 | 5632.03 |
1528156800000 | 5606.85 |
1528243200000 | 5646.8 |
1528329600000 | 5665.04 |
1528416000000 | 5637.37 |
1528675200000 | 5673.59 |
1528761600000 | 5662.72 |
1528848000000 | 5662.44 |
1528934400000 | 5652.78 |
1529020800000 | 5609.88 |
1529280000000 | 5569.4 |
1529366400000 | 5511.84 |
1529452800000 | 5538.72 |
1529539200000 | 5518.18 |
1529625600000 | 5565.23 |
1529884800000 | 5488.33 |
1529971200000 | 5487.32 |
1530057600000 | 5483.7 |
1530144000000 | 5460.52 |
1530230400000 | 5519.08 |
1530489600000 | 5444.89 |
1530576000000 | 5487.63 |
1530662400000 | 5490.09 |
1530748800000 | 5510.95 |
1530835200000 | 5553.88 |
1531094400000 | 5593.42 |
1531180800000 | 5595.29 |
1531267200000 | 5529.32 |
1531353600000 | 5545.84 |
1531440000000 | 5563.95 |
1531699200000 | 5561.54 |
1531785600000 | 5561.18 |
1531872000000 | 5573.81 |
1531958400000 | 5560.79 |
1532044800000 | 5598.8 |
1532304000000 | 5588.06 |
1532390400000 | 5629.59 |
1532476800000 | 5618.66 |
1532563200000 | 5648.31 |
1532649600000 | 5671.28 |
1532908800000 | 5672.77 |
1532995200000 | 5661.45 |
1533081600000 | 5646.35 |
1533168000000 | 5584.63 |
1533254400000 | 5597.71 |
1533513600000 | 5581.56 |
1533600000000 | 5622.7 |
1533686400000 | 5621.26 |
1533772800000 | 5619.45 |
1533859200000 | 5519.06 |
1534118400000 | 5471.75 |
1534204800000 | 5485.73 |
1534291200000 | 5414.2 |
1534377600000 | 5447.62 |
1534464000000 | 5467.08 |
1534723200000 | 5494.02 |
1534809600000 | 5515.88 |
1534896000000 | 5546.11 |
1534982400000 | 5516.03 |
1535068800000 | 5542.58 |
1535328000000 | 5596.89 |
1535414400000 | 5611.03 |
1535500800000 | 5614.71 |
1535587200000 | 5591.81 |
1535673600000 | 5547.9 |
1535932800000 | 5534.66 |
1536019200000 | 5479.08 |
1536105600000 | 5442.09 |
1536192000000 | 5421 |
1536278400000 | 5396.86 |
1536537600000 | 5413.79 |
1536624000000 | 5413.97 |
1536710400000 | 5442.8 |
1536796800000 | 5466.17 |
1536883200000 | 5487.84 |
1537142400000 | 5501.83 |
1537228800000 | 5531.2 |
1537315200000 | 5561.2 |
1537401600000 | 5613.03 |
1537488000000 | 5652.57 |
1537747200000 | 5637.91 |
1537833600000 | 5658.07 |
1537920000000 | 5664.88 |
1538006400000 | 5638.77 |
1538092800000 | 5605.49 |
1538352000000 | 5601.69 |
1538438400000 | 5576.9 |
1538524800000 | 5567.44 |
1538611200000 | 5528.67 |
1538697600000 | 5488.68 |
1538956800000 | 5445.95 |
1539043200000 | 5425.47 |
1539129600000 | 5393.4 |
1539216000000 | 5270.73 |
1539302400000 | 5268.82 |
1539561600000 | 5265.01 |
1539648000000 | 5320.42 |
1539734400000 | 5313.54 |
1539820800000 | 5271.17 |
1539907200000 | 5269.57 |
1540166400000 | 5246.17 |
1540252800000 | 5164.09 |
1540339200000 | 5129.52 |
1540425600000 | 5089.52 |
1540512000000 | 5074.19 |
1540771200000 | 5087.91 |
1540857600000 | 5102.2 |
1540944000000 | 5176.42 |
1541030400000 | 5202.43 |
1541116800000 | 5227.09 |
1541376000000 | 5216.43 |
1541462400000 | 5232.52 |
1541548800000 | 5279.28 |
1541635200000 | 5294.87 |
1541721600000 | 5247.95 |
1541980800000 | 5192.01 |
1542067200000 | 5187.98 |
1542153600000 | 5173.31 |
1542240000000 | 5161.35 |
1542326400000 | 5180.29 |
1542585600000 | 5181.24 |
1542672000000 | 5115.22 |
1542758400000 | 5138.71 |
1542844800000 | 5133.09 |
1542931200000 | 5125.24 |
1543190400000 | 5155.3 |
1543276800000 | 5139.92 |
1543363200000 | 5146.12 |
1543449600000 | 5201.27 |
1543536000000 | 5180.74 |
1543795200000 | 5254.19 |
1543881600000 | 5205.49 |
1543968000000 | 5148.27 |
1544054400000 | 5034.55 |
1544140800000 | 5061.87 |
1544400000000 | 4966.95 |
1544486400000 | 4983.89 |
1544572800000 | 5080.9 |
1544659200000 | 5076.09 |
1544745600000 | 5018.83 |
1545004800000 | 5002.85 |
1545091200000 | 4959.38 |
1545177600000 | 4977.44 |
1545264000000 | 4903.07 |
1545350400000 | 4878.04 |
1545609600000 | 4864.95 |
1545696000000 | 4809.84 |
1545782400000 | 4817.95 |
1545868800000 | 4831.77 |
1545955200000 | 4900.39 |
1546214400000 | 4921.18 |
1546387200000 | 4893.5 |
1546473600000 | 4898.39 |
1546560000000 | 4975.62 |
1546819200000 | 5018.02 |
1546905600000 | 5044.47 |
1546992000000 | 5109.33 |
1547078400000 | 5120.9 |
1547164800000 | 5118.9 |
1547424000000 | 5102.31 |
1547510400000 | 5124 |
1547596800000 | 5119.46 |
1547683200000 | 5117.02 |
1547769600000 | 5179.3 |
1548028800000 | 5178.58 |
1548115200000 | 5147.77 |
1548201600000 | 5139.2 |
1548288000000 | 5143.68 |
1548374400000 | 5194.87 |
1548633600000 | 5171.97 |
1548720000000 | 5189.95 |
1548806400000 | 5207.6 |
1548892800000 | 5259.63 |
1548979200000 | 5257.8 |
1549238400000 | 5253.02 |
1549324800000 | 5304.3 |
1549411200000 | 5294.89 |
1549497600000 | 5238.32 |
1549584000000 | 5193.06 |
1549843200000 | 5191.87 |
1549929600000 | 5242.29 |
1550016000000 | 5269.3 |
1550102400000 | 5258.69 |
1550188800000 | 5295.39 |
1550448000000 | 5334.73 |
1550534400000 | 5343.77 |
1550620800000 | 5384.8 |
1550707200000 | 5378.7 |
1550793600000 | 5382.56 |
1551052800000 | 5403.22 |
1551139200000 | 5410.97 |
1551225600000 | 5415.8 |
1551312000000 | 5398.36 |
1551398400000 | 5407.29 |
1551657600000 | 5406.12 |
1551744000000 | 5400.63 |
1551830400000 | 5399.92 |
1551916800000 | 5361.66 |
1552003200000 | 5311.03 |
1552262400000 | 5342.65 |
1552348800000 | 5375.31 |
1552435200000 | 5399.49 |
1552521600000 | 5413.2 |
1552608000000 | 5455.47 |
1552867200000 | 5484.74 |
1552953600000 | 5505.1 |
1553040000000 | 5477.15 |
1553126400000 | 5488.56 |
1553212800000 | 5437.38 |
1553472000000 | 5392.79 |
1553558400000 | 5434.45 |
1553644800000 | 5431.66 |
1553731200000 | 5408.68 |
1553817600000 | 5436.38 |
1554076800000 | 5495.7 |
1554163200000 | 5495.91 |
1554249600000 | 5550.59 |
1554336000000 | 5536.57 |
1554422400000 | 5543.59 |
1554681600000 | 5555.94 |
1554768000000 | 5549.27 |
1554854400000 | 5545.09 |
1554940800000 | 5540.05 |
1555027200000 | 5558.88 |
1555286400000 | 5578.49 |
1555372800000 | 5587.97 |
1555459200000 | 5597.65 |
1555545600000 | 5580.48 |
1555632000000 | 5581.11 |
1555891200000 | 5579.74 |
1555977600000 | 5587.9 |
1556064000000 | 5567.92 |
1556150400000 | 5554.22 |
1556236800000 | 5570.26 |
1556496000000 | 5574.96 |
1556582400000 | 5592.58 |
1556668800000 | 5603.7 |
1556755200000 | 5563.28 |
1556841600000 | 5587.12 |
1557100800000 | 5555.83 |
1557187200000 | 5496.34 |
1557273600000 | 5486.59 |
1557360000000 | 5431.54 |
1557446400000 | 5448.07 |
1557705600000 | 5407.1 |
1557792000000 | 5415.13 |
1557878400000 | 5442.98 |
1557964800000 | 5475.98 |
1558051200000 | 5469.73 |
1558310400000 | 5455.95 |
1558396800000 | 5467.42 |
1558483200000 | 5456.1 |
1558569600000 | 5404.04 |
1558656000000 | 5446 |
1558915200000 | 5459.06 |
1559001600000 | 5449.28 |
1559088000000 | 5378.35 |
1559174400000 | 5371.97 |
1559260800000 | 5344.27 |
1559520000000 | 5366.62 |
1559606400000 | 5400.7 |
1559692800000 | 5451.26 |
1559779200000 | 5458.16 |
1559865600000 | 5519.64 |
1560124800000 | 5533.79 |
1560211200000 | 5567.38 |
1560297600000 | 5548.38 |
1560384000000 | 5529.17 |
1560470400000 | 5508.34 |
1560729600000 | 5498.75 |
1560816000000 | 5547.1 |
1560902400000 | 5589.82 |
1560988800000 | 5654.62 |
1561075200000 | 5634.58 |
1561334400000 | 5656.67 |
1561420800000 | 5648 |
1561507200000 | 5623.47 |
1561593600000 | 5643.71 |
1561680000000 | 5669.38 |
1561939200000 | 5693.28 |
1562025600000 | 5710.12 |
1562112000000 | 5736.73 |
1562198400000 | 5748.96 |
1562284800000 | 5698.26 |
1562544000000 | 5673.42 |
1562630400000 | 5652.71 |
1562716800000 | 5661.9 |
1562803200000 | 5669.07 |
1562889600000 | 5671.64 |
1563148800000 | 5679.7 |
1563235200000 | 5670.65 |
1563321600000 | 5658.92 |
1563408000000 | 5628.25 |
1563494400000 | 5661.33 |
1563753600000 | 5656.27 |
1563840000000 | 5674.73 |
1563926400000 | 5679.85 |
1564012800000 | 5657.05 |
1564099200000 | 5646.62 |
1564358400000 | 5643.9 |
1564444800000 | 5606.73 |
1564531200000 | 5599.93 |
1564617600000 | 5589.28 |
1564704000000 | 5500.25 |
1564963200000 | 5422.41 |
1565049600000 | 5381.37 |
1565136000000 | 5406.44 |
1565222400000 | 5463.42 |
1565308800000 | 5448.2 |
1565568000000 | 5444.38 |
1565654400000 | 5424.9 |
1565740800000 | 5370.49 |
1565827200000 | 5330.35 |
1565913600000 | 5372.79 |
1566172800000 | 5423.6 |
1566259200000 | 5409.24 |
1566345600000 | 5438.83 |
1566432000000 | 5419.22 |
1566518400000 | 5406.17 |
1566777600000 | 5381.97 |
1566864000000 | 5409.32 |
1566950400000 | 5403.48 |
1567036800000 | 5435.02 |
1567123200000 | 5466.87 |
1567382400000 | 5455.08 |
1567468800000 | 5453.72 |
1567555200000 | 5509.29 |
1567641600000 | 5557.74 |
1567728000000 | 5584.04 |
1567987200000 | 5586.05 |
1568073600000 | 5591.76 |
1568160000000 | 5625.75 |
1568246400000 | 5652.52 |
1568332800000 | 5690.34 |
1568592000000 | 5645.63 |
1568678400000 | 5661.4 |
1568764800000 | 5656.91 |
1568851200000 | 5684.1 |
1568937600000 | 5683.74 |
1569196800000 | 5660.07 |
1569283200000 | 5664.78 |
1569369600000 | 5621 |
1569456000000 | 5638.49 |
1569542400000 | 5648.11 |
1569801600000 | 5630.11 |
1569888000000 | 5595.92 |
1569974400000 | 5502.64 |
1570060800000 | 5496.75 |
1570147200000 | 5521.63 |
1570406400000 | 5549.88 |
1570492800000 | 5510.36 |
1570579200000 | 5521.46 |
1570665600000 | 5552.47 |
1570752000000 | 5644.78 |
1571011200000 | 5628.63 |
1571097600000 | 5679.67 |
1571184000000 | 5696.07 |
1571270400000 | 5711.4 |
1571356800000 | 5706.85 |
1571616000000 | 5737.84 |
1571702400000 | 5742.35 |
1571788800000 | 5745.25 |
1571875200000 | 5772.96 |
1571961600000 | 5781.83 |
1572220800000 | 5784.26 |
1572307200000 | 5801.96 |
1572393600000 | 5807.03 |
1572480000000 | 5812.43 |
1572566400000 | 5844.33 |
1572825600000 | 5877.02 |
1572912000000 | 5875.49 |
1572998400000 | 5887.5 |
1573084800000 | 5895.78 |
1573171200000 | 5885.03 |
1573430400000 | 5884.66 |
1573516800000 | 5896.79 |
1573603200000 | 5878.33 |
1573689600000 | 5852.16 |
1573776000000 | 5894.72 |
1574035200000 | 5909.72 |
1574121600000 | 5905.22 |
1574208000000 | 5868.03 |
1574294400000 | 5854.6 |
1574380800000 | 5855.9 |
1574640000000 | 5892.41 |
1574726400000 | 5895.23 |
1574812800000 | 5905.9 |
1574899200000 | 5900.83 |
1574985600000 | 5879.15 |
1575244800000 | 5858.18 |
1575331200000 | 5829.49 |
1575417600000 | 5856.62 |
1575504000000 | 5860.77 |
1575590400000 | 5895.94 |
1575849600000 | 5900.45 |
1575936000000 | 5894.32 |
1576022400000 | 5905.97 |
1576108800000 | 5925.46 |
1576195200000 | 5995.23 |
1576454400000 | 6043.12 |
1576540800000 | 6037.61 |
1576627200000 | 6018.89 |
1576713600000 | 6023.38 |
1576800000000 | 6037.99 |
1577059200000 | 6033.12 |
1577145600000 | 6040.51 |
1577232000000 | 6036.58 |
1577318400000 | 6045.48 |
1577404800000 | 6080.53 |
1577664000000 | 6060.99 |
1577750400000 | 6067.41 |
1577923200000 | 6101.19 |
1578009600000 | 6083.26 |
1578268800000 | 6055.07 |
1578355200000 | 6066.99 |
1578441600000 | 6046.62 |
1578528000000 | 6068.4 |
1578614400000 | 6081.01 |
1578873600000 | 6077.41 |
1578960000000 | 6093.73 |
1579046400000 | 6101.13 |
1579132800000 | 6109.73 |
1579219200000 | 6138.4 |
1579478400000 | 6133.62 |
1579564800000 | 6120.28 |
1579651200000 | 6118.05 |
1579737600000 | 6077.74 |
1579824000000 | 6100.7 |
1580083200000 | 5991.8 |
1580169600000 | 6000.97 |
1580256000000 | 6016.73 |
1580342400000 | 5970.49 |
1580428800000 | 5950.57 |
1580688000000 | 5931.07 |
1580774400000 | 5992.42 |
1580860800000 | 6040.54 |
1580947200000 | 6092.78 |
1581033600000 | 6069.67 |
1581292800000 | 6046.72 |
1581379200000 | 6079.4 |
1581465600000 | 6102.81 |
1581552000000 | 6085.34 |
1581638400000 | 6070.57 |
1581897600000 | 6067.07 |
1581984000000 | 6030.7 |
1582070400000 | 6045.22 |
1582156800000 | 6007.49 |
1582243200000 | 6005.15 |
1582502400000 | 5865.28 |
1582588800000 | 5755.36 |
1582675200000 | 5724.66 |
1582761600000 | 5605.86 |
1582848000000 | 5429.35 |
1583107200000 | 5495.65 |
1583193600000 | 5541.36 |
1583280000000 | 5582.76 |
1583366400000 | 5574.56 |
1583452800000 | 5443.23 |
1583712000000 | 5100.22 |
1583798400000 | 5065.28 |
1583884800000 | 4970.81 |
1583971200000 | 4448.93 |
1584057600000 | 4459.46 |
1584316800000 | 4277.77 |
1584403200000 | 4325.06 |
1584489600000 | 4120.1 |
1584576000000 | 4158.9 |
1584662400000 | 4181.53 |
1584921600000 | 4054.25 |
1585008000000 | 4362.08 |
1585094400000 | 4572.67 |
1585180800000 | 4695.42 |
1585267200000 | 4643.46 |
1585526400000 | 4697.76 |
1585612800000 | 4709 |
1585699200000 | 4580 |
1585785600000 | 4562.68 |
1585872000000 | 4509.04 |
1586131200000 | 4672.71 |
1586217600000 | 4774.58 |
1586304000000 | 4787.67 |
1586390400000 | 4862.91 |
1586476800000 | 4872.05 |
1586736000000 | 4851.86 |
1586822400000 | 4931.2 |
1586908800000 | 4804.74 |
1586995200000 | 4781.07 |
1587081600000 | 4905.97 |
1587340800000 | 4903.17 |
1587427200000 | 4751.07 |
1587513600000 | 4798.53 |
1587600000000 | 4842.8 |
1587686400000 | 4807.14 |
1587945600000 | 4911.17 |
1588032000000 | 4968.32 |
1588118400000 | 5049.12 |
1588204800000 | 5014.92 |
1588291200000 | 4947.59 |
1588550400000 | 4850.02 |
1588636800000 | 4905.56 |
1588723200000 | 4887.61 |
1588809600000 | 4902.84 |
1588896000000 | 4994.34 |
1589155200000 | 4982.01 |
1589241600000 | 4994.96 |
1589328000000 | 4912.42 |
1589414400000 | 4818.3 |
1589500800000 | 4839.85 |
1589760000000 | 4977.65 |
1589846400000 | 5022.66 |
1589932800000 | 5081.37 |
1590019200000 | 5023.64 |
1590105600000 | 4979.12 |
1590364800000 | 5049.93 |
1590451200000 | 5157.94 |
1590537600000 | 5176.42 |
1590624000000 | 5284.37 |
1590710400000 | 5226.5 |
1590969600000 | 5296.71 |
1591056000000 | 5380.18 |
1591142400000 | 5501.38 |
1591228800000 | 5518.97 |
1591315200000 | 5614.15 |
1591574400000 | 5639.82 |
1591660800000 | 5633.54 |
1591747200000 | 5619.24 |
1591833600000 | 5426.76 |
1591920000000 | 5371.92 |
1592179200000 | 5322.52 |
1592265600000 | 5476.84 |
1592352000000 | 5500.18 |
1592438400000 | 5474.81 |
1592524800000 | 5484.29 |
1592784000000 | 5479.04 |
1592870400000 | 5570.52 |
1592956800000 | 5438.59 |
1593043200000 | 5418.53 |
1593129600000 | 5403.8 |
1593388800000 | 5403.65 |
1593475200000 | 5419.13 |
1593561600000 | 5428.36 |
1593648000000 | 5497.17 |
1593734400000 | 5488.55 |
1593993600000 | 5589.67 |
1594080000000 | 5542.44 |
1594166400000 | 5524.16 |
1594252800000 | 5491.38 |
1594339200000 | 5516.38 |
1594598400000 | 5593.59 |
1594684800000 | 5575.36 |
1594771200000 | 5680.15 |
1594857600000 | 5647.21 |
1594944000000 | 5649.21 |
1595203200000 | 5676.11 |
1595289600000 | 5734.76 |
1595376000000 | 5710.93 |
1595462400000 | 5713.35 |
1595548800000 | 5670.26 |
1595808000000 | 5722.78 |
1595894400000 | 5714.77 |
1595980800000 | 5711.63 |
1596067200000 | 5633.93 |
1596153600000 | 5555.55 |
1596412800000 | 5610.95 |
1596499200000 | 5664.27 |
1596585600000 | 5725.54 |
1596672000000 | 5688.15 |
1596758400000 | 5663.12 |
1597017600000 | 5681.13 |
1597104000000 | 5769.75 |
1597190400000 | 5838.99 |
1597276800000 | 5838.67 |
1597363200000 | 5801.75 |
1597622400000 | 5822.42 |
1597708800000 | 5831.15 |
1597795200000 | 5855.15 |
1597881600000 | 5771.75 |
1597968000000 | 5750.68 |
1598227200000 | 5830.15 |
1598313600000 | 5830.14 |
1598400000000 | 5868.83 |
1598486400000 | 5831 |
1598572800000 | 5856.87 |
1598832000000 | 5847.98 |
1598918400000 | 5833.88 |
1599004800000 | 5865.97 |
1599091200000 | 5821.94 |
1599177600000 | 5739.1 |
1599436800000 | 5799.12 |
1599523200000 | 5753.9 |
1599609600000 | 5801.83 |
1599696000000 | 5810.83 |
1599782400000 | 5813.99 |
1600041600000 | 5854.44 |
1600128000000 | 5866.85 |
1600214400000 | 5888.58 |
1600300800000 | 5844.88 |
1600387200000 | 5844.42 |
1600646400000 | 5681.35 |
1600732800000 | 5671.28 |
1600819200000 | 5672.37 |
1600905600000 | 5605.29 |
1600992000000 | 5606.02 |
1601251200000 | 5708.59 |
1601337600000 | 5717.83 |
1601424000000 | 5678.71 |
1601510400000 | 5691.78 |
1601596800000 | 5679.33 |
1601856000000 | 5765.02 |
1601942400000 | 5773.02 |
1602028800000 | 5766.12 |
1602115200000 | 5804.2 |
1602201600000 | 5843.37 |
1602460800000 | 5872.12 |
1602547200000 | 5836.96 |
1602633600000 | 5834.96 |
1602720000000 | 5722.56 |
1602806400000 | 5759.36 |
1603065600000 | 5783.99 |
1603152000000 | 5769.44 |
1603238400000 | 5765.67 |
1603324800000 | 5729.41 |
1603411200000 | 5759.7 |
1603670400000 | 5683.15 |
1603756800000 | 5652.37 |
1603843200000 | 5512.97 |
1603929600000 | 5476.56 |
1604016000000 | 5449.2 |
1604275200000 | 5531.46 |
1604361600000 | 5665.43 |
1604448000000 | 5744.85 |
1604534400000 | 5870.46 |
1604620800000 | 5890.79 |
1604880000000 | 6038.33 |
1604966400000 | 6104.65 |
1605052800000 | 6152.12 |
1605139200000 | 6130.69 |
1605225600000 | 6121.66 |
1605484800000 | 6217.82 |
1605571200000 | 6235.7 |
1605657600000 | 6248.58 |
1605744000000 | 6210.44 |
1605830400000 | 6241.08 |
1606089600000 | 6217.31 |
1606176000000 | 6321.26 |
1606262400000 | 6339.64 |
1606348800000 | 6344.89 |
1606435200000 | 6384.92 |
1606694400000 | 6295.8 |
1606780800000 | 6356.27 |
1606867200000 | 6379.8 |
1606953600000 | 6425.12 |
1607040000000 | 6451.47 |
1607299200000 | 6435.42 |
1607385600000 | 6433.85 |
1607472000000 | 6456.95 |
1607558400000 | 6460.65 |
1607644800000 | 6427.86 |
1607904000000 | 6445 |
1607990400000 | 6459.55 |
1608076800000 | 6511.25 |
1608163200000 | 6565.4 |
1608249600000 | 6533.48 |
1608508800000 | 6421.59 |
1608595200000 | 6413.78 |
1608681600000 | 6477.56 |
1608768000000 | 6493.39 |
1608854400000 | 6495.05 |
1609113600000 | 6537.41 |
1609200000000 | 6613.66 |
1609286400000 | 6623.79 |
1609372800000 | 6585.14 |
1609718400000 | 6629.56 |
1609804800000 | 6634.01 |
1609891200000 | 6687.63 |
1609977600000 | 6734.36 |
1610064000000 | 6800.13 |
1610323200000 | 6719.94 |
1610409600000 | 6740.75 |
1610496000000 | 6752.42 |
1610582400000 | 6791.65 |
1610668800000 | 6716.44 |
1610928000000 | 6705.91 |
1611014400000 | 6743.97 |
1611100800000 | 6768.75 |
1611187200000 | 6790.53 |
1611273600000 | 6756.59 |
1611532800000 | 6722.36 |
1611619200000 | 6741 |
1611705600000 | 6651.62 |
1611792000000 | 6624.74 |
1611878400000 | 6510.57 |
1612137600000 | 6555.59 |
1612224000000 | 6608.69 |
1612310400000 | 6648.09 |
1612396800000 | 6645.21 |
1612483200000 | 6697.65 |
1612742400000 | 6760.77 |
1612828800000 | 6786.29 |
1612915200000 | 6802.31 |
1613001600000 | 6819.91 |
1613088000000 | 6842.24 |
1613347200000 | 6921.05 |
1613433600000 | 6930.45 |
1613520000000 | 6864.42 |
1613606400000 | 6833.54 |
1613692800000 | 6864.05 |
1613952000000 | 6870.24 |
1614038400000 | 6879.08 |
1614124800000 | 6840.9 |
1614211200000 | 6880.59 |
1614297600000 | 6685.09 |
1614556800000 | 6777.76 |
1614643200000 | 6784.74 |
1614729600000 | 6803.28 |
1614816000000 | 6753.12 |
1614902400000 | 6678.85 |
1615161600000 | 6737.81 |
1615248000000 | 6802.12 |
1615334400000 | 6831.61 |
1615420800000 | 6883.55 |
1615507200000 | 6883.91 |
1615766400000 | 6888.63 |
1615852800000 | 6926.99 |
1615939200000 | 6916.22 |
1616025600000 | 6971.71 |
1616112000000 | 6922.31 |
1616371200000 | 6912.45 |
1616457600000 | 6860.98 |
1616544000000 | 6807.73 |
1616630400000 | 6810.38 |
1616716800000 | 6885.16 |
1616976000000 | 6892.18 |
1617062400000 | 6897.03 |
1617148800000 | 6875.32 |
1617235200000 | 6910.57 |
1617321600000 | 6924.84 |
1617580800000 | 6964.46 |
1617667200000 | 6987.05 |
1617753600000 | 6999.47 |
1617840000000 | 7032.9 |
1617926400000 | 7031.66 |
1618185600000 | 7015.76 |
1618272000000 | 7030 |
1618358400000 | 7063.94 |
1618444800000 | 7105.06 |
1618531200000 | 7148.15 |
1618790400000 | 7173.04 |
1618876800000 | 7067 |
1618963200000 | 7064.89 |
1619049600000 | 7126.65 |
1619136000000 | 7124.93 |
1619395200000 | 7156.72 |
1619481600000 | 7130.71 |
1619568000000 | 7145.79 |
1619654400000 | 7153.98 |
1619740800000 | 7083.15 |
1620000000000 | 7132.36 |
1620086400000 | 7057.52 |
1620172800000 | 7137.39 |
1620259200000 | 7194.87 |
1620345600000 | 7281.48 |
1620604800000 | 7323.07 |
1620691200000 | 7191.44 |
1620777600000 | 7138.9 |
1620864000000 | 7103.13 |
1620950400000 | 7218.9 |
1621209600000 | 7231.32 |
1621296000000 | 7300.52 |
1621382400000 | 7209.76 |
1621468800000 | 7273.27 |
1621555200000 | 7297.85 |
1621814400000 | 7324.81 |
1621900800000 | 7347.22 |
1621987200000 | 7340.36 |
1622073600000 | 7331.56 |
1622160000000 | 7382.06 |
1622419200000 | 7353.54 |
1622505600000 | 7409.4 |
1622592000000 | 7422.06 |
1622678400000 | 7394.75 |
1622764800000 | 7438.19 |
1623024000000 | 7456.11 |
1623110400000 | 7455.63 |
1623196800000 | 7449.62 |
1623283200000 | 7452.45 |
1623369600000 | 7452.8 |
1623628800000 | 7469.33 |
1623715200000 | 7496.29 |
1623801600000 | 7503.07 |
1623888000000 | 7403.41 |
1623974400000 | 7272.81 |
1624233600000 | 7280.94 |
1624320000000 | 7332.68 |
1624406400000 | 7317.1 |
1624492800000 | 7344.43 |
1624579200000 | 7383.1 |
1624838400000 | 7346.38 |
1624924800000 | 7337.88 |
1625011200000 | 7277.03 |
1625097600000 | 7288.45 |
1625184000000 | 7307.31 |
1625443200000 | 7330.82 |
1625529600000 | 7290.71 |
1625616000000 | 7300.83 |
1625702400000 | 7235.53 |
1625788800000 | 7296.15 |
1626048000000 | 7366.96 |
1626134400000 | 7360.86 |
1626220800000 | 7354.79 |
1626307200000 | 7293.77 |
1626393600000 | 7259.1 |
1626652800000 | 7120.73 |
1626739200000 | 7109.51 |
1626825600000 | 7210.48 |
1626912000000 | 7244.38 |
1626998400000 | 7270.27 |
1627257600000 | 7299.68 |
1627344000000 | 7288.3 |
1627430400000 | 7290.61 |
1627516800000 | 7383.88 |
1627603200000 | 7323.98 |
1627862400000 | 7407.34 |
1627948800000 | 7410.79 |
1628035200000 | 7430.18 |
1628121600000 | 7455.86 |
1628208000000 | 7416.07 |
1628467200000 | 7425.98 |
1628553600000 | 7435.25 |
1628640000000 | 7481.79 |
1628726400000 | 7484.46 |
1628812800000 | 7533.39 |
1629072000000 | 7476.9 |
1629158400000 | 7432.2 |
1629244800000 | 7427.9 |
1629331200000 | 7307.75 |
1629417600000 | 7301.08 |
1629676800000 | 7408.65 |
1629763200000 | 7438.55 |
1629849600000 | 7431.45 |
1629936000000 | 7410.59 |
1630022400000 | 7440.5 |
1630281600000 | 7464.85 |
1630368000000 | 7457.25 |
1630454400000 | 7519.03 |
1630540800000 | 7548.72 |
1630627200000 | 7569.23 |
1630886400000 | 7617.92 |
1630972800000 | 7596.38 |
1631059200000 | 7538.66 |
1631145600000 | 7520.77 |
1631232000000 | 7540.02 |
1631491200000 | 7544.27 |
1631577600000 | 7560.43 |
1631664000000 | 7518.98 |
1631750400000 | 7496.19 |
1631836800000 | 7436.1 |
1632096000000 | 7335.54 |
1632182400000 | 7363.71 |
1632268800000 | 7397.88 |
1632355200000 | 7454.61 |
1632441600000 | 7419.17 |
1632700800000 | 7411.66 |
1632787200000 | 7278.85 |
1632873600000 | 7246.66 |
1632960000000 | 7247.13 |
1633046400000 | 7197.66 |
1633305600000 | 7185.52 |
1633392000000 | 7197.89 |
1633478400000 | 7124.85 |
1633564800000 | 7220.32 |
1633651200000 | 7236.03 |
1633910400000 | 7254.98 |
1633996800000 | 7226.06 |
1634083200000 | 7265.92 |
1634169600000 | 7349 |
1634256000000 | 7424.22 |
1634515200000 | 7401.38 |
1634601600000 | 7450.81 |
1634688000000 | 7481.61 |
1634774400000 | 7458 |
1634860800000 | 7488.54 |
1635120000000 | 7479.77 |
1635206400000 | 7516.09 |
1635292800000 | 7498.24 |
1635379200000 | 7540.09 |
1635465600000 | 7482.51 |
1635724800000 | 7565.64 |
1635811200000 | 7556.66 |
1635897600000 | 7572.76 |
1635984000000 | 7593.68 |
1636070400000 | 7594 |
1636329600000 | 7608.48 |
1636416000000 | 7584.17 |
1636502400000 | 7543.9 |
1636588800000 | 7540.82 |
1636675200000 | 7571.02 |
1636934400000 | 7596.77 |
1637020800000 | 7570.35 |
1637107200000 | 7541.83 |
1637193600000 | 7532.39 |
1637280000000 | 7519 |
1637539200000 | 7470.43 |
1637625600000 | 7420.42 |
1637712000000 | 7375.95 |
1637798400000 | 7407.83 |
1637884800000 | 7247.98 |
1638144000000 | 7224.16 |
1638230400000 | 7137.79 |
1638316800000 | 7261.91 |
1638403200000 | 7207.11 |
1638489600000 | 7185.27 |
1638748800000 | 7220.44 |
1638835200000 | 7372.83 |
1638921600000 | 7398.57 |
1639008000000 | 7367.28 |
1639094400000 | 7344.54 |
1639353600000 | 7305.57 |
1639440000000 | 7257.37 |
1639526400000 | 7267.17 |
1639612800000 | 7383.14 |
1639699200000 | 7310.15 |
1639958400000 | 7203.09 |
1640044800000 | 7289.25 |
1640131200000 | 7358.18 |
1640217600000 | 7420.37 |
1640304000000 | 7425 |
1640563200000 | 7435.34 |
1640649600000 | 7475.93 |
1640736000000 | 7490.38 |
1640822400000 | 7485.17 |
1640908800000 | 7497.16 |
1641168000000 | 7467.35 |
1641254400000 | 7555.59 |
1641340800000 | 7571.07 |
1641427200000 | 7451.67 |
1641513600000 | 7472.43 |
1641772800000 | 7412.62 |
1641859200000 | 7450.26 |
1641945600000 | 7571.18 |
1642032000000 | 7588.03 |
1642118400000 | 7508.78 |
1642377600000 | 7531.12 |
1642464000000 | 7450.96 |
1642550400000 | 7407.75 |
1642636800000 | 7463.19 |
1642723200000 | 7349.86 |
1642982400000 | 7151.49 |
1643068800000 | 7135.09 |
1643155200000 | 7199.77 |
1643241600000 | 7101.94 |
1643328000000 | 7098.16 |
1643587200000 | 7171.94 |
1643673600000 | 7262.66 |
1643760000000 | 7346.91 |
1643846400000 | 7293.29 |
1643932800000 | 7253.17 |
1644192000000 | 7293.82 |
1644278400000 | 7287.35 |
1644364800000 | 7400.18 |
1644451200000 | 7406.6 |
1644537600000 | 7354.09 |
1644796800000 | 7195.76 |
1644883200000 | 7258.44 |
1644969600000 | 7309.32 |
1645056000000 | 7277.79 |
1645142400000 | 7210.03 |
1645401600000 | 7151.32 |
1645488000000 | 7111.02 |
1645574400000 | 7094.48 |
1645660800000 | 6826.74 |
1645747200000 | 7051.56 |
1646006400000 | 7051.28 |
1646092800000 | 6937.09 |
1646179200000 | 6913.85 |
1646265600000 | 6865.72 |
1646352000000 | 6658.66 |
1646611200000 | 6538.66 |
1646697600000 | 6479.42 |
1646784000000 | 6717.73 |
1646870400000 | 6721.98 |
1646956800000 | 6690.97 |
1647216000000 | 6720.03 |
1647302400000 | 6700.79 |
1647388800000 | 6876.94 |
1647475200000 | 7023.62 |
1647561600000 | 7043.02 |
1647820800000 | 7059.03 |
1647907200000 | 7098.58 |
1647993600000 | 7095.45 |
1648080000000 | 7089.73 |
1648166400000 | 7086.46 |
1648425600000 | 7056.1 |
1648512000000 | 7206.57 |
1648598400000 | 7237.26 |
1648684800000 | 7163.97 |
1648771200000 | 7133.49 |
1649030400000 | 7174.94 |
1649116800000 | 7156.15 |
1649203200000 | 7048 |
1649289600000 | 7000.48 |
1649376000000 | 7044.59 |
1649635200000 | 7002.91 |
1649721600000 | 6961 |
1649808000000 | 6967.17 |
1649894400000 | 6984.41 |
1649980800000 | 6977.29 |
1650240000000 | 6950.53 |
1650326400000 | 6917 |
1650412800000 | 7024.8 |
1650499200000 | 7011.16 |
1650585600000 | 6851.91 |
1650844800000 | 6714.47 |
1650931200000 | 6652.33 |
1651017600000 | 6607.17 |
1651104000000 | 6647.72 |
1651190400000 | 6707.51 |
1651449600000 | 6622.15 |
1651536000000 | 6664.3 |
1651622400000 | 6638.36 |
1651708800000 | 6597.09 |
1651795200000 | 6538.24 |
1652054400000 | 6347.2 |
1652140800000 | 6349.88 |
1652227200000 | 6413.04 |
1652313600000 | 6320.28 |
1652400000000 | 6434.05 |
1652659200000 | 6456.1 |
1652745600000 | 6573.58 |
1652832000000 | 6541.88 |
1652918400000 | 6500.44 |
1653004800000 | 6535.13 |
1653264000000 | 6647.63 |
1653350400000 | 6626.95 |
1653436800000 | 6631.96 |
1653523200000 | 6677.42 |
1653609600000 | 6764.7 |
1653868800000 | 6858.02 |
1653955200000 | 6780.67 |
1654041600000 | 6738.05 |
1654128000000 | 6778.46 |
1654214400000 | 6764.38 |
1654473600000 | 6801.11 |
1654560000000 | 6772.7 |
1654646400000 | 6761.51 |
1654732800000 | 6649.46 |
1654819200000 | 6457.25 |
1655078400000 | 6270.33 |
1655164800000 | 6173.95 |
1655251200000 | 6203.02 |
1655337600000 | 6154.42 |
1655424000000 | 6065.47 |
1655683200000 | 6134.27 |
1655769600000 | 6194.41 |
1655856000000 | 6163.69 |
1655942400000 | 6115.73 |
1656028800000 | 6236.64 |
1656288000000 | 6314.76 |
1656374400000 | 6303.73 |
1656460800000 | 6249.75 |
1656547200000 | 6159.75 |
1656633600000 | 6114.6 |
1656892800000 | 6178.88 |
1656979200000 | 6036.85 |
1657065600000 | 6052.06 |
1657152000000 | 6149.71 |
1657238400000 | 6171.34 |
1657497600000 | 6106.1 |
1657584000000 | 6093.95 |
1657670400000 | 6079.62 |
1657756800000 | 5946.98 |
1657843200000 | 6050.91 |
1658102400000 | 6150.82 |
1658188800000 | 6238.85 |
1658275200000 | 6258.32 |
1658361600000 | 6266.9 |
1658448000000 | 6313.93 |
1658707200000 | 6303.26 |
1658793600000 | 6280.66 |
1658880000000 | 6294.39 |
1658966400000 | 6387.88 |
1659052800000 | 6459.31 |
1659312000000 | 6521.51 |
1659398400000 | 6441.31 |
1659484800000 | 6407.26 |
1659571200000 | 6466.21 |
1659657600000 | 6415.25 |
1659916800000 | 6478.06 |
1660003200000 | 6438.71 |
1660089600000 | 6555.91 |
1660176000000 | 6569.12 |
1660262400000 | 6560.75 |
1660521600000 | 6566.35 |
1660608000000 | 6558.15 |
1660694400000 | 6523.62 |
1660780800000 | 6521.16 |
1660867200000 | 6433.8 |
1661126400000 | 6366.31 |
1661212800000 | 6352 |
1661299200000 | 6346.83 |
1661385600000 | 6384.49 |
1661472000000 | 6329.44 |
1661731200000 | 6226.41 |
1661817600000 | 6202.83 |
1661904000000 | 6173.46 |
1661990400000 | 6018.7 |
1662076800000 | 6123.53 |
1662336000000 | 6060.52 |
1662422400000 | 6024.92 |
1662508800000 | 5987.97 |
1662595200000 | 6059.86 |
1662681600000 | 6189.49 |
1662940800000 | 6311.48 |
1663027200000 | 6181.38 |
1663113600000 | 6118.55 |
1663200000000 | 6082.4 |
1663286400000 | 6020 |
1663545600000 | 6009.39 |
1663632000000 | 5971.94 |
1663718400000 | 5917.96 |
1663804800000 | 5844.03 |
1663891200000 | 5690.06 |
1664150400000 | 5595.28 |
1664236800000 | 5585.15 |
1664323200000 | 5592.12 |
1664409600000 | 5604.21 |
1664496000000 | 5609.9 |
1664755200000 | 5673.44 |
1664841600000 | 5891.7 |
1664928000000 | 5837.97 |
1665014400000 | 5804.67 |
1665100800000 | 5723.11 |
1665360000000 | 5654.61 |
1665446400000 | 5593.21 |
1665532800000 | 5570.06 |
1665619200000 | 5588.24 |
1665705600000 | 5638.29 |
1665964800000 | 5706.96 |
1666051200000 | 5753.2 |
1666137600000 | 5709.69 |
1666224000000 | 5726.69 |
1666310400000 | 5680.65 |
1666569600000 | 5765 |
1666656000000 | 5872.43 |
1666742400000 | 5960.18 |
1666828800000 | 5944.65 |
1666915200000 | 5907.04 |
1667174400000 | 5911.71 |
1667260800000 | 5956.22 |
1667347200000 | 5957.81 |
1667433600000 | 5858.55 |
1667520000000 | 5992.22 |
1667779200000 | 6073.37 |
1667865600000 | 6157.73 |
1667952000000 | 6102.47 |
1668038400000 | 6313.93 |
1668124800000 | 6462.57 |
1668384000000 | 6442.62 |
1668470400000 | 6501.61 |
1668556800000 | 6478.41 |
1668643200000 | 6416.07 |
1668729600000 | 6477.68 |
1668988800000 | 6399.91 |
1669075200000 | 6482.46 |
1669161600000 | 6562.33 |
1669248000000 | 6628.31 |
1669334400000 | 6614.53 |
1669593600000 | 6567.55 |
1669680000000 | 6556.25 |
1669766400000 | 6556.28 |
1669852800000 | 6720.15 |
1669939200000 | 6672.84 |
1670198400000 | 6668.2299 |
1670284800000 | 6616.65 |
1670371200000 | 6579.16 |
1670457600000 | 6594.9399 |
1670544000000 | 6640.6899 |
1670803200000 | 6598.59 |
1670889600000 | 6740.05 |
1670976000000 | 6750.54 |
1671062400000 | 6580.42 |
1671148800000 | 6498.12 |
1671408000000 | 6470.71 |
1671494400000 | 6513.67 |
1671580800000 | 6569.13 |
1671667200000 | 6530.06 |
1671753600000 | 6528.04 |
1672012800000 | 6530.59 |
1672099200000 | 6553.97 |
1672185600000 | 6518.27 |
1672272000000 | 6561.95 |
1672358400000 | 6525.82 |
1672617600000 | 6561.97 |
1672704000000 | 6567.57 |
1672790400000 | 6633.49 |
1672876800000 | 6567.58 |
1672963200000 | 6687.75 |
1673222400000 | 6796.62 |
1673308800000 | 6761.31 |
1673395200000 | 6805.87 |
1673481600000 | 6906.15 |
1673568000000 | 6970.44 |
1673827200000 | 6966.1 |
1673913600000 | 6994.21 |
1674000000000 | 7036.43 |
1674086400000 | 6929.82 |
1674172800000 | 6967.16 |
1674432000000 | 7018.59 |
1674518400000 | 7039.83 |
1674604800000 | 7048.41 |
1674691200000 | 7040.37 |
1674777600000 | 7057.86 |
1675036800000 | 7048.55 |
1675123200000 | 7034.6 |
1675209600000 | 7064.45 |
1675296000000 | 7120.14 |
1675382400000 | 7076 |
1675641600000 | 6966.53 |
1675728000000 | 6990.27 |
1675814400000 | 7013.65 |
1675900800000 | 7064.99 |
1675987200000 | 6995.84 |
1676246400000 | 7029.87 |
1676332800000 | 7041.22 |
1676419200000 | 6997.34 |
1676505600000 | 7014.62 |
1676592000000 | 6981.43 |
1676851200000 | 7010.21 |
1676937600000 | 6977.88 |
1677024000000 | 6919.18 |
1677110400000 | 6894.89 |
1677196800000 | 6812.4 |
1677456000000 | 6882.12 |
1677542400000 | 6865.71 |
1677628800000 | 6876.42 |
1677715200000 | 6873.61 |
1677801600000 | 6936.81 |
1678060800000 | 6986.62 |
1678147200000 | 6899.42 |
1678233600000 | 6884.24 |
1678320000000 | 6903.58 |
1678406400000 | 6860.29 |
1678665600000 | 6776.38 |
1678752000000 | 6771.42 |
1678838400000 | 6602.77 |
1678924800000 | 6660.52 |
1679011200000 | 6656.82 |
1679270400000 | 6704.18 |
1679356800000 | 6769.46 |
1679443200000 | 6820.58 |
1679529600000 | 6865.16 |
1679616000000 | 6766.74 |
1679875200000 | 6814.05 |
1679961600000 | 6859.04 |
1680048000000 | 6919.8 |
1680134400000 | 7005.24 |
1680220800000 | 7036.91 |
1680480000000 | 7092.47 |
1680566400000 | 7129.22 |
1680652800000 | 7085.42 |
1680739200000 | 7078.32 |
1680825600000 | 7080.67 |
1681084800000 | 7030.77 |
1681171200000 | 7112.62 |
1681257600000 | 7168.66 |
1681344000000 | 7236.84 |
1681430400000 | 7244.52 |
1681689600000 | 7202.9 |
1681776000000 | 7253.4 |
1681862400000 | 7235.26 |
1681948800000 | 7243.17 |
1682035200000 | 7234.01 |
1682294400000 | 7259.46 |
1682380800000 | 7218.17 |
1682467200000 | 7195.9 |
1682553600000 | 7198.52 |
1682640000000 | 7234.11 |
1682899200000 | 7222.49 |
1682985600000 | 7165.64 |
1683072000000 | 7214.73 |
1683158400000 | 7188.85 |
1683244800000 | 7248.35 |
1683504000000 | 7279.9 |
1683590400000 | 7255.45 |
1683676800000 | 7242.01 |
1683763200000 | 7212.31 |
1683849600000 | 7203.88 |
1684108800000 | 7233.01 |
1684195200000 | 7204.95 |
1684281600000 | 7169.08 |
1684368000000 | 7178.32 |
1684454400000 | 7227.29 |
1684713600000 | 7245.52 |
1684800000000 | 7191.82 |
1684886400000 | 7079.83 |
1684972800000 | 7022.59 |
1685059200000 | 7062.7 |
1685318400000 | 7083.18 |
1685404800000 | 7047.78 |
1685491200000 | 6938.44 |
1685577600000 | 7035.19 |
1685664000000 | 7136.7 |
1685923200000 | 7148.49 |
1686009600000 | 7169.78 |
1686096000000 | 7145.84 |
1686182400000 | 7171.92 |
1686268800000 | 7187.43 |
1686528000000 | 7194.04 |
1686614400000 | 7274.11 |
1686700800000 | 7344.41 |
1686787200000 | 7360.41 |
1686873600000 | 7389.43 |
1687132800000 | 7332.86 |
1687219200000 | 7286.71 |
1687305600000 | 7285.03 |
1687392000000 | 7247.53 |
1687478400000 | 7148.2 |
1687737600000 | 7159.03 |
1687824000000 | 7174.99 |
1687910400000 | 7204.96 |
1687996800000 | 7215.64 |
1688083200000 | 7277.05 |
1688342400000 | 7299.55 |
1688428800000 | 7294.59 |
1688515200000 | 7243.15 |
1688601600000 | 7093.66 |
1688688000000 | 7124.89 |
1688947200000 | 7131.84 |
1689033600000 | 7182.68 |
1689120000000 | 7329.99 |
1689206400000 | 7439.03 |
1689292800000 | 7447.61 |
1689552000000 | 7403.68 |
1689638400000 | 7448.46 |
1689724800000 | 7446.92 |
1689811200000 | 7429.61 |
1689897600000 | 7417.31 |
1690156800000 | 7427.41 |
1690243200000 | 7442.6 |
1690329600000 | 7429.27 |
1690416000000 | 7462.42 |
1690502400000 | 7475.16 |
1690761600000 | 7495.58 |
1690848000000 | 7419.05 |
1690934400000 | 7282.84 |
1691020800000 | 7236.68 |
1691107200000 | 7300.13 |
1691366400000 | 7294.63 |
1691452800000 | 7251.67 |
1691539200000 | 7277.52 |
1691625600000 | 7343.54 |
1691712000000 | 7272.64 |
1691971200000 | 7209.69 |
1692057600000 | 7174.91 |
1692144000000 | 7116.33 |
1692230400000 | 7059.46 |
1692316800000 | 7023.72 |
1692576000000 | 7015.65 |
1692662400000 | 7052.6 |
1692748800000 | 7098.29 |
1692835200000 | 7076.65 |
1692921600000 | 7009.87 |
1693180800000 | 7101.64 |
1693267200000 | 7169.3 |
1693353600000 | 7228.64 |
1693440000000 | 7200.23 |
1693526400000 | 7194.42 |
1693785600000 | 7203.72 |
1693872000000 | 7140.2 |
1693958400000 | 7117.24 |
1694044800000 | 7103.92 |
1694131200000 | 7092.92 |
1694390400000 | 7142.88 |
1694476800000 | 7135.97 |
1694563200000 | 7129.18 |
1694649600000 | 7206.08 |
1694736000000 | 7237.71 |
1694995200000 | 7193.9 |
1695081600000 | 7194.94 |
1695168000000 | 7225.46 |
1695254400000 | 7099.51 |
1695340800000 | 7084.04 |
1695600000000 | 7020.5 |
1695686400000 | 6978.28 |
1695772800000 | 6940.38 |
1695859200000 | 6974.13 |
1695945600000 | 6985.6 |
1696204800000 | 6877.86 |
1696291200000 | 6792.99 |
1696377600000 | 6747.1 |
1696464000000 | 6818.55 |
1696550400000 | 6852.19 |
1696809600000 | 6862.31 |
1696896000000 | 7009.1 |
1696982400000 | 7037.32 |
1697068800000 | 7029.21 |
1697155200000 | 6944.09 |
1697414400000 | 6950.11 |
1697500800000 | 6977.85 |
1697587200000 | 6911.94 |
1697673600000 | 6832.74 |
1697760000000 | 6769.82 |
1698019200000 | 6758.87 |
1698105600000 | 6762.43 |
1698192000000 | 6775.1 |
1698278400000 | 6702.62 |
1698364800000 | 6702.17 |
1698624000000 | 6727.71 |
1698710400000 | 6705.38 |
1698796800000 | 6782.01 |
1698883200000 | 6914.82 |
1698969600000 | 6996.64 |
1699228800000 | 7031.16 |
1699315200000 | 6954.81 |
1699401600000 | 6946.24 |
1699488000000 | 7012.42 |
1699574400000 | 6935.51 |
1699833600000 | 6976.76 |
1699920000000 | 7111.94 |
1700006400000 | 7182.34 |
1700092800000 | 7158.24 |
1700179200000 | 7230.52 |
1700438400000 | 7263.2 |
1700524800000 | 7259.78 |
1700611200000 | 7226.95 |
1700697600000 | 7261.16 |
1700784000000 | 7298.75 |
1701043200000 | 7268.68 |
1701129600000 | 7286.72 |
1701216000000 | 7297.01 |
1701302400000 | 7308.8 |
1701388800000 | 7335.88 |
1701648000000 | 7313.86 |
1701734400000 | 7296.68 |
1701820800000 | 7349.53 |
1701907200000 | 7348.39 |
1701993600000 | 7345.91 |
1702252800000 | 7351.52 |
1702339200000 | 7363 |
1702425600000 | 7392.65 |
1702512000000 | 7542.87 |
1702598400000 | 7528.62 |
1702857600000 | 7489.6 |
1702944000000 | 7555.23 |
1703030400000 | 7570.44 |
1703116800000 | 7573.29 |
1703203200000 | 7599.14 |
1703462400000 | 7601.75 |
1703548800000 | 7605.21 |
1703635200000 | 7687.26 |
1703721600000 | 7707.01 |
1703808000000 | 7693.43 |
1704153600000 | 7626.44 |
1704240000000 | 7544.08 |
1704326400000 | 7584.81 |
1704412800000 | 7605.5 |
1704672000000 | 7608.6 |
1704758400000 | 7581.99 |
1704844800000 | 7602.55 |
1704931200000 | 7585.55 |
1705017600000 | 7660.73 |
1705276800000 | 7637.2 |
1705363200000 | 7550.46 |
1705449600000 | 7445.43 |
1705536000000 | 7475.07 |
1705622400000 | 7512.22 |
1705881600000 | 7571.45 |
1705968000000 | 7538.86 |
1706054400000 | 7635.51 |
1706140800000 | 7618.06 |
1706227200000 | 7652.36 |
1706486400000 | 7674.5 |
1706572800000 | 7694.23 |
1706659200000 | 7744.49 |
1706745600000 | 7692.36 |
1706832000000 | 7658.03 |
1707091200000 | 7614.49 |
1707177600000 | 7656.84 |
1707264000000 | 7670.93 |
1707350400000 | 7660.25 |
1707436800000 | 7671.23 |
1707696000000 | 7683.77 |
1707782400000 | 7630.84 |
1707868800000 | 7642.18 |
1707955200000 | 7726.18 |
1708041600000 | 7793.17 |
1708300800000 | 7811.04 |
1708387200000 | 7831.29 |
1708473600000 | 7802.61 |
1708560000000 | 7876.17 |
1708646400000 | 7907.54 |
1708905600000 | 7907.23 |
1708992000000 | 7925.08 |
1709078400000 | 7884.35 |
1709164800000 | 7904.64 |
1709251200000 | 7969.72 |
1709510400000 | 7977.14 |
1709596800000 | 7982.61 |
1709683200000 | 8040.64 |
1709769600000 | 8123.94 |
1709856000000 | 8165.09 |
1710115200000 | 8081.36 |
1710201600000 | 8108.21 |
1710288000000 | 8134.16 |
1710374400000 | 8093.55 |
1710460800000 | 8065.7 |
1710720000000 | 8095.1 |
1710806400000 | 8091.35 |
1710892800000 | 8079.61 |
1710979200000 | 8177.76 |
1711065600000 | 8159.84 |
1711324800000 | 8150.63 |
1711411200000 | 8153.97 |
1711497600000 | 8178.08 |
1711584000000 | 8169.59 |
1711670400000 | 8177.39 |
1711929600000 | 8107.35 |
1712016000000 | 8085.49 |
1712102400000 | 8109.2 |
1712188800000 | 8163.03 |
1712275200000 | 8074.28 |
1712534400000 | 8131.89 |
1712620800000 | 8136.95 |
1712707200000 | 8061.19 |
1712793600000 | 8010.36 |
1712880000000 | 7983.84 |
1713139200000 | 7953.71 |
1713225600000 | 7820.89 |
1713312000000 | 7805.17 |
1713398400000 | 7841.21 |
1713484800000 | 7808.64 |
1713744000000 | 7866.97 |
1713830400000 | 7961.21 |
1713916800000 | 7972.36 |
1714003200000 | 7919.72 |
1714089600000 | 7955.83 |
1714348800000 | 7985.48 |
1714435200000 | 7970.84 |
1714521600000 | 7941.91 |
1714608000000 | 7990.77 |
1714694400000 | 8076.29 |
1714953600000 | 8112.81 |
1715040000000 | 8180.73 |
1715126400000 | 8139.16 |
1715212800000 | 8175 |
1715299200000 | 8222.77 |
1715558400000 | 8241.9599 |
1715644800000 | 8255.41 |
1715731200000 | 8319.69 |
1715817600000 | 8341.01 |
1715904000000 | 8351.76 |
1716163200000 | 8370.07 |
1716249600000 | 8353.93 |
1716336000000 | 8293.9599 |
1716422400000 | 8293.2 |
1716508800000 | 8280.53 |
1716768000000 | 8333.07 |
1716854400000 | 8304.4599 |
1716940800000 | 8171.75 |
1717027200000 | 8213.2099 |
1717113600000 | 8280.9 |
1717372800000 | 8336.64 |
1717459200000 | 8312.6299 |
1717545600000 | 8308.8799 |
1717632000000 | 8375.19 |
1717718400000 | 8312.68 |
1717977600000 | 8285.35 |
1718064000000 | 8213.49 |
1718150400000 | 8331.32 |
1718236800000 | 8194.14 |
1718323200000 | 8107.44 |
1718582400000 | 8080.72 |
1718668800000 | 8143.47 |
1718755200000 | 8156.26 |
1718841600000 | 8174.24 |
1718928000000 | 8109.28 |
1719187200000 | 8183.97 |
1719273600000 | 8207.14 |
1719360000000 | 8169.09 |
1719446400000 | 8153.71 |
1719532800000 | 8160.02 |
1719792000000 | 8175.25 |
1719878400000 | 8196.22 |
1719964800000 | 8287.74 |
1720051200000 | 8349.31 |
1720137600000 | 8327.33 |
1720396800000 | 8319.36 |
1720483200000 | 8280.67 |
1720569600000 | 8349.79 |
1720656000000 | 8469.31 |
1720742400000 | 8521.47 |
1721001600000 | 8475.19 |
1721088000000 | 8434.85 |
1721174400000 | 8472.7 |
1721260800000 | 8405.17 |
1721347200000 | 8333.09 |
1721606400000 | 8355.49 |
1721692800000 | 8355.22 |
1721779200000 | 8326.82 |
1721865600000 | 8206.14 |
1721952000000 | 8250.93 |
1722211200000 | 8258.57 |
1722297600000 | 8261.8 |
1722384000000 | 8408.9 |
1722470400000 | 8263.1299 |
1722556800000 | 8077.31 |
1722816000000 | 7786.87 |
1722902400000 | 7918.3 |
1722988800000 | 8002.47 |
1723075200000 | 7994.08 |
1723161600000 | 8064.55 |
1723420800000 | 8052.87 |
1723507200000 | 8171.66 |
1723593600000 | 8261.31 |
1723680000000 | 8299.57 |
1723766400000 | 8403.59 |
1724025600000 | 8472.76 |
1724112000000 | 8505.69 |
1724198400000 | 8528.59 |
1724284800000 | 8537.74 |
1724371200000 | 8626.79 |
1724630400000 | 8631.61 |
1724716800000 | 8646.48 |
1724803200000 | 8655.35 |
1724889600000 | 8661.9 |
1724976000000 | 8684.8 |
1725235200000 | 8669.39 |
1725321600000 | 8619.64 |
1725408000000 | 8520.64 |
1725494400000 | 8470.36 |
1725580800000 | 8432.4 |
1725840000000 | 8417.14 |
1725926400000 | 8367.92 |
1726012800000 | 8355.48 |
1726099200000 | 8468.87 |
1726185600000 | 8538.6299 |
1726444800000 | 8558.39 |
1726531200000 | 8543.57 |
1726617600000 | 8514.91 |
1726704000000 | 8644.33 |
1726790400000 | 8586.28 |
1727049600000 | 8619.79 |
1727136000000 | 8682.27 |
1727222400000 | 8666.4 |
1727308800000 | 8790.83 |
1727395200000 | 8891.1 |
1727654400000 | 8760.87 |
1727740800000 | 8727.94 |
1727827200000 | 8659.53 |
1727913600000 | 8615.39 |
1728000000000 | 8592.99 |
1728259200000 | 8586.85 |
1728345600000 | 8655.22 |
1728432000000 | 8568.9 |
1728518400000 | 8573.8 |
1728604800000 | 8592.2 |
1728864000000 | 8611.62 |
1728950400000 | 8623.86 |
1729036800000 | 8581.51 |
1729123200000 | 8525.29 |
1729209600000 | 8553.9 |
1729468800000 | 8597.02 |
1729555200000 | 8516.09 |
1729641600000 | 8469.05 |
1729728000000 | 8406.28 |
1729814400000 | 8439.79 |
1730073600000 | 8400.32 |
1730160000000 | 8453.56 |
1730246400000 | 8443.18 |
1730332800000 | 8404.69 |
1730419200000 | 8349.83 |
1730678400000 | 8360.64 |
1730764800000 | 8351.17 |
1730851200000 | 8408.41 |
1730937600000 | 8309.47 |
1731024000000 | 8430.99 |
1731283200000 | 8348.37 |
1731369600000 | 8362.25 |
1731456000000 | 8221.6299 |
1731542400000 | 8164.85 |
1731628800000 | 8179.68 |
1731888000000 | 8165.96 |
1731974400000 | 8200.62 |
1732060800000 | 8205.33 |
1732147200000 | 8158.45 |
1732233600000 | 8164.32 |
1732492800000 | 8239.91 |
1732579200000 | 8251.8799 |
1732665600000 | 8202.22 |
1732752000000 | 8246.32 |
1732838400000 | 8278.86 |
STOXX International Developed Markets Large Cap | STOXX World AC Large Cap | |
---|---|---|
2017 | 23.902976750096 | 24.580223649917 |
2018 | -12.910641932493 | -8.4709692482091 |
2019 | 23.192902103531 | 27.909987594752 |
2020 | 8.4651462949378 | 17.259798697963 |
2021 | 13.793101983205 | 19.119659540489 |
2022 | -12.956106045488 | -18.290240636207 |
2023 | 17.892157613908 | 24.008648027079 |
2024 | 8.9424517799154 | 23.360524797693 |
Methodology
The STOXX International Developed Markets Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Developed Markets excluding US covering approximately 70% of investable market capitalization. STOXX International Developed Markets Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH1213339034 | SWDXULGR | .SWDXULGR | |
Price EUR | CH1213339042 | SWDXULP | .SWDXULP | |
Net Return EUR | CH1213339026 | SWDXULR | .SWDXULR | |
Price USD | CH1213339018 | SWDXULL | .SWDXULL | |
Net Return USD | CH1213338994 | SWDXULV | .SWDXULV | |
Gross Return USD | CH1213339000 | SWDXULGV | .SWDXULGV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
NOVO NORDISK B | Health Care | Denmark | 2.151% |
ASML HLDG | Technology | Netherlands | 1.738% |
SAP | Technology | Germany | 1.517% |
NESTLE | Food, Beverage and Tobacco | Switzerland | 1.423% |
NOVARTIS | Health Care | Switzerland | 1.332% |
ASTRAZENECA | Health Care | UK | 1.308% |
Toyota Motor Corp. | Automobiles and Parts | Japan | 1.305% |
ROCHE HLDG P | Health Care | Switzerland | 1.275% |
SHELL | Energy | UK | 1.272% |
Royal Bank of Canada | Banks | Canada | 1.114% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.