Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX International Developed Markets All Cap
Index Description
The STOXX International Developed Markets All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Developed Markets excluding US. STOXX International Developed Markets All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large, Mid and Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX International Developed Markets All Cap | 28,392.9 | 22,623.4 | 4.4 | 0.6 | 356.2 | 0.0 | 1.6 | 0.0 | 3.1 |
STOXX World AC All Cap | 116,149.8 | 88,279.3 | 6.1 | 0.4 | 3,434.8 | 0.0 | 3.9 | 0.0 | 3.2 |
Supersector weighting (top 10)
Industrial Goods and Services | 15.5 |
---|---|
Banks | 11.5 |
Health Care | 11.2 |
Technology | 7.7 |
Energy | 5.3 |
Insurance | 5.2 |
Consumer Products and Services | 5.1 |
Financial Services | 4.3 |
Food, Beverage and Tobacco | 4.3 |
Basic Resources | 4.2 |
Country weighting
Japan | 23.4 |
---|---|
UK | 12.8 |
Canada | 10.5 |
France | 8.9 |
Switzerland | 7.7 |
Germany | 7.2 |
Australia | 6.9 |
Netherlands | 3.4 |
Sweden | 3.3 |
Denmark | 2.7 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX International Developed Markets All Cap | -5.2 | 7.1 | 23.5 | 5.4 | 34.8 | N/A | N/A | 23.4 | 1.8 | 6.1 |
STOXX World AC All Cap | -2.3 | 15.1 | 32.3 | 14.3 | 64.8 | N/A | N/A | 32.1 | 4.5 | 10.5 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX International Developed Markets All Cap | N/A | N/A | 12.0 | 15.2 | 16.7 | N/A | N/A | 1.9 | 0.1 | 0.3 |
STOXX World AC All Cap | N/A | N/A | 10.5 | 14.5 | 17.3 | N/A | N/A | 2.6 | 0.2 | 0.5 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX International Developed Markets All Cap | 0.6 | 0.7 | 0.7 | 0.8 | 0.8 | 7.4 | 8.2 | 8.3 | 10.3 | 10.6 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX International Developed Markets All Cap | 0.5 | 0.8 | 0.8 | 0.8 | 0.8 | -4.6 | -1.1 | -0.9 | -0.3 | -0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX International Developed Markets All Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX International Developed Markets All Cap | -0.2 | 15.1 | 14.7 | 14.7 | 1.8 | 3.0 | 1.2 | 8.9 |
STOXX World AC All Cap | -0.7 | 20.0 | 20.4 | 20.4 | 3.0 | 2.0 | 1.8 | 17.6 |
Performance and annual returns
STOXX International Developed Markets All Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 997.14 |
859248000000 | 1006.37 |
859334400000 | 1015.63 |
859420800000 | 1018.7 |
859507200000 | 1017.01 |
859766400000 | 1018.12 |
859852800000 | 1008.13 |
859939200000 | 1004.41 |
860025600000 | 1005.49 |
860112000000 | 998.93 |
860371200000 | 995.86 |
860457600000 | 997.29 |
860544000000 | 994.6 |
860630400000 | 994.47 |
860716800000 | 993.03 |
860976000000 | 984.2 |
861062400000 | 996.65 |
861148800000 | 1001.49 |
861235200000 | 1006.74 |
861321600000 | 1013.35 |
861580800000 | 1023.58 |
861667200000 | 1020.76 |
861753600000 | 1029.44 |
861840000000 | 1031.98 |
861926400000 | 1024.8 |
862185600000 | 1023.09 |
862272000000 | 1032.41 |
862358400000 | 1040.57 |
862444800000 | 1049.56 |
862531200000 | 1055.25 |
862790400000 | 1059.72 |
862876800000 | 1078.59 |
862963200000 | 1076.82 |
863049600000 | 1085.64 |
863136000000 | 1101.42 |
863395200000 | 1109.49 |
863481600000 | 1118.96 |
863568000000 | 1130.35 |
863654400000 | 1132.59 |
863740800000 | 1138.89 |
864000000000 | 1138.24 |
864086400000 | 1149.88 |
864172800000 | 1146.03 |
864259200000 | 1135.59 |
864345600000 | 1146.29 |
864604800000 | 1147.68 |
864691200000 | 1140.97 |
864777600000 | 1147.28 |
864864000000 | 1143.81 |
864950400000 | 1132.89 |
865209600000 | 1136.34 |
865296000000 | 1142.07 |
865382400000 | 1144.36 |
865468800000 | 1150.22 |
865555200000 | 1158.66 |
865814400000 | 1166.75 |
865900800000 | 1171.5 |
865987200000 | 1173.3 |
866073600000 | 1169.56 |
866160000000 | 1172.62 |
866419200000 | 1182.73 |
866505600000 | 1177.47 |
866592000000 | 1174.57 |
866678400000 | 1179.21 |
866764800000 | 1179.08 |
867024000000 | 1184.43 |
867110400000 | 1184.07 |
867196800000 | 1201.53 |
867283200000 | 1205.32 |
867369600000 | 1193.96 |
867628800000 | 1191.24 |
867715200000 | 1193.34 |
867801600000 | 1200.49 |
867888000000 | 1213.19 |
867974400000 | 1205.32 |
868233600000 | 1210.76 |
868320000000 | 1205.64 |
868406400000 | 1207.11 |
868492800000 | 1207.91 |
868579200000 | 1206.27 |
868838400000 | 1213.66 |
868924800000 | 1205.31 |
869011200000 | 1220.95 |
869097600000 | 1220.39 |
869184000000 | 1210.68 |
869443200000 | 1198.97 |
869529600000 | 1205.5 |
869616000000 | 1212.84 |
869702400000 | 1208.07 |
869788800000 | 1204.97 |
870048000000 | 1200.31 |
870134400000 | 1196.34 |
870220800000 | 1201.76 |
870307200000 | 1203.86 |
870393600000 | 1189.94 |
870652800000 | 1180.47 |
870739200000 | 1172.99 |
870825600000 | 1185.15 |
870912000000 | 1188.98 |
870998400000 | 1200.37 |
871257600000 | 1179.7 |
871344000000 | 1183 |
871430400000 | 1179.44 |
871516800000 | 1175.21 |
871603200000 | 1175.33 |
871862400000 | 1160.44 |
871948800000 | 1165.75 |
872035200000 | 1175.31 |
872121600000 | 1177.94 |
872208000000 | 1159.84 |
872467200000 | 1159 |
872553600000 | 1154.01 |
872640000000 | 1147.04 |
872726400000 | 1137.01 |
872812800000 | 1119.21 |
873072000000 | 1113.48 |
873158400000 | 1122.11 |
873244800000 | 1140.42 |
873331200000 | 1137.68 |
873417600000 | 1145.87 |
873676800000 | 1144.08 |
873763200000 | 1150.5 |
873849600000 | 1142.99 |
873936000000 | 1131.48 |
874022400000 | 1127.29 |
874281600000 | 1140.02 |
874368000000 | 1142.21 |
874454400000 | 1146.63 |
874540800000 | 1154.47 |
874627200000 | 1155.52 |
874886400000 | 1164.38 |
874972800000 | 1163.25 |
875059200000 | 1182.51 |
875145600000 | 1183.52 |
875232000000 | 1184.07 |
875491200000 | 1184.04 |
875577600000 | 1193.07 |
875664000000 | 1197.33 |
875750400000 | 1191.32 |
875836800000 | 1202.82 |
876096000000 | 1202.97 |
876182400000 | 1200.09 |
876268800000 | 1203.15 |
876355200000 | 1188.91 |
876441600000 | 1189.07 |
876700800000 | 1191.9 |
876787200000 | 1193.94 |
876873600000 | 1192.45 |
876960000000 | 1202.3 |
877046400000 | 1185.07 |
877305600000 | 1178.24 |
877392000000 | 1178.73 |
877478400000 | 1177.3 |
877564800000 | 1145.86 |
877651200000 | 1146.88 |
877910400000 | 1126.13 |
877996800000 | 1091.43 |
878083200000 | 1132.54 |
878169600000 | 1118.71 |
878256000000 | 1124.14 |
878515200000 | 1136.17 |
878601600000 | 1136.79 |
878688000000 | 1138.41 |
878774400000 | 1134.13 |
878860800000 | 1107.96 |
879120000000 | 1107.66 |
879206400000 | 1108.42 |
879292800000 | 1086.05 |
879379200000 | 1086.28 |
879465600000 | 1084.05 |
879724800000 | 1118.04 |
879811200000 | 1122.66 |
879897600000 | 1103.63 |
879984000000 | 1117.89 |
880070400000 | 1134.2 |
880329600000 | 1122.55 |
880416000000 | 1098.05 |
880502400000 | 1100.93 |
880588800000 | 1108.46 |
880675200000 | 1111.15 |
880934400000 | 1125.61 |
881020800000 | 1130.08 |
881107200000 | 1126.45 |
881193600000 | 1126.03 |
881280000000 | 1126.3 |
881539200000 | 1132.05 |
881625600000 | 1144.69 |
881712000000 | 1136.53 |
881798400000 | 1120.07 |
881884800000 | 1113.87 |
882144000000 | 1111.12 |
882230400000 | 1119.94 |
882316800000 | 1142.57 |
882403200000 | 1135.71 |
882489600000 | 1108.22 |
882748800000 | 1098.11 |
882835200000 | 1103.47 |
882921600000 | 1103.99 |
883008000000 | 1111.33 |
883094400000 | 1106.75 |
883353600000 | 1121.7 |
883440000000 | 1130.12 |
883526400000 | 1128.86 |
883699200000 | 1131.45 |
883958400000 | 1130.66 |
884044800000 | 1120.86 |
884131200000 | 1123.55 |
884217600000 | 1113.34 |
884304000000 | 1097.85 |
884563200000 | 1070.62 |
884649600000 | 1087.46 |
884736000000 | 1100.29 |
884822400000 | 1099.9 |
884908800000 | 1124.8 |
885168000000 | 1139.27 |
885254400000 | 1142.77 |
885340800000 | 1151.51 |
885427200000 | 1148.06 |
885513600000 | 1163.89 |
885772800000 | 1168.47 |
885859200000 | 1181.73 |
885945600000 | 1184.5 |
886032000000 | 1181.3 |
886118400000 | 1179.31 |
886377600000 | 1203.59 |
886464000000 | 1211.4 |
886550400000 | 1217.47 |
886636800000 | 1227.19 |
886723200000 | 1223 |
886982400000 | 1223.42 |
887068800000 | 1230.52 |
887155200000 | 1231.32 |
887241600000 | 1224.98 |
887328000000 | 1217 |
887587200000 | 1216.83 |
887673600000 | 1224.11 |
887760000000 | 1227.68 |
887846400000 | 1227.13 |
887932800000 | 1224.73 |
888192000000 | 1232.37 |
888278400000 | 1226.12 |
888364800000 | 1235.68 |
888451200000 | 1248.37 |
888537600000 | 1259.81 |
888796800000 | 1278.47 |
888883200000 | 1275.71 |
888969600000 | 1262.47 |
889056000000 | 1241.59 |
889142400000 | 1260.75 |
889401600000 | 1267.24 |
889488000000 | 1271.45 |
889574400000 | 1268.76 |
889660800000 | 1267.63 |
889747200000 | 1288.42 |
890006400000 | 1284.95 |
890092800000 | 1295.6 |
890179200000 | 1284.96 |
890265600000 | 1289 |
890352000000 | 1298.42 |
890611200000 | 1304.32 |
890697600000 | 1308.16 |
890784000000 | 1318.25 |
890870400000 | 1322.28 |
890956800000 | 1319.95 |
891216000000 | 1301.54 |
891302400000 | 1305.1 |
891388800000 | 1305.1 |
891475200000 | 1300.61 |
891561600000 | 1301.23 |
891820800000 | 1321.3 |
891907200000 | 1319.86 |
891993600000 | 1332.74 |
892080000000 | 1334.78 |
892166400000 | 1420.49 |
892425600000 | 1495.76 |
892512000000 | 1598.52 |
892598400000 | 1598.05 |
892684800000 | 1576.24 |
892771200000 | 1568.01 |
893030400000 | 1575.57 |
893116800000 | 1581.11 |
893203200000 | 1574.97 |
893289600000 | 1564.64 |
893376000000 | 1557.06 |
893635200000 | 1517.69 |
893721600000 | 1528.79 |
893808000000 | 1524.97 |
893894400000 | 1551.96 |
893980800000 | 1562.65 |
894240000000 | 1579.96 |
894326400000 | 1576.07 |
894412800000 | 1568.52 |
894499200000 | 1549.41 |
894585600000 | 1555.57 |
894844800000 | 1572.42 |
894931200000 | 1560.9 |
895017600000 | 1557.31 |
895104000000 | 1555.89 |
895190400000 | 1548.22 |
895449600000 | 1528.43 |
895536000000 | 1545.54 |
895622400000 | 1564.09 |
895708800000 | 1576.66 |
895795200000 | 1576.87 |
896054400000 | 1580.92 |
896140800000 | 1581.22 |
896227200000 | 1549.02 |
896313600000 | 1546.15 |
896400000000 | 1546.26 |
896659200000 | 1536.03 |
896745600000 | 1546.22 |
896832000000 | 1556.26 |
896918400000 | 1549.96 |
897004800000 | 1556.22 |
897264000000 | 1561.33 |
897350400000 | 1560.31 |
897436800000 | 1540.41 |
897523200000 | 1509.08 |
897609600000 | 1493.12 |
897868800000 | 1465.56 |
897955200000 | 1480.06 |
898041600000 | 1526 |
898128000000 | 1527.38 |
898214400000 | 1529.35 |
898473600000 | 1511.45 |
898560000000 | 1510.42 |
898646400000 | 1513.99 |
898732800000 | 1531.55 |
898819200000 | 1527.5 |
899078400000 | 1539.14 |
899164800000 | 1550.46 |
899251200000 | 1571.25 |
899337600000 | 1570.14 |
899424000000 | 1579.12 |
899683200000 | 1578.67 |
899769600000 | 1587.19 |
899856000000 | 1591.09 |
899942400000 | 1576.31 |
900028800000 | 1567.85 |
900288000000 | 1583.76 |
900374400000 | 1600.78 |
900460800000 | 1610.27 |
900547200000 | 1618.62 |
900633600000 | 1633.73 |
900892800000 | 1638.92 |
900979200000 | 1625.47 |
901065600000 | 1596.54 |
901152000000 | 1588.9 |
901238400000 | 1586.25 |
901497600000 | 1556.56 |
901584000000 | 1564.99 |
901670400000 | 1555.27 |
901756800000 | 1561.56 |
901843200000 | 1552.59 |
902102400000 | 1521.21 |
902188800000 | 1519.36 |
902275200000 | 1500.06 |
902361600000 | 1483.13 |
902448000000 | 1489.16 |
902707200000 | 1466.63 |
902793600000 | 1424.3 |
902880000000 | 1440.27 |
902966400000 | 1432.16 |
903052800000 | 1431.89 |
903312000000 | 1427.84 |
903398400000 | 1462.03 |
903484800000 | 1475.42 |
903571200000 | 1469.01 |
903657600000 | 1427.32 |
903916800000 | 1425.3 |
904003200000 | 1443.21 |
904089600000 | 1410.3 |
904176000000 | 1370.85 |
904262400000 | 1365.13 |
904521600000 | 1361.02 |
904608000000 | 1357.16 |
904694400000 | 1380.06 |
904780800000 | 1373.61 |
904867200000 | 1377.49 |
905126400000 | 1415.28 |
905212800000 | 1429.36 |
905299200000 | 1406.51 |
905385600000 | 1385.66 |
905472000000 | 1369.73 |
905731200000 | 1396.37 |
905817600000 | 1390.69 |
905904000000 | 1399.99 |
905990400000 | 1358.67 |
906076800000 | 1346.3 |
906336000000 | 1304.32 |
906422400000 | 1325.22 |
906508800000 | 1351.78 |
906595200000 | 1358.91 |
906681600000 | 1334.52 |
906940800000 | 1355.74 |
907027200000 | 1356.84 |
907113600000 | 1322.63 |
907200000000 | 1280.34 |
907286400000 | 1259.48 |
907545600000 | 1238.18 |
907632000000 | 1285.75 |
907718400000 | 1320.09 |
907804800000 | 1287.71 |
907891200000 | 1300.46 |
908150400000 | 1350.42 |
908236800000 | 1350.53 |
908323200000 | 1361.2 |
908409600000 | 1382.6 |
908496000000 | 1417.5 |
908755200000 | 1414.79 |
908841600000 | 1441.88 |
908928000000 | 1431.65 |
909014400000 | 1432.98 |
909100800000 | 1430.97 |
909360000000 | 1418.43 |
909446400000 | 1447.33 |
909532800000 | 1427.84 |
909619200000 | 1440.12 |
909705600000 | 1460.81 |
909964800000 | 1495.55 |
910051200000 | 1487.94 |
910137600000 | 1517.19 |
910224000000 | 1496.34 |
910310400000 | 1488.18 |
910569600000 | 1464.58 |
910656000000 | 1452.26 |
910742400000 | 1472.14 |
910828800000 | 1452.11 |
910915200000 | 1459.35 |
911174400000 | 1493.86 |
911260800000 | 1487.84 |
911347200000 | 1484.03 |
911433600000 | 1503.22 |
911520000000 | 1527.28 |
911779200000 | 1542.2 |
911865600000 | 1543.18 |
911952000000 | 1537.47 |
912038400000 | 1558.22 |
912124800000 | 1554.02 |
912384000000 | 1532.52 |
912470400000 | 1503.22 |
912556800000 | 1510.13 |
912643200000 | 1519.55 |
912729600000 | 1515.5 |
912988800000 | 1511.63 |
913075200000 | 1525.18 |
913161600000 | 1536.57 |
913248000000 | 1542.15 |
913334400000 | 1524.61 |
913593600000 | 1515.96 |
913680000000 | 1507.92 |
913766400000 | 1515.56 |
913852800000 | 1529.75 |
913939200000 | 1538.49 |
914198400000 | 1560.1 |
914284800000 | 1551.89 |
914371200000 | 1568.47 |
914457600000 | 1558.89 |
914544000000 | 1632.26 |
914803200000 | 1715.38 |
914889600000 | 1727.58 |
914976000000 | 1715.37 |
915062400000 | 1725.26 |
915408000000 | 1766.33 |
915494400000 | 1772.03 |
915580800000 | 1792.76 |
915667200000 | 1798.73 |
915753600000 | 1788.26 |
916012800000 | 1773.56 |
916099200000 | 1747.4 |
916185600000 | 1703.19 |
916272000000 | 1712.72 |
916358400000 | 1722.01 |
916617600000 | 1756.21 |
916704000000 | 1749.88 |
916790400000 | 1771.21 |
916876800000 | 1758.13 |
916963200000 | 1718.95 |
917222400000 | 1720.39 |
917308800000 | 1731.83 |
917395200000 | 1728.1 |
917481600000 | 1723.61 |
917568000000 | 1734.82 |
917827200000 | 1745.15 |
917913600000 | 1752.84 |
918000000000 | 1729.84 |
918086400000 | 1733.91 |
918172800000 | 1713.43 |
918432000000 | 1707.99 |
918518400000 | 1683.15 |
918604800000 | 1674.91 |
918691200000 | 1682.5 |
918777600000 | 1701.49 |
919036800000 | 1699.03 |
919123200000 | 1693.26 |
919209600000 | 1685.04 |
919296000000 | 1685.07 |
919382400000 | 1670.19 |
919641600000 | 1686.01 |
919728000000 | 1701.17 |
919814400000 | 1707.99 |
919900800000 | 1699.24 |
919987200000 | 1693.51 |
920246400000 | 1666.49 |
920332800000 | 1663.57 |
920419200000 | 1648.89 |
920505600000 | 1651.24 |
920592000000 | 1690.92 |
920851200000 | 1696.73 |
920937600000 | 1709.73 |
921024000000 | 1730.66 |
921110400000 | 1744.44 |
921196800000 | 1751.92 |
921456000000 | 1755.72 |
921542400000 | 1769.74 |
921628800000 | 1772.18 |
921715200000 | 1756.69 |
921801600000 | 1780.81 |
922060800000 | 1771.07 |
922147200000 | 1750.41 |
922233600000 | 1724.85 |
922320000000 | 1747.66 |
922406400000 | 1736.84 |
922665600000 | 1747.81 |
922752000000 | 1745.37 |
922838400000 | 1760.57 |
922924800000 | 1771.59 |
923011200000 | 1864.07 |
923270400000 | 1948.71 |
923356800000 | 2074.66 |
923443200000 | 2079.49 |
923529600000 | 2094.6 |
923616000000 | 2102.39 |
923875200000 | 2095.97 |
923961600000 | 2114.51 |
924048000000 | 2123.16 |
924134400000 | 2104.47 |
924220800000 | 2115.47 |
924480000000 | 2125.98 |
924566400000 | 2081.38 |
924652800000 | 2074.75 |
924739200000 | 2103.29 |
924825600000 | 2106.94 |
925084800000 | 2118.01 |
925171200000 | 2148.52 |
925257600000 | 2144.68 |
925344000000 | 2133.64 |
925430400000 | 2133.26 |
925689600000 | 2135.56 |
925776000000 | 2143.89 |
925862400000 | 2138.83 |
925948800000 | 2154.92 |
926035200000 | 2132.48 |
926294400000 | 2134.78 |
926380800000 | 2123.46 |
926467200000 | 2115.63 |
926553600000 | 2120.68 |
926640000000 | 2090.55 |
926899200000 | 2052.29 |
926985600000 | 2066.28 |
927072000000 | 2064.79 |
927158400000 | 2073.33 |
927244800000 | 2071.04 |
927504000000 | 2075.01 |
927590400000 | 2053.29 |
927676800000 | 2038.41 |
927763200000 | 2030.7 |
927849600000 | 2025.66 |
928108800000 | 2031.38 |
928195200000 | 2047.49 |
928281600000 | 2045.71 |
928368000000 | 2051.17 |
928454400000 | 2061.35 |
928713600000 | 2079.78 |
928800000000 | 2107.03 |
928886400000 | 2114.83 |
928972800000 | 2115.55 |
929059200000 | 2144 |
929318400000 | 2114.07 |
929404800000 | 2114.7 |
929491200000 | 2116.73 |
929577600000 | 2140.12 |
929664000000 | 2147.69 |
929923200000 | 2160.18 |
930009600000 | 2156.52 |
930096000000 | 2136.6 |
930182400000 | 2131.67 |
930268800000 | 2125.86 |
930528000000 | 2122.59 |
930614400000 | 2123.65 |
930700800000 | 2123.04 |
930787200000 | 2149.19 |
930873600000 | 2166.93 |
931132800000 | 2193.16 |
931219200000 | 2187.13 |
931305600000 | 2176.46 |
931392000000 | 2167.29 |
931478400000 | 2164.26 |
931737600000 | 2173.03 |
931824000000 | 2158.49 |
931910400000 | 2175.12 |
931996800000 | 2192.83 |
932083200000 | 2186.09 |
932342400000 | 2213.31 |
932428800000 | 2192.04 |
932515200000 | 2185.62 |
932601600000 | 2162.61 |
932688000000 | 2137.59 |
932947200000 | 2135.17 |
933033600000 | 2146.56 |
933120000000 | 2166.13 |
933206400000 | 2157.99 |
933292800000 | 2185.23 |
933552000000 | 2182.41 |
933638400000 | 2180.01 |
933724800000 | 2179.95 |
933811200000 | 2133.49 |
933897600000 | 2129.98 |
934156800000 | 2133.48 |
934243200000 | 2110.75 |
934329600000 | 2110.73 |
934416000000 | 2146.09 |
934502400000 | 2154.95 |
934761600000 | 2181.06 |
934848000000 | 2180.43 |
934934400000 | 2195.78 |
935020800000 | 2198.15 |
935107200000 | 2224.98 |
935366400000 | 2228.21 |
935452800000 | 2232.59 |
935539200000 | 2228.68 |
935625600000 | 2223.61 |
935712000000 | 2227.02 |
935971200000 | 2240.59 |
936057600000 | 2210.96 |
936144000000 | 2242.62 |
936230400000 | 2232.42 |
936316800000 | 2250.64 |
936576000000 | 2269.17 |
936662400000 | 2254.18 |
936748800000 | 2251.24 |
936835200000 | 2284.04 |
936921600000 | 2262.28 |
937180800000 | 2275.02 |
937267200000 | 2259.46 |
937353600000 | 2261.25 |
937440000000 | 2231.6 |
937526400000 | 2231.31 |
937785600000 | 2244.05 |
937872000000 | 2252.89 |
937958400000 | 2218.37 |
938044800000 | 2239.99 |
938131200000 | 2196.81 |
938390400000 | 2208.76 |
938476800000 | 2213.85 |
938563200000 | 2212.12 |
938649600000 | 2242.82 |
938736000000 | 2248.92 |
938995200000 | 2262.4 |
939081600000 | 2268.45 |
939168000000 | 2266.14 |
939254400000 | 2288.27 |
939340800000 | 2283.73 |
939600000000 | 2291.36 |
939686400000 | 2296.23 |
939772800000 | 2270.98 |
939859200000 | 2257.03 |
939945600000 | 2240.34 |
940204800000 | 2198.19 |
940291200000 | 2228.58 |
940377600000 | 2230.93 |
940464000000 | 2236.33 |
940550400000 | 2250.46 |
940809600000 | 2252.95 |
940896000000 | 2260.87 |
940982400000 | 2241.88 |
941068800000 | 2259.25 |
941155200000 | 2309.07 |
941414400000 | 2307.01 |
941500800000 | 2310.93 |
941587200000 | 2310.66 |
941673600000 | 2318.93 |
941760000000 | 2322.87 |
942019200000 | 2318.72 |
942105600000 | 2330.84 |
942192000000 | 2359.17 |
942278400000 | 2366.54 |
942364800000 | 2351.72 |
942624000000 | 2368.53 |
942710400000 | 2359.45 |
942796800000 | 2381.1 |
942883200000 | 2388.56 |
942969600000 | 2394.53 |
943228800000 | 2394.42 |
943315200000 | 2403.27 |
943401600000 | 2386.64 |
943488000000 | 2406.11 |
943574400000 | 2434.69 |
943833600000 | 2424.74 |
943920000000 | 2393.75 |
944006400000 | 2398.64 |
944092800000 | 2402.24 |
944179200000 | 2430.62 |
944438400000 | 2464.2 |
944524800000 | 2476.39 |
944611200000 | 2469.86 |
944697600000 | 2470.27 |
944784000000 | 2466.22 |
945043200000 | 2463.22 |
945129600000 | 2447.76 |
945216000000 | 2433.19 |
945302400000 | 2462.58 |
945388800000 | 2470.73 |
945648000000 | 2489.73 |
945734400000 | 2479.79 |
945820800000 | 2512.92 |
945907200000 | 2543.92 |
945993600000 | 2551.27 |
946252800000 | 2555.98 |
946339200000 | 2567.72 |
946425600000 | 2580.94 |
946512000000 | 2603.3 |
946598400000 | 2609.55 |
946857600000 | 2629.07 |
946944000000 | 2569.9 |
947030400000 | 2497.49 |
947116800000 | 2458.75 |
947203200000 | 2491.91 |
947462400000 | 2516.11 |
947548800000 | 2537.39 |
947635200000 | 2520.22 |
947721600000 | 2529.72 |
947808000000 | 2547 |
948067200000 | 2572.37 |
948153600000 | 2530.13 |
948240000000 | 2513.95 |
948326400000 | 2514.42 |
948412800000 | 2503.68 |
948672000000 | 2500.39 |
948758400000 | 2467.01 |
948844800000 | 2495.4 |
948931200000 | 2513.27 |
949017600000 | 2487.66 |
949276800000 | 2448.49 |
949363200000 | 2460.95 |
949449600000 | 2496.25 |
949536000000 | 2545.79 |
949622400000 | 2545.43 |
949881600000 | 2525.34 |
949968000000 | 2562.73 |
950054400000 | 2585.06 |
950140800000 | 2564.83 |
950227200000 | 2562.1 |
950486400000 | 2537.59 |
950572800000 | 2499.37 |
950659200000 | 2523.83 |
950745600000 | 2546.56 |
950832000000 | 2535.18 |
951091200000 | 2502.92 |
951177600000 | 2511.98 |
951264000000 | 2538.15 |
951350400000 | 2550.42 |
951436800000 | 2558.16 |
951696000000 | 2531.2 |
951782400000 | 2537.61 |
951868800000 | 2585.68 |
951955200000 | 2605.49 |
952041600000 | 2608.03 |
952300800000 | 2616.09 |
952387200000 | 2595.73 |
952473600000 | 2576.26 |
952560000000 | 2607.35 |
952646400000 | 2614.83 |
952905600000 | 2561.04 |
952992000000 | 2554.74 |
953078400000 | 2521.08 |
953164800000 | 2566.11 |
953251200000 | 2586.12 |
953510400000 | 2609.76 |
953596800000 | 2598.38 |
953683200000 | 2585.62 |
953769600000 | 2590.23 |
953856000000 | 2630.3 |
954115200000 | 2628.71 |
954201600000 | 2644.36 |
954288000000 | 2636.8 |
954374400000 | 2587.54 |
954460800000 | 2608.1 |
954720000000 | 2573.74 |
954806400000 | 2565.6 |
954892800000 | 2531.12 |
954979200000 | 2559.24 |
955065600000 | 2580.54 |
955324800000 | 2586.1 |
955411200000 | 2541.34 |
955497600000 | 2540.09 |
955584000000 | 2521.24 |
955670400000 | 2471.05 |
955929600000 | 2400.96 |
956016000000 | 2431.88 |
956102400000 | 2446.19 |
956188800000 | 2456.71 |
956275200000 | 2456.36 |
956534400000 | 2465.31 |
956620800000 | 2467.76 |
956707200000 | 2475.3 |
956793600000 | 2437.34 |
956880000000 | 2455.68 |
957139200000 | 2474.28 |
957225600000 | 2504.34 |
957312000000 | 2447.33 |
957398400000 | 2448.05 |
957484800000 | 2460.11 |
957744000000 | 2438.28 |
957830400000 | 2409.75 |
957916800000 | 2385.36 |
958003200000 | 2383.76 |
958089600000 | 2430.35 |
958348800000 | 2413.46 |
958435200000 | 2436.36 |
958521600000 | 2391.41 |
958608000000 | 2385.28 |
958694400000 | 2337.94 |
958953600000 | 2304.56 |
959040000000 | 2316.91 |
959126400000 | 2296.55 |
959212800000 | 2333.35 |
959299200000 | 2352.01 |
959558400000 | 2368.25 |
959644800000 | 2402.47 |
959731200000 | 2407.19 |
959817600000 | 2433.27 |
959904000000 | 2509.33 |
960163200000 | 2522.35 |
960249600000 | 2535.47 |
960336000000 | 2533.3 |
960422400000 | 2519.98 |
960508800000 | 2513.45 |
960768000000 | 2517.33 |
960854400000 | 2517.14 |
960940800000 | 2523.59 |
961027200000 | 2500.23 |
961113600000 | 2513.79 |
961372800000 | 2519.59 |
961459200000 | 2534.87 |
961545600000 | 2515.67 |
961632000000 | 2502.95 |
961718400000 | 2478.66 |
961977600000 | 2475.7 |
962064000000 | 2491.66 |
962150400000 | 2495.5 |
962236800000 | 2477.2 |
962323200000 | 2497.09 |
962582400000 | 2523.48 |
962668800000 | 2522.18 |
962755200000 | 2511.05 |
962841600000 | 2506.52 |
962928000000 | 2530.17 |
963187200000 | 2540.67 |
963273600000 | 2533.1 |
963360000000 | 2521.66 |
963446400000 | 2508.95 |
963532800000 | 2518.91 |
963792000000 | 2524.65 |
963878400000 | 2489.48 |
963964800000 | 2479.44 |
964051200000 | 2504.93 |
964137600000 | 2480.96 |
964396800000 | 2470.94 |
964483200000 | 2473.06 |
964569600000 | 2476.72 |
964656000000 | 2428.74 |
964742400000 | 2386.43 |
965001600000 | 2399.07 |
965088000000 | 2400.56 |
965174400000 | 2400.66 |
965260800000 | 2364.49 |
965347200000 | 2377.79 |
965606400000 | 2403.93 |
965692800000 | 2393.98 |
965779200000 | 2414.24 |
965865600000 | 2416.66 |
965952000000 | 2416.49 |
966211200000 | 2429.02 |
966297600000 | 2450.43 |
966384000000 | 2462.95 |
966470400000 | 2448.55 |
966556800000 | 2439.26 |
966816000000 | 2426.52 |
966902400000 | 2431.4 |
966988800000 | 2437.6 |
967075200000 | 2446.32 |
967161600000 | 2460.29 |
967420800000 | 2467.41 |
967507200000 | 2455.4 |
967593600000 | 2438.72 |
967680000000 | 2437.05 |
967766400000 | 2491.79 |
968025600000 | 2502.46 |
968112000000 | 2467.03 |
968198400000 | 2420.52 |
968284800000 | 2428.2 |
968371200000 | 2389.8 |
968630400000 | 2359.56 |
968716800000 | 2349.67 |
968803200000 | 2336.1 |
968889600000 | 2350.53 |
968976000000 | 2328.31 |
969235200000 | 2309.01 |
969321600000 | 2311.28 |
969408000000 | 2301.95 |
969494400000 | 2293.7 |
969580800000 | 2288.54 |
969840000000 | 2313.69 |
969926400000 | 2310.16 |
970012800000 | 2301.62 |
970099200000 | 2298 |
970185600000 | 2313.44 |
970444800000 | 2319.96 |
970531200000 | 2328.91 |
970617600000 | 2322.74 |
970704000000 | 2322.33 |
970790400000 | 2307.79 |
971049600000 | 2276.83 |
971136000000 | 2281.22 |
971222400000 | 2233.55 |
971308800000 | 2231.81 |
971395200000 | 2221 |
971654400000 | 2231.07 |
971740800000 | 2210.61 |
971827200000 | 2163.64 |
971913600000 | 2201.69 |
972000000000 | 2225.5 |
972259200000 | 2224.1 |
972345600000 | 2250.62 |
972432000000 | 2202.78 |
972518400000 | 2196.2 |
972604800000 | 2218.9 |
972864000000 | 2215.09 |
972950400000 | 2241.04 |
973036800000 | 2278.57 |
973123200000 | 2276.69 |
973209600000 | 2297.06 |
973468800000 | 2297.16 |
973555200000 | 2296.96 |
973641600000 | 2284.47 |
973728000000 | 2273.15 |
973814400000 | 2240.66 |
974073600000 | 2206.63 |
974160000000 | 2235.16 |
974246400000 | 2237.96 |
974332800000 | 2214.76 |
974419200000 | 2205.04 |
974678400000 | 2173.42 |
974764800000 | 2166.19 |
974851200000 | 2129.85 |
974937600000 | 2132.27 |
975024000000 | 2146.56 |
975283200000 | 2187.78 |
975369600000 | 2171.2 |
975456000000 | 2156.54 |
975542400000 | 2159.03 |
975628800000 | 2192.12 |
975888000000 | 2191.41 |
975974400000 | 2214.41 |
976060800000 | 2233.12 |
976147200000 | 2218.37 |
976233600000 | 2224.65 |
976492800000 | 2250.03 |
976579200000 | 2242.33 |
976665600000 | 2229.73 |
976752000000 | 2220.1 |
976838400000 | 2191.16 |
977097600000 | 2194.83 |
977184000000 | 2190.47 |
977270400000 | 2158.84 |
977356800000 | 2142.26 |
977443200000 | 2156.98 |
977702400000 | 2252.78 |
977788800000 | 2316.95 |
977875200000 | 2400.79 |
977961600000 | 2408.84 |
978048000000 | 2420.55 |
978393600000 | 2415.64 |
978480000000 | 2377.35 |
978566400000 | 2420.86 |
978652800000 | 2426.76 |
978912000000 | 2406.56 |
978998400000 | 2368.09 |
979084800000 | 2349.35 |
979171200000 | 2368.5 |
979257600000 | 2373.72 |
979516800000 | 2368.89 |
979603200000 | 2359.13 |
979689600000 | 2382.03 |
979776000000 | 2407.48 |
979862400000 | 2405.61 |
980121600000 | 2417.47 |
980208000000 | 2411.27 |
980294400000 | 2397.17 |
980380800000 | 2400.18 |
980467200000 | 2400.24 |
980726400000 | 2399.27 |
980812800000 | 2416.85 |
980899200000 | 2429.02 |
980985600000 | 2432.23 |
981072000000 | 2406.97 |
981331200000 | 2405.36 |
981417600000 | 2395.75 |
981504000000 | 2371.09 |
981590400000 | 2341.54 |
981676800000 | 2332.46 |
981936000000 | 2356.12 |
982022400000 | 2340.74 |
982108800000 | 2320.96 |
982195200000 | 2325.91 |
982281600000 | 2293.2 |
982540800000 | 2295.52 |
982627200000 | 2271.29 |
982713600000 | 2248.53 |
982800000000 | 2234.67 |
982886400000 | 2243.17 |
983145600000 | 2245.07 |
983232000000 | 2252.13 |
983318400000 | 2244.04 |
983404800000 | 2235.56 |
983491200000 | 2218.79 |
983750400000 | 2229.15 |
983836800000 | 2267.4 |
983923200000 | 2262.59 |
984009600000 | 2260.63 |
984096000000 | 2243.21 |
984355200000 | 2181.57 |
984441600000 | 2133.75 |
984528000000 | 2091.17 |
984614400000 | 2100.87 |
984700800000 | 2067.08 |
984960000000 | 2062.79 |
985046400000 | 2092.08 |
985132800000 | 2075.96 |
985219200000 | 1998.69 |
985305600000 | 2045.16 |
985564800000 | 2119.13 |
985651200000 | 2141.44 |
985737600000 | 2116.11 |
985824000000 | 2078.89 |
985910400000 | 2069.55 |
986169600000 | 2062.18 |
986256000000 | 2055.41 |
986342400000 | 2073.16 |
986428800000 | 2109.32 |
986515200000 | 2114.36 |
986774400000 | 2105.43 |
986860800000 | 2117.89 |
986947200000 | 2135.61 |
987033600000 | 2154.69 |
987120000000 | 2146.08 |
987379200000 | 2143.1 |
987465600000 | 2126.18 |
987552000000 | 2180.69 |
987638400000 | 2222.35 |
987724800000 | 2212.28 |
987984000000 | 2195.24 |
988070400000 | 2191.08 |
988156800000 | 2199.74 |
988243200000 | 2216.25 |
988329600000 | 2223.4 |
988588800000 | 2234.87 |
988675200000 | 2263.73 |
988761600000 | 2272.25 |
988848000000 | 2242.11 |
988934400000 | 2258.27 |
989193600000 | 2266.24 |
989280000000 | 2244.02 |
989366400000 | 2230.1 |
989452800000 | 2276.76 |
989539200000 | 2277.8 |
989798400000 | 2238.78 |
989884800000 | 2267.74 |
989971200000 | 2270.82 |
990057600000 | 2299.66 |
990144000000 | 2303.94 |
990403200000 | 2315.26 |
990489600000 | 2307.12 |
990576000000 | 2291.99 |
990662400000 | 2291.54 |
990748800000 | 2282.17 |
991008000000 | 2276.5 |
991094400000 | 2270.74 |
991180800000 | 2239.07 |
991267200000 | 2223.28 |
991353600000 | 2224.29 |
991612800000 | 2230.22 |
991699200000 | 2245.3 |
991785600000 | 2230.26 |
991872000000 | 2236.31 |
991958400000 | 2231.97 |
992217600000 | 2200.11 |
992304000000 | 2166.87 |
992390400000 | 2182.53 |
992476800000 | 2177.7 |
992563200000 | 2155.12 |
992822400000 | 2136.14 |
992908800000 | 2130.75 |
992995200000 | 2122.21 |
993081600000 | 2136.18 |
993168000000 | 2147.12 |
993427200000 | 2151.24 |
993513600000 | 2131.97 |
993600000000 | 2126.61 |
993686400000 | 2113.64 |
993772800000 | 2144.18 |
994032000000 | 2154.59 |
994118400000 | 2141.85 |
994204800000 | 2123.49 |
994291200000 | 2090.15 |
994377600000 | 2065.27 |
994636800000 | 2059.64 |
994723200000 | 2064.35 |
994809600000 | 2045.51 |
994896000000 | 2069.99 |
994982400000 | 2071.8 |
995241600000 | 2061.31 |
995328000000 | 2050.22 |
995414400000 | 2049.88 |
995500800000 | 2068.87 |
995587200000 | 2058.2 |
995846400000 | 2038.87 |
995932800000 | 2034.98 |
996019200000 | 2030.79 |
996105600000 | 2036.13 |
996192000000 | 2057.35 |
996451200000 | 2055.28 |
996537600000 | 2081.44 |
996624000000 | 2106.45 |
996710400000 | 2128.86 |
996796800000 | 2113.66 |
997056000000 | 2106.39 |
997142400000 | 2103.3 |
997228800000 | 2086.97 |
997315200000 | 2073.53 |
997401600000 | 2064.12 |
997660800000 | 2064.09 |
997747200000 | 2106.54 |
997833600000 | 2118.85 |
997920000000 | 2094.21 |
998006400000 | 2077.24 |
998265600000 | 2062.53 |
998352000000 | 2085.34 |
998438400000 | 2085.49 |
998524800000 | 2083.27 |
998611200000 | 2097.46 |
998870400000 | 2103.71 |
998956800000 | 2088.61 |
999043200000 | 2070.27 |
999129600000 | 2052.02 |
999216000000 | 2042.14 |
999475200000 | 2009.86 |
999561600000 | 2011.63 |
999648000000 | 2015.2 |
999734400000 | 2008.42 |
999820800000 | 1984.7 |
1000080000000 | 1948.4 |
1000166400000 | 1900.27 |
1000252800000 | 1869.7 |
1000339200000 | 1892.13 |
1000425600000 | 1861.95 |
1000684800000 | 1859.6 |
1000771200000 | 1856.95 |
1000857600000 | 1844.92 |
1000944000000 | 1788.29 |
1001030400000 | 1728.17 |
1001289600000 | 1784.4 |
1001376000000 | 1813.94 |
1001462400000 | 1821.87 |
1001548800000 | 1826.56 |
1001635200000 | 1868.08 |
1001894400000 | 1858.11 |
1001980800000 | 1873.33 |
1002067200000 | 1874.18 |
1002153600000 | 1923.36 |
1002240000000 | 1923.36 |
1002499200000 | 1922.91 |
1002585600000 | 1900.45 |
1002672000000 | 1924.41 |
1002758400000 | 1943.16 |
1002844800000 | 1958.28 |
1003104000000 | 1927.4 |
1003190400000 | 1941.18 |
1003276800000 | 1964.75 |
1003363200000 | 1934.55 |
1003449600000 | 1908.8 |
1003708800000 | 1914.13 |
1003795200000 | 1952.63 |
1003881600000 | 1960.47 |
1003968000000 | 1942.99 |
1004054400000 | 1967.7 |
1004313600000 | 1950.74 |
1004400000000 | 1913.44 |
1004486400000 | 1921.13 |
1004572800000 | 1936.46 |
1004659200000 | 1971.45 |
1004918400000 | 2008.81 |
1005004800000 | 2018.09 |
1005091200000 | 2015.93 |
1005177600000 | 2044 |
1005264000000 | 2027.07 |
1005523200000 | 1995.7 |
1005609600000 | 2011.88 |
1005696000000 | 2019.28 |
1005782400000 | 2032.33 |
1005868800000 | 2046.36 |
1006128000000 | 2059.61 |
1006214400000 | 2046.19 |
1006300800000 | 2037.04 |
1006387200000 | 2044.27 |
1006473600000 | 2037.83 |
1006732800000 | 2055.85 |
1006819200000 | 2041.57 |
1006905600000 | 2022.66 |
1006992000000 | 2016.7 |
1007078400000 | 2032.75 |
1007337600000 | 2007.03 |
1007424000000 | 2023.61 |
1007510400000 | 2068.59 |
1007596800000 | 2088.72 |
1007683200000 | 2064.52 |
1007942400000 | 2029.78 |
1008028800000 | 2030.55 |
1008115200000 | 2037.68 |
1008201600000 | 1996.2 |
1008288000000 | 1995.3 |
1008547200000 | 2013.75 |
1008633600000 | 2016.18 |
1008720000000 | 2000.17 |
1008806400000 | 1991.58 |
1008892800000 | 1994.39 |
1009152000000 | 1992.48 |
1009238400000 | 1980.33 |
1009324800000 | 1983.09 |
1009411200000 | 2010.53 |
1009497600000 | 2031.15 |
1009756800000 | 2031 |
1009929600000 | 2037.14 |
1010016000000 | 2058.6 |
1010102400000 | 2075.42 |
1010361600000 | 2062.73 |
1010448000000 | 2032.78 |
1010534400000 | 2025.61 |
1010620800000 | 2009.39 |
1010707200000 | 2015.71 |
1010966400000 | 1989.23 |
1011052800000 | 1984 |
1011139200000 | 1962.01 |
1011225600000 | 1970.92 |
1011312000000 | 1978.96 |
1011571200000 | 1971.06 |
1011657600000 | 1961.32 |
1011744000000 | 1955.64 |
1011830400000 | 1973.9 |
1011916800000 | 1952.18 |
1012176000000 | 1965.55 |
1012262400000 | 1944.49 |
1012348800000 | 1921.29 |
1012435200000 | 1933.35 |
1012521600000 | 1937.93 |
1012780800000 | 1931.55 |
1012867200000 | 1892.35 |
1012953600000 | 1880.52 |
1013040000000 | 1899.27 |
1013126400000 | 1905.65 |
1013385600000 | 1930.36 |
1013472000000 | 1938.77 |
1013558400000 | 1942.35 |
1013644800000 | 1963.41 |
1013731200000 | 1950.05 |
1013990400000 | 1941.71 |
1014076800000 | 1912.59 |
1014163200000 | 1894.22 |
1014249600000 | 1915.96 |
1014336000000 | 1911.83 |
1014595200000 | 1918.94 |
1014681600000 | 1916.61 |
1014768000000 | 1951.16 |
1014854400000 | 1957.1 |
1014940800000 | 1974.4 |
1015200000000 | 2037.54 |
1015286400000 | 2032.69 |
1015372800000 | 2049.75 |
1015459200000 | 2090.16 |
1015545600000 | 2084.12 |
1015804800000 | 2088.26 |
1015891200000 | 2061.67 |
1015977600000 | 2051.6 |
1016064000000 | 2066.22 |
1016150400000 | 2082.68 |
1016409600000 | 2079.67 |
1016496000000 | 2091.84 |
1016582400000 | 2080.99 |
1016668800000 | 2070.41 |
1016755200000 | 2058.34 |
1017014400000 | 2044.38 |
1017100800000 | 2043.71 |
1017187200000 | 2049.81 |
1017273600000 | 2063.88 |
1017360000000 | 2055.36 |
1017619200000 | 2065.13 |
1017705600000 | 2060.09 |
1017792000000 | 2067.34 |
1017878400000 | 2055.05 |
1017964800000 | 2060 |
1018224000000 | 2033.86 |
1018310400000 | 2039.55 |
1018396800000 | 2056.9 |
1018483200000 | 2033.72 |
1018569600000 | 2030.58 |
1018828800000 | 2043.98 |
1018915200000 | 2078.36 |
1019001600000 | 2099.2 |
1019088000000 | 2095.24 |
1019174400000 | 2098.51 |
1019433600000 | 2093.15 |
1019520000000 | 2085.85 |
1019606400000 | 2088.05 |
1019692800000 | 2085.07 |
1019779200000 | 2082.03 |
1020038400000 | 2077.49 |
1020124800000 | 2078.49 |
1020211200000 | 2089.85 |
1020297600000 | 2084.64 |
1020384000000 | 2098.87 |
1020643200000 | 2093.77 |
1020729600000 | 2067.43 |
1020816000000 | 2084.79 |
1020902400000 | 2091.54 |
1020988800000 | 2084.61 |
1021248000000 | 2086.86 |
1021334400000 | 2088.91 |
1021420800000 | 2117.6 |
1021507200000 | 2121.63 |
1021593600000 | 2139.71 |
1021852800000 | 2139.72 |
1021939200000 | 2138.08 |
1022025600000 | 2134.37 |
1022112000000 | 2129.78 |
1022198400000 | 2132.47 |
1022457600000 | 2129.88 |
1022544000000 | 2127.8 |
1022630400000 | 2129.4 |
1022716800000 | 2120.37 |
1022803200000 | 2115.67 |
1023062400000 | 2125.97 |
1023148800000 | 2095.68 |
1023235200000 | 2084.8 |
1023321600000 | 2084.31 |
1023408000000 | 2060.13 |
1023667200000 | 2056.36 |
1023753600000 | 2073.62 |
1023840000000 | 2038.48 |
1023926400000 | 2013.41 |
1024012800000 | 1974.65 |
1024272000000 | 1998.49 |
1024358400000 | 2008.7 |
1024444800000 | 1979.96 |
1024531200000 | 1970.15 |
1024617600000 | 1972.05 |
1024876800000 | 1947.14 |
1024963200000 | 1983.22 |
1025049600000 | 1954.15 |
1025136000000 | 1979.01 |
1025222400000 | 2038.42 |
1025481600000 | 2040.33 |
1025568000000 | 1995.46 |
1025654400000 | 1965.3 |
1025740800000 | 1980.97 |
1025827200000 | 2026.44 |
1026086400000 | 2046.26 |
1026172800000 | 2048.12 |
1026259200000 | 2000.26 |
1026345600000 | 1945.31 |
1026432000000 | 1950.15 |
1026691200000 | 1900.06 |
1026777600000 | 1894.47 |
1026864000000 | 1926.86 |
1026950400000 | 1954.31 |
1027036800000 | 1894.8 |
1027296000000 | 1831.24 |
1027382400000 | 1781.68 |
1027468800000 | 1766.94 |
1027555200000 | 1808.93 |
1027641600000 | 1778.65 |
1027900800000 | 1833.51 |
1027987200000 | 1846.39 |
1028073600000 | 1843.68 |
1028160000000 | 1771.54 |
1028246400000 | 1770.26 |
1028505600000 | 1723.88 |
1028592000000 | 1733.65 |
1028678400000 | 1750.68 |
1028764800000 | 1776.65 |
1028851200000 | 1808.58 |
1029110400000 | 1788.98 |
1029196800000 | 1804.31 |
1029283200000 | 1781.36 |
1029369600000 | 1823.05 |
1029456000000 | 1829.43 |
1029715200000 | 1839.77 |
1029801600000 | 1828.59 |
1029888000000 | 1843.84 |
1029974400000 | 1855.71 |
1030060800000 | 1844.67 |
1030320000000 | 1845.68 |
1030406400000 | 1875.43 |
1030492800000 | 1821 |
1030579200000 | 1803.35 |
1030665600000 | 1811 |
1030924800000 | 1788.98 |
1031011200000 | 1749 |
1031097600000 | 1737.54 |
1031184000000 | 1736.58 |
1031270400000 | 1753.84 |
1031529600000 | 1742.45 |
1031616000000 | 1761.86 |
1031702400000 | 1785.25 |
1031788800000 | 1754.84 |
1031875200000 | 1712.64 |
1032134400000 | 1705.17 |
1032220800000 | 1711.64 |
1032307200000 | 1677.93 |
1032393600000 | 1673.83 |
1032480000000 | 1656.63 |
1032739200000 | 1615.63 |
1032825600000 | 1597.83 |
1032912000000 | 1604.77 |
1032998400000 | 1656.34 |
1033084800000 | 1667.36 |
1033344000000 | 1623.19 |
1033430400000 | 1623.91 |
1033516800000 | 1643.59 |
1033603200000 | 1625.02 |
1033689600000 | 1598.14 |
1033948800000 | 1566.7 |
1034035200000 | 1547.75 |
1034121600000 | 1545.51 |
1034208000000 | 1557.42 |
1034294400000 | 1612.17 |
1034553600000 | 1602.88 |
1034640000000 | 1670.81 |
1034726400000 | 1660.17 |
1034812800000 | 1685.88 |
1034899200000 | 1685.27 |
1035158400000 | 1689.15 |
1035244800000 | 1672.74 |
1035331200000 | 1646.06 |
1035417600000 | 1669.48 |
1035504000000 | 1668.66 |
1035763200000 | 1694.47 |
1035849600000 | 1646.76 |
1035936000000 | 1674.4 |
1036022400000 | 1692.8 |
1036108800000 | 1690.45 |
1036368000000 | 1731.82 |
1036454400000 | 1747.47 |
1036540800000 | 1738.16 |
1036627200000 | 1727.42 |
1036713600000 | 1715.43 |
1036972800000 | 1690.23 |
1037059200000 | 1706.09 |
1037145600000 | 1689.18 |
1037232000000 | 1700.61 |
1037318400000 | 1721.24 |
1037577600000 | 1720.87 |
1037664000000 | 1702.32 |
1037750400000 | 1706.32 |
1037836800000 | 1750.61 |
1037923200000 | 1753.6 |
1038182400000 | 1749.41 |
1038268800000 | 1722.48 |
1038355200000 | 1745.55 |
1038441600000 | 1769.11 |
1038528000000 | 1769.42 |
1038787200000 | 1767.68 |
1038873600000 | 1744.32 |
1038960000000 | 1732.72 |
1039046400000 | 1714.86 |
1039132800000 | 1720.95 |
1039392000000 | 1696.26 |
1039478400000 | 1697.14 |
1039564800000 | 1706.47 |
1039651200000 | 1705.19 |
1039737600000 | 1694.25 |
1039996800000 | 1716.49 |
1040083200000 | 1709.67 |
1040169600000 | 1679.54 |
1040256000000 | 1679.63 |
1040342400000 | 1691.7 |
1040601600000 | 1694.9 |
1040688000000 | 1702.92 |
1040774400000 | 1703.34 |
1040860800000 | 1716.41 |
1040947200000 | 1691.73 |
1041206400000 | 1706.97 |
1041292800000 | 1716.64 |
1041465600000 | 1732.42 |
1041552000000 | 1751.29 |
1041811200000 | 1769.71 |
1041897600000 | 1745.89 |
1041984000000 | 1737.17 |
1042070400000 | 1743.41 |
1042156800000 | 1754.59 |
1042416000000 | 1754.98 |
1042502400000 | 1768.25 |
1042588800000 | 1758.77 |
1042675200000 | 1763.89 |
1042761600000 | 1744.2 |
1043020800000 | 1728.47 |
1043107200000 | 1726.37 |
1043193600000 | 1703.2 |
1043280000000 | 1705.35 |
1043366400000 | 1702.62 |
1043625600000 | 1658.27 |
1043712000000 | 1650.34 |
1043798400000 | 1647.69 |
1043884800000 | 1665.42 |
1043971200000 | 1657.76 |
1044230400000 | 1683.21 |
1044316800000 | 1666.03 |
1044403200000 | 1673.6 |
1044489600000 | 1653.7 |
1044576000000 | 1641.9 |
1044835200000 | 1624.57 |
1044921600000 | 1647.34 |
1045008000000 | 1632.61 |
1045094400000 | 1638.12 |
1045180800000 | 1650.84 |
1045440000000 | 1667.98 |
1045526400000 | 1675.1 |
1045612800000 | 1659.71 |
1045699200000 | 1655.02 |
1045785600000 | 1655.1 |
1046044800000 | 1651.86 |
1046131200000 | 1610.69 |
1046217600000 | 1608.77 |
1046304000000 | 1609.69 |
1046390400000 | 1628.97 |
1046649600000 | 1644.9 |
1046736000000 | 1625.58 |
1046822400000 | 1621.6 |
1046908800000 | 1607.69 |
1046995200000 | 1581.81 |
1047254400000 | 1557.51 |
1047340800000 | 1547.43 |
1047427200000 | 1518.31 |
1047513600000 | 1544.61 |
1047600000000 | 1585.29 |
1047859200000 | 1597.71 |
1047945600000 | 1609.81 |
1048032000000 | 1615.54 |
1048118400000 | 1625.02 |
1048204800000 | 1645.06 |
1048464000000 | 1627.1 |
1048550400000 | 1631.45 |
1048636800000 | 1643.89 |
1048723200000 | 1626.95 |
1048809600000 | 1630.08 |
1049068800000 | 1598.66 |
1049155200000 | 1609.74 |
1049241600000 | 1632.01 |
1049328000000 | 1634.61 |
1049414400000 | 1648.9 |
1049673600000 | 1683.12 |
1049760000000 | 1667.02 |
1049846400000 | 1670.16 |
1049932800000 | 1653.24 |
1050019200000 | 1651.93 |
1050278400000 | 1659.88 |
1050364800000 | 1687.82 |
1050451200000 | 1691.26 |
1050537600000 | 1694.17 |
1050624000000 | 1694.38 |
1050883200000 | 1694.87 |
1050969600000 | 1709.19 |
1051056000000 | 1725.91 |
1051142400000 | 1717.93 |
1051228800000 | 1698.66 |
1051488000000 | 1712.86 |
1051574400000 | 1721.72 |
1051660800000 | 1748.86 |
1051747200000 | 1754.46 |
1051833600000 | 1761.32 |
1052092800000 | 1778.55 |
1052179200000 | 1816.76 |
1052265600000 | 1807.26 |
1052352000000 | 1785.61 |
1052438400000 | 1799.53 |
1052697600000 | 1815.09 |
1052784000000 | 1815.38 |
1052870400000 | 1819.87 |
1052956800000 | 1817.48 |
1053043200000 | 1838.3 |
1053302400000 | 1804.44 |
1053388800000 | 1817.79 |
1053475200000 | 1798.81 |
1053561600000 | 1822.03 |
1053648000000 | 1834.25 |
1053907200000 | 1836.49 |
1053993600000 | 1833.61 |
1054080000000 | 1850.8 |
1054166400000 | 1875.37 |
1054252800000 | 1863.37 |
1054512000000 | 1895.39 |
1054598400000 | 1883.67 |
1054684800000 | 1894.49 |
1054771200000 | 1918.32 |
1054857600000 | 1930.61 |
1055116800000 | 1922.61 |
1055203200000 | 1921.99 |
1055289600000 | 1950.73 |
1055376000000 | 1962.99 |
1055462400000 | 1961.12 |
1055721600000 | 1971.46 |
1055808000000 | 1990.88 |
1055894400000 | 1989.75 |
1055980800000 | 1973.05 |
1056067200000 | 1965.3 |
1056326400000 | 1946.12 |
1056412800000 | 1920.92 |
1056499200000 | 1934.4 |
1056585600000 | 1912.51 |
1056672000000 | 1922.98 |
1056931200000 | 1916.66 |
1057017600000 | 1911.39 |
1057104000000 | 1949.87 |
1057190400000 | 1956.46 |
1057276800000 | 1951.05 |
1057536000000 | 1971.56 |
1057622400000 | 1970.32 |
1057708800000 | 1969.11 |
1057795200000 | 1958.28 |
1057881600000 | 1948.64 |
1058140800000 | 1969.31 |
1058227200000 | 1948.09 |
1058313600000 | 1939.92 |
1058400000000 | 1912.99 |
1058486400000 | 1923.88 |
1058745600000 | 1926.08 |
1058832000000 | 1923.86 |
1058918400000 | 1948.99 |
1059004800000 | 1972.95 |
1059091200000 | 1972.54 |
1059350400000 | 1991.22 |
1059436800000 | 1979.73 |
1059523200000 | 1964.34 |
1059609600000 | 1961.97 |
1059696000000 | 1956.07 |
1059955200000 | 1951.27 |
1060041600000 | 1958.64 |
1060128000000 | 1933.2 |
1060214400000 | 1943.5 |
1060300800000 | 1947.1 |
1060560000000 | 1968.18 |
1060646400000 | 1972.58 |
1060732800000 | 1987.75 |
1060819200000 | 2003.82 |
1060905600000 | 2007.46 |
1061164800000 | 2013.31 |
1061251200000 | 2024.8 |
1061337600000 | 2027.69 |
1061424000000 | 2023.44 |
1061510400000 | 2022.87 |
1061769600000 | 2010.15 |
1061856000000 | 1999.06 |
1061942400000 | 2008.16 |
1062028800000 | 2011.93 |
1062115200000 | 2020.31 |
1062374400000 | 2050.33 |
1062460800000 | 2040.5 |
1062547200000 | 2072.03 |
1062633600000 | 2073.34 |
1062720000000 | 2085.61 |
1062979200000 | 2091.98 |
1063065600000 | 2102.43 |
1063152000000 | 2084.86 |
1063238400000 | 2077.11 |
1063324800000 | 2091.02 |
1063584000000 | 2095.13 |
1063670400000 | 2111.55 |
1063756800000 | 2135.56 |
1063843200000 | 2147.34 |
1063929600000 | 2155.24 |
1064188800000 | 2137.88 |
1064275200000 | 2131.43 |
1064361600000 | 2141.68 |
1064448000000 | 2113.1 |
1064534400000 | 2104.84 |
1064793600000 | 2110.76 |
1064880000000 | 2096.26 |
1064966400000 | 2135.39 |
1065052800000 | 2157.82 |
1065139200000 | 2179.66 |
1065398400000 | 2192.22 |
1065484800000 | 2198.67 |
1065571200000 | 2195.36 |
1065657600000 | 2214.91 |
1065744000000 | 2232.34 |
1066003200000 | 2241.84 |
1066089600000 | 2250.88 |
1066176000000 | 2247.3 |
1066262400000 | 2246.86 |
1066348800000 | 2252.57 |
1066608000000 | 2250.9 |
1066694400000 | 2257.38 |
1066780800000 | 2243.69 |
1066867200000 | 2192.49 |
1066953600000 | 2199.69 |
1067212800000 | 2215.32 |
1067299200000 | 2231.44 |
1067385600000 | 2242.55 |
1067472000000 | 2244.14 |
1067558400000 | 2226.34 |
1067817600000 | 2225.38 |
1067904000000 | 2248.9 |
1067990400000 | 2232.49 |
1068076800000 | 2216.53 |
1068163200000 | 2250.8 |
1068422400000 | 2234.64 |
1068508800000 | 2215.4 |
1068595200000 | 2230.24 |
1068681600000 | 2257.72 |
1068768000000 | 2263.28 |
1069027200000 | 2211 |
1069113600000 | 2235.1 |
1069200000000 | 2206.97 |
1069286400000 | 2219.43 |
1069372800000 | 2226.8 |
1069632000000 | 2230.68 |
1069718400000 | 2241.18 |
1069804800000 | 2265.44 |
1069891200000 | 2270.24 |
1069977600000 | 2271.74 |
1070236800000 | 2303.98 |
1070323200000 | 2318.44 |
1070409600000 | 2328.99 |
1070496000000 | 2327.12 |
1070582400000 | 2329.05 |
1070841600000 | 2318.06 |
1070928000000 | 2330.71 |
1071014400000 | 2300.34 |
1071100800000 | 2309.73 |
1071187200000 | 2327.29 |
1071446400000 | 2350.08 |
1071532800000 | 2335.91 |
1071619200000 | 2334.75 |
1071705600000 | 2351.66 |
1071792000000 | 2356.35 |
1072051200000 | 2362.32 |
1072137600000 | 2372.36 |
1072224000000 | 2382.6 |
1072310400000 | 2382.73 |
1072396800000 | 2382.42 |
1072656000000 | 2405.18 |
1072742400000 | 2426.88 |
1072828800000 | 2437 |
1073001600000 | 2460.02 |
1073260800000 | 2494.53 |
1073347200000 | 2501.75 |
1073433600000 | 2484.23 |
1073520000000 | 2512.2 |
1073606400000 | 2522.17 |
1073865600000 | 2514.07 |
1073952000000 | 2516.28 |
1074038400000 | 2515.74 |
1074124800000 | 2499.02 |
1074211200000 | 2495.03 |
1074470400000 | 2502.26 |
1074556800000 | 2529.8 |
1074643200000 | 2541.99 |
1074729600000 | 2560.35 |
1074816000000 | 2546.28 |
1075075200000 | 2523.76 |
1075161600000 | 2543.42 |
1075248000000 | 2523.96 |
1075334400000 | 2486.2 |
1075420800000 | 2489.17 |
1075680000000 | 2492.02 |
1075766400000 | 2500.81 |
1075852800000 | 2478.68 |
1075939200000 | 2482.82 |
1076025600000 | 2517.53 |
1076284800000 | 2533.19 |
1076371200000 | 2537.09 |
1076457600000 | 2539.19 |
1076544000000 | 2564.93 |
1076630400000 | 2564.49 |
1076889600000 | 2571.53 |
1076976000000 | 2596.31 |
1077062400000 | 2592.85 |
1077148800000 | 2587.68 |
1077235200000 | 2550.76 |
1077494400000 | 2558.99 |
1077580800000 | 2549.37 |
1077667200000 | 2536.07 |
1077753600000 | 2524.58 |
1077840000000 | 2541.83 |
1078099200000 | 2578.7 |
1078185600000 | 2564.32 |
1078272000000 | 2534 |
1078358400000 | 2549.55 |
1078444800000 | 2584.98 |
1078704000000 | 2577.62 |
1078790400000 | 2573.48 |
1078876800000 | 2534.87 |
1078963200000 | 2489.58 |
1079049600000 | 2477.21 |
1079308800000 | 2462.66 |
1079395200000 | 2496.32 |
1079481600000 | 2517.57 |
1079568000000 | 2531.86 |
1079654400000 | 2528.96 |
1079913600000 | 2497.17 |
1080000000000 | 2494.38 |
1080086400000 | 2489.8 |
1080172800000 | 2515.29 |
1080259200000 | 2524.18 |
1080518400000 | 2551.58 |
1080604800000 | 2556 |
1080691200000 | 2579.65 |
1080777600000 | 2610.91 |
1080864000000 | 2610.71 |
1081123200000 | 2605.97 |
1081209600000 | 2607.35 |
1081296000000 | 2624.48 |
1081382400000 | 2619.73 |
1081468800000 | 2609.3 |
1081728000000 | 2617.02 |
1081814400000 | 2602.21 |
1081900800000 | 2561.94 |
1081987200000 | 2547.08 |
1082073600000 | 2573.67 |
1082332800000 | 2567.93 |
1082419200000 | 2574.73 |
1082505600000 | 2544.84 |
1082592000000 | 2550.39 |
1082678400000 | 2559.86 |
1082937600000 | 2574.15 |
1083024000000 | 2568.24 |
1083110400000 | 2531.83 |
1083196800000 | 2524.68 |
1083283200000 | 2503.82 |
1083542400000 | 2507.81 |
1083628800000 | 2540.6 |
1083715200000 | 2560.2 |
1083801600000 | 2514.27 |
1083888000000 | 2465.52 |
1084147200000 | 2366.88 |
1084233600000 | 2380.06 |
1084320000000 | 2399.98 |
1084406400000 | 2383.14 |
1084492800000 | 2373.3 |
1084752000000 | 2347.86 |
1084838400000 | 2366.78 |
1084924800000 | 2433.48 |
1085011200000 | 2404.1 |
1085097600000 | 2436.51 |
1085356800000 | 2440.12 |
1085443200000 | 2445.6 |
1085529600000 | 2468.42 |
1085616000000 | 2507.64 |
1085702400000 | 2504.48 |
1085961600000 | 2507.95 |
1086048000000 | 2503.84 |
1086134400000 | 2510.2 |
1086220800000 | 2494.35 |
1086307200000 | 2508.68 |
1086566400000 | 2558.36 |
1086652800000 | 2561.19 |
1086739200000 | 2535.14 |
1086825600000 | 2543.54 |
1086912000000 | 2525.73 |
1087171200000 | 2504.89 |
1087257600000 | 2516.35 |
1087344000000 | 2533.6 |
1087430400000 | 2542.04 |
1087516800000 | 2550.84 |
1087776000000 | 2557.71 |
1087862400000 | 2538.35 |
1087948800000 | 2544.5 |
1088035200000 | 2582.54 |
1088121600000 | 2574 |
1088380800000 | 2598.1 |
1088467200000 | 2577.54 |
1088553600000 | 2574.42 |
1088640000000 | 2576.04 |
1088726400000 | 2574.36 |
1088985600000 | 2556.34 |
1089072000000 | 2545.68 |
1089158400000 | 2557.14 |
1089244800000 | 2560.5 |
1089331200000 | 2568.34 |
1089590400000 | 2573.6 |
1089676800000 | 2562.05 |
1089763200000 | 2557.93 |
1089849600000 | 2535.29 |
1089936000000 | 2556.04 |
1090195200000 | 2550.57 |
1090281600000 | 2538.06 |
1090368000000 | 2529.62 |
1090454400000 | 2509.31 |
1090540800000 | 2481.68 |
1090800000000 | 2468.13 |
1090886400000 | 2456.2 |
1090972800000 | 2462.44 |
1091059200000 | 2478.32 |
1091145600000 | 2491.73 |
1091404800000 | 2491.79 |
1091491200000 | 2498.28 |
1091577600000 | 2473.77 |
1091664000000 | 2473.64 |
1091750400000 | 2470.6 |
1092009600000 | 2450.55 |
1092096000000 | 2466.68 |
1092182400000 | 2448.83 |
1092268800000 | 2444.6 |
1092355200000 | 2447.46 |
1092614400000 | 2454.43 |
1092700800000 | 2461.51 |
1092787200000 | 2463.56 |
1092873600000 | 2489.63 |
1092960000000 | 2484.53 |
1093219200000 | 2490.27 |
1093305600000 | 2478.56 |
1093392000000 | 2484.96 |
1093478400000 | 2498.85 |
1093564800000 | 2508.34 |
1093824000000 | 2502.28 |
1093910400000 | 2501.66 |
1093996800000 | 2521.91 |
1094083200000 | 2526.9 |
1094169600000 | 2510.25 |
1094428800000 | 2531.87 |
1094515200000 | 2539.19 |
1094601600000 | 2545.21 |
1094688000000 | 2530.84 |
1094774400000 | 2554.03 |
1095033600000 | 2565.37 |
1095120000000 | 2573 |
1095206400000 | 2538.39 |
1095292800000 | 2546.59 |
1095379200000 | 2551.97 |
1095638400000 | 2547.18 |
1095724800000 | 2569.13 |
1095811200000 | 2555.83 |
1095897600000 | 2555.77 |
1095984000000 | 2546.41 |
1096243200000 | 2534.85 |
1096329600000 | 2542.31 |
1096416000000 | 2552.41 |
1096502400000 | 2571.71 |
1096588800000 | 2603.74 |
1096848000000 | 2612.32 |
1096934400000 | 2622.57 |
1097020800000 | 2626.41 |
1097107200000 | 2621.39 |
1097193600000 | 2640.47 |
1097452800000 | 2638.14 |
1097539200000 | 2603.62 |
1097625600000 | 2596.1 |
1097712000000 | 2598.3 |
1097798400000 | 2608.14 |
1098057600000 | 2602.96 |
1098144000000 | 2626.25 |
1098230400000 | 2617.22 |
1098316800000 | 2627.98 |
1098403200000 | 2633.09 |
1098662400000 | 2622.73 |
1098748800000 | 2628.81 |
1098835200000 | 2650.5 |
1098921600000 | 2668.56 |
1099008000000 | 2661.07 |
1099267200000 | 2673.56 |
1099353600000 | 2692.8 |
1099440000000 | 2718.08 |
1099526400000 | 2731.05 |
1099612800000 | 2754.59 |
1099872000000 | 2753.01 |
1099958400000 | 2745.2 |
1100044800000 | 2743.58 |
1100131200000 | 2753.55 |
1100217600000 | 2781.76 |
1100476800000 | 2794.98 |
1100563200000 | 2789.69 |
1100649600000 | 2818.66 |
1100736000000 | 2807.74 |
1100822400000 | 2815.11 |
1101081600000 | 2791.28 |
1101168000000 | 2800.02 |
1101254400000 | 2816.21 |
1101340800000 | 2845.68 |
1101427200000 | 2842.09 |
1101686400000 | 2853.35 |
1101772800000 | 2839.61 |
1101859200000 | 2854.63 |
1101945600000 | 2868.02 |
1102032000000 | 2883.44 |
1102291200000 | 2877.53 |
1102377600000 | 2873.01 |
1102464000000 | 2831.42 |
1102550400000 | 2807.44 |
1102636800000 | 2802.89 |
1102896000000 | 2835.13 |
1102982400000 | 2839.39 |
1103068800000 | 2873.28 |
1103155200000 | 2858.67 |
1103241600000 | 2849.23 |
1103500800000 | 2884.17 |
1103587200000 | 2875.28 |
1103673600000 | 2893.01 |
1103760000000 | 2912.46 |
1103846400000 | 2930.43 |
1104105600000 | 2944.44 |
1104192000000 | 2946.86 |
1104278400000 | 2936.35 |
1104364800000 | 2960.76 |
1104451200000 | 2962.95 |
1104710400000 | 2949.82 |
1104796800000 | 2920.2 |
1104883200000 | 2898.71 |
1104969600000 | 2885.74 |
1105056000000 | 2879.63 |
1105315200000 | 2890.67 |
1105401600000 | 2898.12 |
1105488000000 | 2912.47 |
1105574400000 | 2901.81 |
1105660800000 | 2895 |
1105920000000 | 2908.2 |
1106006400000 | 2894.38 |
1106092800000 | 2899.67 |
1106179200000 | 2867.14 |
1106265600000 | 2872.24 |
1106524800000 | 2884.97 |
1106611200000 | 2873.65 |
1106697600000 | 2907.76 |
1106784000000 | 2906.81 |
1106870400000 | 2892.36 |
1107129600000 | 2913.65 |
1107216000000 | 2919.77 |
1107302400000 | 2936.16 |
1107388800000 | 2916.57 |
1107475200000 | 2937.49 |
1107734400000 | 2933.17 |
1107820800000 | 2917.78 |
1107907200000 | 2921.17 |
1107993600000 | 2944.23 |
1108080000000 | 2959.18 |
1108339200000 | 2986.25 |
1108425600000 | 2994.67 |
1108512000000 | 2979.22 |
1108598400000 | 2993.08 |
1108684800000 | 2998.66 |
1108944000000 | 2999.23 |
1109030400000 | 3012.32 |
1109116800000 | 2983.3 |
1109203200000 | 2984.19 |
1109289600000 | 3014.66 |
1109548800000 | 3037.54 |
1109635200000 | 3036.63 |
1109721600000 | 3027.55 |
1109808000000 | 3032.33 |
1109894400000 | 3072.37 |
1110153600000 | 3062 |
1110240000000 | 3081.23 |
1110326400000 | 3079.54 |
1110412800000 | 3062.75 |
1110499200000 | 3079.62 |
1110758400000 | 3054.45 |
1110844800000 | 3063.39 |
1110931200000 | 3064.61 |
1111017600000 | 3051.77 |
1111104000000 | 3045.85 |
1111363200000 | 3023.76 |
1111449600000 | 3029.77 |
1111536000000 | 2974.93 |
1111622400000 | 2969.91 |
1111708800000 | 2974 |
1111968000000 | 2961.03 |
1112054400000 | 2951.38 |
1112140800000 | 2951.08 |
1112227200000 | 2973.29 |
1112313600000 | 2978.94 |
1112572800000 | 2940.41 |
1112659200000 | 2961.04 |
1112745600000 | 2973.15 |
1112832000000 | 2989.34 |
1112918400000 | 2987.13 |
1113177600000 | 2999.08 |
1113264000000 | 2972.01 |
1113350400000 | 2986.08 |
1113436800000 | 2952.81 |
1113523200000 | 2930.28 |
1113782400000 | 2880.79 |
1113868800000 | 2915.43 |
1113955200000 | 2917.29 |
1114041600000 | 2915.83 |
1114128000000 | 2940.97 |
1114387200000 | 2937.39 |
1114473600000 | 2923.66 |
1114560000000 | 2898.86 |
1114646400000 | 2888.76 |
1114732800000 | 2898.96 |
1114992000000 | 2896.64 |
1115078400000 | 2907.72 |
1115164800000 | 2935.1 |
1115251200000 | 2944.12 |
1115337600000 | 2949.02 |
1115596800000 | 2937.34 |
1115683200000 | 2930.06 |
1115769600000 | 2913.13 |
1115856000000 | 2897.93 |
1115942400000 | 2877.78 |
1116201600000 | 2857.13 |
1116288000000 | 2853.79 |
1116374400000 | 2875.99 |
1116460800000 | 2896.02 |
1116547200000 | 2882.6 |
1116806400000 | 2907.75 |
1116892800000 | 2909.87 |
1116979200000 | 2900.26 |
1117065600000 | 2900.66 |
1117152000000 | 2912.3 |
1117411200000 | 2921.15 |
1117497600000 | 2903.36 |
1117584000000 | 2917.21 |
1117670400000 | 2920.91 |
1117756800000 | 2923.32 |
1118016000000 | 2925.88 |
1118102400000 | 2942.37 |
1118188800000 | 2953.74 |
1118275200000 | 2920.92 |
1118361600000 | 2923.94 |
1118620800000 | 2911.07 |
1118707200000 | 2917.75 |
1118793600000 | 2930.19 |
1118880000000 | 2942.89 |
1118966400000 | 2978.06 |
1119225600000 | 2961.01 |
1119312000000 | 2973.82 |
1119398400000 | 2977.76 |
1119484800000 | 2971.63 |
1119571200000 | 2957.46 |
1119830400000 | 2943.8 |
1119916800000 | 2949.52 |
1120003200000 | 2953.91 |
1120089600000 | 2950.09 |
1120176000000 | 2935.33 |
1120435200000 | 2933.56 |
1120521600000 | 2928.33 |
1120608000000 | 2943.85 |
1120694400000 | 2911.42 |
1120780800000 | 2933.9 |
1121040000000 | 2976.25 |
1121126400000 | 2999.97 |
1121212800000 | 2985.04 |
1121299200000 | 2998.39 |
1121385600000 | 2985.4 |
1121644800000 | 2988.67 |
1121731200000 | 2978.48 |
1121817600000 | 2979.12 |
1121904000000 | 3021.3 |
1121990400000 | 3020.23 |
1122249600000 | 3015.87 |
1122336000000 | 3003.44 |
1122422400000 | 3018.65 |
1122508800000 | 3036.04 |
1122595200000 | 3051 |
1122854400000 | 3067.96 |
1122940800000 | 3093.16 |
1123027200000 | 3111.99 |
1123113600000 | 3102.32 |
1123200000000 | 3072.51 |
1123459200000 | 3095.2 |
1123545600000 | 3107.81 |
1123632000000 | 3157.78 |
1123718400000 | 3180.49 |
1123804800000 | 3180.97 |
1124064000000 | 3169.41 |
1124150400000 | 3161.44 |
1124236800000 | 3146.08 |
1124323200000 | 3107.82 |
1124409600000 | 3120.78 |
1124668800000 | 3159.98 |
1124755200000 | 3143.09 |
1124841600000 | 3141.96 |
1124928000000 | 3134.25 |
1125014400000 | 3133.95 |
1125273600000 | 3112.62 |
1125360000000 | 3105.45 |
1125446400000 | 3142.12 |
1125532800000 | 3202.56 |
1125619200000 | 3218.63 |
1125878400000 | 3233.2 |
1125964800000 | 3237.31 |
1126051200000 | 3238.75 |
1126137600000 | 3224.24 |
1126224000000 | 3253.69 |
1126483200000 | 3241.53 |
1126569600000 | 3223.23 |
1126656000000 | 3241.48 |
1126742400000 | 3232.41 |
1126828800000 | 3240.49 |
1127088000000 | 3238.39 |
1127174400000 | 3258.53 |
1127260800000 | 3254.49 |
1127347200000 | 3226.46 |
1127433600000 | 3215.95 |
1127692800000 | 3252.88 |
1127779200000 | 3233.92 |
1127865600000 | 3265.55 |
1127952000000 | 3282.52 |
1128038400000 | 3288.8 |
1128297600000 | 3272.12 |
1128384000000 | 3284.4 |
1128470400000 | 3249.75 |
1128556800000 | 3221.88 |
1128643200000 | 3212.7 |
1128902400000 | 3205.56 |
1128988800000 | 3219.21 |
1129075200000 | 3209.89 |
1129161600000 | 3164.07 |
1129248000000 | 3188.57 |
1129507200000 | 3176.95 |
1129593600000 | 3144.72 |
1129680000000 | 3114.04 |
1129766400000 | 3120.95 |
1129852800000 | 3116.69 |
1130112000000 | 3130.74 |
1130198400000 | 3164.66 |
1130284800000 | 3170.63 |
1130371200000 | 3167.67 |
1130457600000 | 3152.01 |
1130716800000 | 3188.71 |
1130803200000 | 3208.02 |
1130889600000 | 3231.06 |
1130976000000 | 3251.99 |
1131062400000 | 3222.72 |
1131321600000 | 3228.52 |
1131408000000 | 3227.56 |
1131494400000 | 3217.21 |
1131580800000 | 3211.84 |
1131667200000 | 3233.62 |
1131926400000 | 3217.88 |
1132012800000 | 3199.98 |
1132099200000 | 3194.57 |
1132185600000 | 3234.94 |
1132272000000 | 3251.2 |
1132531200000 | 3269.58 |
1132617600000 | 3264.16 |
1132704000000 | 3293.1 |
1132790400000 | 3289.05 |
1132876800000 | 3284.81 |
1133136000000 | 3294.34 |
1133222400000 | 3290.33 |
1133308800000 | 3279.15 |
1133395200000 | 3306.56 |
1133481600000 | 3335.39 |
1133740800000 | 3348.47 |
1133827200000 | 3359.32 |
1133913600000 | 3354.78 |
1134000000000 | 3356.25 |
1134086400000 | 3370.61 |
1134345600000 | 3413.08 |
1134432000000 | 3416.92 |
1134518400000 | 3437.73 |
1134604800000 | 3410.39 |
1134691200000 | 3437.69 |
1134950400000 | 3437.67 |
1135036800000 | 3432.14 |
1135123200000 | 3441.09 |
1135209600000 | 3453.92 |
1135296000000 | 3458.63 |
1135555200000 | 3465.36 |
1135641600000 | 3455.75 |
1135728000000 | 3473.71 |
1135814400000 | 3476.18 |
1135900800000 | 3445.47 |
1136160000000 | 3452.76 |
1136246400000 | 3515.93 |
1136332800000 | 3579.12 |
1136419200000 | 3581.84 |
1136505600000 | 3617.11 |
1136764800000 | 3612.08 |
1136851200000 | 3582.15 |
1136937600000 | 3611.44 |
1137024000000 | 3616.65 |
1137110400000 | 3609.78 |
1137369600000 | 3614.12 |
1137456000000 | 3556.64 |
1137542400000 | 3507.39 |
1137628800000 | 3556.95 |
1137715200000 | 3545.64 |
1137974400000 | 3557.78 |
1138060800000 | 3565.4 |
1138147200000 | 3584.82 |
1138233600000 | 3616.17 |
1138320000000 | 3647.64 |
1138579200000 | 3643.09 |
1138665600000 | 3664.3 |
1138752000000 | 3665.62 |
1138838400000 | 3647.39 |
1138924800000 | 3621.22 |
1139184000000 | 3630.5 |
1139270400000 | 3619.52 |
1139356800000 | 3579.46 |
1139443200000 | 3613.33 |
1139529600000 | 3589.37 |
1139788800000 | 3566.88 |
1139875200000 | 3574.87 |
1139961600000 | 3574.45 |
1140048000000 | 3585.78 |
1140134400000 | 3581.71 |
1140393600000 | 3580.03 |
1140480000000 | 3597.94 |
1140566400000 | 3606.15 |
1140652800000 | 3641.85 |
1140739200000 | 3647.37 |
1140998400000 | 3666.86 |
1141084800000 | 3654.64 |
1141171200000 | 3659.37 |
1141257600000 | 3653.93 |
1141344000000 | 3643.37 |
1141603200000 | 3652.1 |
1141689600000 | 3601.83 |
1141776000000 | 3580.61 |
1141862400000 | 3620.95 |
1141948800000 | 3621.48 |
1142208000000 | 3665.64 |
1142294400000 | 3698.94 |
1142380800000 | 3712.25 |
1142467200000 | 3727.83 |
1142553600000 | 3747.32 |
1142812800000 | 3762.89 |
1142899200000 | 3741.85 |
1142985600000 | 3751.04 |
1143072000000 | 3721.16 |
1143158400000 | 3744.91 |
1143417600000 | 3744.81 |
1143504000000 | 3745.08 |
1143590400000 | 3735.56 |
1143676800000 | 3801.91 |
1143763200000 | 3773.83 |
1144022400000 | 3814.39 |
1144108800000 | 3833.63 |
1144195200000 | 3847.02 |
1144281600000 | 3869.77 |
1144368000000 | 3840.58 |
1144627200000 | 3843.23 |
1144713600000 | 3817.11 |
1144800000000 | 3792.05 |
1144886400000 | 3797.23 |
1144972800000 | 3797.7 |
1145232000000 | 3829.96 |
1145318400000 | 3851.15 |
1145404800000 | 3895.34 |
1145491200000 | 3892.15 |
1145577600000 | 3929.43 |
1145836800000 | 3912.3 |
1145923200000 | 3925.9 |
1146009600000 | 3945.27 |
1146096000000 | 3960.1 |
1146182400000 | 3952.12 |
1146441600000 | 3978.68 |
1146528000000 | 4015.34 |
1146614400000 | 3989.73 |
1146700800000 | 4013.12 |
1146787200000 | 4063.4 |
1147046400000 | 4084.45 |
1147132800000 | 4105.81 |
1147219200000 | 4094.37 |
1147305600000 | 4079.74 |
1147392000000 | 4022.73 |
1147651200000 | 3956.68 |
1147737600000 | 3941.02 |
1147824000000 | 3873.94 |
1147910400000 | 3830.95 |
1147996800000 | 3799.67 |
1148256000000 | 3733.9 |
1148342400000 | 3781.5 |
1148428800000 | 3735.27 |
1148515200000 | 3766.17 |
1148601600000 | 3818.45 |
1148860800000 | 3832.95 |
1148947200000 | 3809.91 |
1149033600000 | 3795.04 |
1149120000000 | 3801.23 |
1149206400000 | 3856.42 |
1149465600000 | 3831.35 |
1149552000000 | 3722.12 |
1149638400000 | 3699.55 |
1149724800000 | 3569.47 |
1149811200000 | 3629.38 |
1150070400000 | 3600.2 |
1150156800000 | 3490.12 |
1150243200000 | 3511.67 |
1150329600000 | 3583.95 |
1150416000000 | 3607.13 |
1150675200000 | 3591.03 |
1150761600000 | 3597.24 |
1150848000000 | 3613.13 |
1150934400000 | 3632.46 |
1151020800000 | 3619.65 |
1151280000000 | 3624.58 |
1151366400000 | 3621.1 |
1151452800000 | 3595.84 |
1151539200000 | 3659.52 |
1151625600000 | 3783.43 |
1151884800000 | 3800.36 |
1151971200000 | 3816.46 |
1152057600000 | 3751.91 |
1152144000000 | 3775.65 |
1152230400000 | 3796.12 |
1152489600000 | 3796.35 |
1152576000000 | 3772.25 |
1152662400000 | 3741.92 |
1152748800000 | 3700.56 |
1152835200000 | 3633.42 |
1153094400000 | 3589.41 |
1153180800000 | 3549.68 |
1153267200000 | 3614.74 |
1153353600000 | 3669.77 |
1153440000000 | 3650.8 |
1153699200000 | 3676.02 |
1153785600000 | 3697.24 |
1153872000000 | 3698.9 |
1153958400000 | 3771.06 |
1154044800000 | 3807.22 |
1154304000000 | 3810.38 |
1154390400000 | 3781.2 |
1154476800000 | 3827.62 |
1154563200000 | 3802.31 |
1154649600000 | 3853.04 |
1154908800000 | 3798.8 |
1154995200000 | 3812.74 |
1155081600000 | 3846.37 |
1155168000000 | 3805.65 |
1155254400000 | 3800.83 |
1155513600000 | 3823.12 |
1155600000000 | 3858.24 |
1155686400000 | 3904.75 |
1155772800000 | 3914.89 |
1155859200000 | 3903.76 |
1156118400000 | 3913.88 |
1156204800000 | 3910.43 |
1156291200000 | 3898.09 |
1156377600000 | 3887.96 |
1156464000000 | 3871.71 |
1156723200000 | 3879.37 |
1156809600000 | 3890.11 |
1156896000000 | 3916.57 |
1156982400000 | 3919.9 |
1157068800000 | 3934.72 |
1157328000000 | 3980.84 |
1157414400000 | 3962.52 |
1157500800000 | 3919.09 |
1157587200000 | 3864.08 |
1157673600000 | 3858.98 |
1157932800000 | 3817.15 |
1158019200000 | 3839.17 |
1158105600000 | 3846.96 |
1158192000000 | 3871.49 |
1158278400000 | 3853.19 |
1158537600000 | 3863.74 |
1158624000000 | 3858.88 |
1158710400000 | 3863.06 |
1158796800000 | 3888.68 |
1158883200000 | 3868.37 |
1159142400000 | 3850.94 |
1159228800000 | 3864.34 |
1159315200000 | 3913.98 |
1159401600000 | 3919.04 |
1159488000000 | 3915.97 |
1159747200000 | 3942.82 |
1159833600000 | 3922.2 |
1159920000000 | 3917.11 |
1160006400000 | 3960.44 |
1160092800000 | 3932.44 |
1160352000000 | 3936.55 |
1160438400000 | 3938.58 |
1160524800000 | 3932.22 |
1160611200000 | 3948.39 |
1160697600000 | 3959.32 |
1160956800000 | 3990.69 |
1161043200000 | 3966.65 |
1161129600000 | 3983.12 |
1161216000000 | 4007.05 |
1161302400000 | 4021.92 |
1161561600000 | 4025.16 |
1161648000000 | 4027.05 |
1161734400000 | 4047.84 |
1161820800000 | 4074.78 |
1161907200000 | 4079.73 |
1162166400000 | 4053.99 |
1162252800000 | 4068.47 |
1162339200000 | 4078.53 |
1162425600000 | 4065.92 |
1162512000000 | 4058.11 |
1162771200000 | 4085.9 |
1162857600000 | 4125.77 |
1162944000000 | 4099.1 |
1163030400000 | 4093.5 |
1163116800000 | 4106.35 |
1163376000000 | 4085.48 |
1163462400000 | 4099.93 |
1163548800000 | 4111.46 |
1163635200000 | 4109.27 |
1163721600000 | 4093.35 |
1163980800000 | 4066.7 |
1164067200000 | 4080.95 |
1164153600000 | 4130.66 |
1164240000000 | 4134.68 |
1164326400000 | 4139.48 |
1164585600000 | 4113.9 |
1164672000000 | 4105.47 |
1164758400000 | 4162.22 |
1164844800000 | 4189.06 |
1164931200000 | 4190.06 |
1165190400000 | 4204.62 |
1165276800000 | 4218.82 |
1165363200000 | 4235.25 |
1165449600000 | 4248.56 |
1165536000000 | 4246.75 |
1165795200000 | 4235.76 |
1165881600000 | 4252.38 |
1165968000000 | 4266.09 |
1166054400000 | 4281.79 |
1166140800000 | 4279.51 |
1166400000000 | 4273.13 |
1166486400000 | 4263.76 |
1166572800000 | 4292.09 |
1166659200000 | 4283.33 |
1166745600000 | 4268.79 |
1167004800000 | 4270.41 |
1167091200000 | 4263.2 |
1167177600000 | 4301.8 |
1167264000000 | 4308 |
1167350400000 | 4309.91 |
1167696000000 | 4368 |
1167782400000 | 4339.77 |
1167868800000 | 4308.85 |
1167955200000 | 4254.98 |
1168214400000 | 4255.99 |
1168300800000 | 4263.88 |
1168387200000 | 4211.58 |
1168473600000 | 4237.09 |
1168560000000 | 4285.63 |
1168819200000 | 4320.09 |
1168905600000 | 4299.69 |
1168992000000 | 4306.25 |
1169078400000 | 4305.17 |
1169164800000 | 4324.42 |
1169424000000 | 4329.64 |
1169510400000 | 4349.99 |
1169596800000 | 4367.87 |
1169683200000 | 4354.77 |
1169769600000 | 4314.08 |
1170028800000 | 4326.65 |
1170115200000 | 4346.41 |
1170201600000 | 4339.95 |
1170288000000 | 4396.62 |
1170374400000 | 4397.18 |
1170633600000 | 4382.93 |
1170720000000 | 4408.28 |
1170806400000 | 4427.27 |
1170892800000 | 4401.37 |
1170979200000 | 4416.19 |
1171238400000 | 4389.51 |
1171324800000 | 4418.81 |
1171411200000 | 4479.73 |
1171497600000 | 4505.21 |
1171584000000 | 4496.86 |
1171843200000 | 4512.43 |
1171929600000 | 4504.4 |
1172016000000 | 4480.11 |
1172102400000 | 4493.64 |
1172188800000 | 4525.06 |
1172448000000 | 4546.28 |
1172534400000 | 4473.68 |
1172620800000 | 4380.41 |
1172707200000 | 4342.72 |
1172793600000 | 4326.48 |
1173052800000 | 4233.86 |
1173139200000 | 4288.59 |
1173225600000 | 4316.31 |
1173312000000 | 4363.77 |
1173398400000 | 4370.07 |
1173657600000 | 4390.91 |
1173744000000 | 4354.98 |
1173830400000 | 4255.93 |
1173916800000 | 4322.31 |
1174003200000 | 4328.74 |
1174262400000 | 4377.39 |
1174348800000 | 4410.26 |
1174435200000 | 4428.99 |
1174521600000 | 4501.41 |
1174608000000 | 4509 |
1174867200000 | 4498.23 |
1174953600000 | 4489.34 |
1175040000000 | 4479 |
1175126400000 | 4494.4 |
1175212800000 | 4491.6 |
1175472000000 | 4500.19 |
1175558400000 | 4539.47 |
1175644800000 | 4569.83 |
1175731200000 | 4582.34 |
1175817600000 | 4580.26 |
1176076800000 | 4571.58 |
1176163200000 | 4612.21 |
1176249600000 | 4610.09 |
1176336000000 | 4611.45 |
1176422400000 | 4620.75 |
1176681600000 | 4677.07 |
1176768000000 | 4682.92 |
1176854400000 | 4692.41 |
1176940800000 | 4662.73 |
1177027200000 | 4699.52 |
1177286400000 | 4690.94 |
1177372800000 | 4676.24 |
1177459200000 | 4698.5 |
1177545600000 | 4690.98 |
1177632000000 | 4686.69 |
1177891200000 | 4688.5 |
1177977600000 | 4666.02 |
1178064000000 | 4693.23 |
1178150400000 | 4698.57 |
1178236800000 | 4734.25 |
1178496000000 | 4769.9 |
1178582400000 | 4723.14 |
1178668800000 | 4746.38 |
1178755200000 | 4708 |
1178841600000 | 4716.46 |
1179100800000 | 4722.4 |
1179187200000 | 4735.19 |
1179273600000 | 4721.57 |
1179360000000 | 4710.42 |
1179446400000 | 4732.34 |
1179705600000 | 4733.57 |
1179792000000 | 4747.43 |
1179878400000 | 4785.53 |
1179964800000 | 4742.91 |
1180051200000 | 4731.37 |
1180310400000 | 4742.84 |
1180396800000 | 4760.78 |
1180483200000 | 4740.51 |
1180569600000 | 4788.96 |
1180656000000 | 4819.12 |
1180915200000 | 4837.35 |
1181001600000 | 4832.32 |
1181088000000 | 4780.32 |
1181174400000 | 4728.09 |
1181260800000 | 4684.42 |
1181520000000 | 4710.85 |
1181606400000 | 4681.19 |
1181692800000 | 4678.94 |
1181779200000 | 4733.89 |
1181865600000 | 4794.63 |
1182124800000 | 4804.62 |
1182211200000 | 4799.45 |
1182297600000 | 4810.71 |
1182384000000 | 4780.27 |
1182470400000 | 4766.19 |
1182729600000 | 4754.5 |
1182816000000 | 4738.96 |
1182902400000 | 4701.35 |
1182988800000 | 4751.59 |
1183075200000 | 4791.43 |
1183334400000 | 4829.27 |
1183420800000 | 4856.52 |
1183507200000 | 4874.1 |
1183593600000 | 4854.91 |
1183680000000 | 4877.5 |
1183939200000 | 4899.48 |
1184025600000 | 4892.06 |
1184112000000 | 4880.05 |
1184198400000 | 4916.88 |
1184284800000 | 4951.58 |
1184544000000 | 4955.39 |
1184630400000 | 4941.62 |
1184716800000 | 4907.32 |
1184803200000 | 4948.55 |
1184889600000 | 4934.38 |
1185148800000 | 4932.04 |
1185235200000 | 4892.95 |
1185321600000 | 4830.38 |
1185408000000 | 4732.42 |
1185494400000 | 4661.68 |
1185753600000 | 4670.63 |
1185840000000 | 4733.51 |
1185926400000 | 4650.98 |
1186012800000 | 4676.2 |
1186099200000 | 4661.39 |
1186358400000 | 4632.12 |
1186444800000 | 4654.23 |
1186531200000 | 4737.31 |
1186617600000 | 4669.84 |
1186704000000 | 4537.54 |
1186963200000 | 4582.87 |
1187049600000 | 4535.67 |
1187136000000 | 4462.86 |
1187222400000 | 4333.83 |
1187308800000 | 4365.04 |
1187568000000 | 4419.98 |
1187654400000 | 4447.89 |
1187740800000 | 4503.92 |
1187827200000 | 4559.11 |
1187913600000 | 4581.17 |
1188172800000 | 4596.71 |
1188259200000 | 4542.67 |
1188345600000 | 4540.17 |
1188432000000 | 4575.58 |
1188518400000 | 4649.22 |
1188777600000 | 4656.89 |
1188864000000 | 4668.13 |
1188950400000 | 4619.71 |
1189036800000 | 4640.92 |
1189123200000 | 4600.51 |
1189382400000 | 4554.34 |
1189468800000 | 4617.49 |
1189555200000 | 4640.63 |
1189641600000 | 4653.35 |
1189728000000 | 4639.47 |
1189987200000 | 4592.13 |
1190073600000 | 4608.35 |
1190160000000 | 4754.62 |
1190246400000 | 4783.95 |
1190332800000 | 4784.28 |
1190592000000 | 4797.08 |
1190678400000 | 4789.89 |
1190764800000 | 4807.09 |
1190851200000 | 4873 |
1190937600000 | 4900.84 |
1191196800000 | 4928.39 |
1191283200000 | 4939.68 |
1191369600000 | 4945.97 |
1191456000000 | 4940.22 |
1191542400000 | 4982.49 |
1191801600000 | 4949.97 |
1191888000000 | 4983.15 |
1191974400000 | 5007.49 |
1192060800000 | 5058.37 |
1192147200000 | 5034.29 |
1192406400000 | 5017.97 |
1192492800000 | 4951.42 |
1192579200000 | 4972.13 |
1192665600000 | 4992.17 |
1192752000000 | 4947.42 |
1193011200000 | 4852.39 |
1193097600000 | 4924.08 |
1193184000000 | 4904.03 |
1193270400000 | 4950.24 |
1193356800000 | 5020.49 |
1193616000000 | 5082.68 |
1193702400000 | 5065.68 |
1193788800000 | 5121.47 |
1193875200000 | 5076.12 |
1193961600000 | 5037.3 |
1194220800000 | 4985.83 |
1194307200000 | 5028.57 |
1194393600000 | 5034.04 |
1194480000000 | 4980.16 |
1194566400000 | 4915.3 |
1194825600000 | 4830.95 |
1194912000000 | 4849.46 |
1194998400000 | 4920.2 |
1195084800000 | 4848.73 |
1195171200000 | 4801.41 |
1195430400000 | 4727.43 |
1195516800000 | 4791.66 |
1195603200000 | 4696.99 |
1195689600000 | 4718.42 |
1195776000000 | 4765.79 |
1196035200000 | 4787.88 |
1196121600000 | 4777.97 |
1196208000000 | 4830.86 |
1196294400000 | 4884.96 |
1196380800000 | 4910.15 |
1196640000000 | 4896.26 |
1196726400000 | 4859.53 |
1196812800000 | 4888.72 |
1196899200000 | 4904.97 |
1196985600000 | 4943.41 |
1197244800000 | 4970.47 |
1197331200000 | 4962.13 |
1197417600000 | 4952.51 |
1197504000000 | 4826.66 |
1197590400000 | 4773.04 |
1197849600000 | 4666.95 |
1197936000000 | 4665.62 |
1198022400000 | 4645.31 |
1198108800000 | 4645.95 |
1198195200000 | 4708.83 |
1198454400000 | 4725.27 |
1198540800000 | 4745.89 |
1198627200000 | 4773.59 |
1198713600000 | 4788.42 |
1198800000000 | 4807.83 |
1199059200000 | 4806.11 |
1199232000000 | 4813.78 |
1199318400000 | 4798.37 |
1199404800000 | 4714.11 |
1199664000000 | 4662.15 |
1199750400000 | 4677.47 |
1199836800000 | 4642.83 |
1199923200000 | 4611.38 |
1200009600000 | 4587.65 |
1200268800000 | 4624.48 |
1200355200000 | 4520.77 |
1200441600000 | 4399.97 |
1200528000000 | 4402.43 |
1200614400000 | 4364.83 |
1200873600000 | 4130.57 |
1200960000000 | 4136.38 |
1201046400000 | 4101.76 |
1201132800000 | 4293.08 |
1201219200000 | 4356.44 |
1201478400000 | 4310.82 |
1201564800000 | 4373.94 |
1201651200000 | 4344.18 |
1201737600000 | 4376.5 |
1201824000000 | 4445.63 |
1202083200000 | 4474.6 |
1202169600000 | 4332.63 |
1202256000000 | 4294.06 |
1202342400000 | 4220.48 |
1202428800000 | 4220.91 |
1202688000000 | 4197.37 |
1202774400000 | 4298.66 |
1202860800000 | 4289.03 |
1202947200000 | 4350.54 |
1203033600000 | 4315.81 |
1203292800000 | 4350.21 |
1203379200000 | 4397.77 |
1203465600000 | 4307.43 |
1203552000000 | 4382.47 |
1203638400000 | 4361.9 |
1203897600000 | 4434.67 |
1203984000000 | 4492.27 |
1204070400000 | 4563 |
1204156800000 | 4529.28 |
1204243200000 | 4470.19 |
1204502400000 | 4387.06 |
1204588800000 | 4350.43 |
1204675200000 | 4397.36 |
1204761600000 | 4402.06 |
1204848000000 | 4328.22 |
1205107200000 | 4272 |
1205193600000 | 4305.55 |
1205280000000 | 4396.37 |
1205366400000 | 4359.35 |
1205452800000 | 4320.29 |
1205712000000 | 4195.61 |
1205798400000 | 4293.58 |
1205884800000 | 4254.4 |
1205971200000 | 4189.78 |
1206057600000 | 4207.3 |
1206316800000 | 4201.23 |
1206403200000 | 4366.14 |
1206489600000 | 4399.11 |
1206576000000 | 4428.61 |
1206662400000 | 4418.62 |
1206921600000 | 4405.74 |
1207008000000 | 4438.94 |
1207094400000 | 4521.08 |
1207180800000 | 4538.72 |
1207267200000 | 4572.13 |
1207526400000 | 4599.15 |
1207612800000 | 4548.32 |
1207699200000 | 4524.65 |
1207785600000 | 4520.19 |
1207872000000 | 4504.81 |
1208131200000 | 4457.41 |
1208217600000 | 4472.07 |
1208304000000 | 4577.87 |
1208390400000 | 4562.04 |
1208476800000 | 4582.16 |
1208736000000 | 4633.67 |
1208822400000 | 4615.61 |
1208908800000 | 4611.04 |
1208995200000 | 4567.36 |
1209081600000 | 4620.19 |
1209340800000 | 4647.44 |
1209427200000 | 4621.79 |
1209513600000 | 4630.81 |
1209600000000 | 4603.35 |
1209686400000 | 4673.78 |
1209945600000 | 4688.8 |
1210032000000 | 4702.46 |
1210118400000 | 4695.08 |
1210204800000 | 4705.63 |
1210291200000 | 4655.02 |
1210550400000 | 4682.53 |
1210636800000 | 4681.63 |
1210723200000 | 4693.55 |
1210809600000 | 4735 |
1210896000000 | 4786.63 |
1211155200000 | 4817.89 |
1211241600000 | 4785.71 |
1211328000000 | 4767.24 |
1211414400000 | 4765.22 |
1211500800000 | 4725.88 |
1211760000000 | 4690.04 |
1211846400000 | 4674.95 |
1211932800000 | 4665.84 |
1212019200000 | 4676.1 |
1212105600000 | 4705.03 |
1212364800000 | 4694.35 |
1212451200000 | 4672.89 |
1212537600000 | 4654.34 |
1212624000000 | 4652.66 |
1212710400000 | 4651.63 |
1212969600000 | 4601.04 |
1213056000000 | 4496.06 |
1213142400000 | 4472.5 |
1213228800000 | 4425.04 |
1213315200000 | 4436.02 |
1213574400000 | 4478.51 |
1213660800000 | 4509.16 |
1213747200000 | 4478.91 |
1213833600000 | 4425.28 |
1213920000000 | 4385.65 |
1214179200000 | 4347.8 |
1214265600000 | 4342.55 |
1214352000000 | 4363.66 |
1214438400000 | 4335.07 |
1214524800000 | 4313.82 |
1214784000000 | 4333.93 |
1214870400000 | 4269.07 |
1214956800000 | 4240.35 |
1215043200000 | 4220.23 |
1215129600000 | 4189.75 |
1215388800000 | 4208.39 |
1215475200000 | 4147.56 |
1215561600000 | 4204.95 |
1215648000000 | 4170.98 |
1215734400000 | 4131.9 |
1215993600000 | 4139.62 |
1216080000000 | 4080.9 |
1216166400000 | 4071.26 |
1216252800000 | 4157.73 |
1216339200000 | 4170.13 |
1216598400000 | 4206.35 |
1216684800000 | 4210.67 |
1216771200000 | 4244.84 |
1216857600000 | 4214.07 |
1216944000000 | 4172.67 |
1217203200000 | 4153.02 |
1217289600000 | 4110.21 |
1217376000000 | 4173.3 |
1217462400000 | 4177.9 |
1217548800000 | 4117.56 |
1217808000000 | 4076.49 |
1217894400000 | 4096.9 |
1217980800000 | 4132.75 |
1218067200000 | 4099.27 |
1218153600000 | 4046.94 |
1218412800000 | 4087.97 |
1218499200000 | 4056.32 |
1218585600000 | 3977.91 |
1218672000000 | 3987.71 |
1218758400000 | 3952.84 |
1219017600000 | 3966.22 |
1219104000000 | 3881.33 |
1219190400000 | 3905.96 |
1219276800000 | 3927.32 |
1219363200000 | 3940.04 |
1219622400000 | 3941.18 |
1219708800000 | 3913.67 |
1219795200000 | 3931.95 |
1219881600000 | 3972.14 |
1219968000000 | 4014.22 |
1220227200000 | 3961.94 |
1220313600000 | 3940.25 |
1220400000000 | 3894.69 |
1220486400000 | 3798.06 |
1220572800000 | 3709.6 |
1220832000000 | 3803.6 |
1220918400000 | 3741.63 |
1221004800000 | 3711.26 |
1221091200000 | 3653.08 |
1221177600000 | 3753.3 |
1221436800000 | 3665.53 |
1221523200000 | 3552.05 |
1221609600000 | 3511.26 |
1221696000000 | 3512.86 |
1221782400000 | 3756.54 |
1222041600000 | 3776.97 |
1222128000000 | 3742.94 |
1222214400000 | 3718.96 |
1222300800000 | 3750.68 |
1222387200000 | 3680.94 |
1222646400000 | 3497.15 |
1222732800000 | 3428.41 |
1222819200000 | 3455.12 |
1222905600000 | 3353.34 |
1222992000000 | 3371.94 |
1223251200000 | 3122.6 |
1223337600000 | 3103.08 |
1223424000000 | 2924.88 |
1223510400000 | 2882.89 |
1223596800000 | 2645.46 |
1223856000000 | 2830.43 |
1223942400000 | 3002.22 |
1224028800000 | 2858.68 |
1224115200000 | 2669.22 |
1224201600000 | 2754.86 |
1224460800000 | 2846.03 |
1224547200000 | 2837.95 |
1224633600000 | 2653.34 |
1224720000000 | 2627.07 |
1224806400000 | 2492.48 |
1225065600000 | 2353.98 |
1225152000000 | 2424.81 |
1225238400000 | 2625.64 |
1225324800000 | 2722.47 |
1225411200000 | 2709.84 |
1225670400000 | 2745.72 |
1225756800000 | 2893.61 |
1225843200000 | 2915.07 |
1225929600000 | 2726.4 |
1226016000000 | 2729.01 |
1226275200000 | 2775.45 |
1226361600000 | 2640.01 |
1226448000000 | 2572.04 |
1226534400000 | 2533.73 |
1226620800000 | 2560.41 |
1226880000000 | 2512.29 |
1226966400000 | 2500.21 |
1227052800000 | 2430.86 |
1227139200000 | 2304.86 |
1227225600000 | 2303.54 |
1227484800000 | 2453.43 |
1227571200000 | 2516.8 |
1227657600000 | 2503.76 |
1227744000000 | 2549.65 |
1227830400000 | 2570.84 |
1228089600000 | 2454.21 |
1228176000000 | 2448.09 |
1228262400000 | 2462.61 |
1228348800000 | 2449.16 |
1228435200000 | 2385.29 |
1228694400000 | 2549.45 |
1228780800000 | 2567.32 |
1228867200000 | 2604.98 |
1228953600000 | 2643.43 |
1229040000000 | 2581.66 |
1229299200000 | 2653.36 |
1229385600000 | 2670.05 |
1229472000000 | 2757.51 |
1229558400000 | 2762.38 |
1229644800000 | 2681.42 |
1229904000000 | 2648.9 |
1229990400000 | 2647.02 |
1230076800000 | 2631.34 |
1230163200000 | 2639.49 |
1230249600000 | 2650.76 |
1230508800000 | 2706 |
1230595200000 | 2730.1 |
1230681600000 | 2718.33 |
1230854400000 | 2781.62 |
1231113600000 | 2788.66 |
1231200000000 | 2788.93 |
1231286400000 | 2813.18 |
1231372800000 | 2794.38 |
1231459200000 | 2762.24 |
1231718400000 | 2709.64 |
1231804800000 | 2624.32 |
1231891200000 | 2560.09 |
1231977600000 | 2501.94 |
1232064000000 | 2555.06 |
1232323200000 | 2521.44 |
1232409600000 | 2441.19 |
1232496000000 | 2430.77 |
1232582400000 | 2425.92 |
1232668800000 | 2379.93 |
1232928000000 | 2457.02 |
1233014400000 | 2504.36 |
1233100800000 | 2558.84 |
1233187200000 | 2526.38 |
1233273600000 | 2473.32 |
1233532800000 | 2416.73 |
1233619200000 | 2462.45 |
1233705600000 | 2504.21 |
1233792000000 | 2492.37 |
1233878400000 | 2526.02 |
1234137600000 | 2555.64 |
1234224000000 | 2507.12 |
1234310400000 | 2481.98 |
1234396800000 | 2433.16 |
1234483200000 | 2453.35 |
1234742400000 | 2421.67 |
1234828800000 | 2334.77 |
1234915200000 | 2307.25 |
1235001600000 | 2325.19 |
1235088000000 | 2251.34 |
1235347200000 | 2243.98 |
1235433600000 | 2211.85 |
1235520000000 | 2214.71 |
1235606400000 | 2245.2 |
1235692800000 | 2223.48 |
1235952000000 | 2116.43 |
1236038400000 | 2079.99 |
1236124800000 | 2128.64 |
1236211200000 | 2096.06 |
1236297600000 | 2075.23 |
1236556800000 | 2041.62 |
1236643200000 | 2120.26 |
1236729600000 | 2151.69 |
1236816000000 | 2150.28 |
1236902400000 | 2197.16 |
1237161600000 | 2258.53 |
1237248000000 | 2264.53 |
1237334400000 | 2279.03 |
1237420800000 | 2390.68 |
1237507200000 | 2358.66 |
1237766400000 | 2433.07 |
1237852800000 | 2448.39 |
1237939200000 | 2459.12 |
1238025600000 | 2479.1 |
1238112000000 | 2436.23 |
1238371200000 | 2335.35 |
1238457600000 | 2372.31 |
1238544000000 | 2407.14 |
1238630400000 | 2538.68 |
1238716800000 | 2529.09 |
1238976000000 | 2513.61 |
1239062400000 | 2483.35 |
1239148800000 | 2469.56 |
1239235200000 | 2530.13 |
1239321600000 | 2533.23 |
1239580800000 | 2554.2 |
1239667200000 | 2581.11 |
1239753600000 | 2563.63 |
1239840000000 | 2591.62 |
1239926400000 | 2611.54 |
1240185600000 | 2539.33 |
1240272000000 | 2527.66 |
1240358400000 | 2552.38 |
1240444800000 | 2571.84 |
1240531200000 | 2632.03 |
1240790400000 | 2623.2 |
1240876800000 | 2571.27 |
1240963200000 | 2632.59 |
1241049600000 | 2676.58 |
1241136000000 | 2681.49 |
1241395200000 | 2745.28 |
1241481600000 | 2764.55 |
1241568000000 | 2793.49 |
1241654400000 | 2829.54 |
1241740800000 | 2879.37 |
1242000000000 | 2879.46 |
1242086400000 | 2874.83 |
1242172800000 | 2822.91 |
1242259200000 | 2802.75 |
1242345600000 | 2834.8 |
1242604800000 | 2843.71 |
1242691200000 | 2916.15 |
1242777600000 | 2966.38 |
1242864000000 | 2922.55 |
1242950400000 | 2947.04 |
1243209600000 | 2956.03 |
1243296000000 | 2976.24 |
1243382400000 | 2992.57 |
1243468800000 | 2968.48 |
1243555200000 | 3022.02 |
1243814400000 | 3094.27 |
1243900800000 | 3123.45 |
1243987200000 | 3070.37 |
1244073600000 | 3055.89 |
1244160000000 | 3040.13 |
1244419200000 | 3002.88 |
1244505600000 | 3035.22 |
1244592000000 | 3075.58 |
1244678400000 | 3113.51 |
1244764800000 | 3097.65 |
1245024000000 | 3015.63 |
1245110400000 | 2997.22 |
1245196800000 | 2958.82 |
1245283200000 | 2968.51 |
1245369600000 | 2994.23 |
1245628800000 | 2933.3 |
1245715200000 | 2919.55 |
1245801600000 | 2975.8 |
1245888000000 | 2961.61 |
1245974400000 | 3004.4 |
1246233600000 | 3019.23 |
1246320000000 | 3002.33 |
1246406400000 | 3041.78 |
1246492800000 | 2978.11 |
1246579200000 | 2971.87 |
1246838400000 | 2932.78 |
1246924800000 | 2921.75 |
1247011200000 | 2873.04 |
1247097600000 | 2894.69 |
1247184000000 | 2875.75 |
1247443200000 | 2883.53 |
1247529600000 | 2935.15 |
1247616000000 | 3009.24 |
1247702400000 | 3032.94 |
1247788800000 | 3045.17 |
1248048000000 | 3090.66 |
1248134400000 | 3134.87 |
1248220800000 | 3139.64 |
1248307200000 | 3184.15 |
1248393600000 | 3192.21 |
1248652800000 | 3212.57 |
1248739200000 | 3198.76 |
1248825600000 | 3184.77 |
1248912000000 | 3237.34 |
1248998400000 | 3274.33 |
1249257600000 | 3352.48 |
1249344000000 | 3351.61 |
1249430400000 | 3334.49 |
1249516800000 | 3339.55 |
1249603200000 | 3319.23 |
1249862400000 | 3315.97 |
1249948800000 | 3294.6 |
1250035200000 | 3311.77 |
1250121600000 | 3367.46 |
1250208000000 | 3356.43 |
1250467200000 | 3252.52 |
1250553600000 | 3284.81 |
1250640000000 | 3296.62 |
1250726400000 | 3339.83 |
1250812800000 | 3384.11 |
1251072000000 | 3432.49 |
1251158400000 | 3442.84 |
1251244800000 | 3421.76 |
1251331200000 | 3407.74 |
1251417600000 | 3463.12 |
1251676800000 | 3438.81 |
1251763200000 | 3393.86 |
1251849600000 | 3355.84 |
1251936000000 | 3363.74 |
1252022400000 | 3390.44 |
1252281600000 | 3449.02 |
1252368000000 | 3501.47 |
1252454400000 | 3523.73 |
1252540800000 | 3544.96 |
1252627200000 | 3574.8 |
1252886400000 | 3547.42 |
1252972800000 | 3546.95 |
1253059200000 | 3607.22 |
1253145600000 | 3640.91 |
1253232000000 | 3615.26 |
1253491200000 | 3574.29 |
1253577600000 | 3627.62 |
1253664000000 | 3628.61 |
1253750400000 | 3573.64 |
1253836800000 | 3552.45 |
1254096000000 | 3564.64 |
1254182400000 | 3559.92 |
1254268800000 | 3581.22 |
1254355200000 | 3515.98 |
1254441600000 | 3451 |
1254700800000 | 3467.13 |
1254787200000 | 3556.87 |
1254873600000 | 3559.37 |
1254960000000 | 3620.6 |
1255046400000 | 3616.98 |
1255305600000 | 3638.23 |
1255392000000 | 3627.27 |
1255478400000 | 3691.4 |
1255564800000 | 3701.34 |
1255651200000 | 3665.97 |
1255910400000 | 3719.82 |
1255996800000 | 3714.36 |
1256083200000 | 3726.23 |
1256169600000 | 3691.97 |
1256256000000 | 3672.77 |
1256515200000 | 3631.74 |
1256601600000 | 3589.82 |
1256688000000 | 3519.43 |
1256774400000 | 3559.47 |
1256860800000 | 3525.89 |
1257120000000 | 3522.13 |
1257206400000 | 3482.51 |
1257292800000 | 3547.62 |
1257379200000 | 3564.2 |
1257465600000 | 3580.57 |
1257724800000 | 3658.58 |
1257811200000 | 3653.81 |
1257897600000 | 3671.09 |
1257984000000 | 3645.69 |
1258070400000 | 3663.37 |
1258329600000 | 3717.3 |
1258416000000 | 3678.29 |
1258502400000 | 3693.15 |
1258588800000 | 3622.37 |
1258675200000 | 3597.16 |
1258934400000 | 3670.91 |
1259020800000 | 3638.51 |
1259107200000 | 3684.13 |
1259193600000 | 3595.14 |
1259280000000 | 3587.39 |
1259539200000 | 3605.21 |
1259625600000 | 3701.07 |
1259712000000 | 3711.87 |
1259798400000 | 3722.84 |
1259884800000 | 3692.77 |
1260144000000 | 3681.14 |
1260230400000 | 3634.61 |
1260316800000 | 3607.47 |
1260403200000 | 3614.53 |
1260489600000 | 3612.13 |
1260748800000 | 3644.21 |
1260835200000 | 3619.05 |
1260921600000 | 3659.78 |
1261008000000 | 3580.33 |
1261094400000 | 3552.8 |
1261353600000 | 3584.77 |
1261440000000 | 3592.53 |
1261526400000 | 3625.93 |
1261612800000 | 3642.44 |
1261699200000 | 3639.02 |
1261958400000 | 3664.45 |
1262044800000 | 3679.43 |
1262131200000 | 3640.49 |
1262217600000 | 3657.72 |
1262563200000 | 3729.06 |
1262649600000 | 3743.28 |
1262736000000 | 3745.72 |
1262822400000 | 3730.8 |
1262908800000 | 3753.24 |
1263168000000 | 3801.85 |
1263254400000 | 3789.24 |
1263340800000 | 3773.43 |
1263427200000 | 3803.71 |
1263513600000 | 3770.92 |
1263772800000 | 3783.62 |
1263859200000 | 3770.85 |
1263945600000 | 3697.15 |
1264032000000 | 3655.22 |
1264118400000 | 3627.19 |
1264377600000 | 3608.52 |
1264464000000 | 3586.34 |
1264550400000 | 3552.52 |
1264636800000 | 3524.95 |
1264723200000 | 3502.52 |
1264982400000 | 3513.23 |
1265068800000 | 3566.41 |
1265155200000 | 3552.4 |
1265241600000 | 3463.61 |
1265328000000 | 3389.02 |
1265587200000 | 3395.07 |
1265673600000 | 3404.84 |
1265760000000 | 3416.07 |
1265846400000 | 3425.82 |
1265932800000 | 3428.4 |
1266192000000 | 3427.93 |
1266278400000 | 3471.28 |
1266364800000 | 3511.92 |
1266451200000 | 3519.87 |
1266537600000 | 3482.75 |
1266796800000 | 3522.32 |
1266883200000 | 3498.91 |
1266969600000 | 3494.81 |
1267056000000 | 3448.76 |
1267142400000 | 3498.93 |
1267401600000 | 3509.91 |
1267488000000 | 3554.06 |
1267574400000 | 3600.85 |
1267660800000 | 3579.02 |
1267747200000 | 3619.21 |
1268006400000 | 3646.02 |
1268092800000 | 3637.4 |
1268179200000 | 3658.94 |
1268265600000 | 3661.42 |
1268352000000 | 3689.73 |
1268611200000 | 3659.56 |
1268697600000 | 3700.16 |
1268784000000 | 3734.51 |
1268870400000 | 3703 |
1268956800000 | 3687.19 |
1269216000000 | 3685.04 |
1269302400000 | 3702.86 |
1269388800000 | 3659.4 |
1269475200000 | 3673.67 |
1269561600000 | 3684.34 |
1269820800000 | 3712.95 |
1269907200000 | 3716.64 |
1269993600000 | 3723.48 |
1270080000000 | 3767.47 |
1270166400000 | 3771.15 |
1270425600000 | 3770.18 |
1270512000000 | 3770.95 |
1270598400000 | 3767.76 |
1270684800000 | 3745.57 |
1270771200000 | 3793.16 |
1271030400000 | 3822.45 |
1271116800000 | 3799.13 |
1271203200000 | 3837.71 |
1271289600000 | 3851.51 |
1271376000000 | 3795.89 |
1271635200000 | 3751.01 |
1271721600000 | 3784.07 |
1271808000000 | 3776.8 |
1271894400000 | 3730.47 |
1271980800000 | 3745.46 |
1272240000000 | 3782.64 |
1272326400000 | 3714.36 |
1272412800000 | 3639.57 |
1272499200000 | 3677.39 |
1272585600000 | 3684.62 |
1272844800000 | 3662.09 |
1272931200000 | 3567.81 |
1273017600000 | 3512.12 |
1273104000000 | 3431.92 |
1273190400000 | 3331.55 |
1273449600000 | 3506.62 |
1273536000000 | 3468.74 |
1273622400000 | 3503.2 |
1273708800000 | 3511.68 |
1273795200000 | 3409.71 |
1274054400000 | 3353.88 |
1274140800000 | 3375.51 |
1274227200000 | 3296.79 |
1274313600000 | 3236.58 |
1274400000000 | 3246.33 |
1274659200000 | 3232.55 |
1274745600000 | 3134.75 |
1274832000000 | 3181.29 |
1274918400000 | 3265.32 |
1275004800000 | 3281.95 |
1275264000000 | 3281.85 |
1275350400000 | 3277.41 |
1275436800000 | 3252.66 |
1275523200000 | 3309.35 |
1275609600000 | 3242.29 |
1275868800000 | 3170.99 |
1275955200000 | 3164.44 |
1276041600000 | 3210.06 |
1276128000000 | 3266.37 |
1276214400000 | 3284.17 |
1276473600000 | 3354.12 |
1276560000000 | 3380.33 |
1276646400000 | 3399.11 |
1276732800000 | 3405.92 |
1276819200000 | 3417.74 |
1277078400000 | 3463.31 |
1277164800000 | 3428.11 |
1277251200000 | 3382.52 |
1277337600000 | 3359.59 |
1277424000000 | 3333.67 |
1277683200000 | 3357.47 |
1277769600000 | 3252.79 |
1277856000000 | 3242.86 |
1277942400000 | 3221.85 |
1278028800000 | 3239.07 |
1278288000000 | 3223.38 |
1278374400000 | 3313.6 |
1278460800000 | 3335.6 |
1278547200000 | 3383.83 |
1278633600000 | 3400.69 |
1278892800000 | 3397.91 |
1278979200000 | 3450.56 |
1279065600000 | 3476.04 |
1279152000000 | 3471.88 |
1279238400000 | 3427.77 |
1279497600000 | 3405.11 |
1279584000000 | 3392.13 |
1279670400000 | 3404.75 |
1279756800000 | 3461.35 |
1279843200000 | 3480.78 |
1280102400000 | 3518.94 |
1280188800000 | 3529.57 |
1280275200000 | 3546.1 |
1280361600000 | 3555.88 |
1280448000000 | 3520.63 |
1280707200000 | 3617.55 |
1280793600000 | 3640.42 |
1280880000000 | 3616.12 |
1280966400000 | 3626.22 |
1281052800000 | 3634.98 |
1281312000000 | 3650.84 |
1281398400000 | 3593.52 |
1281484800000 | 3494.09 |
1281571200000 | 3468.24 |
1281657600000 | 3466.81 |
1281916800000 | 3483.81 |
1282003200000 | 3519.52 |
1282089600000 | 3521.91 |
1282176000000 | 3502.93 |
1282262400000 | 3433.4 |
1282521600000 | 3442.42 |
1282608000000 | 3405.48 |
1282694400000 | 3362.86 |
1282780800000 | 3407.93 |
1282867200000 | 3429.11 |
1283126400000 | 3443.58 |
1283212800000 | 3424.43 |
1283299200000 | 3513.64 |
1283385600000 | 3531.56 |
1283472000000 | 3563.28 |
1283731200000 | 3594.82 |
1283817600000 | 3558.7 |
1283904000000 | 3565.24 |
1283990400000 | 3598.79 |
1284076800000 | 3597.39 |
1284336000000 | 3654.62 |
1284422400000 | 3679.56 |
1284508800000 | 3672.22 |
1284595200000 | 3661.03 |
1284681600000 | 3653.91 |
1284940800000 | 3694.73 |
1285027200000 | 3693.43 |
1285113600000 | 3716.4 |
1285200000000 | 3700.22 |
1285286400000 | 3745.53 |
1285545600000 | 3754.9 |
1285632000000 | 3762.89 |
1285718400000 | 3772.66 |
1285804800000 | 3755.22 |
1285891200000 | 3771.56 |
1286150400000 | 3746.61 |
1286236800000 | 3816.13 |
1286323200000 | 3858.4 |
1286409600000 | 3870.21 |
1286496000000 | 3868.64 |
1286755200000 | 3873.49 |
1286841600000 | 3842.33 |
1286928000000 | 3904.44 |
1287014400000 | 3942.79 |
1287100800000 | 3917.03 |
1287360000000 | 3919.1 |
1287446400000 | 3863.05 |
1287532800000 | 3901.84 |
1287619200000 | 3914.26 |
1287705600000 | 3894.99 |
1287964800000 | 3928.24 |
1288051200000 | 3892.36 |
1288137600000 | 3841.18 |
1288224000000 | 3879.99 |
1288310400000 | 3887.66 |
1288569600000 | 3892.33 |
1288656000000 | 3926.54 |
1288742400000 | 3915.53 |
1288828800000 | 4023.29 |
1288915200000 | 4019.32 |
1289174400000 | 4010.34 |
1289260800000 | 4022.85 |
1289347200000 | 3954.77 |
1289433600000 | 3955.94 |
1289520000000 | 3928.39 |
1289779200000 | 3925.5 |
1289865600000 | 3846.75 |
1289952000000 | 3818.42 |
1290038400000 | 3882.88 |
1290124800000 | 3882.04 |
1290384000000 | 3867.52 |
1290470400000 | 3795.76 |
1290556800000 | 3808.33 |
1290643200000 | 3820.29 |
1290729600000 | 3768.83 |
1290988800000 | 3720.09 |
1291075200000 | 3697.38 |
1291161600000 | 3758.73 |
1291248000000 | 3839.5 |
1291334400000 | 3889.41 |
1291593600000 | 3881.22 |
1291680000000 | 3907.63 |
1291766400000 | 3878.08 |
1291852800000 | 3891.88 |
1291939200000 | 3900.8 |
1292198400000 | 3955.13 |
1292284800000 | 3967 |
1292371200000 | 3939.39 |
1292457600000 | 3916.41 |
1292544000000 | 3902.16 |
1292803200000 | 3903.41 |
1292889600000 | 3949.16 |
1292976000000 | 3952.2 |
1293062400000 | 3957.3 |
1293148800000 | 3961.72 |
1293408000000 | 3952.64 |
1293494400000 | 3966.41 |
1293580800000 | 3985.86 |
1293667200000 | 3979.08 |
1293753600000 | 4002.94 |
1294012800000 | 4009.26 |
1294099200000 | 4023.32 |
1294185600000 | 3979.59 |
1294272000000 | 3979.15 |
1294358400000 | 3971.5 |
1294617600000 | 3942.44 |
1294704000000 | 3967.45 |
1294790400000 | 4030.22 |
1294876800000 | 4077.38 |
1294963200000 | 4070.68 |
1295222400000 | 4062.13 |
1295308800000 | 4105.61 |
1295395200000 | 4104.89 |
1295481600000 | 4025.9 |
1295568000000 | 4059.04 |
1295827200000 | 4089.82 |
1295913600000 | 4083.61 |
1296000000000 | 4109.48 |
1296086400000 | 4117.67 |
1296172800000 | 4074.23 |
1296432000000 | 4078.46 |
1296518400000 | 4146.39 |
1296604800000 | 4173.15 |
1296691200000 | 4148.14 |
1296777600000 | 4150.32 |
1297036800000 | 4172.08 |
1297123200000 | 4201.08 |
1297209600000 | 4183 |
1297296000000 | 4148.22 |
1297382400000 | 4145.94 |
1297641600000 | 4162.42 |
1297728000000 | 4171.49 |
1297814400000 | 4191.87 |
1297900800000 | 4224 |
1297987200000 | 4236 |
1298246400000 | 4210.04 |
1298332800000 | 4170.33 |
1298419200000 | 4146.12 |
1298505600000 | 4130.62 |
1298592000000 | 4175.04 |
1298851200000 | 4220.11 |
1298937600000 | 4221.39 |
1299024000000 | 4197.15 |
1299110400000 | 4214.52 |
1299196800000 | 4225.94 |
1299456000000 | 4203.66 |
1299542400000 | 4181.52 |
1299628800000 | 4182.02 |
1299715200000 | 4100.04 |
1299801600000 | 4080.85 |
1300060800000 | 4014.51 |
1300147200000 | 3870.16 |
1300233600000 | 3883.59 |
1300320000000 | 3949.67 |
1300406400000 | 3982.53 |
1300665600000 | 4048.09 |
1300752000000 | 4088.91 |
1300838400000 | 4080.13 |
1300924800000 | 4117.96 |
1301011200000 | 4117.3 |
1301270400000 | 4102.96 |
1301356800000 | 4093.83 |
1301443200000 | 4140.75 |
1301529600000 | 4142.98 |
1301616000000 | 4158.74 |
1301875200000 | 4185.27 |
1301961600000 | 4171.76 |
1302048000000 | 4193.26 |
1302134400000 | 4177.85 |
1302220800000 | 4232.69 |
1302480000000 | 4226.73 |
1302566400000 | 4168.89 |
1302652800000 | 4197.56 |
1302739200000 | 4189.32 |
1302825600000 | 4182.69 |
1303084800000 | 4104.42 |
1303171200000 | 4126 |
1303257600000 | 4226.82 |
1303344000000 | 4274.02 |
1303430400000 | 4274.8 |
1303689600000 | 4260.59 |
1303776000000 | 4278.57 |
1303862400000 | 4281.23 |
1303948800000 | 4349.55 |
1304035200000 | 4363.14 |
1304294400000 | 4389.75 |
1304380800000 | 4354.11 |
1304467200000 | 4314.94 |
1304553600000 | 4259.19 |
1304640000000 | 4266.22 |
1304899200000 | 4219.38 |
1304985600000 | 4262.74 |
1305072000000 | 4255.82 |
1305158400000 | 4199.49 |
1305244800000 | 4185.28 |
1305504000000 | 4171.02 |
1305590400000 | 4129.01 |
1305676800000 | 4170.43 |
1305763200000 | 4183.76 |
1305849600000 | 4162.13 |
1306108800000 | 4074.15 |
1306195200000 | 4090.9 |
1306281600000 | 4102.05 |
1306368000000 | 4128.61 |
1306454400000 | 4181.64 |
1306713600000 | 4181.8 |
1306800000000 | 4239.7 |
1306886400000 | 4224.21 |
1306972800000 | 4167.62 |
1307059200000 | 4172.52 |
1307318400000 | 4152.62 |
1307404800000 | 4167.77 |
1307491200000 | 4123.37 |
1307577600000 | 4129.3 |
1307664000000 | 4069.31 |
1307923200000 | 4067.55 |
1308009600000 | 4121.83 |
1308096000000 | 4060.4 |
1308182400000 | 3990.96 |
1308268800000 | 4020.54 |
1308528000000 | 4004.39 |
1308614400000 | 4073.85 |
1308700800000 | 4087.21 |
1308787200000 | 3989.01 |
1308873600000 | 3999.08 |
1309132800000 | 3998.22 |
1309219200000 | 4037.02 |
1309305600000 | 4112.51 |
1309392000000 | 4178.26 |
1309478400000 | 4198.07 |
1309737600000 | 4228.87 |
1309824000000 | 4219.58 |
1309910400000 | 4192.93 |
1309996800000 | 4213.32 |
1310083200000 | 4188.4 |
1310342400000 | 4091.67 |
1310428800000 | 4061.42 |
1310515200000 | 4130.79 |
1310601600000 | 4101.08 |
1310688000000 | 4091.99 |
1310947200000 | 4027.69 |
1311033600000 | 4079.51 |
1311120000000 | 4127.59 |
1311206400000 | 4190.75 |
1311292800000 | 4219.82 |
1311552000000 | 4195.55 |
1311638400000 | 4221.52 |
1311724800000 | 4163.6 |
1311811200000 | 4135.02 |
1311897600000 | 4119.85 |
1312156800000 | 4087.49 |
1312243200000 | 4016.82 |
1312329600000 | 3956.69 |
1312416000000 | 3809.3 |
1312502400000 | 3722.83 |
1312761600000 | 3588.76 |
1312848000000 | 3619.53 |
1312934400000 | 3573.73 |
1313020800000 | 3635.17 |
1313107200000 | 3699.23 |
1313366400000 | 3770.61 |
1313452800000 | 3756.31 |
1313539200000 | 3778.06 |
1313625600000 | 3623.35 |
1313712000000 | 3575.7 |
1313971200000 | 3570.21 |
1314057600000 | 3615.23 |
1314144000000 | 3631.98 |
1314230400000 | 3607.63 |
1314316800000 | 3606.47 |
1314576000000 | 3677.37 |
1314662400000 | 3702.21 |
1314748800000 | 3776.48 |
1314835200000 | 3771.6 |
1314921600000 | 3696.55 |
1315180800000 | 3567.16 |
1315267200000 | 3518.83 |
1315353600000 | 3608.19 |
1315440000000 | 3622.88 |
1315526400000 | 3510.42 |
1315785600000 | 3412.57 |
1315872000000 | 3451.57 |
1315958400000 | 3463.37 |
1316044800000 | 3550.09 |
1316131200000 | 3575.44 |
1316390400000 | 3493.34 |
1316476800000 | 3526.98 |
1316563200000 | 3483.19 |
1316649600000 | 3306.25 |
1316736000000 | 3314.24 |
1316995200000 | 3315.3 |
1317081600000 | 3465.08 |
1317168000000 | 3443.87 |
1317254400000 | 3461.19 |
1317340800000 | 3392.43 |
1317600000000 | 3310.1 |
1317686400000 | 3230.45 |
1317772800000 | 3295.66 |
1317859200000 | 3401.43 |
1317945600000 | 3447.19 |
1318204800000 | 3511.05 |
1318291200000 | 3528.86 |
1318377600000 | 3593.57 |
1318464000000 | 3568.48 |
1318550400000 | 3604.4 |
1318809600000 | 3593 |
1318896000000 | 3551.54 |
1318982400000 | 3582.25 |
1319068800000 | 3516.9 |
1319155200000 | 3610.22 |
1319414400000 | 3670.27 |
1319500800000 | 3650.45 |
1319587200000 | 3640.78 |
1319673600000 | 3817.77 |
1319760000000 | 3837.28 |
1320019200000 | 3708.86 |
1320105600000 | 3556.51 |
1320192000000 | 3587.47 |
1320278400000 | 3622.4 |
1320364800000 | 3626.06 |
1320624000000 | 3616.17 |
1320710400000 | 3634.51 |
1320796800000 | 3568.46 |
1320883200000 | 3524.75 |
1320969600000 | 3611.48 |
1321228800000 | 3584.99 |
1321315200000 | 3545.45 |
1321401600000 | 3533.51 |
1321488000000 | 3499.16 |
1321574400000 | 3468.7 |
1321833600000 | 3377.16 |
1321920000000 | 3369.33 |
1322006400000 | 3300.65 |
1322092800000 | 3282.97 |
1322179200000 | 3276.47 |
1322438400000 | 3377.38 |
1322524800000 | 3416.76 |
1322611200000 | 3528.58 |
1322697600000 | 3539.23 |
1322784000000 | 3557.89 |
1323043200000 | 3592.12 |
1323129600000 | 3552.66 |
1323216000000 | 3570.2 |
1323302400000 | 3513.87 |
1323388800000 | 3525.16 |
1323648000000 | 3471.05 |
1323734400000 | 3445.64 |
1323820800000 | 3365.86 |
1323907200000 | 3373.58 |
1323993600000 | 3384.84 |
1324252800000 | 3357.95 |
1324339200000 | 3423.48 |
1324425600000 | 3420.77 |
1324512000000 | 3443.49 |
1324598400000 | 3463.79 |
1324857600000 | 3467.23 |
1324944000000 | 3471.46 |
1325030400000 | 3426.68 |
1325116800000 | 3443.27 |
1325203200000 | 3490.61 |
1325462400000 | 3510.68 |
1325548800000 | 3575.68 |
1325635200000 | 3561.45 |
1325721600000 | 3510 |
1325808000000 | 3486.95 |
1326067200000 | 3484.99 |
1326153600000 | 3540.17 |
1326240000000 | 3521.27 |
1326326400000 | 3530.44 |
1326412800000 | 3513.13 |
1326672000000 | 3520.21 |
1326758400000 | 3564.51 |
1326844800000 | 3586.69 |
1326931200000 | 3632.31 |
1327017600000 | 3648.39 |
1327276800000 | 3688.46 |
1327363200000 | 3656.19 |
1327449600000 | 3662.28 |
1327536000000 | 3729.57 |
1327622400000 | 3711.18 |
1327881600000 | 3676.57 |
1327968000000 | 3693.25 |
1328054400000 | 3757.43 |
1328140800000 | 3770.02 |
1328227200000 | 3793.11 |
1328486400000 | 3794.1 |
1328572800000 | 3813.27 |
1328659200000 | 3826.47 |
1328745600000 | 3838.01 |
1328832000000 | 3778.95 |
1329091200000 | 3809.15 |
1329177600000 | 3780.16 |
1329264000000 | 3809.88 |
1329350400000 | 3795.43 |
1329436800000 | 3836.16 |
1329696000000 | 3886.41 |
1329782400000 | 3874.24 |
1329868800000 | 3857.1 |
1329955200000 | 3870.81 |
1330041600000 | 3901.87 |
1330300800000 | 3883.83 |
1330387200000 | 3901.78 |
1330473600000 | 3896.09 |
1330560000000 | 3902.24 |
1330646400000 | 3882.01 |
1330905600000 | 3859.25 |
1330992000000 | 3762.62 |
1331078400000 | 3767.9 |
1331164800000 | 3847.98 |
1331251200000 | 3844.17 |
1331510400000 | 3831.28 |
1331596800000 | 3870.77 |
1331683200000 | 3859.27 |
1331769600000 | 3886.39 |
1331856000000 | 3919 |
1332115200000 | 3930.21 |
1332201600000 | 3889.29 |
1332288000000 | 3870.34 |
1332374400000 | 3853.43 |
1332460800000 | 3863.51 |
1332720000000 | 3897.83 |
1332806400000 | 3907.67 |
1332892800000 | 3876.5 |
1332979200000 | 3841.17 |
1333065600000 | 3866.06 |
1333324800000 | 3905.82 |
1333411200000 | 3880.62 |
1333497600000 | 3773.04 |
1333584000000 | 3765.69 |
1333670400000 | 3758.96 |
1333929600000 | 3752.03 |
1334016000000 | 3699.09 |
1334102400000 | 3710.8 |
1334188800000 | 3763.27 |
1334275200000 | 3723.85 |
1334534400000 | 3716.48 |
1334620800000 | 3772.82 |
1334707200000 | 3774.47 |
1334793600000 | 3760.83 |
1334880000000 | 3780.07 |
1335139200000 | 3711.44 |
1335225600000 | 3741.02 |
1335312000000 | 3769.84 |
1335398400000 | 3792.05 |
1335484800000 | 3815.08 |
1335744000000 | 3808.77 |
1335830400000 | 3801.94 |
1335916800000 | 3783.35 |
1336003200000 | 3774.5 |
1336089600000 | 3726.03 |
1336348800000 | 3694.74 |
1336435200000 | 3650.39 |
1336521600000 | 3617.21 |
1336608000000 | 3636.23 |
1336694400000 | 3631.33 |
1336953600000 | 3566.47 |
1337040000000 | 3524.63 |
1337126400000 | 3482.65 |
1337212800000 | 3469.72 |
1337299200000 | 3418.61 |
1337558400000 | 3435.76 |
1337644800000 | 3486.05 |
1337731200000 | 3403.71 |
1337817600000 | 3421.39 |
1337904000000 | 3411.32 |
1338163200000 | 3421.67 |
1338249600000 | 3452.1 |
1338336000000 | 3389.11 |
1338422400000 | 3377.12 |
1338508800000 | 3324.52 |
1338768000000 | 3309.46 |
1338854400000 | 3330.75 |
1338940800000 | 3399.71 |
1339027200000 | 3445.67 |
1339113600000 | 3402.02 |
1339372800000 | 3425.73 |
1339459200000 | 3424.38 |
1339545600000 | 3441.57 |
1339632000000 | 3434.92 |
1339718400000 | 3472.51 |
1339977600000 | 3487.74 |
1340064000000 | 3538.05 |
1340150400000 | 3562.75 |
1340236800000 | 3516.48 |
1340323200000 | 3479.66 |
1340582400000 | 3437.24 |
1340668800000 | 3429.51 |
1340755200000 | 3464.98 |
1340841600000 | 3463.83 |
1340928000000 | 3583.88 |
1341187200000 | 3603.08 |
1341273600000 | 3643.46 |
1341360000000 | 3637.35 |
1341446400000 | 3608.97 |
1341532800000 | 3569.26 |
1341792000000 | 3542.69 |
1341878400000 | 3543.21 |
1341964800000 | 3541.97 |
1342051200000 | 3492.12 |
1342137600000 | 3537.84 |
1342396800000 | 3547.33 |
1342483200000 | 3539.52 |
1342569600000 | 3569.15 |
1342656000000 | 3613.57 |
1342742400000 | 3555.28 |
1343001600000 | 3470.93 |
1343088000000 | 3453.3 |
1343174400000 | 3445.69 |
1343260800000 | 3538.93 |
1343347200000 | 3595.12 |
1343606400000 | 3622.22 |
1343692800000 | 3620.96 |
1343779200000 | 3617.51 |
1343865600000 | 3569.13 |
1343952000000 | 3637.12 |
1344211200000 | 3681.37 |
1344297600000 | 3711.86 |
1344384000000 | 3712.05 |
1344470400000 | 3721.06 |
1344556800000 | 3715.84 |
1344816000000 | 3708.13 |
1344902400000 | 3716.97 |
1344988800000 | 3708.53 |
1345075200000 | 3745 |
1345161600000 | 3755.18 |
1345420800000 | 3754.82 |
1345507200000 | 3793.32 |
1345593600000 | 3759.14 |
1345680000000 | 3778.87 |
1345766400000 | 3754.49 |
1346025600000 | 3759.98 |
1346112000000 | 3747.53 |
1346198400000 | 3739.09 |
1346284800000 | 3702.75 |
1346371200000 | 3725.96 |
1346630400000 | 3735.71 |
1346716800000 | 3703.84 |
1346803200000 | 3698.18 |
1346889600000 | 3759.78 |
1346976000000 | 3833.58 |
1347235200000 | 3826.91 |
1347321600000 | 3846.86 |
1347408000000 | 3870.81 |
1347494400000 | 3880.61 |
1347580800000 | 3972.64 |
1347840000000 | 3955.37 |
1347926400000 | 3930.82 |
1348012800000 | 3953.61 |
1348099200000 | 3913.78 |
1348185600000 | 3936.74 |
1348444800000 | 3909.7 |
1348531200000 | 3929.63 |
1348617600000 | 3851.53 |
1348704000000 | 3877.97 |
1348790400000 | 3844.89 |
1349049600000 | 3876.54 |
1349136000000 | 3876.47 |
1349222400000 | 3855.36 |
1349308800000 | 3889.01 |
1349395200000 | 3925.78 |
1349654400000 | 3890.84 |
1349740800000 | 3854.74 |
1349827200000 | 3828.56 |
1349913600000 | 3847.58 |
1350000000000 | 3844.85 |
1350259200000 | 3851.57 |
1350345600000 | 3908.17 |
1350432000000 | 3955.69 |
1350518400000 | 3966.11 |
1350604800000 | 3933.18 |
1350864000000 | 3923.72 |
1350950400000 | 3858.42 |
1351036800000 | 3863.78 |
1351123200000 | 3877.19 |
1351209600000 | 3864.42 |
1351468800000 | 3844.14 |
1351555200000 | 3874.34 |
1351641600000 | 3871.25 |
1351728000000 | 3895.02 |
1351814400000 | 3891.54 |
1352073600000 | 3867.66 |
1352160000000 | 3881.49 |
1352246400000 | 3848.94 |
1352332800000 | 3822.88 |
1352419200000 | 3811.93 |
1352678400000 | 3799.23 |
1352764800000 | 3798.9 |
1352851200000 | 3767.99 |
1352937600000 | 3754.19 |
1353024000000 | 3732.08 |
1353283200000 | 3820.9 |
1353369600000 | 3820.19 |
1353456000000 | 3829.46 |
1353542400000 | 3868.29 |
1353628800000 | 3902.01 |
1353888000000 | 3898.89 |
1353974400000 | 3900.44 |
1354060800000 | 3893.86 |
1354147200000 | 3941.74 |
1354233600000 | 3943.2 |
1354492800000 | 3957.72 |
1354579200000 | 3964.31 |
1354665600000 | 3966.31 |
1354752000000 | 3976.11 |
1354838400000 | 3973.77 |
1355097600000 | 3979.2 |
1355184000000 | 4000.92 |
1355270400000 | 4015.99 |
1355356800000 | 4014.9 |
1355443200000 | 4019.27 |
1355702400000 | 4030.86 |
1355788800000 | 4060.13 |
1355875200000 | 4098.93 |
1355961600000 | 4094.37 |
1356048000000 | 4068.09 |
1356307200000 | 4060.95 |
1356393600000 | 4065.68 |
1356480000000 | 4069.48 |
1356566400000 | 4078.2 |
1356652800000 | 4068.33 |
1356912000000 | 4068.3 |
1357084800000 | 4138.79 |
1357171200000 | 4130.14 |
1357257600000 | 4144.18 |
1357516800000 | 4141.5 |
1357603200000 | 4125.72 |
1357689600000 | 4142.73 |
1357776000000 | 4180.17 |
1357862400000 | 4199.72 |
1358121600000 | 4193.31 |
1358208000000 | 4204.42 |
1358294400000 | 4181.43 |
1358380800000 | 4199.42 |
1358467200000 | 4199.57 |
1358726400000 | 4208.94 |
1358812800000 | 4214.76 |
1358899200000 | 4203.71 |
1358985600000 | 4220.36 |
1359072000000 | 4251.36 |
1359331200000 | 4244.68 |
1359417600000 | 4269.18 |
1359504000000 | 4280.83 |
1359590400000 | 4268.89 |
1359676800000 | 4293.45 |
1359936000000 | 4242.9 |
1360022400000 | 4226.34 |
1360108800000 | 4248.02 |
1360195200000 | 4219.38 |
1360281600000 | 4243.92 |
1360540800000 | 4217.85 |
1360627200000 | 4261.84 |
1360713600000 | 4260.05 |
1360800000000 | 4244.3 |
1360886400000 | 4220.33 |
1361145600000 | 4232.61 |
1361232000000 | 4270.3 |
1361318400000 | 4269.47 |
1361404800000 | 4189.97 |
1361491200000 | 4210.03 |
1361750400000 | 4226.57 |
1361836800000 | 4170.94 |
1361923200000 | 4194.61 |
1362009600000 | 4234.24 |
1362096000000 | 4204.09 |
1362355200000 | 4203.6 |
1362441600000 | 4252.66 |
1362528000000 | 4263.64 |
1362614400000 | 4270.35 |
1362700800000 | 4272.32 |
1362960000000 | 4295.79 |
1363046400000 | 4296.29 |
1363132800000 | 4270.48 |
1363219200000 | 4308.06 |
1363305600000 | 4347.49 |
1363564800000 | 4290.34 |
1363651200000 | 4278.32 |
1363737600000 | 4294.2 |
1363824000000 | 4290.86 |
1363910400000 | 4290.94 |
1364169600000 | 4274.09 |
1364256000000 | 4275.4 |
1364342400000 | 4261.54 |
1364428800000 | 4276.24 |
1364515200000 | 4274.86 |
1364774400000 | 4251.56 |
1364860800000 | 4270.46 |
1364947200000 | 4264.81 |
1365033600000 | 4223.63 |
1365120000000 | 4224.79 |
1365379200000 | 4243.51 |
1365465600000 | 4268.99 |
1365552000000 | 4331.36 |
1365638400000 | 4379.64 |
1365724800000 | 4356.74 |
1365984000000 | 4310.17 |
1366070400000 | 4289.91 |
1366156800000 | 4249.14 |
1366243200000 | 4235.09 |
1366329600000 | 4246.02 |
1366588800000 | 4258.06 |
1366675200000 | 4310.87 |
1366761600000 | 4356.79 |
1366848000000 | 4392.93 |
1366934400000 | 4395.83 |
1367193600000 | 4427.43 |
1367280000000 | 4470.35 |
1367366400000 | 4458.4 |
1367452800000 | 4431.74 |
1367539200000 | 4462.16 |
1367798400000 | 4450.8 |
1367884800000 | 4492.02 |
1367971200000 | 4546.75 |
1368057600000 | 4517.65 |
1368144000000 | 4494.94 |
1368403200000 | 4504.89 |
1368489600000 | 4506.15 |
1368576000000 | 4510.83 |
1368662400000 | 4522.02 |
1368748800000 | 4503.31 |
1369008000000 | 4541.43 |
1369094400000 | 4545.31 |
1369180800000 | 4539.23 |
1369267200000 | 4425.18 |
1369353600000 | 4428.26 |
1369612800000 | 4404.65 |
1369699200000 | 4422.16 |
1369785600000 | 4417.01 |
1369872000000 | 4409.06 |
1369958400000 | 4361.78 |
1370217600000 | 4338.43 |
1370304000000 | 4369.85 |
1370390400000 | 4299.31 |
1370476800000 | 4278.57 |
1370563200000 | 4308.73 |
1370822400000 | 4332.09 |
1370908800000 | 4321.8 |
1370995200000 | 4331.29 |
1371081600000 | 4295.96 |
1371168000000 | 4323.51 |
1371427200000 | 4371.65 |
1371513600000 | 4369.04 |
1371600000000 | 4390.93 |
1371686400000 | 4194.05 |
1371772800000 | 4167.27 |
1372032000000 | 4097.61 |
1372118400000 | 4121.34 |
1372204800000 | 4154.77 |
1372291200000 | 4191.99 |
1372377600000 | 4201.8 |
1372636800000 | 4242.75 |
1372723200000 | 4250.45 |
1372809600000 | 4221.67 |
1372896000000 | 4268.2 |
1372982400000 | 4227.51 |
1373241600000 | 4251.61 |
1373328000000 | 4284.75 |
1373414400000 | 4313.35 |
1373500800000 | 4393.76 |
1373587200000 | 4389.27 |
1373846400000 | 4396.74 |
1373932800000 | 4416.31 |
1374019200000 | 4419.27 |
1374105600000 | 4441.59 |
1374192000000 | 4447.73 |
1374451200000 | 4484.37 |
1374537600000 | 4490.38 |
1374624000000 | 4499.17 |
1374710400000 | 4477.67 |
1374796800000 | 4464.06 |
1375056000000 | 4432.42 |
1375142400000 | 4442.55 |
1375228800000 | 4425.55 |
1375315200000 | 4467.62 |
1375401600000 | 4518.69 |
1375660800000 | 4507.09 |
1375747200000 | 4525.12 |
1375833600000 | 4490.11 |
1375920000000 | 4523.94 |
1376006400000 | 4535.61 |
1376265600000 | 4524.72 |
1376352000000 | 4531.94 |
1376438400000 | 4563.34 |
1376524800000 | 4516.92 |
1376611200000 | 4538.26 |
1376870400000 | 4525.17 |
1376956800000 | 4497.63 |
1377043200000 | 4459.89 |
1377129600000 | 4465.7 |
1377216000000 | 4512.75 |
1377475200000 | 4505.82 |
1377561600000 | 4461.81 |
1377648000000 | 4416.94 |
1377734400000 | 4412.91 |
1377820800000 | 4377.27 |
1378080000000 | 4431.65 |
1378166400000 | 4445.81 |
1378252800000 | 4471.1 |
1378339200000 | 4472.01 |
1378425600000 | 4501.39 |
1378684800000 | 4540.05 |
1378771200000 | 4587.65 |
1378857600000 | 4611.93 |
1378944000000 | 4612.59 |
1379030400000 | 4604.51 |
1379289600000 | 4658.28 |
1379376000000 | 4639.14 |
1379462400000 | 4665.2 |
1379548800000 | 4748.22 |
1379635200000 | 4723.56 |
1379894400000 | 4716 |
1379980800000 | 4715.14 |
1380067200000 | 4716.12 |
1380153600000 | 4721.11 |
1380240000000 | 4733.07 |
1380499200000 | 4692.5 |
1380585600000 | 4711.55 |
1380672000000 | 4699.41 |
1380758400000 | 4694.22 |
1380844800000 | 4685.33 |
1381104000000 | 4656.97 |
1381190400000 | 4642.54 |
1381276800000 | 4622.53 |
1381363200000 | 4674.65 |
1381449600000 | 4715.11 |
1381708800000 | 4727.55 |
1381795200000 | 4734.36 |
1381881600000 | 4736.49 |
1381968000000 | 4805.56 |
1382054400000 | 4842.67 |
1382313600000 | 4854.63 |
1382400000000 | 4893.71 |
1382486400000 | 4863.19 |
1382572800000 | 4884.87 |
1382659200000 | 4860.81 |
1382918400000 | 4868.8 |
1383004800000 | 4865.46 |
1383091200000 | 4879.19 |
1383177600000 | 4843.03 |
1383264000000 | 4794.34 |
1383523200000 | 4812.78 |
1383609600000 | 4801.26 |
1383696000000 | 4835.78 |
1383782400000 | 4787.82 |
1383868800000 | 4764.64 |
1384128000000 | 4790.1 |
1384214400000 | 4788.85 |
1384300800000 | 4762.96 |
1384387200000 | 4808.82 |
1384473600000 | 4840.89 |
1384732800000 | 4873.5 |
1384819200000 | 4846.28 |
1384905600000 | 4834.39 |
1384992000000 | 4819.64 |
1385078400000 | 4835.72 |
1385337600000 | 4847.81 |
1385424000000 | 4837.75 |
1385510400000 | 4839.99 |
1385596800000 | 4866.05 |
1385683200000 | 4868.43 |
1385942400000 | 4837.5 |
1386028800000 | 4805.7 |
1386115200000 | 4757.46 |
1386201600000 | 4744.21 |
1386288000000 | 4770.93 |
1386547200000 | 4793.6 |
1386633600000 | 4790.73 |
1386720000000 | 4766.25 |
1386806400000 | 4710.8 |
1386892800000 | 4703.31 |
1387152000000 | 4732.5 |
1387238400000 | 4716.7 |
1387324800000 | 4758.76 |
1387411200000 | 4791.42 |
1387497600000 | 4813.93 |
1387756800000 | 4852.22 |
1387843200000 | 4849.23 |
1387929600000 | 4849.82 |
1388016000000 | 4867.59 |
1388102400000 | 4920.56 |
1388361600000 | 4937.91 |
1388448000000 | 4945.22 |
1388620800000 | 4900.52 |
1388707200000 | 4910.7 |
1388966400000 | 4895.61 |
1389052800000 | 4898.8 |
1389139200000 | 4917.41 |
1389225600000 | 4892.85 |
1389312000000 | 4938.02 |
1389571200000 | 4951.14 |
1389657600000 | 4926.17 |
1389744000000 | 4950.46 |
1389830400000 | 4951.97 |
1389916800000 | 4961.79 |
1390176000000 | 4960.27 |
1390262400000 | 4958.99 |
1390348800000 | 4969.23 |
1390435200000 | 4947.31 |
1390521600000 | 4863.15 |
1390780800000 | 4801.02 |
1390867200000 | 4808.9 |
1390953600000 | 4823.48 |
1391040000000 | 4782.31 |
1391126400000 | 4762.06 |
1391385600000 | 4717.01 |
1391472000000 | 4656.21 |
1391558400000 | 4684.79 |
1391644800000 | 4746.62 |
1391731200000 | 4797.5 |
1391990400000 | 4821.34 |
1392076800000 | 4871.37 |
1392163200000 | 4895.17 |
1392249600000 | 4895.63 |
1392336000000 | 4913.18 |
1392595200000 | 4938.55 |
1392681600000 | 4974.19 |
1392768000000 | 4976.42 |
1392854400000 | 4945.46 |
1392940800000 | 4983.25 |
1393200000000 | 5002.82 |
1393286400000 | 5019.94 |
1393372800000 | 4989.99 |
1393459200000 | 4985.43 |
1393545600000 | 5020.06 |
1393804800000 | 4935.16 |
1393891200000 | 4991.35 |
1393977600000 | 5004.34 |
1394064000000 | 5042.08 |
1394150400000 | 5012.85 |
1394409600000 | 4986.85 |
1394496000000 | 4990.53 |
1394582400000 | 4945.77 |
1394668800000 | 4928.44 |
1394755200000 | 4872.37 |
1395014400000 | 4899.7 |
1395100800000 | 4933.59 |
1395187200000 | 4923.44 |
1395273600000 | 4861.55 |
1395360000000 | 4870.51 |
1395619200000 | 4855.99 |
1395705600000 | 4892.88 |
1395792000000 | 4926.94 |
1395878400000 | 4938.01 |
1395964800000 | 4966.02 |
1396224000000 | 4999.48 |
1396310400000 | 5020.37 |
1396396800000 | 5028.92 |
1396483200000 | 5023.58 |
1396569600000 | 5043.37 |
1396828800000 | 4998.77 |
1396915200000 | 4998.84 |
1397001600000 | 5009.73 |
1397088000000 | 5010.58 |
1397174400000 | 4949.72 |
1397433600000 | 4938.21 |
1397520000000 | 4915.19 |
1397606400000 | 4973.92 |
1397692800000 | 5000.04 |
1397779200000 | 5006.03 |
1398038400000 | 4994.66 |
1398124800000 | 5030.62 |
1398211200000 | 5030.84 |
1398297600000 | 5034.7 |
1398384000000 | 5019.65 |
1398643200000 | 5010.78 |
1398729600000 | 5042.8 |
1398816000000 | 5061.18 |
1398902400000 | 5080.06 |
1398988800000 | 5082.02 |
1399248000000 | 5077.7 |
1399334400000 | 5093.62 |
1399420800000 | 5059.83 |
1399507200000 | 5088.19 |
1399593600000 | 5057.96 |
1399852800000 | 5076.21 |
1399939200000 | 5094.6 |
1400025600000 | 5105.61 |
1400112000000 | 5076.34 |
1400198400000 | 5059.35 |
1400457600000 | 5050.84 |
1400544000000 | 5042.13 |
1400630400000 | 5050.93 |
1400716800000 | 5077.96 |
1400803200000 | 5090.84 |
1401062400000 | 5127.52 |
1401148800000 | 5122.74 |
1401235200000 | 5123.27 |
1401321600000 | 5137.31 |
1401408000000 | 5139.99 |
1401667200000 | 5152.43 |
1401753600000 | 5144.68 |
1401840000000 | 5146.41 |
1401926400000 | 5158.49 |
1402012800000 | 5190.31 |
1402272000000 | 5195.23 |
1402358400000 | 5191.99 |
1402444800000 | 5188.67 |
1402531200000 | 5196.02 |
1402617600000 | 5186.5 |
1402876800000 | 5178.57 |
1402963200000 | 5175.49 |
1403049600000 | 5190.11 |
1403136000000 | 5252.27 |
1403222400000 | 5234.31 |
1403481600000 | 5228.3 |
1403568000000 | 5212.64 |
1403654400000 | 5186.62 |
1403740800000 | 5192.54 |
1403827200000 | 5201.9 |
1404086400000 | 5222.14 |
1404172800000 | 5255.11 |
1404259200000 | 5267.22 |
1404345600000 | 5280.7 |
1404432000000 | 5278.08 |
1404691200000 | 5246.88 |
1404777600000 | 5206.79 |
1404864000000 | 5204.9 |
1404950400000 | 5155.35 |
1405036800000 | 5155.5 |
1405296000000 | 5195.64 |
1405382400000 | 5171.89 |
1405468800000 | 5210.44 |
1405555200000 | 5179.57 |
1405641600000 | 5173.32 |
1405900800000 | 5161.82 |
1405987200000 | 5199.45 |
1406073600000 | 5210.75 |
1406160000000 | 5219.48 |
1406246400000 | 5200.54 |
1406505600000 | 5198.96 |
1406592000000 | 5199.86 |
1406678400000 | 5170.9 |
1406764800000 | 5126.17 |
1406851200000 | 5087.99 |
1407110400000 | 5073.92 |
1407196800000 | 5051.92 |
1407283200000 | 5021.01 |
1407369600000 | 5002.41 |
1407456000000 | 4969.93 |
1407715200000 | 5027.43 |
1407801600000 | 5025.18 |
1407888000000 | 5046.96 |
1407974400000 | 5066.52 |
1408060800000 | 5058.6 |
1408320000000 | 5090.96 |
1408406400000 | 5110.98 |
1408492800000 | 5100.77 |
1408579200000 | 5123.2 |
1408665600000 | 5096.98 |
1408924800000 | 5127.34 |
1409011200000 | 5144.54 |
1409097600000 | 5156.16 |
1409184000000 | 5125.42 |
1409270400000 | 5131.47 |
1409529600000 | 5130.11 |
1409616000000 | 5124.85 |
1409702400000 | 5161.3 |
1409788800000 | 5148.04 |
1409875200000 | 5130.51 |
1410134400000 | 5106.66 |
1410220800000 | 5075.58 |
1410307200000 | 5068.97 |
1410393600000 | 5069.68 |
1410480000000 | 5059.29 |
1410739200000 | 5049.85 |
1410825600000 | 5038.81 |
1410912000000 | 5048.37 |
1410998400000 | 5065.72 |
1411084800000 | 5055.2 |
1411344000000 | 5019.17 |
1411430400000 | 4990.66 |
1411516800000 | 4989.54 |
1411603200000 | 4960.97 |
1411689600000 | 4940.4 |
1411948800000 | 4921.35 |
1412035200000 | 4913.93 |
1412121600000 | 4872.58 |
1412208000000 | 4798.36 |
1412294400000 | 4777.51 |
1412553600000 | 4817.59 |
1412640000000 | 4789.74 |
1412726400000 | 4762.01 |
1412812800000 | 4755.16 |
1412899200000 | 4656.1 |
1413158400000 | 4667.31 |
1413244800000 | 4638.94 |
1413331200000 | 4587.93 |
1413417600000 | 4565.56 |
1413504000000 | 4623.62 |
1413763200000 | 4655.94 |
1413849600000 | 4698.93 |
1413936000000 | 4724.17 |
1414022400000 | 4730.16 |
1414108800000 | 4738.25 |
1414368000000 | 4742.11 |
1414454400000 | 4781.47 |
1414540800000 | 4806.25 |
1414627200000 | 4784.29 |
1414713600000 | 4832.42 |
1414972800000 | 4775.94 |
1415059200000 | 4794.03 |
1415145600000 | 4810.11 |
1415232000000 | 4790.79 |
1415318400000 | 4786.56 |
1415577600000 | 4817.96 |
1415664000000 | 4825.76 |
1415750400000 | 4819.35 |
1415836800000 | 4824.22 |
1415923200000 | 4829.33 |
1416182400000 | 4808.6 |
1416268800000 | 4863.23 |
1416355200000 | 4847.75 |
1416441600000 | 4841.2 |
1416528000000 | 4882.52 |
1416787200000 | 4881.93 |
1416873600000 | 4908 |
1416960000000 | 4923.09 |
1417046400000 | 4899.78 |
1417132800000 | 4884.32 |
1417392000000 | 4869.92 |
1417478400000 | 4868.91 |
1417564800000 | 4868.31 |
1417651200000 | 4859.65 |
1417737600000 | 4859.32 |
1417996800000 | 4833.22 |
1418083200000 | 4807.27 |
1418169600000 | 4762.06 |
1418256000000 | 4736.74 |
1418342400000 | 4687.67 |
1418601600000 | 4598.09 |
1418688000000 | 4651.81 |
1418774400000 | 4635.8 |
1418860800000 | 4703.45 |
1418947200000 | 4744.02 |
1419206400000 | 4758.33 |
1419292800000 | 4751.05 |
1419379200000 | 4767.39 |
1419465600000 | 4764.02 |
1419552000000 | 4767.61 |
1419811200000 | 4777.49 |
1419897600000 | 4745.45 |
1419984000000 | 4739.09 |
1420156800000 | 4710.7 |
1420416000000 | 4618.49 |
1420502400000 | 4563.22 |
1420588800000 | 4538.26 |
1420675200000 | 4630 |
1420761600000 | 4620.55 |
1421020800000 | 4624.01 |
1421107200000 | 4647.39 |
1421193600000 | 4604.46 |
1421280000000 | 4643.45 |
1421366400000 | 4637.83 |
1421625600000 | 4682.19 |
1421712000000 | 4695.71 |
1421798400000 | 4720.44 |
1421884800000 | 4726.82 |
1421971200000 | 4742.66 |
1422230400000 | 4753.03 |
1422316800000 | 4794.12 |
1422403200000 | 4776.72 |
1422489600000 | 4746.61 |
1422576000000 | 4726.49 |
1422835200000 | 4754.44 |
1422921600000 | 4794.34 |
1423008000000 | 4821.92 |
1423094400000 | 4836.68 |
1423180800000 | 4811.82 |
1423440000000 | 4799.07 |
1423526400000 | 4805.32 |
1423612800000 | 4775.6 |
1423699200000 | 4846.96 |
1423785600000 | 4887.92 |
1424044800000 | 4894.9 |
1424131200000 | 4897.63 |
1424217600000 | 4928.76 |
1424304000000 | 4949.4 |
1424390400000 | 4957.05 |
1424649600000 | 4973.61 |
1424736000000 | 4987.08 |
1424822400000 | 5004.83 |
1424908800000 | 4997.24 |
1424995200000 | 5009.82 |
1425254400000 | 4992.86 |
1425340800000 | 4972.52 |
1425427200000 | 4950.43 |
1425513600000 | 4962.34 |
1425600000000 | 4915.8 |
1425859200000 | 4889.31 |
1425945600000 | 4810.56 |
1426032000000 | 4809.66 |
1426118400000 | 4849.34 |
1426204800000 | 4832.39 |
1426464000000 | 4874.42 |
1426550400000 | 4870.84 |
1426636800000 | 4906.97 |
1426723200000 | 4919.5 |
1426809600000 | 5013.22 |
1427068800000 | 5050.77 |
1427155200000 | 5055.59 |
1427241600000 | 5050.67 |
1427328000000 | 4988.95 |
1427414400000 | 4976.82 |
1427673600000 | 4978.9 |
1427760000000 | 4931.6 |
1427846400000 | 4937.75 |
1427932800000 | 4990.79 |
1428019200000 | 4996.91 |
1428278400000 | 5047.02 |
1428364800000 | 5057.39 |
1428451200000 | 5058.85 |
1428537600000 | 5064.46 |
1428624000000 | 5080.33 |
1428883200000 | 5063.25 |
1428969600000 | 5106.99 |
1429056000000 | 5098.04 |
1429142400000 | 5123.28 |
1429228800000 | 5083.62 |
1429488000000 | 5088.62 |
1429574400000 | 5118.31 |
1429660800000 | 5117.9 |
1429747200000 | 5138.91 |
1429833600000 | 5177.18 |
1430092800000 | 5216.52 |
1430179200000 | 5215.31 |
1430265600000 | 5193.36 |
1430352000000 | 5148.4 |
1430438400000 | 5135.17 |
1430697600000 | 5141.85 |
1430784000000 | 5109.6 |
1430870400000 | 5132.91 |
1430956800000 | 5088.59 |
1431043200000 | 5171.52 |
1431302400000 | 5174.51 |
1431388800000 | 5168.09 |
1431475200000 | 5209.59 |
1431561600000 | 5227.79 |
1431648000000 | 5249.61 |
1431907200000 | 5240.84 |
1431993600000 | 5212.42 |
1432080000000 | 5216.47 |
1432166400000 | 5242.7 |
1432252800000 | 5211.46 |
1432512000000 | 5213.7 |
1432598400000 | 5135.18 |
1432684800000 | 5155.22 |
1432771200000 | 5151.21 |
1432857600000 | 5118.05 |
1433116800000 | 5101.23 |
1433203200000 | 5136.51 |
1433289600000 | 5167.98 |
1433376000000 | 5132.19 |
1433462400000 | 5039.87 |
1433721600000 | 5030.25 |
1433808000000 | 5022.59 |
1433894400000 | 5109.08 |
1433980800000 | 5114.61 |
1434067200000 | 5101.34 |
1434326400000 | 5046.04 |
1434412800000 | 5050.2 |
1434499200000 | 5026.69 |
1434585600000 | 5081.16 |
1434672000000 | 5080.71 |
1434931200000 | 5176.22 |
1435017600000 | 5172.65 |
1435104000000 | 5156.65 |
1435190400000 | 5150.57 |
1435276800000 | 5120.54 |
1435536000000 | 5006.6 |
1435622400000 | 4980.39 |
1435708800000 | 5012.39 |
1435795200000 | 5014.01 |
1435881600000 | 4995.26 |
1436140800000 | 4918.8 |
1436227200000 | 4852.69 |
1436313600000 | 4838.25 |
1436400000000 | 4890.61 |
1436486400000 | 4976.26 |
1436745600000 | 5007.76 |
1436832000000 | 5047.27 |
1436918400000 | 5045.67 |
1437004800000 | 5084.85 |
1437091200000 | 5071.11 |
1437350400000 | 5074.38 |
1437436800000 | 5079.94 |
1437523200000 | 5023.07 |
1437609600000 | 5035.35 |
1437696000000 | 4994.8 |
1437955200000 | 4952.96 |
1438041600000 | 4960.86 |
1438128000000 | 5001.72 |
1438214400000 | 4992.62 |
1438300800000 | 5046.8 |
1438560000000 | 5039.18 |
1438646400000 | 5038.63 |
1438732800000 | 5040.18 |
1438819200000 | 5031.86 |
1438905600000 | 5015.79 |
1439164800000 | 5060.28 |
1439251200000 | 5015.82 |
1439337600000 | 4964.98 |
1439424000000 | 4972.58 |
1439510400000 | 4965.27 |
1439769600000 | 4965.1 |
1439856000000 | 4952.84 |
1439942400000 | 4888.23 |
1440028800000 | 4840.28 |
1440115200000 | 4736.88 |
1440374400000 | 4578.2 |
1440460800000 | 4613.82 |
1440547200000 | 4609.57 |
1440633600000 | 4681.4 |
1440720000000 | 4729.87 |
1440979200000 | 4702.18 |
1441065600000 | 4591.88 |
1441152000000 | 4577.72 |
1441238400000 | 4616.44 |
1441324800000 | 4532.54 |
1441584000000 | 4550.28 |
1441670400000 | 4581.34 |
1441756800000 | 4677.48 |
1441843200000 | 4630.68 |
1441929600000 | 4616.98 |
1442188800000 | 4598.17 |
1442275200000 | 4608.9 |
1442361600000 | 4680.64 |
1442448000000 | 4693.22 |
1442534400000 | 4650.82 |
1442793600000 | 4613.39 |
1442880000000 | 4510.95 |
1442966400000 | 4498.24 |
1443052800000 | 4459.7 |
1443139200000 | 4511.27 |
1443398400000 | 4454.97 |
1443484800000 | 4380.54 |
1443571200000 | 4473.01 |
1443657600000 | 4505.04 |
1443744000000 | 4542.14 |
1444003200000 | 4628.1 |
1444089600000 | 4673.8 |
1444176000000 | 4703.48 |
1444262400000 | 4713.09 |
1444348800000 | 4774.73 |
1444608000000 | 4774.31 |
1444694400000 | 4730.59 |
1444780800000 | 4708.78 |
1444867200000 | 4766.69 |
1444953600000 | 4784.88 |
1445212800000 | 4761.8 |
1445299200000 | 4758.03 |
1445385600000 | 4770.68 |
1445472000000 | 4774.01 |
1445558400000 | 4817.26 |
1445817600000 | 4818.72 |
1445904000000 | 4777.22 |
1445990400000 | 4813.15 |
1446076800000 | 4769.73 |
1446163200000 | 4798.56 |
1446422400000 | 4780.22 |
1446508800000 | 4776.07 |
1446595200000 | 4773.22 |
1446681600000 | 4765.55 |
1446768000000 | 4728.44 |
1447027200000 | 4711.9 |
1447113600000 | 4693.96 |
1447200000000 | 4727.09 |
1447286400000 | 4686.87 |
1447372800000 | 4646.99 |
1447632000000 | 4639.95 |
1447718400000 | 4703.64 |
1447804800000 | 4700.52 |
1447891200000 | 4770.08 |
1447977600000 | 4762.23 |
1448236800000 | 4734.52 |
1448323200000 | 4714.63 |
1448409600000 | 4727.69 |
1448496000000 | 4766.99 |
1448582400000 | 4741.58 |
1448841600000 | 4736.13 |
1448928000000 | 4773.8 |
1449014400000 | 4755.83 |
1449100800000 | 4738.78 |
1449187200000 | 4718.43 |
1449446400000 | 4713.98 |
1449532800000 | 4650.32 |
1449619200000 | 4658.83 |
1449705600000 | 4640.46 |
1449792000000 | 4596.7 |
1450051200000 | 4535.34 |
1450137600000 | 4556.42 |
1450224000000 | 4608.45 |
1450310400000 | 4617.97 |
1450396800000 | 4590.39 |
1450656000000 | 4578.6 |
1450742400000 | 4597.45 |
1450828800000 | 4653.61 |
1450915200000 | 4679.77 |
1451001600000 | 4675.07 |
1451260800000 | 4671.94 |
1451347200000 | 4707.99 |
1451433600000 | 4696.84 |
1451520000000 | 4668.23 |
1451865600000 | 4557.07 |
1451952000000 | 4541.89 |
1452038400000 | 4492.91 |
1452124800000 | 4417.75 |
1452211200000 | 4386.72 |
1452470400000 | 4358.17 |
1452556800000 | 4332.58 |
1452643200000 | 4373.94 |
1452729600000 | 4302.97 |
1452816000000 | 4249.81 |
1453075200000 | 4199.43 |
1453161600000 | 4241.62 |
1453248000000 | 4120.79 |
1453334400000 | 4126.34 |
1453420800000 | 4265.96 |
1453680000000 | 4262.44 |
1453766400000 | 4271.11 |
1453852800000 | 4311.63 |
1453939200000 | 4293.3 |
1454025600000 | 4341.5 |
1454284800000 | 4377.2 |
1454371200000 | 4313.65 |
1454457600000 | 4297.84 |
1454544000000 | 4337.63 |
1454630400000 | 4287.57 |
1454889600000 | 4210.63 |
1454976000000 | 4145.71 |
1455062400000 | 4130.89 |
1455148800000 | 4093.04 |
1455235200000 | 4084.88 |
1455494400000 | 4204.9 |
1455580800000 | 4211.97 |
1455667200000 | 4271.77 |
1455753600000 | 4305.29 |
1455840000000 | 4271.06 |
1456099200000 | 4314.4 |
1456185600000 | 4278.89 |
1456272000000 | 4218.87 |
1456358400000 | 4278.1 |
1456444800000 | 4287.55 |
1456704000000 | 4289.97 |
1456790400000 | 4331.08 |
1456876800000 | 4389.78 |
1456963200000 | 4437.6 |
1457049600000 | 4484.4 |
1457308800000 | 4475.2 |
1457395200000 | 4453.4 |
1457481600000 | 4451.09 |
1457568000000 | 4448.45 |
1457654400000 | 4534.65 |
1457913600000 | 4554.41 |
1458000000000 | 4516.01 |
1458086400000 | 4495.47 |
1458172800000 | 4600.47 |
1458259200000 | 4591.26 |
1458518400000 | 4573.16 |
1458604800000 | 4580 |
1458691200000 | 4540.54 |
1458777600000 | 4485.76 |
1458864000000 | 4495.03 |
1459123200000 | 4518.76 |
1459209600000 | 4522.87 |
1459296000000 | 4607.66 |
1459382400000 | 4586.69 |
1459468800000 | 4493.02 |
1459728000000 | 4518.99 |
1459814400000 | 4437 |
1459900800000 | 4466.28 |
1459987200000 | 4471.78 |
1460073600000 | 4524.28 |
1460332800000 | 4545.44 |
1460419200000 | 4562.4 |
1460505600000 | 4638.59 |
1460592000000 | 4678.39 |
1460678400000 | 4673.24 |
1460937600000 | 4660.8 |
1461024000000 | 4756.63 |
1461110400000 | 4763.29 |
1461196800000 | 4767 |
1461283200000 | 4735.31 |
1461542400000 | 4726.87 |
1461628800000 | 4733.26 |
1461715200000 | 4728.74 |
1461801600000 | 4735.85 |
1461888000000 | 4731.89 |
1462147200000 | 4711.51 |
1462233600000 | 4660.41 |
1462320000000 | 4604.27 |
1462406400000 | 4590.66 |
1462492800000 | 4586.88 |
1462752000000 | 4577.66 |
1462838400000 | 4626.75 |
1462924800000 | 4633.02 |
1463011200000 | 4615.38 |
1463097600000 | 4576.1 |
1463356800000 | 4597.93 |
1463443200000 | 4618.42 |
1463529600000 | 4612.34 |
1463616000000 | 4551.73 |
1463702400000 | 4592.41 |
1463961600000 | 4585.4 |
1464048000000 | 4617.88 |
1464134400000 | 4668.22 |
1464220800000 | 4692.31 |
1464307200000 | 4690.97 |
1464566400000 | 4695.89 |
1464652800000 | 4690.66 |
1464739200000 | 4671.85 |
1464825600000 | 4657.09 |
1464912000000 | 4714.16 |
1465171200000 | 4732.39 |
1465257600000 | 4776.89 |
1465344000000 | 4791.45 |
1465430400000 | 4738.09 |
1465516800000 | 4644.82 |
1465776000000 | 4560.19 |
1465862400000 | 4469.16 |
1465948800000 | 4501.76 |
1466035200000 | 4439.99 |
1466121600000 | 4513 |
1466380800000 | 4664.95 |
1466467200000 | 4678.41 |
1466553600000 | 4681.12 |
1466640000000 | 4749.65 |
1466726400000 | 4435.88 |
1466985600000 | 4307.33 |
1467072000000 | 4378.22 |
1467158400000 | 4502.96 |
1467244800000 | 4540.46 |
1467331200000 | 4575.88 |
1467590400000 | 4579.71 |
1467676800000 | 4522.23 |
1467763200000 | 4457.07 |
1467849600000 | 4481.57 |
1467936000000 | 4502.05 |
1468195200000 | 4574.9 |
1468281600000 | 4624.1 |
1468368000000 | 4649.45 |
1468454400000 | 4673.1 |
1468540800000 | 4658.64 |
1468800000000 | 4666.27 |
1468886400000 | 4644.97 |
1468972800000 | 4670.57 |
1469059200000 | 4681.25 |
1469145600000 | 4658.29 |
1469404800000 | 4659.51 |
1469491200000 | 4671.32 |
1469577600000 | 4685.87 |
1469664000000 | 4683.86 |
1469750400000 | 4769.62 |
1470009600000 | 4749.63 |
1470096000000 | 4722.74 |
1470182400000 | 4675.28 |
1470268800000 | 4704.14 |
1470355200000 | 4706.21 |
1470614400000 | 4733.8 |
1470700800000 | 4787.99 |
1470787200000 | 4802.75 |
1470873600000 | 4829.73 |
1470960000000 | 4841.44 |
1471219200000 | 4842.36 |
1471305600000 | 4823.8 |
1471392000000 | 4817.71 |
1471478400000 | 4838.16 |
1471564800000 | 4815.21 |
1471824000000 | 4824.07 |
1471910400000 | 4849.44 |
1471996800000 | 4837.33 |
1472083200000 | 4820.37 |
1472169600000 | 4821.92 |
1472428800000 | 4783.92 |
1472515200000 | 4782.03 |
1472601600000 | 4770.21 |
1472688000000 | 4799.25 |
1472774400000 | 4838.19 |
1473033600000 | 4858.75 |
1473120000000 | 4901.88 |
1473206400000 | 4913.88 |
1473292800000 | 4911.65 |
1473379200000 | 4832.76 |
1473638400000 | 4787.23 |
1473724800000 | 4749.76 |
1473811200000 | 4737.27 |
1473897600000 | 4751.11 |
1473984000000 | 4723.35 |
1474243200000 | 4766.19 |
1474329600000 | 4765.11 |
1474416000000 | 4820.12 |
1474502400000 | 4898.73 |
1474588800000 | 4865.15 |
1474848000000 | 4825.77 |
1474934400000 | 4819.74 |
1475020800000 | 4828.91 |
1475107200000 | 4852.68 |
1475193600000 | 4836.64 |
1475452800000 | 4841.48 |
1475539200000 | 4837.74 |
1475625600000 | 4831 |
1475712000000 | 4812.31 |
1475798400000 | 4794.05 |
1476057600000 | 4807.36 |
1476144000000 | 4766.41 |
1476230400000 | 4726.74 |
1476316800000 | 4712.29 |
1476403200000 | 4736.51 |
1476662400000 | 4718.75 |
1476748800000 | 4767.19 |
1476835200000 | 4792 |
1476921600000 | 4784.29 |
1477008000000 | 4764.66 |
1477267200000 | 4765.07 |
1477353600000 | 4756.75 |
1477440000000 | 4759.87 |
1477526400000 | 4742.73 |
1477612800000 | 4738.97 |
1477872000000 | 4738.44 |
1477958400000 | 4740.2 |
1478044800000 | 4712.02 |
1478131200000 | 4707.16 |
1478217600000 | 4669.49 |
1478476800000 | 4692.92 |
1478563200000 | 4706.46 |
1478649600000 | 4656.54 |
1478736000000 | 4685.48 |
1478822400000 | 4660.94 |
1479081600000 | 4629.13 |
1479168000000 | 4643.11 |
1479254400000 | 4632.91 |
1479340800000 | 4655.87 |
1479427200000 | 4611.37 |
1479686400000 | 4646.84 |
1479772800000 | 4651.05 |
1479859200000 | 4620.11 |
1479945600000 | 4643.78 |
1480032000000 | 4665.69 |
1480291200000 | 4654.49 |
1480377600000 | 4660.68 |
1480464000000 | 4656.17 |
1480550400000 | 4661.5 |
1480636800000 | 4661.64 |
1480896000000 | 4677.6 |
1480982400000 | 4717.09 |
1481068800000 | 4770.78 |
1481155200000 | 4779.65 |
1481241600000 | 4789.01 |
1481500800000 | 4798.84 |
1481587200000 | 4844.59 |
1481673600000 | 4833.71 |
1481760000000 | 4741.8 |
1481846400000 | 4755.88 |
1482105600000 | 4772.08 |
1482192000000 | 4762.68 |
1482278400000 | 4771.99 |
1482364800000 | 4771.41 |
1482451200000 | 4771.32 |
1482710400000 | 4767.25 |
1482796800000 | 4765.81 |
1482883200000 | 4762.76 |
1482969600000 | 4782.87 |
1483056000000 | 4803.6 |
1483315200000 | 4817.07 |
1483401600000 | 4787.88 |
1483488000000 | 4852.87 |
1483574400000 | 4916.79 |
1483660800000 | 4894.51 |
1483920000000 | 4876.81 |
1484006400000 | 4894.06 |
1484092800000 | 4863.6 |
1484179200000 | 4915.51 |
1484265600000 | 4930.25 |
1484524800000 | 4900.85 |
1484611200000 | 4917.04 |
1484697600000 | 4922.1 |
1484784000000 | 4881.97 |
1484870400000 | 4905.22 |
1485129600000 | 4916.81 |
1485216000000 | 4929.74 |
1485302400000 | 4974.26 |
1485388800000 | 4967.65 |
1485475200000 | 4971.33 |
1485734400000 | 4941.68 |
1485820800000 | 4949.24 |
1485907200000 | 4955.81 |
1485993600000 | 4963.25 |
1486080000000 | 4980.79 |
1486339200000 | 4948.37 |
1486425600000 | 4942.09 |
1486512000000 | 4970.98 |
1486598400000 | 4961.75 |
1486684800000 | 4986.68 |
1486944000000 | 5007.11 |
1487030400000 | 4980.69 |
1487116800000 | 5012.17 |
1487203200000 | 5043.98 |
1487289600000 | 5029.88 |
1487548800000 | 5033.31 |
1487635200000 | 5030.46 |
1487721600000 | 5034.27 |
1487808000000 | 5056.66 |
1487894400000 | 5015.12 |
1488153600000 | 5011.51 |
1488240000000 | 5015.18 |
1488326400000 | 5032.09 |
1488412800000 | 5027.53 |
1488499200000 | 5023.09 |
1488758400000 | 5026.7 |
1488844800000 | 5013.72 |
1488931200000 | 4991.66 |
1489017600000 | 4995 |
1489104000000 | 5038.75 |
1489363200000 | 5061.68 |
1489449600000 | 5038.33 |
1489536000000 | 5050.63 |
1489622400000 | 5131.4 |
1489708800000 | 5134.81 |
1489968000000 | 5136.09 |
1490054400000 | 5136.76 |
1490140800000 | 5095.54 |
1490227200000 | 5120.4 |
1490313600000 | 5133.11 |
1490572800000 | 5133.09 |
1490659200000 | 5174.23 |
1490745600000 | 5156.66 |
1490832000000 | 5156.93 |
1490918400000 | 5131.89 |
1491177600000 | 5116 |
1491264000000 | 5117.25 |
1491350400000 | 5115.12 |
1491436800000 | 5103.62 |
1491523200000 | 5104.85 |
1491782400000 | 5110.54 |
1491868800000 | 5129.61 |
1491955200000 | 5125.1 |
1492041600000 | 5110.18 |
1492128000000 | 5102.55 |
1492387200000 | 5134.95 |
1492473600000 | 5100.28 |
1492560000000 | 5098.99 |
1492646400000 | 5121.23 |
1492732800000 | 5114.72 |
1492992000000 | 5229.56 |
1493078400000 | 5254.61 |
1493164800000 | 5262.5 |
1493251200000 | 5253.21 |
1493337600000 | 5251.6 |
1493596800000 | 5265.17 |
1493683200000 | 5287.71 |
1493769600000 | 5278.38 |
1493856000000 | 5296.25 |
1493942400000 | 5331.42 |
1494201600000 | 5345.2 |
1494288000000 | 5327.99 |
1494374400000 | 5338.14 |
1494460800000 | 5326.32 |
1494547200000 | 5348.57 |
1494806400000 | 5370.79 |
1494892800000 | 5411.25 |
1494979200000 | 5391.3 |
1495065600000 | 5355.28 |
1495152000000 | 5397.77 |
1495411200000 | 5430.32 |
1495497600000 | 5429.96 |
1495584000000 | 5418.59 |
1495670400000 | 5431.96 |
1495756800000 | 5414.56 |
1496016000000 | 5411.24 |
1496102400000 | 5410.69 |
1496188800000 | 5425.77 |
1496275200000 | 5444.94 |
1496361600000 | 5503.1 |
1496620800000 | 5491.06 |
1496707200000 | 5475.73 |
1496793600000 | 5472.93 |
1496880000000 | 5449.87 |
1496966400000 | 5445.26 |
1497225600000 | 5426.63 |
1497312000000 | 5459.91 |
1497398400000 | 5482.98 |
1497484800000 | 5401.08 |
1497571200000 | 5444.9 |
1497830400000 | 5470.57 |
1497916800000 | 5431.18 |
1498003200000 | 5418.67 |
1498089600000 | 5431.78 |
1498176000000 | 5442.56 |
1498435200000 | 5455.2 |
1498521600000 | 5449.32 |
1498608000000 | 5476.37 |
1498694400000 | 5463.36 |
1498780800000 | 5433.11 |
1499040000000 | 5439.51 |
1499126400000 | 5426.61 |
1499212800000 | 5428.71 |
1499299200000 | 5428.04 |
1499385600000 | 5404.88 |
1499644800000 | 5424.25 |
1499731200000 | 5419.11 |
1499817600000 | 5478.53 |
1499904000000 | 5493.04 |
1499990400000 | 5535.46 |
1500249600000 | 5540.55 |
1500336000000 | 5546.82 |
1500422400000 | 5565.62 |
1500508800000 | 5598.69 |
1500595200000 | 5573.13 |
1500854400000 | 5554.31 |
1500940800000 | 5567.41 |
1501027200000 | 5574.55 |
1501113600000 | 5596.18 |
1501200000000 | 5586.05 |
1501459200000 | 5596.52 |
1501545600000 | 5640.02 |
1501632000000 | 5639.51 |
1501718400000 | 5646.27 |
1501804800000 | 5624.99 |
1502064000000 | 5639.66 |
1502150400000 | 5625.08 |
1502236800000 | 5597.34 |
1502323200000 | 5572.44 |
1502409600000 | 5544.96 |
1502668800000 | 5565.98 |
1502755200000 | 5547.02 |
1502841600000 | 5568.99 |
1502928000000 | 5573.86 |
1503014400000 | 5549.67 |
1503273600000 | 5554.6 |
1503360000000 | 5563.95 |
1503446400000 | 5569.98 |
1503532800000 | 5565.03 |
1503619200000 | 5586.52 |
1503878400000 | 5595.51 |
1503964800000 | 5583 |
1504051200000 | 5563.59 |
1504137600000 | 5602.46 |
1504224000000 | 5629.12 |
1504483200000 | 5611.5 |
1504569600000 | 5613.03 |
1504656000000 | 5621.14 |
1504742400000 | 5664.03 |
1504828800000 | 5674.07 |
1505088000000 | 5705.15 |
1505174400000 | 5719.3 |
1505260800000 | 5704.67 |
1505347200000 | 5692.27 |
1505433600000 | 5707.79 |
1505692800000 | 5713.68 |
1505779200000 | 5744.83 |
1505865600000 | 5757.16 |
1505952000000 | 5722.01 |
1506038400000 | 5745.74 |
1506297600000 | 5728.86 |
1506384000000 | 5688.39 |
1506470400000 | 5693.38 |
1506556800000 | 5719.8 |
1506643200000 | 5746.32 |
1506902400000 | 5741.97 |
1506988800000 | 5759.78 |
1507075200000 | 5761.06 |
1507161600000 | 5751.52 |
1507248000000 | 5745.83 |
1507507200000 | 5755.35 |
1507593600000 | 5797.85 |
1507680000000 | 5804.3 |
1507766400000 | 5813.5 |
1507852800000 | 5838.66 |
1508112000000 | 5838.59 |
1508198400000 | 5812.3 |
1508284800000 | 5825.16 |
1508371200000 | 5837.61 |
1508457600000 | 5811.38 |
1508716800000 | 5808.4 |
1508803200000 | 5805.49 |
1508889600000 | 5792.01 |
1508976000000 | 5793.29 |
1509062400000 | 5792.56 |
1509321600000 | 5823.56 |
1509408000000 | 5831.58 |
1509494400000 | 5850.66 |
1509580800000 | 5863.64 |
1509667200000 | 5854.91 |
1509926400000 | 5855.51 |
1510012800000 | 5858.32 |
1510099200000 | 5871.56 |
1510185600000 | 5844.08 |
1510272000000 | 5836.51 |
1510531200000 | 5796.01 |
1510617600000 | 5790.08 |
1510704000000 | 5756.04 |
1510790400000 | 5797.17 |
1510876800000 | 5798.55 |
1511136000000 | 5806.92 |
1511222400000 | 5833.97 |
1511308800000 | 5862.67 |
1511395200000 | 5885.05 |
1511481600000 | 5909.71 |
1511740800000 | 5888.59 |
1511827200000 | 5879.75 |
1511913600000 | 5882.62 |
1512000000000 | 5896.6 |
1512086400000 | 5857.88 |
1512345600000 | 5871.46 |
1512432000000 | 5859.42 |
1512518400000 | 5818.87 |
1512604800000 | 5830.64 |
1512691200000 | 5851.2 |
1512950400000 | 5877.34 |
1513036800000 | 5877.9 |
1513123200000 | 5890.11 |
1513209600000 | 5882.44 |
1513296000000 | 5861.8 |
1513555200000 | 5942.11 |
1513641600000 | 5918.59 |
1513728000000 | 5922.52 |
1513814400000 | 5940.33 |
1513900800000 | 5938.27 |
1514160000000 | 5940.64 |
1514246400000 | 5944.87 |
1514332800000 | 5970.26 |
1514419200000 | 5982.1 |
1514505600000 | 6003.89 |
1514851200000 | 6023.64 |
1514937600000 | 6034.87 |
1515024000000 | 6115.91 |
1515110400000 | 6149.85 |
1515369600000 | 6143.72 |
1515456000000 | 6159.36 |
1515542400000 | 6173.05 |
1515628800000 | 6174.96 |
1515715200000 | 6210.05 |
1515974400000 | 6269.65 |
1516060800000 | 6264.89 |
1516147200000 | 6260.14 |
1516233600000 | 6250.53 |
1516320000000 | 6282.54 |
1516579200000 | 6303.42 |
1516665600000 | 6348.17 |
1516752000000 | 6371.4 |
1516838400000 | 6377.39 |
1516924800000 | 6372.71 |
1517184000000 | 6332.4 |
1517270400000 | 6289.96 |
1517356800000 | 6281.41 |
1517443200000 | 6287.44 |
1517529600000 | 6193.7 |
1517788800000 | 6079.47 |
1517875200000 | 5899.91 |
1517961600000 | 5955.71 |
1518048000000 | 5894.42 |
1518134400000 | 5813.09 |
1518393600000 | 5868.87 |
1518480000000 | 5879.59 |
1518566400000 | 5935.14 |
1518652800000 | 6008.82 |
1518739200000 | 6056.46 |
1518998400000 | 6049.13 |
1519084800000 | 6033.83 |
1519171200000 | 6026.72 |
1519257600000 | 6015.26 |
1519344000000 | 6043.36 |
1519603200000 | 6071.99 |
1519689600000 | 6053.61 |
1519776000000 | 5996.95 |
1519862400000 | 5916.31 |
1519948800000 | 5873.31 |
1520208000000 | 5887.55 |
1520294400000 | 5946.23 |
1520380800000 | 5935.57 |
1520467200000 | 5964.47 |
1520553600000 | 5981.59 |
1520812800000 | 6027.93 |
1520899200000 | 6021 |
1520985600000 | 6001.69 |
1521072000000 | 6005.57 |
1521158400000 | 5989.99 |
1521417600000 | 5953.09 |
1521504000000 | 5942.02 |
1521590400000 | 5945.59 |
1521676800000 | 5918.93 |
1521763200000 | 5844.11 |
1522022400000 | 5846.25 |
1522108800000 | 5904.78 |
1522195200000 | 5879.03 |
1522281600000 | 5887.2 |
1522368000000 | 5897.8 |
1522627200000 | 5890.13 |
1522713600000 | 5860.93 |
1522800000000 | 5849.77 |
1522886400000 | 5920.13 |
1522972800000 | 5918.29 |
1523232000000 | 5949.73 |
1523318400000 | 6006.44 |
1523404800000 | 6001.01 |
1523491200000 | 5991.69 |
1523577600000 | 6007.11 |
1523836800000 | 6017.17 |
1523923200000 | 6035.59 |
1524009600000 | 6080.07 |
1524096000000 | 6076.79 |
1524182400000 | 6035.45 |
1524441600000 | 6016.19 |
1524528000000 | 6019.75 |
1524614400000 | 5976.11 |
1524700800000 | 5998.14 |
1524787200000 | 6018.79 |
1525046400000 | 6020.12 |
1525132800000 | 5981.46 |
1525219200000 | 5993.15 |
1525305600000 | 5981.41 |
1525392000000 | 5997.29 |
1525651200000 | 6019.35 |
1525737600000 | 6009.9 |
1525824000000 | 6028.47 |
1525910400000 | 6047.86 |
1525996800000 | 6096.27 |
1526256000000 | 6120.07 |
1526342400000 | 6067.92 |
1526428800000 | 6054.35 |
1526515200000 | 6080.17 |
1526601600000 | 6073.21 |
1526860800000 | 6079.23 |
1526947200000 | 6096.26 |
1527033600000 | 6032.1 |
1527120000000 | 6017.72 |
1527206400000 | 5991.7 |
1527465600000 | 5967.9 |
1527552000000 | 5901.97 |
1527638400000 | 5909.72 |
1527724800000 | 5923.72 |
1527811200000 | 5939.25 |
1528070400000 | 5989.4 |
1528156800000 | 5967.27 |
1528243200000 | 6009.48 |
1528329600000 | 6026.59 |
1528416000000 | 6000.03 |
1528675200000 | 6034.2 |
1528761600000 | 6026.8 |
1528848000000 | 6026.81 |
1528934400000 | 6014.63 |
1529020800000 | 5965.63 |
1529280000000 | 5924.85 |
1529366400000 | 5859.17 |
1529452800000 | 5886.64 |
1529539200000 | 5864.11 |
1529625600000 | 5909.61 |
1529884800000 | 5832.15 |
1529971200000 | 5830.62 |
1530057600000 | 5822.36 |
1530144000000 | 5790.43 |
1530230400000 | 5851.01 |
1530489600000 | 5768.57 |
1530576000000 | 5807.44 |
1530662400000 | 5806.95 |
1530748800000 | 5822.86 |
1530835200000 | 5869.25 |
1531094400000 | 5913.27 |
1531180800000 | 5915.18 |
1531267200000 | 5849.09 |
1531353600000 | 5862.01 |
1531440000000 | 5881.11 |
1531699200000 | 5881.66 |
1531785600000 | 5882.75 |
1531872000000 | 5891.58 |
1531958400000 | 5872.39 |
1532044800000 | 5911.41 |
1532304000000 | 5898.31 |
1532390400000 | 5941.49 |
1532476800000 | 5935.1 |
1532563200000 | 5966.65 |
1532649600000 | 5990.51 |
1532908800000 | 5990.07 |
1532995200000 | 5972.03 |
1533081600000 | 5958.75 |
1533168000000 | 5898.11 |
1533254400000 | 5910.01 |
1533513600000 | 5889.17 |
1533600000000 | 5926.74 |
1533686400000 | 5925.58 |
1533772800000 | 5925.87 |
1533859200000 | 5827.12 |
1534118400000 | 5772.93 |
1534204800000 | 5785.89 |
1534291200000 | 5710.49 |
1534377600000 | 5741.34 |
1534464000000 | 5762.01 |
1534723200000 | 5787.43 |
1534809600000 | 5815.67 |
1534896000000 | 5850.29 |
1534982400000 | 5823.07 |
1535068800000 | 5851.43 |
1535328000000 | 5909.74 |
1535414400000 | 5924.72 |
1535500800000 | 5929.07 |
1535587200000 | 5910.67 |
1535673600000 | 5871.38 |
1535932800000 | 5852.7 |
1536019200000 | 5796.4 |
1536105600000 | 5758.81 |
1536192000000 | 5734.93 |
1536278400000 | 5709.77 |
1536537600000 | 5725.5 |
1536624000000 | 5725.8 |
1536710400000 | 5753.94 |
1536796800000 | 5774.05 |
1536883200000 | 5799.43 |
1537142400000 | 5814.34 |
1537228800000 | 5848.4 |
1537315200000 | 5877.85 |
1537401600000 | 5925.88 |
1537488000000 | 5960.11 |
1537747200000 | 5945.87 |
1537833600000 | 5966.49 |
1537920000000 | 5971.73 |
1538006400000 | 5936 |
1538092800000 | 5907.22 |
1538352000000 | 5904.47 |
1538438400000 | 5878.11 |
1538524800000 | 5867.39 |
1538611200000 | 5823.07 |
1538697600000 | 5776.92 |
1538956800000 | 5728.66 |
1539043200000 | 5701.66 |
1539129600000 | 5665.3 |
1539216000000 | 5541.13 |
1539302400000 | 5547.03 |
1539561600000 | 5535.54 |
1539648000000 | 5595.66 |
1539734400000 | 5593.49 |
1539820800000 | 5551.52 |
1539907200000 | 5537.49 |
1540166400000 | 5513.08 |
1540252800000 | 5417.56 |
1540339200000 | 5381.03 |
1540425600000 | 5334.31 |
1540512000000 | 5315.59 |
1540771200000 | 5326.38 |
1540857600000 | 5343.95 |
1540944000000 | 5421.92 |
1541030400000 | 5460.34 |
1541116800000 | 5492.32 |
1541376000000 | 5472.68 |
1541462400000 | 5489.97 |
1541548800000 | 5538.42 |
1541635200000 | 5554.11 |
1541721600000 | 5504.72 |
1541980800000 | 5439.2 |
1542067200000 | 5430.3 |
1542153600000 | 5417.15 |
1542240000000 | 5401.44 |
1542326400000 | 5418.56 |
1542585600000 | 5416.82 |
1542672000000 | 5343.55 |
1542758400000 | 5365.15 |
1542844800000 | 5365.83 |
1542931200000 | 5359.17 |
1543190400000 | 5389.06 |
1543276800000 | 5373.17 |
1543363200000 | 5382.74 |
1543449600000 | 5440.25 |
1543536000000 | 5415.81 |
1543795200000 | 5491.82 |
1543881600000 | 5433.11 |
1543968000000 | 5376.16 |
1544054400000 | 5263.93 |
1544140800000 | 5289.35 |
1544400000000 | 5181.78 |
1544486400000 | 5194.62 |
1544572800000 | 5296.12 |
1544659200000 | 5290.6 |
1544745600000 | 5228.72 |
1545004800000 | 5207.98 |
1545091200000 | 5163.17 |
1545177600000 | 5181.35 |
1545264000000 | 5097.33 |
1545350400000 | 5066.97 |
1545609600000 | 5055.87 |
1545696000000 | 4995.75 |
1545782400000 | 5008.21 |
1545868800000 | 5030.99 |
1545955200000 | 5100.11 |
1546214400000 | 5125.56 |
1546387200000 | 5100.21 |
1546473600000 | 5104.63 |
1546560000000 | 5179.37 |
1546819200000 | 5236.28 |
1546905600000 | 5267.29 |
1546992000000 | 5339.9 |
1547078400000 | 5348.02 |
1547164800000 | 5345.61 |
1547424000000 | 5328.14 |
1547510400000 | 5345.9 |
1547596800000 | 5346.33 |
1547683200000 | 5345.64 |
1547769600000 | 5408.25 |
1548028800000 | 5410.38 |
1548115200000 | 5380.86 |
1548201600000 | 5371.59 |
1548288000000 | 5381.29 |
1548374400000 | 5435.77 |
1548633600000 | 5413.68 |
1548720000000 | 5430.93 |
1548806400000 | 5442.62 |
1548892800000 | 5494.46 |
1548979200000 | 5489.48 |
1549238400000 | 5490.37 |
1549324800000 | 5538.74 |
1549411200000 | 5530.36 |
1549497600000 | 5467.45 |
1549584000000 | 5413.66 |
1549843200000 | 5413.53 |
1549929600000 | 5467.9 |
1550016000000 | 5498.33 |
1550102400000 | 5488.33 |
1550188800000 | 5521.07 |
1550448000000 | 5567.7 |
1550534400000 | 5576.62 |
1550620800000 | 5614.72 |
1550707200000 | 5608 |
1550793600000 | 5614.85 |
1551052800000 | 5637.45 |
1551139200000 | 5646.61 |
1551225600000 | 5648.93 |
1551312000000 | 5631.82 |
1551398400000 | 5646.22 |
1551657600000 | 5647.6 |
1551744000000 | 5636.85 |
1551830400000 | 5634.62 |
1551916800000 | 5588.92 |
1552003200000 | 5533.04 |
1552262400000 | 5566.1 |
1552348800000 | 5603.41 |
1552435200000 | 5625.2 |
1552521600000 | 5636.35 |
1552608000000 | 5680.38 |
1552867200000 | 5710.28 |
1552953600000 | 5730.29 |
1553040000000 | 5701.51 |
1553126400000 | 5711.35 |
1553212800000 | 5663.77 |
1553472000000 | 5611.88 |
1553558400000 | 5660.17 |
1553644800000 | 5654.3 |
1553731200000 | 5626.7 |
1553817600000 | 5657.59 |
1554076800000 | 5720.56 |
1554163200000 | 5719.61 |
1554249600000 | 5779.06 |
1554336000000 | 5762.18 |
1554422400000 | 5769.08 |
1554681600000 | 5779.62 |
1554768000000 | 5769.56 |
1554854400000 | 5768.2 |
1554940800000 | 5764.82 |
1555027200000 | 5785.76 |
1555286400000 | 5809.59 |
1555372800000 | 5817.45 |
1555459200000 | 5824.63 |
1555545600000 | 5802.03 |
1555632000000 | 5804.23 |
1555891200000 | 5802.84 |
1555977600000 | 5810.2 |
1556064000000 | 5794.09 |
1556150400000 | 5780.09 |
1556236800000 | 5793.26 |
1556496000000 | 5796.96 |
1556582400000 | 5810.51 |
1556668800000 | 5821.23 |
1556755200000 | 5779.78 |
1556841600000 | 5803.96 |
1557100800000 | 5769.47 |
1557187200000 | 5712.56 |
1557273600000 | 5697.98 |
1557360000000 | 5637.28 |
1557446400000 | 5655.84 |
1557705600000 | 5607.5 |
1557792000000 | 5616 |
1557878400000 | 5642.95 |
1557964800000 | 5673.22 |
1558051200000 | 5666.27 |
1558310400000 | 5646.36 |
1558396800000 | 5657.87 |
1558483200000 | 5645.78 |
1558569600000 | 5592.46 |
1558656000000 | 5632.97 |
1558915200000 | 5642.95 |
1559001600000 | 5637.96 |
1559088000000 | 5563.78 |
1559174400000 | 5556.41 |
1559260800000 | 5533 |
1559520000000 | 5546.46 |
1559606400000 | 5582.16 |
1559692800000 | 5638.82 |
1559779200000 | 5640.9 |
1559865600000 | 5702.99 |
1560124800000 | 5718.17 |
1560211200000 | 5753.74 |
1560297600000 | 5736.7 |
1560384000000 | 5715.3 |
1560470400000 | 5692.32 |
1560729600000 | 5678.4 |
1560816000000 | 5721.66 |
1560902400000 | 5767.35 |
1560988800000 | 5834 |
1561075200000 | 5811.77 |
1561334400000 | 5833.04 |
1561420800000 | 5825.64 |
1561507200000 | 5798.42 |
1561593600000 | 5820.28 |
1561680000000 | 5849.15 |
1561939200000 | 5877.22 |
1562025600000 | 5894.96 |
1562112000000 | 5922.59 |
1562198400000 | 5937.28 |
1562284800000 | 5886.45 |
1562544000000 | 5855.73 |
1562630400000 | 5828.94 |
1562716800000 | 5840.64 |
1562803200000 | 5851.81 |
1562889600000 | 5857.58 |
1563148800000 | 5867.01 |
1563235200000 | 5856.67 |
1563321600000 | 5844.74 |
1563408000000 | 5807.54 |
1563494400000 | 5847.28 |
1563753600000 | 5840.89 |
1563840000000 | 5858.05 |
1563926400000 | 5868.44 |
1564012800000 | 5849.49 |
1564099200000 | 5835.03 |
1564358400000 | 5828.77 |
1564444800000 | 5793.38 |
1564531200000 | 5784.34 |
1564617600000 | 5771.46 |
1564704000000 | 5685.06 |
1564963200000 | 5602.24 |
1565049600000 | 5563.62 |
1565136000000 | 5587.42 |
1565222400000 | 5642.88 |
1565308800000 | 5627.21 |
1565568000000 | 5618.87 |
1565654400000 | 5593.06 |
1565740800000 | 5540.61 |
1565827200000 | 5494.73 |
1565913600000 | 5538.38 |
1566172800000 | 5592.78 |
1566259200000 | 5584.48 |
1566345600000 | 5614.28 |
1566432000000 | 5596.58 |
1566518400000 | 5587.63 |
1566777600000 | 5555.76 |
1566864000000 | 5587.15 |
1566950400000 | 5576.68 |
1567036800000 | 5604.46 |
1567123200000 | 5641.96 |
1567382400000 | 5625.62 |
1567468800000 | 5626.35 |
1567555200000 | 5681.04 |
1567641600000 | 5733.35 |
1567728000000 | 5758.53 |
1567987200000 | 5762.05 |
1568073600000 | 5765.08 |
1568160000000 | 5801.61 |
1568246400000 | 5825.98 |
1568332800000 | 5869.1 |
1568592000000 | 5826.28 |
1568678400000 | 5840.85 |
1568764800000 | 5835.17 |
1568851200000 | 5863.02 |
1568937600000 | 5862.54 |
1569196800000 | 5837.22 |
1569283200000 | 5842.66 |
1569369600000 | 5795.89 |
1569456000000 | 5813.01 |
1569542400000 | 5818.29 |
1569801600000 | 5799.15 |
1569888000000 | 5771.89 |
1569974400000 | 5684.97 |
1570060800000 | 5675.28 |
1570147200000 | 5700.3 |
1570406400000 | 5726.29 |
1570492800000 | 5688.46 |
1570579200000 | 5695.59 |
1570665600000 | 5722.73 |
1570752000000 | 5820.33 |
1571011200000 | 5805.99 |
1571097600000 | 5862.04 |
1571184000000 | 5879.49 |
1571270400000 | 5897.61 |
1571356800000 | 5891.81 |
1571616000000 | 5924.57 |
1571702400000 | 5925.02 |
1571788800000 | 5928.48 |
1571875200000 | 5953.84 |
1571961600000 | 5963.83 |
1572220800000 | 5969.35 |
1572307200000 | 5988.16 |
1572393600000 | 5989.98 |
1572480000000 | 5998.77 |
1572566400000 | 6031.89 |
1572825600000 | 6062.34 |
1572912000000 | 6062.41 |
1572998400000 | 6070.92 |
1573084800000 | 6081.56 |
1573171200000 | 6069.56 |
1573430400000 | 6071.07 |
1573516800000 | 6082.17 |
1573603200000 | 6062.8 |
1573689600000 | 6037.66 |
1573776000000 | 6084.88 |
1574035200000 | 6100.54 |
1574121600000 | 6099.05 |
1574208000000 | 6064.37 |
1574294400000 | 6048.65 |
1574380800000 | 6050.27 |
1574640000000 | 6088.38 |
1574726400000 | 6097.5 |
1574812800000 | 6111.22 |
1574899200000 | 6105.96 |
1574985600000 | 6083.3 |
1575244800000 | 6066.49 |
1575331200000 | 6038.27 |
1575417600000 | 6065.98 |
1575504000000 | 6077.44 |
1575590400000 | 6112.1 |
1575849600000 | 6119.1 |
1575936000000 | 6110.09 |
1576022400000 | 6117.68 |
1576108800000 | 6133.37 |
1576195200000 | 6208.39 |
1576454400000 | 6255.77 |
1576540800000 | 6247.87 |
1576627200000 | 6226.23 |
1576713600000 | 6231.2 |
1576800000000 | 6244.3 |
1577059200000 | 6242.75 |
1577145600000 | 6254.19 |
1577232000000 | 6248.7 |
1577318400000 | 6259.35 |
1577404800000 | 6297.11 |
1577664000000 | 6279.86 |
1577750400000 | 6286.53 |
1577923200000 | 6320.98 |
1578009600000 | 6299.85 |
1578268800000 | 6265.76 |
1578355200000 | 6282.11 |
1578441600000 | 6254.36 |
1578528000000 | 6276.84 |
1578614400000 | 6289.05 |
1578873600000 | 6286.82 |
1578960000000 | 6301.83 |
1579046400000 | 6308.58 |
1579132800000 | 6317.57 |
1579219200000 | 6343.63 |
1579478400000 | 6341.91 |
1579564800000 | 6326.67 |
1579651200000 | 6329.45 |
1579737600000 | 6285.22 |
1579824000000 | 6305.62 |
1580083200000 | 6194.79 |
1580169600000 | 6199.39 |
1580256000000 | 6214.23 |
1580342400000 | 6165.66 |
1580428800000 | 6150.86 |
1580688000000 | 6126.92 |
1580774400000 | 6187.96 |
1580860800000 | 6236.96 |
1580947200000 | 6283.09 |
1581033600000 | 6256.83 |
1581292800000 | 6234.85 |
1581379200000 | 6271.72 |
1581465600000 | 6296.37 |
1581552000000 | 6279.93 |
1581638400000 | 6268.46 |
1581897600000 | 6260.36 |
1581984000000 | 6221.57 |
1582070400000 | 6235.66 |
1582156800000 | 6197.52 |
1582243200000 | 6193.29 |
1582502400000 | 6051.51 |
1582588800000 | 5935.41 |
1582675200000 | 5898.15 |
1582761600000 | 5773.39 |
1582848000000 | 5595.98 |
1583107200000 | 5662.53 |
1583193600000 | 5713.52 |
1583280000000 | 5747.04 |
1583366400000 | 5735.52 |
1583452800000 | 5604.44 |
1583712000000 | 5262.58 |
1583798400000 | 5222.86 |
1583884800000 | 5116.93 |
1583971200000 | 4585.13 |
1584057600000 | 4570.23 |
1584316800000 | 4370.69 |
1584403200000 | 4401.17 |
1584489600000 | 4195.32 |
1584576000000 | 4219 |
1584662400000 | 4249.33 |
1584921600000 | 4122.13 |
1585008000000 | 4427.25 |
1585094400000 | 4638.41 |
1585180800000 | 4772.93 |
1585267200000 | 4733.61 |
1585526400000 | 4773.19 |
1585612800000 | 4788.13 |
1585699200000 | 4655.78 |
1585785600000 | 4627.89 |
1585872000000 | 4565.92 |
1586131200000 | 4730.79 |
1586217600000 | 4848.7 |
1586304000000 | 4874.92 |
1586390400000 | 4959.53 |
1586476800000 | 4970.93 |
1586736000000 | 4952.03 |
1586822400000 | 5031.76 |
1586908800000 | 4900.77 |
1586995200000 | 4880.93 |
1587081600000 | 5006.48 |
1587340800000 | 5005.89 |
1587427200000 | 4859.16 |
1587513600000 | 4901.94 |
1587600000000 | 4958.14 |
1587686400000 | 4923.14 |
1587945600000 | 5027.93 |
1588032000000 | 5085.82 |
1588118400000 | 5170.77 |
1588204800000 | 5147.4 |
1588291200000 | 5077.2 |
1588550400000 | 4979.21 |
1588636800000 | 5034.86 |
1588723200000 | 5019.53 |
1588809600000 | 5039.93 |
1588896000000 | 5137.41 |
1589155200000 | 5126.41 |
1589241600000 | 5133.13 |
1589328000000 | 5052.47 |
1589414400000 | 4949.94 |
1589500800000 | 4976.7 |
1589760000000 | 5114.21 |
1589846400000 | 5164.29 |
1589932800000 | 5223.3 |
1590019200000 | 5172.5 |
1590105600000 | 5131.29 |
1590364800000 | 5205.64 |
1590451200000 | 5322.38 |
1590537600000 | 5333.97 |
1590624000000 | 5437.94 |
1590710400000 | 5392.77 |
1590969600000 | 5462.71 |
1591056000000 | 5547.09 |
1591142400000 | 5662.34 |
1591228800000 | 5681.7 |
1591315200000 | 5766.63 |
1591574400000 | 5794.7 |
1591660800000 | 5782.45 |
1591747200000 | 5769.04 |
1591833600000 | 5574.82 |
1591920000000 | 5516.93 |
1592179200000 | 5467.22 |
1592265600000 | 5624.88 |
1592352000000 | 5647.25 |
1592438400000 | 5621.44 |
1592524800000 | 5625.04 |
1592784000000 | 5621.14 |
1592870400000 | 5710.41 |
1592956800000 | 5580.26 |
1593043200000 | 5553.23 |
1593129600000 | 5543.9 |
1593388800000 | 5537.94 |
1593475200000 | 5558.86 |
1593561600000 | 5569.35 |
1593648000000 | 5633.15 |
1593734400000 | 5628.89 |
1593993600000 | 5731.31 |
1594080000000 | 5689.25 |
1594166400000 | 5667.15 |
1594252800000 | 5634.24 |
1594339200000 | 5654.26 |
1594598400000 | 5733.36 |
1594684800000 | 5709.95 |
1594771200000 | 5817.22 |
1594857600000 | 5783.79 |
1594944000000 | 5785.61 |
1595203200000 | 5817.11 |
1595289600000 | 5877.14 |
1595376000000 | 5860.34 |
1595462400000 | 5862.78 |
1595548800000 | 5819.37 |
1595808000000 | 5872.06 |
1595894400000 | 5865.12 |
1595980800000 | 5861.85 |
1596067200000 | 5786.85 |
1596153600000 | 5714.83 |
1596412800000 | 5769.23 |
1596499200000 | 5826.36 |
1596585600000 | 5897.45 |
1596672000000 | 5864.55 |
1596758400000 | 5840.46 |
1597017600000 | 5855.98 |
1597104000000 | 5940.21 |
1597190400000 | 6004.67 |
1597276800000 | 6014.37 |
1597363200000 | 5978.1 |
1597622400000 | 5999.65 |
1597708800000 | 6012.36 |
1597795200000 | 6028.33 |
1597881600000 | 5947.97 |
1597968000000 | 5932.23 |
1598227200000 | 6006.47 |
1598313600000 | 6008.83 |
1598400000000 | 6050.38 |
1598486400000 | 6009.93 |
1598572800000 | 6039.91 |
1598832000000 | 6038.21 |
1598918400000 | 6021.63 |
1599004800000 | 6050.31 |
1599091200000 | 6001.14 |
1599177600000 | 5915.57 |
1599436800000 | 5976.23 |
1599523200000 | 5934.95 |
1599609600000 | 5976.2 |
1599696000000 | 5987.19 |
1599782400000 | 5989.43 |
1600041600000 | 6039.08 |
1600128000000 | 6052.58 |
1600214400000 | 6082.37 |
1600300800000 | 6043.64 |
1600387200000 | 6048.46 |
1600646400000 | 5879.44 |
1600732800000 | 5866.5 |
1600819200000 | 5863.48 |
1600905600000 | 5793.08 |
1600992000000 | 5801.62 |
1601251200000 | 5911.23 |
1601337600000 | 5920.69 |
1601424000000 | 5886.93 |
1601510400000 | 5904.3 |
1601596800000 | 5889.33 |
1601856000000 | 5983.97 |
1601942400000 | 5995.24 |
1602028800000 | 5986.85 |
1602115200000 | 6030.03 |
1602201600000 | 6073.36 |
1602460800000 | 6102.55 |
1602547200000 | 6063.65 |
1602633600000 | 6065.86 |
1602720000000 | 5956.67 |
1602806400000 | 5985.55 |
1603065600000 | 6014.75 |
1603152000000 | 6001.3 |
1603238400000 | 6005.06 |
1603324800000 | 5964.79 |
1603411200000 | 5990.39 |
1603670400000 | 5908.71 |
1603756800000 | 5879.55 |
1603843200000 | 5736.95 |
1603929600000 | 5697.02 |
1604016000000 | 5669.86 |
1604275200000 | 5746.48 |
1604361600000 | 5879.66 |
1604448000000 | 5961.48 |
1604534400000 | 6094.36 |
1604620800000 | 6117.74 |
1604880000000 | 6250.81 |
1604966400000 | 6308.51 |
1605052800000 | 6354.87 |
1605139200000 | 6337.24 |
1605225600000 | 6330.69 |
1605484800000 | 6430.62 |
1605571200000 | 6445.6 |
1605657600000 | 6460.59 |
1605744000000 | 6421.99 |
1605830400000 | 6456.65 |
1606089600000 | 6434.27 |
1606176000000 | 6534.29 |
1606262400000 | 6550.69 |
1606348800000 | 6557.82 |
1606435200000 | 6603.11 |
1606694400000 | 6520.13 |
1606780800000 | 6585.19 |
1606867200000 | 6601.92 |
1606953600000 | 6655 |
1607040000000 | 6677.19 |
1607299200000 | 6654.47 |
1607385600000 | 6654.94 |
1607472000000 | 6680.33 |
1607558400000 | 6675.15 |
1607644800000 | 6648.4 |
1607904000000 | 6672.49 |
1607990400000 | 6692.51 |
1608076800000 | 6746.91 |
1608163200000 | 6806.87 |
1608249600000 | 6771.8 |
1608508800000 | 6663.31 |
1608595200000 | 6650.94 |
1608681600000 | 6722.94 |
1608768000000 | 6742.22 |
1608854400000 | 6746.1 |
1609113600000 | 6782 |
1609200000000 | 6863.28 |
1609286400000 | 6874.84 |
1609372800000 | 6837.35 |
1609718400000 | 6878.92 |
1609804800000 | 6891.51 |
1609891200000 | 6938.57 |
1609977600000 | 6983.09 |
1610064000000 | 7048.06 |
1610323200000 | 6960.7 |
1610409600000 | 6981.66 |
1610496000000 | 6997.75 |
1610582400000 | 7037.68 |
1610668800000 | 6954 |
1610928000000 | 6948.07 |
1611014400000 | 6984.72 |
1611100800000 | 7017.78 |
1611187200000 | 7045.07 |
1611273600000 | 7006.9 |
1611532800000 | 6970.26 |
1611619200000 | 6988.04 |
1611705600000 | 6903.89 |
1611792000000 | 6881.95 |
1611878400000 | 6779.89 |
1612137600000 | 6830.93 |
1612224000000 | 6886.74 |
1612310400000 | 6928.35 |
1612396800000 | 6920.56 |
1612483200000 | 6976.91 |
1612742400000 | 7044.17 |
1612828800000 | 7068.95 |
1612915200000 | 7083.59 |
1613001600000 | 7100.28 |
1613088000000 | 7117.8 |
1613347200000 | 7194.67 |
1613433600000 | 7202.32 |
1613520000000 | 7127.91 |
1613606400000 | 7088.38 |
1613692800000 | 7127.07 |
1613952000000 | 7135.77 |
1614038400000 | 7136.39 |
1614124800000 | 7097.11 |
1614211200000 | 7138.12 |
1614297600000 | 6938.79 |
1614556800000 | 7036.59 |
1614643200000 | 7040.78 |
1614729600000 | 7059.46 |
1614816000000 | 7000.46 |
1614902400000 | 6919.94 |
1615161600000 | 6969.27 |
1615248000000 | 7042.94 |
1615334400000 | 7069.02 |
1615420800000 | 7134.92 |
1615507200000 | 7134.33 |
1615766400000 | 7145 |
1615852800000 | 7190.74 |
1615939200000 | 7174.22 |
1616025600000 | 7226.13 |
1616112000000 | 7183.46 |
1616371200000 | 7179.25 |
1616457600000 | 7119.1 |
1616544000000 | 7060.08 |
1616630400000 | 7058.13 |
1616716800000 | 7135.1 |
1616976000000 | 7133.27 |
1617062400000 | 7134 |
1617148800000 | 7114.49 |
1617235200000 | 7158.94 |
1617321600000 | 7171.47 |
1617580800000 | 7214.05 |
1617667200000 | 7240.31 |
1617753600000 | 7263.93 |
1617840000000 | 7291.96 |
1617926400000 | 7292.4 |
1618185600000 | 7272.17 |
1618272000000 | 7293.9 |
1618358400000 | 7328.42 |
1618444800000 | 7368.22 |
1618531200000 | 7411.49 |
1618790400000 | 7435.57 |
1618876800000 | 7329.67 |
1618963200000 | 7315.38 |
1619049600000 | 7378.27 |
1619136000000 | 7380.16 |
1619395200000 | 7420.2 |
1619481600000 | 7394.93 |
1619568000000 | 7404.58 |
1619654400000 | 7409.13 |
1619740800000 | 7340.63 |
1620000000000 | 7389.59 |
1620086400000 | 7309.33 |
1620172800000 | 7382.79 |
1620259200000 | 7431.91 |
1620345600000 | 7525.55 |
1620604800000 | 7563.11 |
1620691200000 | 7425.95 |
1620777600000 | 7355.9 |
1620864000000 | 7312.96 |
1620950400000 | 7430.02 |
1621209600000 | 7440.67 |
1621296000000 | 7517.8 |
1621382400000 | 7425.55 |
1621468800000 | 7490.97 |
1621555200000 | 7510.98 |
1621814400000 | 7541.07 |
1621900800000 | 7565.9 |
1621987200000 | 7561.27 |
1622073600000 | 7555.24 |
1622160000000 | 7603.88 |
1622419200000 | 7583.95 |
1622505600000 | 7639.76 |
1622592000000 | 7650.33 |
1622678400000 | 7618.7 |
1622764800000 | 7665.98 |
1623024000000 | 7688 |
1623110400000 | 7691.19 |
1623196800000 | 7682.6 |
1623283200000 | 7682.75 |
1623369600000 | 7682.55 |
1623628800000 | 7698.75 |
1623715200000 | 7714.17 |
1623801600000 | 7718.97 |
1623888000000 | 7608.77 |
1623974400000 | 7484 |
1624233600000 | 7491.64 |
1624320000000 | 7549.39 |
1624406400000 | 7538.26 |
1624492800000 | 7561.41 |
1624579200000 | 7601.19 |
1624838400000 | 7562.68 |
1624924800000 | 7550.7 |
1625011200000 | 7492.71 |
1625097600000 | 7503.66 |
1625184000000 | 7529.52 |
1625443200000 | 7559.32 |
1625529600000 | 7519.79 |
1625616000000 | 7525.3 |
1625702400000 | 7457 |
1625788800000 | 7512.55 |
1626048000000 | 7584.27 |
1626134400000 | 7578.56 |
1626220800000 | 7571.38 |
1626307200000 | 7505.04 |
1626393600000 | 7470.9 |
1626652800000 | 7328.66 |
1626739200000 | 7314.08 |
1626825600000 | 7421.63 |
1626912000000 | 7464.37 |
1626998400000 | 7486.58 |
1627257600000 | 7522.56 |
1627344000000 | 7514.19 |
1627430400000 | 7516.09 |
1627516800000 | 7608.87 |
1627603200000 | 7546.94 |
1627862400000 | 7635.55 |
1627948800000 | 7630.24 |
1628035200000 | 7643.28 |
1628121600000 | 7668.96 |
1628208000000 | 7624.01 |
1628467200000 | 7626.35 |
1628553600000 | 7640.8 |
1628640000000 | 7685.29 |
1628726400000 | 7686.48 |
1628812800000 | 7734.67 |
1629072000000 | 7677.6 |
1629158400000 | 7621.98 |
1629244800000 | 7629.38 |
1629331200000 | 7509.1 |
1629417600000 | 7501.22 |
1629676800000 | 7612.23 |
1629763200000 | 7652.37 |
1629849600000 | 7648.46 |
1629936000000 | 7629.26 |
1630022400000 | 7664.62 |
1630281600000 | 7697.42 |
1630368000000 | 7691.99 |
1630454400000 | 7755.91 |
1630540800000 | 7789.89 |
1630627200000 | 7814.17 |
1630886400000 | 7856.45 |
1630972800000 | 7834.42 |
1631059200000 | 7774.67 |
1631145600000 | 7763.26 |
1631232000000 | 7785.5 |
1631491200000 | 7786.51 |
1631577600000 | 7807.09 |
1631664000000 | 7759.98 |
1631750400000 | 7737.37 |
1631836800000 | 7683.98 |
1632096000000 | 7578.48 |
1632182400000 | 7599.19 |
1632268800000 | 7631.36 |
1632355200000 | 7690.88 |
1632441600000 | 7653.79 |
1632700800000 | 7643.83 |
1632787200000 | 7505.17 |
1632873600000 | 7461.03 |
1632960000000 | 7464.5 |
1633046400000 | 7415.59 |
1633305600000 | 7403.6 |
1633392000000 | 7409.01 |
1633478400000 | 7332.75 |
1633564800000 | 7424.53 |
1633651200000 | 7439.07 |
1633910400000 | 7452.32 |
1633996800000 | 7425.29 |
1634083200000 | 7472.28 |
1634169600000 | 7553.88 |
1634256000000 | 7628.8 |
1634515200000 | 7604.47 |
1634601600000 | 7656.67 |
1634688000000 | 7682.67 |
1634774400000 | 7661.82 |
1634860800000 | 7686.86 |
1635120000000 | 7677.93 |
1635206400000 | 7710.28 |
1635292800000 | 7689.19 |
1635379200000 | 7731.12 |
1635465600000 | 7665.75 |
1635724800000 | 7750.23 |
1635811200000 | 7730.72 |
1635897600000 | 7748.28 |
1635984000000 | 7777.2 |
1636070400000 | 7778.85 |
1636329600000 | 7797.08 |
1636416000000 | 7771.26 |
1636502400000 | 7725.33 |
1636588800000 | 7719.22 |
1636675200000 | 7751.67 |
1636934400000 | 7774.38 |
1637020800000 | 7742.3 |
1637107200000 | 7709.97 |
1637193600000 | 7700.46 |
1637280000000 | 7685.58 |
1637539200000 | 7633.33 |
1637625600000 | 7577.58 |
1637712000000 | 7530.28 |
1637798400000 | 7566.02 |
1637884800000 | 7408.66 |
1638144000000 | 7377.54 |
1638230400000 | 7293.17 |
1638316800000 | 7406.63 |
1638403200000 | 7347.45 |
1638489600000 | 7326.08 |
1638748800000 | 7361.06 |
1638835200000 | 7519.65 |
1638921600000 | 7543.51 |
1639008000000 | 7510.67 |
1639094400000 | 7485.42 |
1639353600000 | 7441.86 |
1639440000000 | 7390.35 |
1639526400000 | 7393.64 |
1639612800000 | 7504.84 |
1639699200000 | 7439.01 |
1639958400000 | 7327.42 |
1640044800000 | 7415.11 |
1640131200000 | 7489.55 |
1640217600000 | 7552.24 |
1640304000000 | 7559.52 |
1640563200000 | 7569.05 |
1640649600000 | 7610.8 |
1640736000000 | 7633.57 |
1640822400000 | 7626.45 |
1640908800000 | 7639.83 |
1641168000000 | 7612.12 |
1641254400000 | 7695.61 |
1641340800000 | 7707.43 |
1641427200000 | 7580.95 |
1641513600000 | 7597.98 |
1641772800000 | 7531.13 |
1641859200000 | 7570.57 |
1641945600000 | 7693.15 |
1642032000000 | 7708.88 |
1642118400000 | 7625.22 |
1642377600000 | 7644.24 |
1642464000000 | 7559.46 |
1642550400000 | 7518.05 |
1642636800000 | 7568.56 |
1642723200000 | 7449.01 |
1642982400000 | 7247.09 |
1643068800000 | 7226.06 |
1643155200000 | 7290.77 |
1643241600000 | 7184.75 |
1643328000000 | 7186.65 |
1643587200000 | 7267.96 |
1643673600000 | 7358.56 |
1643760000000 | 7445.45 |
1643846400000 | 7389.34 |
1643932800000 | 7346.78 |
1644192000000 | 7382.07 |
1644278400000 | 7375.19 |
1644364800000 | 7494.27 |
1644451200000 | 7505.05 |
1644537600000 | 7448.81 |
1644796800000 | 7292.49 |
1644883200000 | 7360.93 |
1644969600000 | 7414.75 |
1645056000000 | 7379.7 |
1645142400000 | 7309.6 |
1645401600000 | 7248.9 |
1645488000000 | 7208.22 |
1645574400000 | 7191.76 |
1645660800000 | 6926.42 |
1645747200000 | 7145.99 |
1646006400000 | 7163.77 |
1646092800000 | 7051.74 |
1646179200000 | 7021.47 |
1646265600000 | 6968.87 |
1646352000000 | 6763.17 |
1646611200000 | 6638.43 |
1646697600000 | 6575.79 |
1646784000000 | 6811.18 |
1646870400000 | 6824.98 |
1646956800000 | 6796.2 |
1647216000000 | 6821.77 |
1647302400000 | 6798.82 |
1647388800000 | 6975.89 |
1647475200000 | 7119.06 |
1647561600000 | 7140.11 |
1647820800000 | 7153.75 |
1647907200000 | 7188.81 |
1647993600000 | 7181.14 |
1648080000000 | 7167.73 |
1648166400000 | 7166.15 |
1648425600000 | 7132.33 |
1648512000000 | 7290.44 |
1648598400000 | 7311.37 |
1648684800000 | 7236.66 |
1648771200000 | 7206.31 |
1649030400000 | 7251.11 |
1649116800000 | 7229.17 |
1649203200000 | 7110.97 |
1649289600000 | 7061.77 |
1649376000000 | 7098.87 |
1649635200000 | 7053.74 |
1649721600000 | 7016.21 |
1649808000000 | 7022.89 |
1649894400000 | 7043.36 |
1649980800000 | 7035.09 |
1650240000000 | 7007.7 |
1650326400000 | 6977.82 |
1650412800000 | 7083.57 |
1650499200000 | 7073.84 |
1650585600000 | 6914.67 |
1650844800000 | 6782.31 |
1650931200000 | 6714.98 |
1651017600000 | 6661.09 |
1651104000000 | 6703.97 |
1651190400000 | 6761.62 |
1651449600000 | 6671.39 |
1651536000000 | 6710.81 |
1651622400000 | 6686.11 |
1651708800000 | 6638.99 |
1651795200000 | 6576.75 |
1652054400000 | 6378.05 |
1652140800000 | 6379.82 |
1652227200000 | 6440.11 |
1652313600000 | 6348.27 |
1652400000000 | 6465.23 |
1652659200000 | 6485.01 |
1652745600000 | 6603.5 |
1652832000000 | 6570.89 |
1652918400000 | 6538.64 |
1653004800000 | 6571.27 |
1653264000000 | 6680.07 |
1653350400000 | 6648.45 |
1653436800000 | 6651.59 |
1653523200000 | 6700.27 |
1653609600000 | 6785.73 |
1653868800000 | 6881.95 |
1653955200000 | 6801.8 |
1654041600000 | 6757.92 |
1654128000000 | 6800.19 |
1654214400000 | 6784.61 |
1654473600000 | 6820.57 |
1654560000000 | 6793.28 |
1654646400000 | 6783.42 |
1654732800000 | 6669.05 |
1654819200000 | 6479.45 |
1655078400000 | 6286.73 |
1655164800000 | 6185.25 |
1655251200000 | 6216.43 |
1655337600000 | 6163.58 |
1655424000000 | 6085.16 |
1655683200000 | 6149.11 |
1655769600000 | 6205.85 |
1655856000000 | 6172.65 |
1655942400000 | 6124.06 |
1656028800000 | 6242.93 |
1656288000000 | 6320.29 |
1656374400000 | 6310.48 |
1656460800000 | 6244.38 |
1656547200000 | 6158.85 |
1656633600000 | 6116.58 |
1656892800000 | 6174.27 |
1656979200000 | 6034.38 |
1657065600000 | 6049.29 |
1657152000000 | 6149.74 |
1657238400000 | 6176.77 |
1657497600000 | 6106.7 |
1657584000000 | 6091.19 |
1657670400000 | 6079.5 |
1657756800000 | 5950.58 |
1657843200000 | 6049.94 |
1658102400000 | 6154.09 |
1658188800000 | 6240.66 |
1658275200000 | 6265.98 |
1658361600000 | 6280.37 |
1658448000000 | 6331.69 |
1658707200000 | 6317.07 |
1658793600000 | 6287.23 |
1658880000000 | 6301.91 |
1658966400000 | 6401.22 |
1659052800000 | 6477.55 |
1659312000000 | 6540.88 |
1659398400000 | 6456.48 |
1659484800000 | 6425.38 |
1659571200000 | 6487.24 |
1659657600000 | 6431.94 |
1659916800000 | 6497.94 |
1660003200000 | 6455.82 |
1660089600000 | 6586.39 |
1660176000000 | 6602.2 |
1660262400000 | 6590.88 |
1660521600000 | 6591.63 |
1660608000000 | 6577.82 |
1660694400000 | 6533.01 |
1660780800000 | 6530.67 |
1660867200000 | 6436.06 |
1661126400000 | 6359.62 |
1661212800000 | 6350.24 |
1661299200000 | 6348.49 |
1661385600000 | 6383.56 |
1661472000000 | 6323.93 |
1661731200000 | 6222.79 |
1661817600000 | 6204.25 |
1661904000000 | 6182.51 |
1661990400000 | 6023.27 |
1662076800000 | 6124.72 |
1662336000000 | 6056.38 |
1662422400000 | 6024.66 |
1662508800000 | 5988.87 |
1662595200000 | 6060.13 |
1662681600000 | 6192.14 |
1662940800000 | 6312.96 |
1663027200000 | 6180.11 |
1663113600000 | 6115.59 |
1663200000000 | 6076.94 |
1663286400000 | 6016.43 |
1663545600000 | 6004.89 |
1663632000000 | 5961.32 |
1663718400000 | 5908.86 |
1663804800000 | 5830.26 |
1663891200000 | 5671.67 |
1664150400000 | 5572.49 |
1664236800000 | 5558.5 |
1664323200000 | 5562.83 |
1664409600000 | 5566.86 |
1664496000000 | 5584.53 |
1664755200000 | 5645.75 |
1664841600000 | 5861.36 |
1664928000000 | 5799.86 |
1665014400000 | 5772.58 |
1665100800000 | 5686.03 |
1665360000000 | 5618.34 |
1665446400000 | 5559.15 |
1665532800000 | 5529.23 |
1665619200000 | 5549.31 |
1665705600000 | 5597.84 |
1665964800000 | 5670.19 |
1666051200000 | 5719.69 |
1666137600000 | 5670.32 |
1666224000000 | 5688.85 |
1666310400000 | 5639.94 |
1666569600000 | 5722.97 |
1666656000000 | 5834.96 |
1666742400000 | 5927.07 |
1666828800000 | 5912.88 |
1666915200000 | 5869.47 |
1667174400000 | 5871.3 |
1667260800000 | 5916.06 |
1667347200000 | 5913.07 |
1667433600000 | 5809.61 |
1667520000000 | 5940.53 |
1667779200000 | 6024.26 |
1667865600000 | 6111.63 |
1667952000000 | 6055.33 |
1668038400000 | 6274.69 |
1668124800000 | 6429.06 |
1668384000000 | 6402.6 |
1668470400000 | 6456.26 |
1668556800000 | 6423.6 |
1668643200000 | 6360.75 |
1668729600000 | 6422.35 |
1668988800000 | 6345.93 |
1669075200000 | 6424.76 |
1669161600000 | 6505.83 |
1669248000000 | 6577.17 |
1669334400000 | 6562.35 |
1669593600000 | 6509.75 |
1669680000000 | 6495.52 |
1669766400000 | 6492.79 |
1669852800000 | 6658.67 |
1669939200000 | 6618.86 |
1670198400000 | 6607.21 |
1670284800000 | 6551.99 |
1670371200000 | 6518.09 |
1670457600000 | 6533.43 |
1670544000000 | 6581.7 |
1670803200000 | 6536.62 |
1670889600000 | 6678.4 |
1670976000000 | 6688.74 |
1671062400000 | 6524.02 |
1671148800000 | 6444.29 |
1671408000000 | 6414.29 |
1671494400000 | 6452.03 |
1671580800000 | 6508.79 |
1671667200000 | 6471.13 |
1671753600000 | 6471.85 |
1672012800000 | 6475.25 |
1672099200000 | 6499.09 |
1672185600000 | 6463.6 |
1672272000000 | 6510.6 |
1672358400000 | 6479.47 |
1672617600000 | 6514.4 |
1672704000000 | 6523.1 |
1672790400000 | 6586.1 |
1672876800000 | 6519.79 |
1672963200000 | 6635.1899 |
1673222400000 | 6745.88 |
1673308800000 | 6710.72 |
1673395200000 | 6754.99 |
1673481600000 | 6853.46 |
1673568000000 | 6915.95 |
1673827200000 | 6915.11 |
1673913600000 | 6939.69 |
1674000000000 | 6984.11 |
1674086400000 | 6877.71 |
1674172800000 | 6917.69 |
1674432000000 | 6971.3 |
1674518400000 | 6996.86 |
1674604800000 | 7001.42 |
1674691200000 | 6999.36 |
1674777600000 | 7020.27 |
1675036800000 | 7007.52 |
1675123200000 | 6991.55 |
1675209600000 | 7028.93 |
1675296000000 | 7100.83 |
1675382400000 | 7042.9 |
1675641600000 | 6928.37 |
1675728000000 | 6948.29 |
1675814400000 | 6973.3 |
1675900800000 | 7017.54 |
1675987200000 | 6939.61 |
1676246400000 | 6968.61 |
1676332800000 | 6983.25 |
1676419200000 | 6942.26 |
1676505600000 | 6962.09 |
1676592000000 | 6928.79 |
1676851200000 | 6955.93 |
1676937600000 | 6919.6 |
1677024000000 | 6857.78 |
1677110400000 | 6842.03 |
1677196800000 | 6766.12 |
1677456000000 | 6835.01 |
1677542400000 | 6825.79 |
1677628800000 | 6835.39 |
1677715200000 | 6825.81 |
1677801600000 | 6889.08 |
1678060800000 | 6938.31 |
1678147200000 | 6849.62 |
1678233600000 | 6835.06 |
1678320000000 | 6850.07 |
1678406400000 | 6806.4 |
1678665600000 | 6720.76 |
1678752000000 | 6716.65 |
1678838400000 | 6551.4 |
1678924800000 | 6605.09 |
1679011200000 | 6599.51 |
1679270400000 | 6639.41 |
1679356800000 | 6703.86 |
1679443200000 | 6744.17 |
1679529600000 | 6792.42 |
1679616000000 | 6688.81 |
1679875200000 | 6734.41 |
1679961600000 | 6775.03 |
1680048000000 | 6835.79 |
1680134400000 | 6922.97 |
1680220800000 | 6951.73 |
1680480000000 | 7002.19 |
1680566400000 | 7038.26 |
1680652800000 | 6980.98 |
1680739200000 | 6975.1 |
1680825600000 | 6977.88 |
1681084800000 | 6929.23 |
1681171200000 | 7013.17 |
1681257600000 | 7063.91 |
1681344000000 | 7132.85 |
1681430400000 | 7139.47 |
1681689600000 | 7100.96 |
1681776000000 | 7152.01 |
1681862400000 | 7131.03 |
1681948800000 | 7135.98 |
1682035200000 | 7125.92 |
1682294400000 | 7151.84 |
1682380800000 | 7106.62 |
1682467200000 | 7088.45 |
1682553600000 | 7090.74 |
1682640000000 | 7131.92 |
1682899200000 | 7120.99 |
1682985600000 | 7064.48 |
1683072000000 | 7111.33 |
1683158400000 | 7087.35 |
1683244800000 | 7148.07 |
1683504000000 | 7178.72 |
1683590400000 | 7151.79 |
1683676800000 | 7142.17 |
1683763200000 | 7109.38 |
1683849600000 | 7095.18 |
1684108800000 | 7126.7 |
1684195200000 | 7098.34 |
1684281600000 | 7061.33 |
1684368000000 | 7063.36 |
1684454400000 | 7108.85 |
1684713600000 | 7123.67 |
1684800000000 | 7073.84 |
1684886400000 | 6957.96 |
1684972800000 | 6901.48 |
1685059200000 | 6933.38 |
1685318400000 | 6953.16 |
1685404800000 | 6921.91 |
1685491200000 | 6819.8 |
1685577600000 | 6911.3 |
1685664000000 | 7013.59 |
1685923200000 | 7021.77 |
1686009600000 | 7041.12 |
1686096000000 | 7023.01 |
1686182400000 | 7045.82 |
1686268800000 | 7060.76 |
1686528000000 | 7070.39 |
1686614400000 | 7144.33 |
1686700800000 | 7208.64 |
1686787200000 | 7220.42 |
1686873600000 | 7248.34 |
1687132800000 | 7191.12 |
1687219200000 | 7144.74 |
1687305600000 | 7140.57 |
1687392000000 | 7101.25 |
1687478400000 | 7000.41 |
1687737600000 | 7009.66 |
1687824000000 | 7025.99 |
1687910400000 | 7059.08 |
1687996800000 | 7065.31 |
1688083200000 | 7126.66 |
1688342400000 | 7150.59 |
1688428800000 | 7152.37 |
1688515200000 | 7100.15 |
1688601600000 | 6958.53 |
1688688000000 | 7001.22 |
1688947200000 | 7012.45 |
1689033600000 | 7067.17 |
1689120000000 | 7216.29 |
1689206400000 | 7318.55 |
1689292800000 | 7322.09 |
1689552000000 | 7279.97 |
1689638400000 | 7327.71 |
1689724800000 | 7333.75 |
1689811200000 | 7310.7 |
1689897600000 | 7292.45 |
1690156800000 | 7303.94 |
1690243200000 | 7321.07 |
1690329600000 | 7319.5 |
1690416000000 | 7344.47 |
1690502400000 | 7357.73 |
1690761600000 | 7376.52 |
1690848000000 | 7303.14 |
1690934400000 | 7171.16 |
1691020800000 | 7132.32 |
1691107200000 | 7195.26 |
1691366400000 | 7188.22 |
1691452800000 | 7139.09 |
1691539200000 | 7165.51 |
1691625600000 | 7227.24 |
1691712000000 | 7157.94 |
1691971200000 | 7097.21 |
1692057600000 | 7065.76 |
1692144000000 | 7009.47 |
1692230400000 | 6951.7 |
1692316800000 | 6912.77 |
1692576000000 | 6901.76 |
1692662400000 | 6938.17 |
1692748800000 | 6984.04 |
1692835200000 | 6961.44 |
1692921600000 | 6898.69 |
1693180800000 | 6984.27 |
1693267200000 | 7054.5 |
1693353600000 | 7113.65 |
1693440000000 | 7091.83 |
1693526400000 | 7084.91 |
1693785600000 | 7092.09 |
1693872000000 | 7027.99 |
1693958400000 | 7004.14 |
1694044800000 | 6986.93 |
1694131200000 | 6974.43 |
1694390400000 | 7025.19 |
1694476800000 | 7014.49 |
1694563200000 | 7006.23 |
1694649600000 | 7076.76 |
1694736000000 | 7101.73 |
1694995200000 | 7055.72 |
1695081600000 | 7055.55 |
1695168000000 | 7084.7 |
1695254400000 | 6965.68 |
1695340800000 | 6947.72 |
1695600000000 | 6885.47 |
1695686400000 | 6841.1 |
1695772800000 | 6801.35 |
1695859200000 | 6827.82 |
1695945600000 | 6847.17 |
1696204800000 | 6737.18 |
1696291200000 | 6645.9799 |
1696377600000 | 6598.42 |
1696464000000 | 6669.58 |
1696550400000 | 6703.71 |
1696809600000 | 6708.01 |
1696896000000 | 6849.52 |
1696982400000 | 6869.6 |
1697068800000 | 6855.63 |
1697155200000 | 6765.49 |
1697414400000 | 6769.62 |
1697500800000 | 6794.7 |
1697587200000 | 6729.86 |
1697673600000 | 6655.24 |
1697760000000 | 6593.95 |
1698019200000 | 6582.81 |
1698105600000 | 6588.6899 |
1698192000000 | 6586.83 |
1698278400000 | 6521.85 |
1698364800000 | 6534.85 |
1698624000000 | 6557.74 |
1698710400000 | 6546.57 |
1698796800000 | 6616.02 |
1698883200000 | 6748.71 |
1698969600000 | 6842.27 |
1699228800000 | 6865.76 |
1699315200000 | 6790.55 |
1699401600000 | 6781.03 |
1699488000000 | 6844.62 |
1699574400000 | 6771.4 |
1699833600000 | 6807.64 |
1699920000000 | 6956.83 |
1700006400000 | 7025.37 |
1700092800000 | 6990.36 |
1700179200000 | 7062.07 |
1700438400000 | 7096.03 |
1700524800000 | 7089.53 |
1700611200000 | 7059.34 |
1700697600000 | 7091.3 |
1700784000000 | 7128.66 |
1701043200000 | 7103.67 |
1701129600000 | 7125.86 |
1701216000000 | 7141.45 |
1701302400000 | 7147.53 |
1701388800000 | 7174.66 |
1701648000000 | 7152.22 |
1701734400000 | 7135.59 |
1701820800000 | 7191.22 |
1701907200000 | 7193.09 |
1701993600000 | 7190.4 |
1702252800000 | 7191.36 |
1702339200000 | 7199.26 |
1702425600000 | 7226.41 |
1702512000000 | 7398.34 |
1702598400000 | 7381.77 |
1702857600000 | 7341.16 |
1702944000000 | 7409.89 |
1703030400000 | 7426.15 |
1703116800000 | 7429.3 |
1703203200000 | 7458.28 |
1703462400000 | 7459.34 |
1703548800000 | 7463.18 |
1703635200000 | 7545.27 |
1703721600000 | 7564.62 |
1703808000000 | 7549.85 |
1704153600000 | 7480.43 |
1704240000000 | 7388.99 |
1704326400000 | 7431.15 |
1704412800000 | 7448.49 |
1704672000000 | 7458 |
1704758400000 | 7434.16 |
1704844800000 | 7450.14 |
1704931200000 | 7429.39 |
1705017600000 | 7502.55 |
1705276800000 | 7477.88 |
1705363200000 | 7388.23 |
1705449600000 | 7281.69 |
1705536000000 | 7310.16 |
1705622400000 | 7338.8 |
1705881600000 | 7401.53 |
1705968000000 | 7368.39 |
1706054400000 | 7459.06 |
1706140800000 | 7443.6 |
1706227200000 | 7473.67 |
1706486400000 | 7488.21 |
1706572800000 | 7503.35 |
1706659200000 | 7553.16 |
1706745600000 | 7500.66 |
1706832000000 | 7467.94 |
1707091200000 | 7417.56 |
1707177600000 | 7458.81 |
1707264000000 | 7470.83 |
1707350400000 | 7456.5 |
1707436800000 | 7465.35 |
1707696000000 | 7483.53 |
1707782400000 | 7422.09 |
1707868800000 | 7433.8 |
1707955200000 | 7514.37 |
1708041600000 | 7577.1 |
1708300800000 | 7592.08 |
1708387200000 | 7608.85 |
1708473600000 | 7583.53 |
1708560000000 | 7650.97 |
1708646400000 | 7677.05 |
1708905600000 | 7675.47 |
1708992000000 | 7692.05 |
1709078400000 | 7653.99 |
1709164800000 | 7673.18 |
1709251200000 | 7734.18 |
1709510400000 | 7734.49 |
1709596800000 | 7738.67 |
1709683200000 | 7798.2 |
1709769600000 | 7875.61 |
1709856000000 | 7918.11 |
1710115200000 | 7839.04 |
1710201600000 | 7866.36 |
1710288000000 | 7887.27 |
1710374400000 | 7849.22 |
1710460800000 | 7825.37 |
1710720000000 | 7851.03 |
1710806400000 | 7847.02 |
1710892800000 | 7839.86 |
1710979200000 | 7933.83 |
1711065600000 | 7915.86 |
1711324800000 | 7905.75 |
1711411200000 | 7911.43 |
1711497600000 | 7937.2 |
1711584000000 | 7929.07 |
1711670400000 | 7941.23 |
1711929600000 | 7876.41 |
1712016000000 | 7846.91 |
1712102400000 | 7872.71 |
1712188800000 | 7927.25 |
1712275200000 | 7845.25 |
1712534400000 | 7903.42 |
1712620800000 | 7908.45 |
1712707200000 | 7833.67 |
1712793600000 | 7785.67 |
1712880000000 | 7754.79 |
1713139200000 | 7723.41 |
1713225600000 | 7595.48 |
1713312000000 | 7578.33 |
1713398400000 | 7616.32 |
1713484800000 | 7580.76 |
1713744000000 | 7635.98 |
1713830400000 | 7723.99 |
1713916800000 | 7730.62 |
1714003200000 | 7677.13 |
1714089600000 | 7711.96 |
1714348800000 | 7754.26 |
1714435200000 | 7731.07 |
1714521600000 | 7700.69 |
1714608000000 | 7754.33 |
1714694400000 | 7839.69 |
1714953600000 | 7873.19 |
1715040000000 | 7935.18 |
1715126400000 | 7897.42 |
1715212800000 | 7932.97 |
1715299200000 | 7975.81 |
1715558400000 | 7993.95 |
1715644800000 | 8010.39 |
1715731200000 | 8070.97 |
1715817600000 | 8089.57 |
1715904000000 | 8096.77 |
1716163200000 | 8115.19 |
1716249600000 | 8095.61 |
1716336000000 | 8038.99 |
1716422400000 | 8032.26 |
1716508800000 | 8024.24 |
1716768000000 | 8075.79 |
1716854400000 | 8052.56 |
1716940800000 | 7922.12 |
1717027200000 | 7967.45 |
1717113600000 | 8029.12 |
1717372800000 | 8081.59 |
1717459200000 | 8056.74 |
1717545600000 | 8046.63 |
1717632000000 | 8100.34 |
1717718400000 | 8036.29 |
1717977600000 | 8012.46 |
1718064000000 | 7940.51 |
1718150400000 | 8057.47 |
1718236800000 | 7922.46 |
1718323200000 | 7839.15 |
1718582400000 | 7813.06 |
1718668800000 | 7875.71 |
1718755200000 | 7884.54 |
1718841600000 | 7903.08 |
1718928000000 | 7838.74 |
1719187200000 | 7910.74 |
1719273600000 | 7919.6 |
1719360000000 | 7882.67 |
1719446400000 | 7874.78 |
1719532800000 | 7874.63 |
1719792000000 | 7885.89 |
1719878400000 | 7902.56 |
1719964800000 | 7995.97 |
1720051200000 | 8052.7 |
1720137600000 | 8035.88 |
1720396800000 | 8030.09 |
1720483200000 | 7993.49 |
1720569600000 | 8055.5 |
1720656000000 | 8179.65 |
1720742400000 | 8235.14 |
1721001600000 | 8191.91 |
1721088000000 | 8159.8 |
1721174400000 | 8198.15 |
1721260800000 | 8146 |
1721347200000 | 8072.58 |
1721606400000 | 8093.42 |
1721692800000 | 8094.57 |
1721779200000 | 8067.69 |
1721865600000 | 7957.96 |
1721952000000 | 8000.85 |
1722211200000 | 8011.49 |
1722297600000 | 8014.72 |
1722384000000 | 8159.53 |
1722470400000 | 8020.86 |
1722556800000 | 7843.07 |
1722816000000 | 7561.99 |
1722902400000 | 7685.3 |
1722988800000 | 7760.56 |
1723075200000 | 7749.14 |
1723161600000 | 7817.83 |
1723420800000 | 7810.08 |
1723507200000 | 7918.18 |
1723593600000 | 8006.28 |
1723680000000 | 8037.94 |
1723766400000 | 8132.98 |
1724025600000 | 8201.9 |
1724112000000 | 8235.3799 |
1724198400000 | 8256.87 |
1724284800000 | 8265.8 |
1724371200000 | 8357.45 |
1724630400000 | 8368.16 |
1724716800000 | 8382.04 |
1724803200000 | 8381.99 |
1724889600000 | 8381.19 |
1724976000000 | 8407.98 |
1725235200000 | 8388.01 |
1725321600000 | 8337.99 |
1725408000000 | 8255.97 |
1725494400000 | 8221.41 |
1725580800000 | 8188.46 |
1725840000000 | 8172.75 |
1725926400000 | 8136.35 |
1726012800000 | 8118.76 |
1726099200000 | 8226.44 |
1726185600000 | 8303.49 |
1726444800000 | 8320.15 |
1726531200000 | 8314.1299 |
1726617600000 | 8289.48 |
1726704000000 | 8405.93 |
1726790400000 | 8346.77 |
1727049600000 | 8377.91 |
1727136000000 | 8434.9 |
1727222400000 | 8423.6 |
1727308800000 | 8545.25 |
1727395200000 | 8640.74 |
1727654400000 | 8524.72 |
1727740800000 | 8487.62 |
1727827200000 | 8415.8799 |
1727913600000 | 8370.62 |
1728000000000 | 8356.83 |
1728259200000 | 8350.78 |
1728345600000 | 8404.49 |
1728432000000 | 8324.1 |
1728518400000 | 8326.93 |
1728604800000 | 8337.22 |
1728864000000 | 8352.67 |
1728950400000 | 8358.93 |
1729036800000 | 8330.94 |
1729123200000 | 8281.77 |
1729209600000 | 8306.52 |
1729468800000 | 8346.32 |
1729555200000 | 8266.22 |
1729641600000 | 8219.22 |
1729728000000 | 8152.47 |
1729814400000 | 8180.72 |
1730073600000 | 8141.19 |
1730160000000 | 8190.72 |
1730246400000 | 8179.05 |
1730332800000 | 8146.98 |
STOXX International Developed Markets All Cap | STOXX World AC All Cap | |
---|---|---|
2017 | 24.987301190777 | 24.002929070804 |
2018 | -14.577597754685 | -10.282299205405 |
2019 | 22.55469122563 | 26.291520817986 |
2020 | 8.6921977757952 | 16.669496026851 |
2021 | 11.689211399285 | 17.292307002537 |
2022 | -15.188296074651 | -18.969363992581 |
2023 | 16.519561013481 | 21.477842119904 |
2024 | 8.4850466625225 | 18.260813916805 |
Methodology
The STOXX International Developed Markets All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Developed Markets excluding US. STOXX International Developed Markets All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH1169662157 | SWDXUAP | .SWDXUAP | |
Gross Return EUR | CH1169662140 | SWDXUAGR | .SWDXUAGR | |
Net Return EUR | CH1169662132 | SWDXUAR | .SWDXUAR | |
Net Return USD | CH1169662108 | SWDXUAV | .SWDXUAV | |
Gross Return USD | CH1169662116 | SWDXUAGV | .SWDXUAGV | |
Price USD | CH1169662124 | SWDXUAL | .SWDXUAL |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
NOVO NORDISK B | Health Care | Denmark | 1.574% |
ASML HLDG | Technology | Netherlands | 1.191% |
NESTLE | Food, Beverage and Tobacco | Switzerland | 1.093% |
SAP | Technology | Germany | 1.052% |
ASTRAZENECA | Health Care | UK | 0.973% |
NOVARTIS | Health Care | Switzerland | 0.964% |
ROCHE HLDG P | Health Care | Switzerland | 0.962% |
Toyota Motor Corp. | Automobiles and Parts | Japan | 0.956% |
SHELL | Energy | UK | 0.926% |
Royal Bank of Canada | Banks | Canada | 0.756% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BENCHMARK INDICES
STOXX International Developed Markets All Cap
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.