Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Developed World ex Eurozone Small Cap
Index Description
The STOXX Developed World ex Eurozone Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from Developed Markets excluding Eurozone covering approximately 15% of investable market capitalization. STOXX Developed World ex Eurozone Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Developed World ex Eurozone Small Cap | 10,149.8 | 8,821.7 | 1.7 | 0.6 | 79.9 | 0.0 | 0.9 | 0.0 | 13.6 |
STOXX World AC Small Cap | 15,632.9 | 10,762.2 | 1.0 | 0.3 | 79.9 | 0.0 | 0.7 | 0.0 | 14.9 |
Supersector weighting (top 10)
Industrial Goods and Services | 16.2 |
---|---|
Technology | 13.3 |
Health Care | 10.0 |
Real Estate | 6.8 |
Banks | 6.2 |
Construction and Materials | 5.9 |
Consumer Products and Services | 5.5 |
Financial Services | 5.3 |
Energy | 4.5 |
Retail | 4.1 |
Country weighting
USA | 72.4 |
---|---|
Japan | 8.9 |
UK | 5.0 |
Canada | 4.2 |
Australia | 2.7 |
Switzerland | 2.3 |
Sweden | 1.3 |
Hong Kong | 0.8 |
Denmark | 0.8 |
Singapore | 0.5 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Developed World ex Eurozone Small Cap | 8.3 | 18.6 | 30.3 | 13.6 | 52.2 | N/A | N/A | 30.3 | 4.3 | 8.7 |
STOXX World AC Small Cap | 6.2 | 15.4 | 25.4 | 10.8 | 48.6 | N/A | N/A | 25.4 | 3.5 | 8.2 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Developed World ex Eurozone Small Cap | N/A | N/A | 15.0 | 18.6 | 21.3 | N/A | N/A | 1.6 | 0.1 | 0.4 |
STOXX World AC Small Cap | N/A | N/A | 13.3 | 16.9 | 19.4 | N/A | N/A | 1.4 | 0.0 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Developed World ex Eurozone Small Cap | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 3.2 | 2.4 | 2.5 | 2.9 | 3.1 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Developed World ex Eurozone Small Cap | 1.2 | 1.1 | 1.1 | 1.1 | 1.1 | 7.4 | 1.3 | 1.6 | 0.4 | 0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of November 29, 2024
BENCHMARK INDICES
STOXX Developed World ex Eurozone Small Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Developed World ex Eurozone Small Cap | -0.1 | 24.8 | 17.8 | 17.8 | 2.0 | 1.8 | 1.2 | 5.5 |
STOXX World AC Small Cap | -0.1 | 22.5 | 8.4 | 8.4 | 2.0 | 1.9 | 1.1 | 5.7 |
Performance and annual returns
STOXX Developed World ex Eurozone Small Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 994.87 |
859248000000 | 997.75 |
859334400000 | 1001.68 |
859420800000 | 994.4 |
859507200000 | 993.68 |
859766400000 | 980.82 |
859852800000 | 974.91 |
859939200000 | 967.77 |
860025600000 | 966.1 |
860112000000 | 969.82 |
860371200000 | 971.71 |
860457600000 | 971.19 |
860544000000 | 967.77 |
860630400000 | 961.79 |
860716800000 | 951.93 |
860976000000 | 947.59 |
861062400000 | 952.3 |
861148800000 | 952.77 |
861235200000 | 955.33 |
861321600000 | 960.75 |
861580800000 | 957.97 |
861667200000 | 957.43 |
861753600000 | 960.06 |
861840000000 | 959.49 |
861926400000 | 950.91 |
862185600000 | 949.8 |
862272000000 | 959.14 |
862358400000 | 966.39 |
862444800000 | 972.79 |
862531200000 | 987.67 |
862790400000 | 1001.88 |
862876800000 | 1007.68 |
862963200000 | 1004 |
863049600000 | 1007.09 |
863136000000 | 1014.49 |
863395200000 | 1021.61 |
863481600000 | 1023.56 |
863568000000 | 1028.22 |
863654400000 | 1031.69 |
863740800000 | 1031.06 |
864000000000 | 1031.88 |
864086400000 | 1040.21 |
864172800000 | 1038.21 |
864259200000 | 1033.86 |
864345600000 | 1042.7 |
864604800000 | 1041.94 |
864691200000 | 1040.94 |
864777600000 | 1046.85 |
864864000000 | 1046.09 |
864950400000 | 1048.87 |
865209600000 | 1053.27 |
865296000000 | 1053.74 |
865382400000 | 1052.11 |
865468800000 | 1056.48 |
865555200000 | 1061.26 |
865814400000 | 1064.76 |
865900800000 | 1064.22 |
865987200000 | 1065.14 |
866073600000 | 1063.36 |
866160000000 | 1066.6 |
866419200000 | 1073.06 |
866505600000 | 1077.32 |
866592000000 | 1078.66 |
866678400000 | 1084.57 |
866764800000 | 1081.96 |
867024000000 | 1079.4 |
867110400000 | 1082.53 |
867196800000 | 1085.45 |
867283200000 | 1086.47 |
867369600000 | 1088.93 |
867628800000 | 1097.32 |
867715200000 | 1094.95 |
867801600000 | 1102.78 |
867888000000 | 1110.47 |
867974400000 | 1108.27 |
868233600000 | 1109.11 |
868320000000 | 1112.92 |
868406400000 | 1110.89 |
868492800000 | 1117.06 |
868579200000 | 1123.61 |
868838400000 | 1128.87 |
868924800000 | 1128.67 |
869011200000 | 1139.17 |
869097600000 | 1137.18 |
869184000000 | 1134.09 |
869443200000 | 1128.14 |
869529600000 | 1136.42 |
869616000000 | 1142.21 |
869702400000 | 1142.86 |
869788800000 | 1144.19 |
870048000000 | 1142.08 |
870134400000 | 1143.03 |
870220800000 | 1151.78 |
870307200000 | 1155.9 |
870393600000 | 1149.51 |
870652800000 | 1151.41 |
870739200000 | 1154.33 |
870825600000 | 1162.4 |
870912000000 | 1160.23 |
870998400000 | 1157.84 |
871257600000 | 1149.24 |
871344000000 | 1150.27 |
871430400000 | 1153.03 |
871516800000 | 1152.45 |
871603200000 | 1149.01 |
871862400000 | 1143.68 |
871948800000 | 1153.64 |
872035200000 | 1167.81 |
872121600000 | 1166.16 |
872208000000 | 1160.06 |
872467200000 | 1164.95 |
872553600000 | 1167.48 |
872640000000 | 1170.24 |
872726400000 | 1169.55 |
872812800000 | 1165.19 |
873072000000 | 1162.51 |
873158400000 | 1168.28 |
873244800000 | 1178.3 |
873331200000 | 1179.81 |
873417600000 | 1188.01 |
873676800000 | 1194.17 |
873763200000 | 1202.06 |
873849600000 | 1200.23 |
873936000000 | 1195.61 |
874022400000 | 1202.51 |
874281600000 | 1206.75 |
874368000000 | 1214.33 |
874454400000 | 1217.09 |
874540800000 | 1219.94 |
874627200000 | 1221.72 |
874886400000 | 1225.5 |
874972800000 | 1224.74 |
875059200000 | 1225.97 |
875145600000 | 1223.42 |
875232000000 | 1220.66 |
875491200000 | 1224.21 |
875577600000 | 1229.34 |
875664000000 | 1230.07 |
875750400000 | 1229.67 |
875836800000 | 1235.97 |
876096000000 | 1241.23 |
876182400000 | 1244.28 |
876268800000 | 1245.29 |
876355200000 | 1243.53 |
876441600000 | 1243.73 |
876700800000 | 1239.37 |
876787200000 | 1233.71 |
876873600000 | 1230.69 |
876960000000 | 1225.59 |
877046400000 | 1208.82 |
877305600000 | 1218.06 |
877392000000 | 1227.05 |
877478400000 | 1228.37 |
877564800000 | 1203.62 |
877651200000 | 1201.82 |
877910400000 | 1143.41 |
877996800000 | 1150.07 |
878083200000 | 1171.7 |
878169600000 | 1156.51 |
878256000000 | 1168.17 |
878515200000 | 1184.38 |
878601600000 | 1187.79 |
878688000000 | 1189.82 |
878774400000 | 1184.24 |
878860800000 | 1162.22 |
879120000000 | 1160.48 |
879206400000 | 1156.84 |
879292800000 | 1132.39 |
879379200000 | 1131.34 |
879465600000 | 1138.76 |
879724800000 | 1159.85 |
879811200000 | 1154.07 |
879897600000 | 1143.72 |
879984000000 | 1155.43 |
880070400000 | 1157.48 |
880329600000 | 1142.58 |
880416000000 | 1129.91 |
880502400000 | 1131.3 |
880588800000 | 1132.21 |
880675200000 | 1134.47 |
880934400000 | 1143.77 |
881020800000 | 1143.82 |
881107200000 | 1144.84 |
881193600000 | 1142.63 |
881280000000 | 1147.28 |
881539200000 | 1153.47 |
881625600000 | 1147.66 |
881712000000 | 1136.88 |
881798400000 | 1116.78 |
881884800000 | 1107.43 |
882144000000 | 1102.66 |
882230400000 | 1109.92 |
882316800000 | 1120.63 |
882403200000 | 1106.86 |
882489600000 | 1096.17 |
882748800000 | 1093.01 |
882835200000 | 1091.72 |
882921600000 | 1088.77 |
883008000000 | 1091.77 |
883094400000 | 1090.95 |
883353600000 | 1101.7 |
883440000000 | 1117.84 |
883526400000 | 1125.63 |
883699200000 | 1120.39 |
883958400000 | 1118.22 |
884044800000 | 1107.68 |
884131200000 | 1102.14 |
884217600000 | 1093.09 |
884304000000 | 1066.41 |
884563200000 | 1055.07 |
884649600000 | 1073.3 |
884736000000 | 1082.87 |
884822400000 | 1081.82 |
884908800000 | 1096.05 |
885168000000 | 1102.15 |
885254400000 | 1114.16 |
885340800000 | 1119.46 |
885427200000 | 1111.54 |
885513600000 | 1116.59 |
885772800000 | 1115.23 |
885859200000 | 1120.84 |
885945600000 | 1137.07 |
886032000000 | 1139.42 |
886118400000 | 1131.59 |
886377600000 | 1147.1 |
886464000000 | 1157.96 |
886550400000 | 1168.4 |
886636800000 | 1172.97 |
886723200000 | 1177.63 |
886982400000 | 1182.15 |
887068800000 | 1193.13 |
887155200000 | 1195.34 |
887241600000 | 1195.03 |
887328000000 | 1192.08 |
887587200000 | 1188.29 |
887673600000 | 1183.62 |
887760000000 | 1189.34 |
887846400000 | 1191.98 |
887932800000 | 1190.06 |
888192000000 | 1193.86 |
888278400000 | 1188.4 |
888364800000 | 1198.84 |
888451200000 | 1211 |
888537600000 | 1218.47 |
888796800000 | 1225.48 |
888883200000 | 1227.13 |
888969600000 | 1222.76 |
889056000000 | 1206.14 |
889142400000 | 1220.81 |
889401600000 | 1214.35 |
889488000000 | 1225.04 |
889574400000 | 1228.21 |
889660800000 | 1229.58 |
889747200000 | 1238.51 |
890006400000 | 1239.48 |
890092800000 | 1241.24 |
890179200000 | 1239.54 |
890265600000 | 1242.68 |
890352000000 | 1246.1 |
890611200000 | 1248.29 |
890697600000 | 1251.3 |
890784000000 | 1256.25 |
890870400000 | 1261.64 |
890956800000 | 1258.62 |
891216000000 | 1250.81 |
891302400000 | 1255.39 |
891388800000 | 1256.76 |
891475200000 | 1252.31 |
891561600000 | 1252.39 |
891820800000 | 1250.59 |
891907200000 | 1241.71 |
891993600000 | 1247.68 |
892080000000 | 1255.45 |
892166400000 | 1262.87 |
892425600000 | 1265.17 |
892512000000 | 1282.94 |
892598400000 | 1290.8 |
892684800000 | 1281.54 |
892771200000 | 1285.16 |
893030400000 | 1288.52 |
893116800000 | 1294.66 |
893203200000 | 1295.58 |
893289600000 | 1284.71 |
893376000000 | 1277.25 |
893635200000 | 1248.31 |
893721600000 | 1253.75 |
893808000000 | 1262.13 |
893894400000 | 1275.29 |
893980800000 | 1281.45 |
894240000000 | 1284.41 |
894326400000 | 1279.65 |
894412800000 | 1271.43 |
894499200000 | 1262.2 |
894585600000 | 1272.25 |
894844800000 | 1270.11 |
894931200000 | 1268.62 |
895017600000 | 1269.71 |
895104000000 | 1266.75 |
895190400000 | 1259.23 |
895449600000 | 1248.29 |
895536000000 | 1255.72 |
895622400000 | 1256.21 |
895708800000 | 1256.3 |
895795200000 | 1250.02 |
896054400000 | 1249.16 |
896140800000 | 1233.86 |
896227200000 | 1219.3 |
896313600000 | 1227.86 |
896400000000 | 1229.69 |
896659200000 | 1216.59 |
896745600000 | 1215.7 |
896832000000 | 1212.95 |
896918400000 | 1217.24 |
897004800000 | 1219.56 |
897264000000 | 1222.9 |
897350400000 | 1224.6 |
897436800000 | 1209.24 |
897523200000 | 1192.08 |
897609600000 | 1185.58 |
897868800000 | 1162.59 |
897955200000 | 1174.3 |
898041600000 | 1193.86 |
898128000000 | 1187.81 |
898214400000 | 1189.55 |
898473600000 | 1190.86 |
898560000000 | 1195.62 |
898646400000 | 1201.9 |
898732800000 | 1201.61 |
898819200000 | 1201.15 |
899078400000 | 1210.84 |
899164800000 | 1222.03 |
899251200000 | 1230.96 |
899337600000 | 1229.15 |
899424000000 | 1229.79 |
899683200000 | 1235.84 |
899769600000 | 1235.88 |
899856000000 | 1238.69 |
899942400000 | 1234.8 |
900028800000 | 1228.73 |
900288000000 | 1232.18 |
900374400000 | 1236.94 |
900460800000 | 1242.63 |
900547200000 | 1247.6 |
900633600000 | 1247.66 |
900892800000 | 1248.36 |
900979200000 | 1234.78 |
901065600000 | 1223.26 |
901152000000 | 1205.16 |
901238400000 | 1198.93 |
901497600000 | 1184.89 |
901584000000 | 1175.31 |
901670400000 | 1167.69 |
901756800000 | 1176.11 |
901843200000 | 1161.51 |
902102400000 | 1145.89 |
902188800000 | 1122.91 |
902275200000 | 1115.28 |
902361600000 | 1126.63 |
902448000000 | 1140 |
902707200000 | 1129.35 |
902793600000 | 1101.58 |
902880000000 | 1118.55 |
902966400000 | 1107.79 |
903052800000 | 1104.14 |
903312000000 | 1101.86 |
903398400000 | 1119.17 |
903484800000 | 1114.79 |
903571200000 | 1108.11 |
903657600000 | 1091.34 |
903916800000 | 1085.62 |
904003200000 | 1082.77 |
904089600000 | 1060.36 |
904176000000 | 1024.1 |
904262400000 | 1007.36 |
904521600000 | 966.36 |
904608000000 | 980.83 |
904694400000 | 993 |
904780800000 | 984.4 |
904867200000 | 983.08 |
905126400000 | 990.22 |
905212800000 | 1019.91 |
905299200000 | 1001.82 |
905385600000 | 985.52 |
905472000000 | 996.11 |
905731200000 | 1010.54 |
905817600000 | 1010.24 |
905904000000 | 1019.5 |
905990400000 | 1004.99 |
906076800000 | 1013.21 |
906336000000 | 1002.58 |
906422400000 | 1012.88 |
906508800000 | 1029.75 |
906595200000 | 1024.74 |
906681600000 | 1016.33 |
906940800000 | 1019.67 |
907027200000 | 1015.06 |
907113600000 | 1002.66 |
907200000000 | 973.02 |
907286400000 | 967.89 |
907545600000 | 938.29 |
907632000000 | 936.71 |
907718400000 | 933.99 |
907804800000 | 907.75 |
907891200000 | 925.96 |
908150400000 | 946.14 |
908236800000 | 935.69 |
908323200000 | 942.99 |
908409600000 | 968.72 |
908496000000 | 992.72 |
908755200000 | 1011.26 |
908841600000 | 1022.53 |
908928000000 | 1026.04 |
909014400000 | 1036.27 |
909100800000 | 1034.89 |
909360000000 | 1038.7 |
909446400000 | 1044.21 |
909532800000 | 1042.89 |
909619200000 | 1052.14 |
909705600000 | 1064.74 |
909964800000 | 1087.46 |
910051200000 | 1088.98 |
910137600000 | 1103.66 |
910224000000 | 1107.75 |
910310400000 | 1113.16 |
910569600000 | 1104.45 |
910656000000 | 1097.17 |
910742400000 | 1094.63 |
910828800000 | 1088.84 |
910915200000 | 1087.8 |
911174400000 | 1094.88 |
911260800000 | 1093.87 |
911347200000 | 1097.33 |
911433600000 | 1105.56 |
911520000000 | 1109.67 |
911779200000 | 1117.77 |
911865600000 | 1119.09 |
911952000000 | 1123.08 |
912038400000 | 1125.67 |
912124800000 | 1129.5 |
912384000000 | 1118.25 |
912470400000 | 1117.13 |
912556800000 | 1120.66 |
912643200000 | 1112.6 |
912729600000 | 1118.55 |
912988800000 | 1123.13 |
913075200000 | 1123.35 |
913161600000 | 1127.25 |
913248000000 | 1117.98 |
913334400000 | 1113.96 |
913593600000 | 1097.04 |
913680000000 | 1098.21 |
913766400000 | 1098.88 |
913852800000 | 1108.43 |
913939200000 | 1115.64 |
914198400000 | 1124.61 |
914284800000 | 1117.15 |
914371200000 | 1128.3 |
914457600000 | 1128.9 |
914544000000 | 1132.7 |
914803200000 | 1139.67 |
914889600000 | 1148.22 |
914976000000 | 1153.02 |
915062400000 | 1176.46 |
915408000000 | 1174.66 |
915494400000 | 1178.14 |
915580800000 | 1193.47 |
915667200000 | 1197 |
915753600000 | 1199.19 |
916012800000 | 1204.23 |
916099200000 | 1187.65 |
916185600000 | 1177.61 |
916272000000 | 1173.43 |
916358400000 | 1187.27 |
916617600000 | 1189.27 |
916704000000 | 1196.48 |
916790400000 | 1195.63 |
916876800000 | 1183.23 |
916963200000 | 1176.53 |
917222400000 | 1176.14 |
917308800000 | 1183.8 |
917395200000 | 1174.3 |
917481600000 | 1179.07 |
917568000000 | 1185.3 |
917827200000 | 1187.73 |
917913600000 | 1186.29 |
918000000000 | 1187.84 |
918086400000 | 1179.54 |
918172800000 | 1165.7 |
918432000000 | 1164.8 |
918518400000 | 1148.22 |
918604800000 | 1136.86 |
918691200000 | 1152.49 |
918777600000 | 1140.81 |
919036800000 | 1139.02 |
919123200000 | 1134.42 |
919209600000 | 1120.68 |
919296000000 | 1122.36 |
919382400000 | 1121.13 |
919641600000 | 1134.74 |
919728000000 | 1139.24 |
919814400000 | 1131.62 |
919900800000 | 1127.5 |
919987200000 | 1125.41 |
920246400000 | 1127.62 |
920332800000 | 1125.96 |
920419200000 | 1120.63 |
920505600000 | 1125.01 |
920592000000 | 1138.58 |
920851200000 | 1146.86 |
920937600000 | 1147.37 |
921024000000 | 1156.24 |
921110400000 | 1162.26 |
921196800000 | 1158.79 |
921456000000 | 1165.16 |
921542400000 | 1168.03 |
921628800000 | 1167.72 |
921715200000 | 1168.17 |
921801600000 | 1164.96 |
922060800000 | 1156.72 |
922147200000 | 1137.22 |
922233600000 | 1137.92 |
922320000000 | 1156.31 |
922406400000 | 1155.36 |
922665600000 | 1168.65 |
922752000000 | 1164.54 |
922838400000 | 1168.66 |
922924800000 | 1170.25 |
923011200000 | 1180.19 |
923270400000 | 1192.41 |
923356800000 | 1197.83 |
923443200000 | 1192.7 |
923529600000 | 1203.91 |
923616000000 | 1218.66 |
923875200000 | 1227.78 |
923961600000 | 1238.48 |
924048000000 | 1242.4 |
924134400000 | 1248.84 |
924220800000 | 1264.13 |
924480000000 | 1250.08 |
924566400000 | 1246.48 |
924652800000 | 1265.07 |
924739200000 | 1276.38 |
924825600000 | 1282.05 |
925084800000 | 1290.24 |
925171200000 | 1293.51 |
925257600000 | 1295.95 |
925344000000 | 1296.6 |
925430400000 | 1297.33 |
925689600000 | 1303.39 |
925776000000 | 1303.45 |
925862400000 | 1306.7 |
925948800000 | 1307.09 |
926035200000 | 1308.46 |
926294400000 | 1319.08 |
926380800000 | 1327.72 |
926467200000 | 1332.46 |
926553600000 | 1336 |
926640000000 | 1317.36 |
926899200000 | 1308.92 |
926985600000 | 1309.9 |
927072000000 | 1313.53 |
927158400000 | 1316.43 |
927244800000 | 1319.56 |
927504000000 | 1302.98 |
927590400000 | 1288.37 |
927676800000 | 1288.5 |
927763200000 | 1287.83 |
927849600000 | 1292.93 |
928108800000 | 1293.39 |
928195200000 | 1289.06 |
928281600000 | 1289.4 |
928368000000 | 1291.37 |
928454400000 | 1305.96 |
928713600000 | 1321.53 |
928800000000 | 1318.35 |
928886400000 | 1323.01 |
928972800000 | 1322 |
929059200000 | 1319.09 |
929318400000 | 1305.03 |
929404800000 | 1307.71 |
929491200000 | 1322.3 |
929577600000 | 1334.04 |
929664000000 | 1337.23 |
929923200000 | 1347.57 |
930009600000 | 1345.85 |
930096000000 | 1346.45 |
930182400000 | 1335.64 |
930268800000 | 1334.59 |
930528000000 | 1346.25 |
930614400000 | 1361.44 |
930700800000 | 1373.29 |
930787200000 | 1382.1 |
930873600000 | 1392.04 |
931132800000 | 1393.86 |
931219200000 | 1395.26 |
931305600000 | 1386.93 |
931392000000 | 1389.24 |
931478400000 | 1393.21 |
931737600000 | 1396.67 |
931824000000 | 1393.03 |
931910400000 | 1406.55 |
931996800000 | 1417.25 |
932083200000 | 1414.53 |
932342400000 | 1413.2 |
932428800000 | 1391.11 |
932515200000 | 1396.94 |
932601600000 | 1384.92 |
932688000000 | 1379.08 |
932947200000 | 1363.01 |
933033600000 | 1370.85 |
933120000000 | 1377.13 |
933206400000 | 1372.98 |
933292800000 | 1379.87 |
933552000000 | 1374.96 |
933638400000 | 1363.18 |
933724800000 | 1352.12 |
933811200000 | 1345.33 |
933897600000 | 1337.13 |
934156800000 | 1332.89 |
934243200000 | 1325.66 |
934329600000 | 1337.06 |
934416000000 | 1345.34 |
934502400000 | 1359.42 |
934761600000 | 1368.82 |
934848000000 | 1377.32 |
934934400000 | 1377.69 |
935020800000 | 1375.66 |
935107200000 | 1383.87 |
935366400000 | 1392.89 |
935452800000 | 1393.08 |
935539200000 | 1395.27 |
935625600000 | 1388.81 |
935712000000 | 1381.89 |
935971200000 | 1375.05 |
936057600000 | 1378.92 |
936144000000 | 1391.28 |
936230400000 | 1385.09 |
936316800000 | 1405.11 |
936576000000 | 1410.2 |
936662400000 | 1410.31 |
936748800000 | 1401.44 |
936835200000 | 1421.22 |
936921600000 | 1428.06 |
937180800000 | 1430.6 |
937267200000 | 1425.29 |
937353600000 | 1417.99 |
937440000000 | 1398.6 |
937526400000 | 1406.72 |
937785600000 | 1406.04 |
937872000000 | 1392.1 |
937958400000 | 1385.03 |
938044800000 | 1372.27 |
938131200000 | 1353.63 |
938390400000 | 1359.05 |
938476800000 | 1357.3 |
938563200000 | 1362.29 |
938649600000 | 1376.95 |
938736000000 | 1376.03 |
938995200000 | 1385.67 |
939081600000 | 1382.19 |
939168000000 | 1390.48 |
939254400000 | 1390.68 |
939340800000 | 1385.86 |
939600000000 | 1396.78 |
939686400000 | 1388.07 |
939772800000 | 1369.81 |
939859200000 | 1365.69 |
939945600000 | 1348.56 |
940204800000 | 1321.43 |
940291200000 | 1328.68 |
940377600000 | 1341.87 |
940464000000 | 1342.6 |
940550400000 | 1354.44 |
940809600000 | 1358.28 |
940896000000 | 1352.22 |
940982400000 | 1351.32 |
941068800000 | 1366.76 |
941155200000 | 1392.39 |
941414400000 | 1397.66 |
941500800000 | 1404.76 |
941587200000 | 1414.78 |
941673600000 | 1422.82 |
941760000000 | 1429.86 |
942019200000 | 1436.36 |
942105600000 | 1436.62 |
942192000000 | 1448.6 |
942278400000 | 1446.19 |
942364800000 | 1453.34 |
942624000000 | 1458.78 |
942710400000 | 1465.95 |
942796800000 | 1472.51 |
942883200000 | 1481.72 |
942969600000 | 1481.76 |
943228800000 | 1485.83 |
943315200000 | 1473.22 |
943401600000 | 1473.52 |
943488000000 | 1471.59 |
943574400000 | 1485.96 |
943833600000 | 1479 |
943920000000 | 1473.11 |
944006400000 | 1472.49 |
944092800000 | 1483.49 |
944179200000 | 1499.3 |
944438400000 | 1508.35 |
944524800000 | 1511.01 |
944611200000 | 1511.58 |
944697600000 | 1504.51 |
944784000000 | 1512.18 |
945043200000 | 1515.27 |
945129600000 | 1491.37 |
945216000000 | 1488.14 |
945302400000 | 1503.9 |
945388800000 | 1506.72 |
945648000000 | 1509.89 |
945734400000 | 1528.32 |
945820800000 | 1539.97 |
945907200000 | 1549.22 |
945993600000 | 1549.98 |
946252800000 | 1550.18 |
946339200000 | 1555.77 |
946425600000 | 1575.04 |
946512000000 | 1575.66 |
946598400000 | 1590.12 |
946857600000 | 1580.7 |
946944000000 | 1539.89 |
947030400000 | 1524.3 |
947116800000 | 1507.49 |
947203200000 | 1535.83 |
947462400000 | 1573.45 |
947548800000 | 1562.48 |
947635200000 | 1554.96 |
947721600000 | 1581.79 |
947808000000 | 1595.91 |
948067200000 | 1605.57 |
948153600000 | 1614.3 |
948240000000 | 1620.78 |
948326400000 | 1629.38 |
948412800000 | 1632.43 |
948672000000 | 1613.61 |
948758400000 | 1606.51 |
948844800000 | 1606.09 |
948931200000 | 1597.22 |
949017600000 | 1567.08 |
949276800000 | 1555.24 |
949363200000 | 1571.99 |
949449600000 | 1590.7 |
949536000000 | 1614.5 |
949622400000 | 1623.28 |
949881600000 | 1634.73 |
949968000000 | 1651.88 |
950054400000 | 1650.79 |
950140800000 | 1659.91 |
950227200000 | 1647.88 |
950486400000 | 1648.16 |
950572800000 | 1652.33 |
950659200000 | 1664.65 |
950745600000 | 1683.62 |
950832000000 | 1657.62 |
951091200000 | 1653.78 |
951177600000 | 1642.31 |
951264000000 | 1663.38 |
951350400000 | 1682.39 |
951436800000 | 1685.69 |
951696000000 | 1691.23 |
951782400000 | 1728.24 |
951868800000 | 1761.54 |
951955200000 | 1751.79 |
952041600000 | 1784 |
952300800000 | 1792 |
952387200000 | 1774.33 |
952473600000 | 1773.51 |
952560000000 | 1808.77 |
952646400000 | 1804.01 |
952905600000 | 1760.67 |
952992000000 | 1721.59 |
953078400000 | 1693.75 |
953164800000 | 1744.77 |
953251200000 | 1756.99 |
953510400000 | 1721.96 |
953596800000 | 1725.12 |
953683200000 | 1760.09 |
953769600000 | 1765.09 |
953856000000 | 1771.97 |
954115200000 | 1771.34 |
954201600000 | 1749.99 |
954288000000 | 1726.71 |
954374400000 | 1697.26 |
954460800000 | 1734.08 |
954720000000 | 1678.01 |
954806400000 | 1644.11 |
954892800000 | 1656.1 |
954979200000 | 1691.09 |
955065600000 | 1719.09 |
955324800000 | 1677.72 |
955411200000 | 1654.37 |
955497600000 | 1619.8 |
955584000000 | 1600.56 |
955670400000 | 1520.43 |
955929600000 | 1501.89 |
956016000000 | 1560.32 |
956102400000 | 1574.75 |
956188800000 | 1570.11 |
956275200000 | 1568.55 |
956534400000 | 1552.33 |
956620800000 | 1593.01 |
956707200000 | 1589.87 |
956793600000 | 1602.36 |
956880000000 | 1625.07 |
957139200000 | 1654.26 |
957225600000 | 1635.84 |
957312000000 | 1608.74 |
957398400000 | 1625.87 |
957484800000 | 1643.47 |
957744000000 | 1623.6 |
957830400000 | 1603.04 |
957916800000 | 1561.98 |
958003200000 | 1587.44 |
958089600000 | 1602.51 |
958348800000 | 1615.04 |
958435200000 | 1636.47 |
958521600000 | 1623.56 |
958608000000 | 1605.44 |
958694400000 | 1577.7 |
958953600000 | 1552.13 |
959040000000 | 1524.3 |
959126400000 | 1522.27 |
959212800000 | 1518.27 |
959299200000 | 1520.18 |
959558400000 | 1523.21 |
959644800000 | 1564.78 |
959731200000 | 1569.31 |
959817600000 | 1602.4 |
959904000000 | 1656.53 |
960163200000 | 1666.53 |
960249600000 | 1666.47 |
960336000000 | 1675.93 |
960422400000 | 1670.15 |
960508800000 | 1682.66 |
960768000000 | 1661.45 |
960854400000 | 1668.43 |
960940800000 | 1663.69 |
961027200000 | 1665.46 |
961113600000 | 1670.1 |
961372800000 | 1688.94 |
961459200000 | 1702.91 |
961545600000 | 1705.04 |
961632000000 | 1685.52 |
961718400000 | 1670.83 |
961977600000 | 1679.64 |
962064000000 | 1673.7 |
962150400000 | 1698.63 |
962236800000 | 1700.13 |
962323200000 | 1700.79 |
962582400000 | 1723.07 |
962668800000 | 1722.47 |
962755200000 | 1696.18 |
962841600000 | 1709.54 |
962928000000 | 1728.22 |
963187200000 | 1742.66 |
963273600000 | 1744.46 |
963360000000 | 1764.46 |
963446400000 | 1768.25 |
963532800000 | 1776.72 |
963792000000 | 1781.48 |
963878400000 | 1753.31 |
963964800000 | 1732.77 |
964051200000 | 1756.79 |
964137600000 | 1733.3 |
964396800000 | 1711.77 |
964483200000 | 1708.96 |
964569600000 | 1703.08 |
964656000000 | 1667.1 |
964742400000 | 1634.61 |
965001600000 | 1651.09 |
965088000000 | 1653.14 |
965174400000 | 1659.89 |
965260800000 | 1659.16 |
965347200000 | 1674.86 |
965606400000 | 1697.51 |
965692800000 | 1695.34 |
965779200000 | 1700.1 |
965865600000 | 1690.4 |
965952000000 | 1706.89 |
966211200000 | 1719.38 |
966297600000 | 1717.63 |
966384000000 | 1723.7 |
966470400000 | 1736.39 |
966556800000 | 1740.95 |
966816000000 | 1740.8 |
966902400000 | 1743.68 |
966988800000 | 1749.13 |
967075200000 | 1767.23 |
967161600000 | 1772.32 |
967420800000 | 1773.84 |
967507200000 | 1780.47 |
967593600000 | 1781.18 |
967680000000 | 1800.4 |
967766400000 | 1817.53 |
968025600000 | 1819.08 |
968112000000 | 1799.08 |
968198400000 | 1778.93 |
968284800000 | 1797.57 |
968371200000 | 1777.22 |
968630400000 | 1766.56 |
968716800000 | 1757.98 |
968803200000 | 1759.38 |
968889600000 | 1774.14 |
968976000000 | 1756.38 |
969235200000 | 1721.07 |
969321600000 | 1733.13 |
969408000000 | 1734.77 |
969494400000 | 1718.38 |
969580800000 | 1718.2 |
969840000000 | 1721 |
969926400000 | 1709.81 |
970012800000 | 1703.35 |
970099200000 | 1730.71 |
970185600000 | 1730.36 |
970444800000 | 1711.39 |
970531200000 | 1694.57 |
970617600000 | 1697.6 |
970704000000 | 1685.75 |
970790400000 | 1659.46 |
971049600000 | 1654.2 |
971136000000 | 1638.28 |
971222400000 | 1615.5 |
971308800000 | 1588.96 |
971395200000 | 1619.09 |
971654400000 | 1628.62 |
971740800000 | 1601.51 |
971827200000 | 1581.24 |
971913600000 | 1614.9 |
972000000000 | 1639.92 |
972259200000 | 1642.81 |
972345600000 | 1639.58 |
972432000000 | 1600.23 |
972518400000 | 1608.38 |
972604800000 | 1611.37 |
972864000000 | 1610.03 |
972950400000 | 1648.19 |
973036800000 | 1657.56 |
973123200000 | 1683.54 |
973209600000 | 1691.46 |
973468800000 | 1689.39 |
973555200000 | 1690.44 |
973641600000 | 1676.58 |
973728000000 | 1658.13 |
973814400000 | 1622.4 |
974073600000 | 1597.27 |
974160000000 | 1624.35 |
974246400000 | 1640.97 |
974332800000 | 1616.57 |
974419200000 | 1611.63 |
974678400000 | 1577.09 |
974764800000 | 1568.1 |
974851200000 | 1543.82 |
974937600000 | 1540.45 |
975024000000 | 1570.85 |
975283200000 | 1583.55 |
975369600000 | 1551.94 |
975456000000 | 1535.3 |
975542400000 | 1517.94 |
975628800000 | 1548.14 |
975888000000 | 1542.96 |
975974400000 | 1586.8 |
976060800000 | 1582.92 |
976147200000 | 1574.17 |
976233600000 | 1620.39 |
976492800000 | 1643.81 |
976579200000 | 1619.05 |
976665600000 | 1598.59 |
976752000000 | 1577.13 |
976838400000 | 1562.07 |
977097600000 | 1572.56 |
977184000000 | 1553.53 |
977270400000 | 1512.81 |
977356800000 | 1511.29 |
977443200000 | 1552.69 |
977702400000 | 1569.46 |
977788800000 | 1587.47 |
977875200000 | 1624.07 |
977961600000 | 1653.3 |
978048000000 | 1635.76 |
978393600000 | 1586.41 |
978480000000 | 1623.81 |
978566400000 | 1602.36 |
978652800000 | 1571.47 |
978912000000 | 1564.95 |
978998400000 | 1562.83 |
979084800000 | 1584.19 |
979171200000 | 1596.8 |
979257600000 | 1598.92 |
979516800000 | 1599.39 |
979603200000 | 1613.12 |
979689600000 | 1617.05 |
979776000000 | 1626.45 |
979862400000 | 1622.72 |
980121600000 | 1628.9 |
980208000000 | 1654.14 |
980294400000 | 1654.76 |
980380800000 | 1652.48 |
980467200000 | 1652.64 |
980726400000 | 1672.49 |
980812800000 | 1681.25 |
980899200000 | 1678.33 |
980985600000 | 1681.48 |
981072000000 | 1664.12 |
981331200000 | 1662.26 |
981417600000 | 1672.74 |
981504000000 | 1665.6 |
981590400000 | 1653.4 |
981676800000 | 1643.68 |
981936000000 | 1655.23 |
982022400000 | 1650.65 |
982108800000 | 1653.29 |
982195200000 | 1665.44 |
982281600000 | 1643.46 |
982540800000 | 1641.13 |
982627200000 | 1623.34 |
982713600000 | 1599.56 |
982800000000 | 1581.98 |
982886400000 | 1587.5 |
983145600000 | 1612.09 |
983232000000 | 1597.09 |
983318400000 | 1582.23 |
983404800000 | 1577.16 |
983491200000 | 1580.7 |
983750400000 | 1579.12 |
983836800000 | 1598.93 |
983923200000 | 1605 |
984009600000 | 1598.82 |
984096000000 | 1580.39 |
984355200000 | 1529.71 |
984441600000 | 1525.59 |
984528000000 | 1499.72 |
984614400000 | 1493.5 |
984700800000 | 1468.95 |
984960000000 | 1489.07 |
985046400000 | 1478.89 |
985132800000 | 1458.17 |
985219200000 | 1436.31 |
985305600000 | 1468.1 |
985564800000 | 1494.96 |
985651200000 | 1507.48 |
985737600000 | 1485.87 |
985824000000 | 1475.95 |
985910400000 | 1483.6 |
986169600000 | 1459.17 |
986256000000 | 1429.88 |
986342400000 | 1427.01 |
986428800000 | 1478.02 |
986515200000 | 1462.4 |
986774400000 | 1470.96 |
986860800000 | 1501.68 |
986947200000 | 1504.26 |
987033600000 | 1524.46 |
987120000000 | 1523.85 |
987379200000 | 1515.87 |
987465600000 | 1525.47 |
987552000000 | 1567.15 |
987638400000 | 1590.52 |
987724800000 | 1578.9 |
987984000000 | 1564.1 |
988070400000 | 1561.5 |
988156800000 | 1583.77 |
988243200000 | 1597.59 |
988329600000 | 1612.71 |
988588800000 | 1625 |
988675200000 | 1644.94 |
988761600000 | 1651.45 |
988848000000 | 1635 |
988934400000 | 1652.48 |
989193600000 | 1650.33 |
989280000000 | 1649.99 |
989366400000 | 1644.75 |
989452800000 | 1663.45 |
989539200000 | 1675.23 |
989798400000 | 1667.71 |
989884800000 | 1678.95 |
989971200000 | 1700.22 |
990057600000 | 1727.62 |
990144000000 | 1731.33 |
990403200000 | 1760.97 |
990489600000 | 1765.23 |
990576000000 | 1743.71 |
990662400000 | 1746.11 |
990748800000 | 1742.63 |
991008000000 | 1739.87 |
991094400000 | 1724.84 |
991180800000 | 1696.85 |
991267200000 | 1704.91 |
991353600000 | 1719.21 |
991612800000 | 1730.8 |
991699200000 | 1748.56 |
991785600000 | 1737.37 |
991872000000 | 1742.89 |
991958400000 | 1735.32 |
992217600000 | 1717.81 |
992304000000 | 1708.68 |
992390400000 | 1706.91 |
992476800000 | 1680.55 |
992563200000 | 1670.29 |
992822400000 | 1658.43 |
992908800000 | 1654.47 |
992995200000 | 1662.24 |
993081600000 | 1669.03 |
993168000000 | 1657.67 |
993427200000 | 1652.87 |
993513600000 | 1662.14 |
993600000000 | 1666.48 |
993686400000 | 1676.15 |
993772800000 | 1706.33 |
994032000000 | 1692.87 |
994118400000 | 1689.54 |
994204800000 | 1684.57 |
994291200000 | 1671.46 |
994377600000 | 1645.53 |
994636800000 | 1641.33 |
994723200000 | 1629.37 |
994809600000 | 1620.89 |
994896000000 | 1652.31 |
994982400000 | 1657.12 |
995241600000 | 1639.84 |
995328000000 | 1649 |
995414400000 | 1642.1 |
995500800000 | 1648.75 |
995587200000 | 1649.64 |
995846400000 | 1630.12 |
995932800000 | 1608.84 |
996019200000 | 1619.24 |
996105600000 | 1639.35 |
996192000000 | 1646.13 |
996451200000 | 1640.77 |
996537600000 | 1647.5 |
996624000000 | 1660.34 |
996710400000 | 1668.88 |
996796800000 | 1663.26 |
997056000000 | 1648.47 |
997142400000 | 1645.48 |
997228800000 | 1628.06 |
997315200000 | 1626.08 |
997401600000 | 1629.04 |
997660800000 | 1631.99 |
997747200000 | 1644.5 |
997833600000 | 1648.97 |
997920000000 | 1647.42 |
998006400000 | 1634.83 |
998265600000 | 1632.04 |
998352000000 | 1626.92 |
998438400000 | 1634.97 |
998524800000 | 1632.54 |
998611200000 | 1644.85 |
998870400000 | 1645.3 |
998956800000 | 1632.9 |
999043200000 | 1625.74 |
999129600000 | 1611.76 |
999216000000 | 1610.49 |
999475200000 | 1601.82 |
999561600000 | 1598.77 |
999648000000 | 1600.07 |
999734400000 | 1598.6 |
999820800000 | 1576.49 |
1000080000000 | 1555.63 |
1000166400000 | 1554.22 |
1000252800000 | 1533.61 |
1000339200000 | 1539.48 |
1000425600000 | 1543.97 |
1000684800000 | 1470.53 |
1000771200000 | 1456.39 |
1000857600000 | 1434.88 |
1000944000000 | 1396.03 |
1001030400000 | 1364.6 |
1001289600000 | 1400.25 |
1001376000000 | 1410.09 |
1001462400000 | 1399.11 |
1001548800000 | 1406.62 |
1001635200000 | 1441.29 |
1001894400000 | 1429.9 |
1001980800000 | 1441.72 |
1002067200000 | 1471.36 |
1002153600000 | 1485.6 |
1002240000000 | 1482.82 |
1002499200000 | 1473.8 |
1002585600000 | 1465.58 |
1002672000000 | 1493.16 |
1002758400000 | 1522.7 |
1002844800000 | 1520 |
1003104000000 | 1520.2 |
1003190400000 | 1532.32 |
1003276800000 | 1511.59 |
1003363200000 | 1496.19 |
1003449600000 | 1503.34 |
1003708800000 | 1511.69 |
1003795200000 | 1512.01 |
1003881600000 | 1515.76 |
1003968000000 | 1534.37 |
1004054400000 | 1543.99 |
1004313600000 | 1522.84 |
1004400000000 | 1498.27 |
1004486400000 | 1507.07 |
1004572800000 | 1521.87 |
1004659200000 | 1538.5 |
1004918400000 | 1570.67 |
1005004800000 | 1588.37 |
1005091200000 | 1589.3 |
1005177600000 | 1587.8 |
1005264000000 | 1583.25 |
1005523200000 | 1583.88 |
1005609600000 | 1603.92 |
1005696000000 | 1613.52 |
1005782400000 | 1611.57 |
1005868800000 | 1613.92 |
1006128000000 | 1629.73 |
1006214400000 | 1621.39 |
1006300800000 | 1615.43 |
1006387200000 | 1614.83 |
1006473600000 | 1627.47 |
1006732800000 | 1641.67 |
1006819200000 | 1640.13 |
1006905600000 | 1620.63 |
1006992000000 | 1633.22 |
1007078400000 | 1632.01 |
1007337600000 | 1618.03 |
1007424000000 | 1641.8 |
1007510400000 | 1678.08 |
1007596800000 | 1688.95 |
1007683200000 | 1680.74 |
1007942400000 | 1660.39 |
1008028800000 | 1658.25 |
1008115200000 | 1658.73 |
1008201600000 | 1637.52 |
1008288000000 | 1641.66 |
1008547200000 | 1650.92 |
1008633600000 | 1664 |
1008720000000 | 1655.88 |
1008806400000 | 1643.05 |
1008892800000 | 1658.16 |
1009152000000 | 1661.69 |
1009238400000 | 1660.66 |
1009324800000 | 1671.01 |
1009411200000 | 1681.95 |
1009497600000 | 1695.44 |
1009756800000 | 1686.04 |
1009929600000 | 1682.26 |
1010016000000 | 1699.34 |
1010102400000 | 1717.44 |
1010361600000 | 1706.29 |
1010448000000 | 1702.89 |
1010534400000 | 1696.85 |
1010620800000 | 1694.53 |
1010707200000 | 1683.17 |
1010966400000 | 1663.71 |
1011052800000 | 1664.33 |
1011139200000 | 1642.67 |
1011225600000 | 1653.82 |
1011312000000 | 1644.92 |
1011571200000 | 1646.57 |
1011657600000 | 1631.63 |
1011744000000 | 1646.08 |
1011830400000 | 1654.25 |
1011916800000 | 1653 |
1012176000000 | 1657.93 |
1012262400000 | 1637.84 |
1012348800000 | 1647.03 |
1012435200000 | 1656.18 |
1012521600000 | 1653.28 |
1012780800000 | 1627 |
1012867200000 | 1614.85 |
1012953600000 | 1602.55 |
1013040000000 | 1594.45 |
1013126400000 | 1615.29 |
1013385600000 | 1636.24 |
1013472000000 | 1641.71 |
1013558400000 | 1653.03 |
1013644800000 | 1649.98 |
1013731200000 | 1642.41 |
1013990400000 | 1642.08 |
1014076800000 | 1614.96 |
1014163200000 | 1626.01 |
1014249600000 | 1615.46 |
1014336000000 | 1623.25 |
1014595200000 | 1634.67 |
1014681600000 | 1643.58 |
1014768000000 | 1654.64 |
1014854400000 | 1651.17 |
1014940800000 | 1675.24 |
1015200000000 | 1714.93 |
1015286400000 | 1712.76 |
1015372800000 | 1732.7 |
1015459200000 | 1744.33 |
1015545600000 | 1754.37 |
1015804800000 | 1759.05 |
1015891200000 | 1750.21 |
1015977600000 | 1736.54 |
1016064000000 | 1742.26 |
1016150400000 | 1753.45 |
1016409600000 | 1758.19 |
1016496000000 | 1764.94 |
1016582400000 | 1753.03 |
1016668800000 | 1761.76 |
1016755200000 | 1753.14 |
1017014400000 | 1733.97 |
1017100800000 | 1742.64 |
1017187200000 | 1759.24 |
1017273600000 | 1764.71 |
1017360000000 | 1763.46 |
1017619200000 | 1761.5 |
1017705600000 | 1750.79 |
1017792000000 | 1741.97 |
1017878400000 | 1747.18 |
1017964800000 | 1750.04 |
1018224000000 | 1760.79 |
1018310400000 | 1759.09 |
1018396800000 | 1780.32 |
1018483200000 | 1758.99 |
1018569600000 | 1774.22 |
1018828800000 | 1773 |
1018915200000 | 1799.35 |
1019001600000 | 1800.72 |
1019088000000 | 1800.48 |
1019174400000 | 1801.64 |
1019433600000 | 1787.84 |
1019520000000 | 1784.34 |
1019606400000 | 1779.35 |
1019692800000 | 1780.57 |
1019779200000 | 1766.77 |
1020038400000 | 1758.24 |
1020124800000 | 1776.22 |
1020211200000 | 1782.73 |
1020297600000 | 1785.28 |
1020384000000 | 1784.55 |
1020643200000 | 1763.89 |
1020729600000 | 1749.11 |
1020816000000 | 1777.58 |
1020902400000 | 1763.86 |
1020988800000 | 1749.5 |
1021248000000 | 1761.73 |
1021334400000 | 1788.19 |
1021420800000 | 1794.87 |
1021507200000 | 1788.63 |
1021593600000 | 1798.96 |
1021852800000 | 1789.12 |
1021939200000 | 1776.6 |
1022025600000 | 1776.17 |
1022112000000 | 1791.62 |
1022198400000 | 1782.04 |
1022457600000 | 1782.62 |
1022544000000 | 1777.76 |
1022630400000 | 1767.98 |
1022716800000 | 1766.47 |
1022803200000 | 1767.63 |
1023062400000 | 1743.21 |
1023148800000 | 1731.84 |
1023235200000 | 1737.2 |
1023321600000 | 1716.13 |
1023408000000 | 1720.39 |
1023667200000 | 1718.19 |
1023753600000 | 1702.27 |
1023840000000 | 1694.52 |
1023926400000 | 1675.51 |
1024012800000 | 1672.6 |
1024272000000 | 1696.29 |
1024358400000 | 1699.25 |
1024444800000 | 1679.21 |
1024531200000 | 1670.08 |
1024617600000 | 1665.62 |
1024876800000 | 1657.57 |
1024963200000 | 1645.54 |
1025049600000 | 1634.03 |
1025136000000 | 1652.39 |
1025222400000 | 1670.29 |
1025481600000 | 1644.99 |
1025568000000 | 1608.28 |
1025654400000 | 1601.19 |
1025740800000 | 1600.17 |
1025827200000 | 1635.02 |
1026086400000 | 1625.92 |
1026172800000 | 1610.63 |
1026259200000 | 1581.31 |
1026345600000 | 1566.9 |
1026432000000 | 1560.93 |
1026691200000 | 1544.6 |
1026777600000 | 1534.62 |
1026864000000 | 1537.53 |
1026950400000 | 1518.86 |
1027036800000 | 1487.4 |
1027296000000 | 1452.15 |
1027382400000 | 1412.77 |
1027468800000 | 1449.34 |
1027555200000 | 1454.77 |
1027641600000 | 1451.19 |
1027900800000 | 1507.31 |
1027987200000 | 1515.17 |
1028073600000 | 1506.94 |
1028160000000 | 1403.09 |
1028246400000 | 1372.12 |
1028505600000 | 1339.74 |
1028592000000 | 1360.04 |
1028678400000 | 1374.9 |
1028764800000 | 1392.52 |
1028851200000 | 1401.25 |
1029110400000 | 1399.16 |
1029196800000 | 1379.39 |
1029283200000 | 1405.59 |
1029369600000 | 1421.19 |
1029456000000 | 1429.19 |
1029715200000 | 1437.88 |
1029801600000 | 1430.5 |
1029888000000 | 1448.16 |
1029974400000 | 1458.68 |
1030060800000 | 1439.7 |
1030320000000 | 1456.27 |
1030406400000 | 1440.76 |
1030492800000 | 1417.51 |
1030579200000 | 1422.93 |
1030665600000 | 1419.96 |
1030924800000 | 1416.83 |
1031011200000 | 1384.4 |
1031097600000 | 1397.35 |
1031184000000 | 1381 |
1031270400000 | 1401.21 |
1031529600000 | 1407.03 |
1031616000000 | 1410.81 |
1031702400000 | 1412.76 |
1031788800000 | 1393.18 |
1031875200000 | 1392.28 |
1032134400000 | 1384.67 |
1032220800000 | 1372.98 |
1032307200000 | 1364.13 |
1032393600000 | 1341.09 |
1032480000000 | 1338.25 |
1032739200000 | 1315.96 |
1032825600000 | 1302.94 |
1032912000000 | 1322.44 |
1032998400000 | 1342.5 |
1033084800000 | 1327.33 |
1033344000000 | 1319.1 |
1033430400000 | 1328.54 |
1033516800000 | 1306.07 |
1033603200000 | 1292.69 |
1033689600000 | 1267.07 |
1033948800000 | 1234.17 |
1034035200000 | 1240.03 |
1034121600000 | 1209.99 |
1034208000000 | 1232.88 |
1034294400000 | 1264.96 |
1034553600000 | 1268.68 |
1034640000000 | 1310.93 |
1034726400000 | 1288.9 |
1034812800000 | 1317.62 |
1034899200000 | 1320.69 |
1035158400000 | 1337.2 |
1035244800000 | 1319.44 |
1035331200000 | 1332.33 |
1035417600000 | 1323.52 |
1035504000000 | 1340.09 |
1035763200000 | 1335.38 |
1035849600000 | 1325.66 |
1035936000000 | 1339.21 |
1036022400000 | 1339.73 |
1036108800000 | 1359.98 |
1036368000000 | 1369.8 |
1036454400000 | 1372.35 |
1036540800000 | 1387.24 |
1036627200000 | 1368.81 |
1036713600000 | 1356.43 |
1036972800000 | 1329.46 |
1037059200000 | 1341.02 |
1037145600000 | 1337.92 |
1037232000000 | 1356.34 |
1037318400000 | 1364.55 |
1037577600000 | 1354.61 |
1037664000000 | 1339.42 |
1037750400000 | 1359.7 |
1037836800000 | 1387.44 |
1037923200000 | 1392.53 |
1038182400000 | 1402.46 |
1038268800000 | 1382.57 |
1038355200000 | 1409.77 |
1038441600000 | 1415.51 |
1038528000000 | 1414.88 |
1038787200000 | 1416.19 |
1038873600000 | 1398.4 |
1038960000000 | 1389.01 |
1039046400000 | 1381.28 |
1039132800000 | 1386.3 |
1039392000000 | 1362.64 |
1039478400000 | 1375.05 |
1039564800000 | 1378.15 |
1039651200000 | 1381 |
1039737600000 | 1368.64 |
1039996800000 | 1382.61 |
1040083200000 | 1374.68 |
1040169600000 | 1356.33 |
1040256000000 | 1354.79 |
1040342400000 | 1365.65 |
1040601600000 | 1370.28 |
1040688000000 | 1367.71 |
1040774400000 | 1368.46 |
1040860800000 | 1376.1 |
1040947200000 | 1366.33 |
1041206400000 | 1367.34 |
1041292800000 | 1373.02 |
1041465600000 | 1394.12 |
1041552000000 | 1395.1 |
1041811200000 | 1415.03 |
1041897600000 | 1402.9 |
1041984000000 | 1391.71 |
1042070400000 | 1407.11 |
1042156800000 | 1409.65 |
1042416000000 | 1408.33 |
1042502400000 | 1414.93 |
1042588800000 | 1409.17 |
1042675200000 | 1409.6 |
1042761600000 | 1396.58 |
1043020800000 | 1395.77 |
1043107200000 | 1383.22 |
1043193600000 | 1373.15 |
1043280000000 | 1382.74 |
1043366400000 | 1364.15 |
1043625600000 | 1340.63 |
1043712000000 | 1345.74 |
1043798400000 | 1346.28 |
1043884800000 | 1332.65 |
1043971200000 | 1341.13 |
1044230400000 | 1342.4 |
1044316800000 | 1339.56 |
1044403200000 | 1335.98 |
1044489600000 | 1328.26 |
1044576000000 | 1315.76 |
1044835200000 | 1319.52 |
1044921600000 | 1316.56 |
1045008000000 | 1304.23 |
1045094400000 | 1302.18 |
1045180800000 | 1310.27 |
1045440000000 | 1311.88 |
1045526400000 | 1331.57 |
1045612800000 | 1325.17 |
1045699200000 | 1321.78 |
1045785600000 | 1332.03 |
1046044800000 | 1319.32 |
1046131200000 | 1319.26 |
1046217600000 | 1312.35 |
1046304000000 | 1318.56 |
1046390400000 | 1323.17 |
1046649600000 | 1323.91 |
1046736000000 | 1313.18 |
1046822400000 | 1312.09 |
1046908800000 | 1304.43 |
1046995200000 | 1301.27 |
1047254400000 | 1279.72 |
1047340800000 | 1269.57 |
1047427200000 | 1265.23 |
1047513600000 | 1287.59 |
1047600000000 | 1290.48 |
1047859200000 | 1312.44 |
1047945600000 | 1323.4 |
1048032000000 | 1323.07 |
1048118400000 | 1335.64 |
1048204800000 | 1351.37 |
1048464000000 | 1330.64 |
1048550400000 | 1341.05 |
1048636800000 | 1340.22 |
1048723200000 | 1340.92 |
1048809600000 | 1342.83 |
1049068800000 | 1331.8 |
1049155200000 | 1338.96 |
1049241600000 | 1360.29 |
1049328000000 | 1355.14 |
1049414400000 | 1353.74 |
1049673600000 | 1364.34 |
1049760000000 | 1356.71 |
1049846400000 | 1352.34 |
1049932800000 | 1356.14 |
1050019200000 | 1354.27 |
1050278400000 | 1369.19 |
1050364800000 | 1378.91 |
1050451200000 | 1377.99 |
1050537600000 | 1390.75 |
1050624000000 | 1391.39 |
1050883200000 | 1395.42 |
1050969600000 | 1413.58 |
1051056000000 | 1425.79 |
1051142400000 | 1419.18 |
1051228800000 | 1406.21 |
1051488000000 | 1421.21 |
1051574400000 | 1430.25 |
1051660800000 | 1442.56 |
1051747200000 | 1446.27 |
1051833600000 | 1465.9 |
1052092800000 | 1474.29 |
1052179200000 | 1489.18 |
1052265600000 | 1485.86 |
1052352000000 | 1476.3 |
1052438400000 | 1493.15 |
1052697600000 | 1510.44 |
1052784000000 | 1512.97 |
1052870400000 | 1516.48 |
1052956800000 | 1521.74 |
1053043200000 | 1522.6 |
1053302400000 | 1497.47 |
1053388800000 | 1500.51 |
1053475200000 | 1501.65 |
1053561600000 | 1515.06 |
1053648000000 | 1526.17 |
1053907200000 | 1527.11 |
1053993600000 | 1543.14 |
1054080000000 | 1549.37 |
1054166400000 | 1555.66 |
1054252800000 | 1574.74 |
1054512000000 | 1585.41 |
1054598400000 | 1582.65 |
1054684800000 | 1602.11 |
1054771200000 | 1623.92 |
1054857600000 | 1620.83 |
1055116800000 | 1600.4 |
1055203200000 | 1612.18 |
1055289600000 | 1631.78 |
1055376000000 | 1637.82 |
1055462400000 | 1625.53 |
1055721600000 | 1644.45 |
1055808000000 | 1648.21 |
1055894400000 | 1646.34 |
1055980800000 | 1630.21 |
1056067200000 | 1626.33 |
1056326400000 | 1606.31 |
1056412800000 | 1601.6 |
1056499200000 | 1609.45 |
1056585600000 | 1617.93 |
1056672000000 | 1619.55 |
1056931200000 | 1619.23 |
1057017600000 | 1628.1 |
1057104000000 | 1656.26 |
1057190400000 | 1650.13 |
1057276800000 | 1650.84 |
1057536000000 | 1674.01 |
1057622400000 | 1688.58 |
1057708800000 | 1692.96 |
1057795200000 | 1674.74 |
1057881600000 | 1679.53 |
1058140800000 | 1696.38 |
1058227200000 | 1686.95 |
1058313600000 | 1677.52 |
1058400000000 | 1644.88 |
1058486400000 | 1657.33 |
1058745600000 | 1644.93 |
1058832000000 | 1653.99 |
1058918400000 | 1666.1 |
1059004800000 | 1665.89 |
1059091200000 | 1675.96 |
1059350400000 | 1687.48 |
1059436800000 | 1684.57 |
1059523200000 | 1681.61 |
1059609600000 | 1683.17 |
1059696000000 | 1673.58 |
1059955200000 | 1666.58 |
1060041600000 | 1650.62 |
1060128000000 | 1639.54 |
1060214400000 | 1644.63 |
1060300800000 | 1646.96 |
1060560000000 | 1660.38 |
1060646400000 | 1677.3 |
1060732800000 | 1683.46 |
1060819200000 | 1692.11 |
1060905600000 | 1697.33 |
1061164800000 | 1716.45 |
1061251200000 | 1733.97 |
1061337600000 | 1739.57 |
1061424000000 | 1752.18 |
1061510400000 | 1736.32 |
1061769600000 | 1729.88 |
1061856000000 | 1732.13 |
1061942400000 | 1741.49 |
1062028800000 | 1755.33 |
1062115200000 | 1767.99 |
1062374400000 | 1774.95 |
1062460800000 | 1787.12 |
1062547200000 | 1801.73 |
1062633600000 | 1803.81 |
1062720000000 | 1798.14 |
1062979200000 | 1814.03 |
1063065600000 | 1810.17 |
1063152000000 | 1781.07 |
1063238400000 | 1788.44 |
1063324800000 | 1798.04 |
1063584000000 | 1796.86 |
1063670400000 | 1817.7 |
1063756800000 | 1822.6 |
1063843200000 | 1837.01 |
1063929600000 | 1846.86 |
1064188800000 | 1833.18 |
1064275200000 | 1842.23 |
1064361600000 | 1822.56 |
1064448000000 | 1794.36 |
1064534400000 | 1775.37 |
1064793600000 | 1792.5 |
1064880000000 | 1783.69 |
1064966400000 | 1815.21 |
1065052800000 | 1830.79 |
1065139200000 | 1851.9 |
1065398400000 | 1865.22 |
1065484800000 | 1876.59 |
1065571200000 | 1871.31 |
1065657600000 | 1885.27 |
1065744000000 | 1891.11 |
1066003200000 | 1907.72 |
1066089600000 | 1917.57 |
1066176000000 | 1908.65 |
1066262400000 | 1917.1 |
1066348800000 | 1903.2 |
1066608000000 | 1904 |
1066694400000 | 1913.45 |
1066780800000 | 1888.82 |
1066867200000 | 1866.91 |
1066953600000 | 1865.53 |
1067212800000 | 1885.19 |
1067299200000 | 1909.77 |
1067385600000 | 1925.33 |
1067472000000 | 1924.49 |
1067558400000 | 1919.51 |
1067817600000 | 1933.24 |
1067904000000 | 1942.66 |
1067990400000 | 1941.39 |
1068076800000 | 1943.68 |
1068163200000 | 1953.28 |
1068422400000 | 1932.75 |
1068508800000 | 1915.35 |
1068595200000 | 1940.61 |
1068681600000 | 1950.69 |
1068768000000 | 1933.23 |
1069027200000 | 1900.04 |
1069113600000 | 1895.37 |
1069200000000 | 1893.9 |
1069286400000 | 1890.02 |
1069372800000 | 1896.67 |
1069632000000 | 1922.1 |
1069718400000 | 1932.75 |
1069804800000 | 1946.74 |
1069891200000 | 1947.09 |
1069977600000 | 1951.18 |
1070236800000 | 1977.14 |
1070323200000 | 1980.05 |
1070409600000 | 1968.18 |
1070496000000 | 1963.61 |
1070582400000 | 1954.93 |
1070841600000 | 1959.29 |
1070928000000 | 1944.62 |
1071014400000 | 1922.31 |
1071100800000 | 1951.38 |
1071187200000 | 1962.11 |
1071446400000 | 1950.27 |
1071532800000 | 1946.58 |
1071619200000 | 1947.61 |
1071705600000 | 1969.04 |
1071792000000 | 1968.5 |
1072051200000 | 1976.04 |
1072137600000 | 1987.53 |
1072224000000 | 1989.09 |
1072310400000 | 1990.58 |
1072396800000 | 1996.37 |
1072656000000 | 2022.09 |
1072742400000 | 2031.59 |
1072828800000 | 2021.6 |
1073001600000 | 2028.68 |
1073260800000 | 2055.27 |
1073347200000 | 2060.76 |
1073433600000 | 2067.14 |
1073520000000 | 2083.22 |
1073606400000 | 2082.6 |
1073865600000 | 2093.87 |
1073952000000 | 2091.47 |
1074038400000 | 2100.97 |
1074124800000 | 2098.46 |
1074211200000 | 2109.37 |
1074470400000 | 2109.66 |
1074556800000 | 2132.18 |
1074643200000 | 2136.84 |
1074729600000 | 2132.52 |
1074816000000 | 2131.01 |
1075075200000 | 2140.19 |
1075161600000 | 2133.59 |
1075248000000 | 2102.1 |
1075334400000 | 2085.69 |
1075420800000 | 2096.9 |
1075680000000 | 2099.12 |
1075766400000 | 2098.44 |
1075852800000 | 2066.79 |
1075939200000 | 2074.05 |
1076025600000 | 2113.21 |
1076284800000 | 2121.71 |
1076371200000 | 2133.61 |
1076457600000 | 2146.89 |
1076544000000 | 2148.85 |
1076630400000 | 2140.06 |
1076889600000 | 2143.1 |
1076976000000 | 2165.23 |
1077062400000 | 2159.98 |
1077148800000 | 2138.71 |
1077235200000 | 2121.87 |
1077494400000 | 2106.05 |
1077580800000 | 2106.19 |
1077667200000 | 2116.44 |
1077753600000 | 2125.69 |
1077840000000 | 2140.48 |
1078099200000 | 2173.19 |
1078185600000 | 2162.85 |
1078272000000 | 2156.56 |
1078358400000 | 2171.77 |
1078444800000 | 2184.46 |
1078704000000 | 2168.07 |
1078790400000 | 2155.16 |
1078876800000 | 2120.13 |
1078963200000 | 2097.26 |
1079049600000 | 2121.64 |
1079308800000 | 2095.53 |
1079395200000 | 2106.19 |
1079481600000 | 2137.94 |
1079568000000 | 2139.74 |
1079654400000 | 2133.02 |
1079913600000 | 2104.14 |
1080000000000 | 2106.47 |
1080086400000 | 2102.56 |
1080172800000 | 2136.24 |
1080259200000 | 2143.3 |
1080518400000 | 2170.3 |
1080604800000 | 2184.64 |
1080691200000 | 2200.24 |
1080777600000 | 2221.04 |
1080864000000 | 2233 |
1081123200000 | 2236.88 |
1081209600000 | 2224.96 |
1081296000000 | 2233.93 |
1081382400000 | 2224.41 |
1081468800000 | 2219.31 |
1081728000000 | 2226.18 |
1081814400000 | 2194.85 |
1081900800000 | 2171.67 |
1081987200000 | 2162 |
1082073600000 | 2177.16 |
1082332800000 | 2179.81 |
1082419200000 | 2160.05 |
1082505600000 | 2165.04 |
1082592000000 | 2187.92 |
1082678400000 | 2188.1 |
1082937600000 | 2190.16 |
1083024000000 | 2186.23 |
1083110400000 | 2153.66 |
1083196800000 | 2126.52 |
1083283200000 | 2106.41 |
1083542400000 | 2118.11 |
1083628800000 | 2133.56 |
1083715200000 | 2142.1 |
1083801600000 | 2113.9 |
1083888000000 | 2065.04 |
1084147200000 | 2000.61 |
1084233600000 | 2023.26 |
1084320000000 | 2035.8 |
1084406400000 | 2025.06 |
1084492800000 | 2016.11 |
1084752000000 | 1984.75 |
1084838400000 | 2007.24 |
1084924800000 | 2028.35 |
1085011200000 | 2024.56 |
1085097600000 | 2046.88 |
1085356800000 | 2060.96 |
1085443200000 | 2091.02 |
1085529600000 | 2106.62 |
1085616000000 | 2118.18 |
1085702400000 | 2128.62 |
1085961600000 | 2129.27 |
1086048000000 | 2135.76 |
1086134400000 | 2138.03 |
1086220800000 | 2108.63 |
1086307200000 | 2123.31 |
1086566400000 | 2161.27 |
1086652800000 | 2162.42 |
1086739200000 | 2143.84 |
1086825600000 | 2148.64 |
1086912000000 | 2143.83 |
1087171200000 | 2117.39 |
1087257600000 | 2135.56 |
1087344000000 | 2146.34 |
1087430400000 | 2150.49 |
1087516800000 | 2154.19 |
1087776000000 | 2155.65 |
1087862400000 | 2159.1 |
1087948800000 | 2177.22 |
1088035200000 | 2185.7 |
1088121600000 | 2195.44 |
1088380800000 | 2197.42 |
1088467200000 | 2199.52 |
1088553600000 | 2212.5 |
1088640000000 | 2197.75 |
1088726400000 | 2194.85 |
1088985600000 | 2186.28 |
1089072000000 | 2163.28 |
1089158400000 | 2168.42 |
1089244800000 | 2144.72 |
1089331200000 | 2155.31 |
1089590400000 | 2158.91 |
1089676800000 | 2155.09 |
1089763200000 | 2145.49 |
1089849600000 | 2144.51 |
1089936000000 | 2144.09 |
1090195200000 | 2142.83 |
1090281600000 | 2152.65 |
1090368000000 | 2117.13 |
1090454400000 | 2108.03 |
1090540800000 | 2084.81 |
1090800000000 | 2065.1 |
1090886400000 | 2075.44 |
1090972800000 | 2072.51 |
1091059200000 | 2087.75 |
1091145600000 | 2099.69 |
1091404800000 | 2104.49 |
1091491200000 | 2087.69 |
1091577600000 | 2074.45 |
1091664000000 | 2049.57 |
1091750400000 | 2027.25 |
1092009600000 | 2020.6 |
1092096000000 | 2046.26 |
1092182400000 | 2037.55 |
1092268800000 | 2017.93 |
1092355200000 | 2016.47 |
1092614400000 | 2037.48 |
1092700800000 | 2045.17 |
1092787200000 | 2069.12 |
1092873600000 | 2072.13 |
1092960000000 | 2093.49 |
1093219200000 | 2087.03 |
1093305600000 | 2085.12 |
1093392000000 | 2098.43 |
1093478400000 | 2098.11 |
1093564800000 | 2109.02 |
1093824000000 | 2092.82 |
1093910400000 | 2101.62 |
1093996800000 | 2116.76 |
1094083200000 | 2133.95 |
1094169600000 | 2121.53 |
1094428800000 | 2128.54 |
1094515200000 | 2143.92 |
1094601600000 | 2136.48 |
1094688000000 | 2142.84 |
1094774400000 | 2154.97 |
1095033600000 | 2164.82 |
1095120000000 | 2165.83 |
1095206400000 | 2148.65 |
1095292800000 | 2163 |
1095379200000 | 2161.11 |
1095638400000 | 2155.39 |
1095724800000 | 2169.5 |
1095811200000 | 2147.74 |
1095897600000 | 2146.83 |
1095984000000 | 2146.35 |
1096243200000 | 2130.26 |
1096329600000 | 2142.87 |
1096416000000 | 2154.21 |
1096502400000 | 2170.99 |
1096588800000 | 2198.19 |
1096848000000 | 2209.67 |
1096934400000 | 2209.09 |
1097020800000 | 2222.31 |
1097107200000 | 2205.8 |
1097193600000 | 2199.95 |
1097452800000 | 2202.85 |
1097539200000 | 2190.88 |
1097625600000 | 2172.6 |
1097712000000 | 2162.17 |
1097798400000 | 2173.83 |
1098057600000 | 2176.2 |
1098144000000 | 2172.35 |
1098230400000 | 2174.48 |
1098316800000 | 2191.34 |
1098403200000 | 2180.24 |
1098662400000 | 2185.42 |
1098748800000 | 2199.2 |
1098835200000 | 2222.94 |
1098921600000 | 2224.52 |
1099008000000 | 2223.02 |
1099267200000 | 2227.64 |
1099353600000 | 2231.29 |
1099440000000 | 2260.76 |
1099526400000 | 2283.24 |
1099612800000 | 2295.84 |
1099872000000 | 2290.07 |
1099958400000 | 2296.27 |
1100044800000 | 2300.47 |
1100131200000 | 2314.94 |
1100217600000 | 2340.25 |
1100476800000 | 2348.54 |
1100563200000 | 2337.22 |
1100649600000 | 2352.73 |
1100736000000 | 2348.44 |
1100822400000 | 2336.56 |
1101081600000 | 2342.6 |
1101168000000 | 2352.12 |
1101254400000 | 2371.83 |
1101340800000 | 2377.4 |
1101427200000 | 2379.66 |
1101686400000 | 2386.51 |
1101772800000 | 2383.28 |
1101859200000 | 2403.6 |
1101945600000 | 2401.35 |
1102032000000 | 2410.6 |
1102291200000 | 2406.06 |
1102377600000 | 2377.45 |
1102464000000 | 2369.91 |
1102550400000 | 2364.97 |
1102636800000 | 2368.64 |
1102896000000 | 2387.39 |
1102982400000 | 2398.75 |
1103068800000 | 2423.64 |
1103155200000 | 2411.12 |
1103241600000 | 2414.02 |
1103500800000 | 2415.27 |
1103587200000 | 2429.87 |
1103673600000 | 2439.78 |
1103760000000 | 2446.6 |
1103846400000 | 2452.48 |
1104105600000 | 2447.56 |
1104192000000 | 2468.12 |
1104278400000 | 2466.45 |
1104364800000 | 2478.35 |
1104451200000 | 2479.84 |
1104710400000 | 2450.04 |
1104796800000 | 2415.19 |
1104883200000 | 2389.77 |
1104969600000 | 2390.94 |
1105056000000 | 2383.35 |
1105315200000 | 2397.05 |
1105401600000 | 2392.85 |
1105488000000 | 2405.42 |
1105574400000 | 2402.36 |
1105660800000 | 2416.04 |
1105920000000 | 2423.11 |
1106006400000 | 2432.97 |
1106092800000 | 2424.17 |
1106179200000 | 2405.56 |
1106265600000 | 2403.52 |
1106524800000 | 2394.61 |
1106611200000 | 2390.38 |
1106697600000 | 2420.94 |
1106784000000 | 2425.58 |
1106870400000 | 2415.75 |
1107129600000 | 2446.87 |
1107216000000 | 2458.25 |
1107302400000 | 2473.98 |
1107388800000 | 2467.69 |
1107475200000 | 2492.29 |
1107734400000 | 2488.95 |
1107820800000 | 2485.87 |
1107907200000 | 2463.36 |
1107993600000 | 2472.96 |
1108080000000 | 2490.63 |
1108339200000 | 2500.98 |
1108425600000 | 2503.87 |
1108512000000 | 2502.13 |
1108598400000 | 2492.28 |
1108684800000 | 2490.95 |
1108944000000 | 2491.82 |
1109030400000 | 2469.09 |
1109116800000 | 2467.02 |
1109203200000 | 2484.3 |
1109289600000 | 2514.39 |
1109548800000 | 2519.47 |
1109635200000 | 2529.31 |
1109721600000 | 2527.12 |
1109808000000 | 2530.18 |
1109894400000 | 2558.01 |
1110153600000 | 2557.44 |
1110240000000 | 2550.97 |
1110326400000 | 2535.55 |
1110412800000 | 2524.84 |
1110499200000 | 2533.12 |
1110758400000 | 2534.71 |
1110844800000 | 2529.85 |
1110931200000 | 2521.65 |
1111017600000 | 2523.1 |
1111104000000 | 2518.02 |
1111363200000 | 2509.2 |
1111449600000 | 2501.29 |
1111536000000 | 2466.23 |
1111622400000 | 2469.36 |
1111708800000 | 2473.92 |
1111968000000 | 2467.1 |
1112054400000 | 2438.61 |
1112140800000 | 2455.8 |
1112227200000 | 2475.26 |
1112313600000 | 2473.77 |
1112572800000 | 2465.31 |
1112659200000 | 2471.3 |
1112745600000 | 2478.62 |
1112832000000 | 2490.09 |
1112918400000 | 2475.23 |
1113177600000 | 2472.04 |
1113264000000 | 2474.32 |
1113350400000 | 2458.36 |
1113436800000 | 2421.21 |
1113523200000 | 2387.08 |
1113782400000 | 2372.19 |
1113868800000 | 2411.08 |
1113955200000 | 2394.05 |
1114041600000 | 2416.02 |
1114128000000 | 2414.13 |
1114387200000 | 2431.86 |
1114473600000 | 2410.6 |
1114560000000 | 2403.41 |
1114646400000 | 2373.59 |
1114732800000 | 2386.66 |
1114992000000 | 2393.88 |
1115078400000 | 2391.14 |
1115164800000 | 2417.52 |
1115251200000 | 2421.89 |
1115337600000 | 2425.86 |
1115596800000 | 2437.52 |
1115683200000 | 2422.66 |
1115769600000 | 2421.83 |
1115856000000 | 2395.58 |
1115942400000 | 2376.08 |
1116201600000 | 2385.85 |
1116288000000 | 2390.25 |
1116374400000 | 2418.76 |
1116460800000 | 2434.98 |
1116547200000 | 2429.02 |
1116806400000 | 2446.45 |
1116892800000 | 2445.25 |
1116979200000 | 2427.5 |
1117065600000 | 2443.59 |
1117152000000 | 2456.19 |
1117411200000 | 2460.91 |
1117497600000 | 2464.97 |
1117584000000 | 2479.44 |
1117670400000 | 2484.63 |
1117756800000 | 2482.68 |
1118016000000 | 2493 |
1118102400000 | 2498.06 |
1118188800000 | 2496.36 |
1118275200000 | 2497.96 |
1118361600000 | 2500.1 |
1118620800000 | 2503.68 |
1118707200000 | 2514.68 |
1118793600000 | 2526.28 |
1118880000000 | 2546.9 |
1118966400000 | 2558.43 |
1119225600000 | 2551.53 |
1119312000000 | 2550.09 |
1119398400000 | 2553.6 |
1119484800000 | 2536.68 |
1119571200000 | 2520.48 |
1119830400000 | 2515.72 |
1119916800000 | 2542.01 |
1120003200000 | 2544.82 |
1120089600000 | 2539.75 |
1120176000000 | 2544.91 |
1120435200000 | 2545.77 |
1120521600000 | 2560.58 |
1120608000000 | 2556.67 |
1120694400000 | 2554.37 |
1120780800000 | 2581.98 |
1121040000000 | 2610.76 |
1121126400000 | 2620.42 |
1121212800000 | 2608.24 |
1121299200000 | 2599.53 |
1121385600000 | 2598.73 |
1121644800000 | 2592.6 |
1121731200000 | 2605.01 |
1121817600000 | 2620.23 |
1121904000000 | 2619.16 |
1121990400000 | 2637.66 |
1122249600000 | 2627.02 |
1122336000000 | 2629.92 |
1122422400000 | 2638.85 |
1122508800000 | 2661.18 |
1122595200000 | 2662.92 |
1122854400000 | 2673.16 |
1122940800000 | 2690.81 |
1123027200000 | 2688.96 |
1123113600000 | 2666.24 |
1123200000000 | 2635.14 |
1123459200000 | 2630.4 |
1123545600000 | 2638.76 |
1123632000000 | 2656.92 |
1123718400000 | 2678 |
1123804800000 | 2671.11 |
1124064000000 | 2676.97 |
1124150400000 | 2658.23 |
1124236800000 | 2649.68 |
1124323200000 | 2632.83 |
1124409600000 | 2636.96 |
1124668800000 | 2657.82 |
1124755200000 | 2654.09 |
1124841600000 | 2652.63 |
1124928000000 | 2658.57 |
1125014400000 | 2646.68 |
1125273600000 | 2649.44 |
1125360000000 | 2644.09 |
1125446400000 | 2681.02 |
1125532800000 | 2706.29 |
1125619200000 | 2700.14 |
1125878400000 | 2703.66 |
1125964800000 | 2722.05 |
1126051200000 | 2729.46 |
1126137600000 | 2715.83 |
1126224000000 | 2738.94 |
1126483200000 | 2741 |
1126569600000 | 2722.9 |
1126656000000 | 2719.98 |
1126742400000 | 2718.17 |
1126828800000 | 2728.32 |
1127088000000 | 2721.19 |
1127174400000 | 2712.22 |
1127260800000 | 2689.52 |
1127347200000 | 2681.78 |
1127433600000 | 2683.83 |
1127692800000 | 2703.31 |
1127779200000 | 2696.49 |
1127865600000 | 2699.76 |
1127952000000 | 2726.78 |
1128038400000 | 2735.92 |
1128297600000 | 2738.05 |
1128384000000 | 2723.51 |
1128470400000 | 2672.04 |
1128556800000 | 2641.54 |
1128643200000 | 2649.53 |
1128902400000 | 2632.29 |
1128988800000 | 2626.23 |
1129075200000 | 2607.55 |
1129161600000 | 2590.52 |
1129248000000 | 2617.5 |
1129507200000 | 2618 |
1129593600000 | 2588.47 |
1129680000000 | 2601.86 |
1129766400000 | 2584.92 |
1129852800000 | 2594.51 |
1130112000000 | 2628.98 |
1130198400000 | 2638.38 |
1130284800000 | 2633.57 |
1130371200000 | 2606.54 |
1130457600000 | 2625.02 |
1130716800000 | 2662.42 |
1130803200000 | 2663.4 |
1130889600000 | 2697.99 |
1130976000000 | 2706.96 |
1131062400000 | 2699.21 |
1131321600000 | 2707.16 |
1131408000000 | 2696.98 |
1131494400000 | 2701.6 |
1131580800000 | 2708.26 |
1131667200000 | 2719.34 |
1131926400000 | 2709.95 |
1132012800000 | 2690.37 |
1132099200000 | 2689.27 |
1132185600000 | 2729.04 |
1132272000000 | 2741.65 |
1132531200000 | 2761.75 |
1132617600000 | 2773 |
1132704000000 | 2784.59 |
1132790400000 | 2783.2 |
1132876800000 | 2783.21 |
1133136000000 | 2763.93 |
1133222400000 | 2773.11 |
1133308800000 | 2781.95 |
1133395200000 | 2817.87 |
1133481600000 | 2830.46 |
1133740800000 | 2832.95 |
1133827200000 | 2833.74 |
1133913600000 | 2825.63 |
1134000000000 | 2825.82 |
1134086400000 | 2843.09 |
1134345600000 | 2861.8 |
1134432000000 | 2865.68 |
1134518400000 | 2881.62 |
1134604800000 | 2865.55 |
1134691200000 | 2866.76 |
1134950400000 | 2843.46 |
1135036800000 | 2847.55 |
1135123200000 | 2866.33 |
1135209600000 | 2882.38 |
1135296000000 | 2889.86 |
1135555200000 | 2895.44 |
1135641600000 | 2868.09 |
1135728000000 | 2884.64 |
1135814400000 | 2886.31 |
1135900800000 | 2871.19 |
1136160000000 | 2871.3 |
1136246400000 | 2915.16 |
1136332800000 | 2949.33 |
1136419200000 | 2958.83 |
1136505600000 | 2990.9 |
1136764800000 | 3005.54 |
1136851200000 | 3008.43 |
1136937600000 | 3017.83 |
1137024000000 | 3016.17 |
1137110400000 | 3022.5 |
1137369600000 | 3025.09 |
1137456000000 | 2984.32 |
1137542400000 | 2947.98 |
1137628800000 | 3002.05 |
1137715200000 | 2976.21 |
1137974400000 | 2969.27 |
1138060800000 | 3001.61 |
1138147200000 | 3004.83 |
1138233600000 | 3034.97 |
1138320000000 | 3055.95 |
1138579200000 | 3057.12 |
1138665600000 | 3068.52 |
1138752000000 | 3069.89 |
1138838400000 | 3051.85 |
1138924800000 | 3038.09 |
1139184000000 | 3055.2 |
1139270400000 | 3036.11 |
1139356800000 | 3019.02 |
1139443200000 | 3020.89 |
1139529600000 | 3009.23 |
1139788800000 | 2966.29 |
1139875200000 | 2985.82 |
1139961600000 | 2996.76 |
1140048000000 | 3008.62 |
1140134400000 | 2999.39 |
1140393600000 | 2986.79 |
1140480000000 | 2996.49 |
1140566400000 | 3014.19 |
1140652800000 | 3034.9 |
1140739200000 | 3048.13 |
1140998400000 | 3057.82 |
1141084800000 | 3037.04 |
1141171200000 | 3055.93 |
1141257600000 | 3052.09 |
1141344000000 | 3039.75 |
1141603200000 | 3026.97 |
1141689600000 | 2988.98 |
1141776000000 | 2980.13 |
1141862400000 | 2992.56 |
1141948800000 | 3006.37 |
1142208000000 | 3033.22 |
1142294400000 | 3067.51 |
1142380800000 | 3087.68 |
1142467200000 | 3091.49 |
1142553600000 | 3108.67 |
1142812800000 | 3111.24 |
1142899200000 | 3085.08 |
1142985600000 | 3109.74 |
1143072000000 | 3106.17 |
1143158400000 | 3121.89 |
1143417600000 | 3132.04 |
1143504000000 | 3129.28 |
1143590400000 | 3152.25 |
1143676800000 | 3166.04 |
1143763200000 | 3165.34 |
1144022400000 | 3170.86 |
1144108800000 | 3185.7 |
1144195200000 | 3193.62 |
1144281600000 | 3205.1 |
1144368000000 | 3180.49 |
1144627200000 | 3171.65 |
1144713600000 | 3142.57 |
1144800000000 | 3144.05 |
1144886400000 | 3150.23 |
1144972800000 | 3149.93 |
1145232000000 | 3151.34 |
1145318400000 | 3204.52 |
1145404800000 | 3234.66 |
1145491200000 | 3223.62 |
1145577600000 | 3228.88 |
1145836800000 | 3213.4 |
1145923200000 | 3217.6 |
1146009600000 | 3224.92 |
1146096000000 | 3225.2 |
1146182400000 | 3232.18 |
1146441600000 | 3235.68 |
1146528000000 | 3254.7 |
1146614400000 | 3251.45 |
1146700800000 | 3271.93 |
1146787200000 | 3307.95 |
1147046400000 | 3321.83 |
1147132800000 | 3325.02 |
1147219200000 | 3312.93 |
1147305600000 | 3272.24 |
1147392000000 | 3221.04 |
1147651200000 | 3178.15 |
1147737600000 | 3160.27 |
1147824000000 | 3121.93 |
1147910400000 | 3081.05 |
1147996800000 | 3080.34 |
1148256000000 | 3034.34 |
1148342400000 | 3041.79 |
1148428800000 | 3024.52 |
1148515200000 | 3062.78 |
1148601600000 | 3093.37 |
1148860800000 | 3100.24 |
1148947200000 | 3059.62 |
1149033600000 | 3074.5 |
1149120000000 | 3099.21 |
1149206400000 | 3125.65 |
1149465600000 | 3072.85 |
1149552000000 | 3021.58 |
1149638400000 | 2994.39 |
1149724800000 | 2942.15 |
1149811200000 | 2958.53 |
1150070400000 | 2916.31 |
1150156800000 | 2847.26 |
1150243200000 | 2862.99 |
1150329600000 | 2947.4 |
1150416000000 | 2948.55 |
1150675200000 | 2913.63 |
1150761600000 | 2903.08 |
1150848000000 | 2933.3 |
1150934400000 | 2936.23 |
1151020800000 | 2939.84 |
1151280000000 | 2956.38 |
1151366400000 | 2938.75 |
1151452800000 | 2931.77 |
1151539200000 | 2999.66 |
1151625600000 | 3053.25 |
1151884800000 | 3069.81 |
1151971200000 | 3076.4 |
1152057600000 | 3034.73 |
1152144000000 | 3039.88 |
1152230400000 | 3023.89 |
1152489600000 | 3015.79 |
1152576000000 | 3016.8 |
1152662400000 | 2979.56 |
1152748800000 | 2936.74 |
1152835200000 | 2901.89 |
1153094400000 | 2873.97 |
1153180800000 | 2855.7 |
1153267200000 | 2911.9 |
1153353600000 | 2896.92 |
1153440000000 | 2861.44 |
1153699200000 | 2897.28 |
1153785600000 | 2922.55 |
1153872000000 | 2917.76 |
1153958400000 | 2920.89 |
1154044800000 | 2961.2 |
1154304000000 | 2977.18 |
1154390400000 | 2954.83 |
1154476800000 | 2981.61 |
1154563200000 | 2987.57 |
1154649600000 | 2995.29 |
1154908800000 | 2968.59 |
1154995200000 | 2956.9 |
1155081600000 | 2949.25 |
1155168000000 | 2951.44 |
1155254400000 | 2936.71 |
1155513600000 | 2944.52 |
1155600000000 | 2988.08 |
1155686400000 | 3027.6 |
1155772800000 | 3035.17 |
1155859200000 | 3036.65 |
1156118400000 | 3026.59 |
1156204800000 | 3030.95 |
1156291200000 | 3012.16 |
1156377600000 | 3005.76 |
1156464000000 | 3002.38 |
1156723200000 | 3012.43 |
1156809600000 | 3031.34 |
1156896000000 | 3045.52 |
1156982400000 | 3057.07 |
1157068800000 | 3069.3 |
1157328000000 | 3085.97 |
1157414400000 | 3095.6 |
1157500800000 | 3052.2 |
1157587200000 | 3023.18 |
1157673600000 | 3025.37 |
1157932800000 | 2999.38 |
1158019200000 | 3032.33 |
1158105600000 | 3047.35 |
1158192000000 | 3049.67 |
1158278400000 | 3049.19 |
1158537600000 | 3050.32 |
1158624000000 | 3048.72 |
1158710400000 | 3057.26 |
1158796800000 | 3052.46 |
1158883200000 | 3032.1 |
1159142400000 | 3042.18 |
1159228800000 | 3050.95 |
1159315200000 | 3075.06 |
1159401600000 | 3078.31 |
1159488000000 | 3068.19 |
1159747200000 | 3063.85 |
1159833600000 | 3050.54 |
1159920000000 | 3069.73 |
1160006400000 | 3107.48 |
1160092800000 | 3089.73 |
1160352000000 | 3098.48 |
1160438400000 | 3099.15 |
1160524800000 | 3082.23 |
1160611200000 | 3115.97 |
1160697600000 | 3137.8 |
1160956800000 | 3169.24 |
1161043200000 | 3153.88 |
1161129600000 | 3155.26 |
1161216000000 | 3173.9 |
1161302400000 | 3165.68 |
1161561600000 | 3170.64 |
1161648000000 | 3172.39 |
1161734400000 | 3187.49 |
1161820800000 | 3213.29 |
1161907200000 | 3193.35 |
1162166400000 | 3190.91 |
1162252800000 | 3195.52 |
1162339200000 | 3167.76 |
1162425600000 | 3159.31 |
1162512000000 | 3160.85 |
1162771200000 | 3187.14 |
1162857600000 | 3202.45 |
1162944000000 | 3199.54 |
1163030400000 | 3183.74 |
1163116800000 | 3202.73 |
1163376000000 | 3196.47 |
1163462400000 | 3231.75 |
1163548800000 | 3245.09 |
1163635200000 | 3244.12 |
1163721600000 | 3236.39 |
1163980800000 | 3223.49 |
1164067200000 | 3234.96 |
1164153600000 | 3263.02 |
1164240000000 | 3266.03 |
1164326400000 | 3270.26 |
1164585600000 | 3229.03 |
1164672000000 | 3232.45 |
1164758400000 | 3274.19 |
1164844800000 | 3299.34 |
1164931200000 | 3300.24 |
1165190400000 | 3331.81 |
1165276800000 | 3337.63 |
1165363200000 | 3344.31 |
1165449600000 | 3338 |
1165536000000 | 3339.94 |
1165795200000 | 3335.59 |
1165881600000 | 3325.01 |
1165968000000 | 3330.94 |
1166054400000 | 3347.77 |
1166140800000 | 3343.43 |
1166400000000 | 3321.43 |
1166486400000 | 3317.86 |
1166572800000 | 3334.99 |
1166659200000 | 3324.16 |
1166745600000 | 3316.46 |
1167004800000 | 3317.51 |
1167091200000 | 3330.77 |
1167177600000 | 3359.15 |
1167264000000 | 3356.44 |
1167350400000 | 3344.98 |
1167696000000 | 3356.68 |
1167782400000 | 3344.88 |
1167868800000 | 3340.76 |
1167955200000 | 3303.05 |
1168214400000 | 3307.55 |
1168300800000 | 3314.73 |
1168387200000 | 3303.34 |
1168473600000 | 3325.09 |
1168560000000 | 3356.01 |
1168819200000 | 3372.51 |
1168905600000 | 3366.21 |
1168992000000 | 3367.74 |
1169078400000 | 3349.24 |
1169164800000 | 3367.4 |
1169424000000 | 3360.59 |
1169510400000 | 3381.43 |
1169596800000 | 3402.3 |
1169683200000 | 3378.09 |
1169769600000 | 3375.86 |
1170028800000 | 3385.28 |
1170115200000 | 3401.47 |
1170201600000 | 3409.12 |
1170288000000 | 3445.42 |
1170374400000 | 3452.83 |
1170633600000 | 3450.6 |
1170720000000 | 3467.53 |
1170806400000 | 3478.45 |
1170892800000 | 3470.16 |
1170979200000 | 3457.22 |
1171238400000 | 3445.09 |
1171324800000 | 3467.25 |
1171411200000 | 3492.85 |
1171497600000 | 3512.58 |
1171584000000 | 3516.34 |
1171843200000 | 3522.53 |
1171929600000 | 3535.18 |
1172016000000 | 3536.89 |
1172102400000 | 3547.76 |
1172188800000 | 3554.31 |
1172448000000 | 3554.51 |
1172534400000 | 3462.48 |
1172620800000 | 3438.16 |
1172707200000 | 3428.07 |
1172793600000 | 3390.16 |
1173052800000 | 3307.93 |
1173139200000 | 3372.49 |
1173225600000 | 3381.12 |
1173312000000 | 3409.87 |
1173398400000 | 3420.14 |
1173657600000 | 3441.51 |
1173744000000 | 3387.19 |
1173830400000 | 3366.27 |
1173916800000 | 3401.14 |
1174003200000 | 3392.88 |
1174262400000 | 3423.32 |
1174348800000 | 3449.55 |
1174435200000 | 3486.98 |
1174521600000 | 3510.48 |
1174608000000 | 3514.16 |
1174867200000 | 3519.05 |
1174953600000 | 3500.06 |
1175040000000 | 3493.11 |
1175126400000 | 3494.11 |
1175212800000 | 3502.71 |
1175472000000 | 3510.36 |
1175558400000 | 3534.05 |
1175644800000 | 3549.09 |
1175731200000 | 3558.19 |
1175817600000 | 3557.1 |
1176076800000 | 3557.12 |
1176163200000 | 3573.82 |
1176249600000 | 3560.57 |
1176336000000 | 3575.58 |
1176422400000 | 3581.98 |
1176681600000 | 3619.73 |
1176768000000 | 3616.68 |
1176854400000 | 3620.21 |
1176940800000 | 3593.96 |
1177027200000 | 3619.38 |
1177286400000 | 3621.11 |
1177372800000 | 3615.63 |
1177459200000 | 3634.69 |
1177545600000 | 3637.79 |
1177632000000 | 3637.76 |
1177891200000 | 3607.72 |
1177977600000 | 3604.75 |
1178064000000 | 3640.09 |
1178150400000 | 3644.58 |
1178236800000 | 3663.14 |
1178496000000 | 3677.12 |
1178582400000 | 3662.77 |
1178668800000 | 3679.26 |
1178755200000 | 3638.86 |
1178841600000 | 3655.47 |
1179100800000 | 3643.15 |
1179187200000 | 3625.35 |
1179273600000 | 3631.16 |
1179360000000 | 3622.65 |
1179446400000 | 3638 |
1179705600000 | 3662.28 |
1179792000000 | 3683.18 |
1179878400000 | 3686.03 |
1179964800000 | 3639.91 |
1180051200000 | 3646.08 |
1180310400000 | 3652.21 |
1180396800000 | 3672.28 |
1180483200000 | 3684.09 |
1180569600000 | 3712.72 |
1180656000000 | 3736.34 |
1180915200000 | 3750.4 |
1181001600000 | 3735.31 |
1181088000000 | 3702.31 |
1181174400000 | 3641.72 |
1181260800000 | 3645.24 |
1181520000000 | 3646.64 |
1181606400000 | 3614.78 |
1181692800000 | 3633.63 |
1181779200000 | 3660.26 |
1181865600000 | 3696.61 |
1182124800000 | 3698.62 |
1182211200000 | 3699.07 |
1182297600000 | 3678.57 |
1182384000000 | 3678.86 |
1182470400000 | 3660.16 |
1182729600000 | 3635.6 |
1182816000000 | 3626.58 |
1182902400000 | 3639.49 |
1182988800000 | 3664.12 |
1183075200000 | 3666.11 |
1183334400000 | 3709.73 |
1183420800000 | 3725.42 |
1183507200000 | 3731.15 |
1183593600000 | 3735.94 |
1183680000000 | 3747.12 |
1183939200000 | 3755.21 |
1184025600000 | 3724.48 |
1184112000000 | 3726.42 |
1184198400000 | 3764.98 |
1184284800000 | 3782.11 |
1184544000000 | 3769.46 |
1184630400000 | 3766 |
1184716800000 | 3753.69 |
1184803200000 | 3778.75 |
1184889600000 | 3754.35 |
1185148800000 | 3742.87 |
1185235200000 | 3685.42 |
1185321600000 | 3664.91 |
1185408000000 | 3586.38 |
1185494400000 | 3526.19 |
1185753600000 | 3552.6 |
1185840000000 | 3552.92 |
1185926400000 | 3528.1 |
1186012800000 | 3546.77 |
1186099200000 | 3484.93 |
1186358400000 | 3491.6 |
1186444800000 | 3504.63 |
1186531200000 | 3557.01 |
1186617600000 | 3507.02 |
1186704000000 | 3471.69 |
1186963200000 | 3476.96 |
1187049600000 | 3424.16 |
1187136000000 | 3355.89 |
1187222400000 | 3330.09 |
1187308800000 | 3359.28 |
1187568000000 | 3388.35 |
1187654400000 | 3404.24 |
1187740800000 | 3449.13 |
1187827200000 | 3457.31 |
1187913600000 | 3488.05 |
1188172800000 | 3477.81 |
1188259200000 | 3415.33 |
1188345600000 | 3452.06 |
1188432000000 | 3455.58 |
1188518400000 | 3512.34 |
1188777600000 | 3519.3 |
1188864000000 | 3540.16 |
1188950400000 | 3503.05 |
1189036800000 | 3512.08 |
1189123200000 | 3477.31 |
1189382400000 | 3442.96 |
1189468800000 | 3483.69 |
1189555200000 | 3483.93 |
1189641600000 | 3482 |
1189728000000 | 3483.62 |
1189987200000 | 3453.66 |
1190073600000 | 3507.22 |
1190160000000 | 3566.82 |
1190246400000 | 3562.47 |
1190332800000 | 3564.52 |
1190592000000 | 3556.29 |
1190678400000 | 3548.48 |
1190764800000 | 3573.64 |
1190851200000 | 3609.48 |
1190937600000 | 3609.96 |
1191196800000 | 3651.24 |
1191283200000 | 3674.78 |
1191369600000 | 3671.12 |
1191456000000 | 3671.88 |
1191542400000 | 3718.01 |
1191801600000 | 3700.9 |
1191888000000 | 3728.37 |
1191974400000 | 3736.81 |
1192060800000 | 3732.31 |
1192147200000 | 3735.83 |
1192406400000 | 3712.89 |
1192492800000 | 3672.98 |
1192579200000 | 3679.66 |
1192665600000 | 3695.73 |
1192752000000 | 3624.59 |
1193011200000 | 3611.99 |
1193097600000 | 3653.77 |
1193184000000 | 3640.67 |
1193270400000 | 3637.7 |
1193356800000 | 3680.98 |
1193616000000 | 3702.14 |
1193702400000 | 3685.69 |
1193788800000 | 3741.43 |
1193875200000 | 3670.72 |
1193961600000 | 3658.13 |
1194220800000 | 3618.83 |
1194307200000 | 3658.18 |
1194393600000 | 3594.99 |
1194480000000 | 3581.44 |
1194566400000 | 3542.5 |
1194825600000 | 3478.02 |
1194912000000 | 3528.92 |
1194998400000 | 3539.62 |
1195084800000 | 3496.55 |
1195171200000 | 3474.88 |
1195430400000 | 3402.62 |
1195516800000 | 3405.37 |
1195603200000 | 3354.34 |
1195689600000 | 3355.45 |
1195776000000 | 3401.07 |
1196035200000 | 3370.15 |
1196121600000 | 3379.56 |
1196208000000 | 3452.92 |
1196294400000 | 3466.49 |
1196380800000 | 3484.4 |
1196640000000 | 3468.65 |
1196726400000 | 3433.18 |
1196812800000 | 3462.39 |
1196899200000 | 3516.35 |
1196985600000 | 3531.11 |
1197244800000 | 3546.66 |
1197331200000 | 3488.26 |
1197417600000 | 3495.23 |
1197504000000 | 3457.78 |
1197590400000 | 3405.85 |
1197849600000 | 3326.38 |
1197936000000 | 3351.31 |
1198022400000 | 3351.28 |
1198108800000 | 3372.4 |
1198195200000 | 3426.6 |
1198454400000 | 3451.48 |
1198540800000 | 3457.15 |
1198627200000 | 3471.14 |
1198713600000 | 3433.02 |
1198800000000 | 3434.44 |
1199059200000 | 3429.75 |
1199232000000 | 3410.43 |
1199318400000 | 3388.95 |
1199404800000 | 3297.92 |
1199664000000 | 3269.71 |
1199750400000 | 3227.6 |
1199836800000 | 3224.65 |
1199923200000 | 3230.91 |
1200009600000 | 3186.42 |
1200268800000 | 3218.22 |
1200355200000 | 3144.89 |
1200441600000 | 3097.72 |
1200528000000 | 3059.74 |
1200614400000 | 3044.44 |
1200873600000 | 2990.1 |
1200960000000 | 2962.38 |
1201046400000 | 3017.17 |
1201132800000 | 3073 |
1201219200000 | 3090.48 |
1201478400000 | 3111.67 |
1201564800000 | 3145 |
1201651200000 | 3117.69 |
1201737600000 | 3179.29 |
1201824000000 | 3241.33 |
1202083200000 | 3244.07 |
1202169600000 | 3160 |
1202256000000 | 3111.85 |
1202342400000 | 3120.96 |
1202428800000 | 3117.86 |
1202688000000 | 3123.63 |
1202774400000 | 3145.67 |
1202860800000 | 3173.6 |
1202947200000 | 3169.42 |
1203033600000 | 3158.22 |
1203292800000 | 3163.28 |
1203379200000 | 3182.77 |
1203465600000 | 3174.27 |
1203552000000 | 3173.86 |
1203638400000 | 3177.22 |
1203897600000 | 3231.57 |
1203984000000 | 3253.51 |
1204070400000 | 3274.52 |
1204156800000 | 3251.86 |
1204243200000 | 3191.16 |
1204502400000 | 3161.85 |
1204588800000 | 3142.01 |
1204675200000 | 3152.54 |
1204761600000 | 3114.44 |
1204848000000 | 3075.52 |
1205107200000 | 3008.96 |
1205193600000 | 3079.77 |
1205280000000 | 3092.16 |
1205366400000 | 3108.56 |
1205452800000 | 3057.92 |
1205712000000 | 2992.08 |
1205798400000 | 3078.89 |
1205884800000 | 3028.68 |
1205971200000 | 3047.04 |
1206057600000 | 3059.76 |
1206316800000 | 3101.07 |
1206403200000 | 3157.81 |
1206489600000 | 3162.18 |
1206576000000 | 3149.06 |
1206662400000 | 3131.24 |
1206921600000 | 3141.72 |
1207008000000 | 3198.2 |
1207094400000 | 3224.32 |
1207180800000 | 3235.37 |
1207267200000 | 3240.54 |
1207526400000 | 3249.22 |
1207612800000 | 3226.9 |
1207699200000 | 3187.18 |
1207785600000 | 3197.05 |
1207872000000 | 3160.99 |
1208131200000 | 3141.08 |
1208217600000 | 3154.91 |
1208304000000 | 3232.67 |
1208390400000 | 3224.27 |
1208476800000 | 3252.18 |
1208736000000 | 3258.84 |
1208822400000 | 3225.13 |
1208908800000 | 3227.45 |
1208995200000 | 3232.04 |
1209081600000 | 3264.36 |
1209340800000 | 3280.27 |
1209427200000 | 3259.19 |
1209513600000 | 3259.99 |
1209600000000 | 3282.53 |
1209686400000 | 3298.28 |
1209945600000 | 3301.96 |
1210032000000 | 3327.05 |
1210118400000 | 3298.56 |
1210204800000 | 3322.24 |
1210291200000 | 3307.25 |
1210550400000 | 3342.45 |
1210636800000 | 3346.11 |
1210723200000 | 3350.78 |
1210809600000 | 3388.84 |
1210896000000 | 3401.43 |
1211155200000 | 3400.06 |
1211241600000 | 3389.12 |
1211328000000 | 3356.93 |
1211414400000 | 3366.38 |
1211500800000 | 3343.21 |
1211760000000 | 3328.36 |
1211846400000 | 3343.75 |
1211932800000 | 3350.3 |
1212019200000 | 3371.5 |
1212105600000 | 3392.34 |
1212364800000 | 3375.38 |
1212451200000 | 3359.48 |
1212537600000 | 3368.42 |
1212624000000 | 3410.94 |
1212710400000 | 3360.34 |
1212969600000 | 3330 |
1213056000000 | 3287.82 |
1213142400000 | 3248.38 |
1213228800000 | 3232.57 |
1213315200000 | 3267.27 |
1213574400000 | 3296.79 |
1213660800000 | 3296.69 |
1213747200000 | 3276.5 |
1213833600000 | 3274.92 |
1213920000000 | 3234.33 |
1214179200000 | 3210.11 |
1214265600000 | 3181.3 |
1214352000000 | 3201.12 |
1214438400000 | 3154.53 |
1214524800000 | 3145.73 |
1214784000000 | 3133.86 |
1214870400000 | 3120.6 |
1214956800000 | 3045.73 |
1215043200000 | 3006.06 |
1215129600000 | 3005.21 |
1215388800000 | 2983.99 |
1215475200000 | 3006.76 |
1215561600000 | 2981.2 |
1215648000000 | 2992.71 |
1215734400000 | 2992.47 |
1215993600000 | 2971.68 |
1216080000000 | 2955.56 |
1216166400000 | 2999.13 |
1216252800000 | 3035.01 |
1216339200000 | 3026.09 |
1216598400000 | 3049.94 |
1216684800000 | 3087.04 |
1216771200000 | 3095.22 |
1216857600000 | 3043.76 |
1216944000000 | 3043.8 |
1217203200000 | 3015.21 |
1217289600000 | 3043.36 |
1217376000000 | 3085.67 |
1217462400000 | 3077.66 |
1217548800000 | 3063.09 |
1217808000000 | 3008.45 |
1217894400000 | 3041.15 |
1217980800000 | 3070.36 |
1218067200000 | 3027.52 |
1218153600000 | 3056.91 |
1218412800000 | 3091.97 |
1218499200000 | 3059.59 |
1218585600000 | 3050.8 |
1218672000000 | 3066.82 |
1218758400000 | 3062.94 |
1219017600000 | 3040.05 |
1219104000000 | 2996.91 |
1219190400000 | 3011.82 |
1219276800000 | 3019.74 |
1219363200000 | 3037.28 |
1219622400000 | 3007.41 |
1219708800000 | 3005.39 |
1219795200000 | 3031.19 |
1219881600000 | 3068.71 |
1219968000000 | 3073.49 |
1220227200000 | 3057.24 |
1220313600000 | 3025.21 |
1220400000000 | 3012.52 |
1220486400000 | 2936.15 |
1220572800000 | 2921.65 |
1220832000000 | 2963.49 |
1220918400000 | 2869.59 |
1221004800000 | 2885.81 |
1221091200000 | 2877.75 |
1221177600000 | 2917.06 |
1221436800000 | 2819.81 |
1221523200000 | 2823.95 |
1221609600000 | 2741.73 |
1221696000000 | 2840.58 |
1221782400000 | 2960.27 |
1222041600000 | 2881.49 |
1222128000000 | 2846.54 |
1222214400000 | 2822.08 |
1222300800000 | 2835.7 |
1222387200000 | 2809.02 |
1222646400000 | 2643.61 |
1222732800000 | 2679.28 |
1222819200000 | 2667.83 |
1222905600000 | 2552.8 |
1222992000000 | 2501.12 |
1223251200000 | 2376.85 |
1223337600000 | 2275.68 |
1223424000000 | 2197.51 |
1223510400000 | 2088.95 |
1223596800000 | 2056.27 |
1223856000000 | 2204 |
1223942400000 | 2231.46 |
1224028800000 | 2081.08 |
1224115200000 | 2087.19 |
1224201600000 | 2093.16 |
1224460800000 | 2163.13 |
1224547200000 | 2129.27 |
1224633600000 | 2012.36 |
1224720000000 | 1968.58 |
1224806400000 | 1894.97 |
1225065600000 | 1801.26 |
1225152000000 | 1903.28 |
1225238400000 | 1968.66 |
1225324800000 | 2057.09 |
1225411200000 | 2099.13 |
1225670400000 | 2113.41 |
1225756800000 | 2176.52 |
1225843200000 | 2119.76 |
1225929600000 | 2029.6 |
1226016000000 | 2043.6 |
1226275200000 | 2029.76 |
1226361600000 | 1972.08 |
1226448000000 | 1890.67 |
1226534400000 | 1957.34 |
1226620800000 | 1887.46 |
1226880000000 | 1862.07 |
1226966400000 | 1847.47 |
1227052800000 | 1753.08 |
1227139200000 | 1653.96 |
1227225600000 | 1710.52 |
1227484800000 | 1800.06 |
1227571200000 | 1835.71 |
1227657600000 | 1890.48 |
1227744000000 | 1901.42 |
1227830400000 | 1925.51 |
1228089600000 | 1778.97 |
1228176000000 | 1817.14 |
1228262400000 | 1850.5 |
1228348800000 | 1812.61 |
1228435200000 | 1853.16 |
1228694400000 | 1928.28 |
1228780800000 | 1900.79 |
1228867200000 | 1940.43 |
1228953600000 | 1899.65 |
1229040000000 | 1918.09 |
1229299200000 | 1913.87 |
1229385600000 | 1980.76 |
1229472000000 | 2012.84 |
1229558400000 | 1990.32 |
1229644800000 | 1983.67 |
1229904000000 | 1950.36 |
1229990400000 | 1938.42 |
1230076800000 | 1940.03 |
1230163200000 | 1944.47 |
1230249600000 | 1962.96 |
1230508800000 | 1958.07 |
1230595200000 | 2003.49 |
1230681600000 | 2037.99 |
1230854400000 | 2075.66 |
1231113600000 | 2074.76 |
1231200000000 | 2098.35 |
1231286400000 | 2067.2 |
1231372800000 | 2072.7 |
1231459200000 | 2031.43 |
1231718400000 | 1989.85 |
1231804800000 | 1973.86 |
1231891200000 | 1923.55 |
1231977600000 | 1928.18 |
1232064000000 | 1957.94 |
1232323200000 | 1952.84 |
1232409600000 | 1857.72 |
1232496000000 | 1912.15 |
1232582400000 | 1882.6 |
1232668800000 | 1874.16 |
1232928000000 | 1892.53 |
1233014400000 | 1923.42 |
1233100800000 | 1972.04 |
1233187200000 | 1924.46 |
1233273600000 | 1890.56 |
1233532800000 | 1882.96 |
1233619200000 | 1896.28 |
1233705600000 | 1902.84 |
1233792000000 | 1913.69 |
1233878400000 | 1956.56 |
1234137600000 | 1953.76 |
1234224000000 | 1891.81 |
1234310400000 | 1893.8 |
1234396800000 | 1891.36 |
1234483200000 | 1888.8 |
1234742400000 | 1885.5 |
1234828800000 | 1819.62 |
1234915200000 | 1795.72 |
1235001600000 | 1776.83 |
1235088000000 | 1749.8 |
1235347200000 | 1705.2 |
1235433600000 | 1734.33 |
1235520000000 | 1717.98 |
1235606400000 | 1700.12 |
1235692800000 | 1691.61 |
1235952000000 | 1614.83 |
1236038400000 | 1593.32 |
1236124800000 | 1632.22 |
1236211200000 | 1587.37 |
1236297600000 | 1577.53 |
1236556800000 | 1547.33 |
1236643200000 | 1615.16 |
1236729600000 | 1626.59 |
1236816000000 | 1674.22 |
1236902400000 | 1695.71 |
1237161600000 | 1696.27 |
1237248000000 | 1736.53 |
1237334400000 | 1772.5 |
1237420800000 | 1798.65 |
1237507200000 | 1756.29 |
1237766400000 | 1851.69 |
1237852800000 | 1827.31 |
1237939200000 | 1852.68 |
1238025600000 | 1902.62 |
1238112000000 | 1866.44 |
1238371200000 | 1806.98 |
1238457600000 | 1823.19 |
1238544000000 | 1850.43 |
1238630400000 | 1927.16 |
1238716800000 | 1944.88 |
1238976000000 | 1922.54 |
1239062400000 | 1879.85 |
1239148800000 | 1894.62 |
1239235200000 | 1977.63 |
1239321600000 | 1977.97 |
1239580800000 | 1987.7 |
1239667200000 | 1968.24 |
1239753600000 | 1986.16 |
1239840000000 | 2023 |
1239926400000 | 2043.16 |
1240185600000 | 1961.56 |
1240272000000 | 1995.59 |
1240358400000 | 2000.99 |
1240444800000 | 2010.16 |
1240531200000 | 2051.58 |
1240790400000 | 2029.69 |
1240876800000 | 2021.17 |
1240963200000 | 2078.69 |
1241049600000 | 2086.62 |
1241136000000 | 2089.45 |
1241395200000 | 2156.67 |
1241481600000 | 2160.6 |
1241568000000 | 2177.37 |
1241654400000 | 2158.06 |
1241740800000 | 2216.8 |
1242000000000 | 2191.38 |
1242086400000 | 2178.29 |
1242172800000 | 2108.19 |
1242259200000 | 2123.21 |
1242345600000 | 2122.71 |
1242604800000 | 2169.37 |
1242691200000 | 2190.9 |
1242777600000 | 2198.41 |
1242864000000 | 2170.24 |
1242950400000 | 2168.41 |
1243209600000 | 2172.41 |
1243296000000 | 2226.31 |
1243382400000 | 2205.25 |
1243468800000 | 2209.68 |
1243555200000 | 2249.36 |
1243814400000 | 2313.86 |
1243900800000 | 2332.99 |
1243987200000 | 2307.25 |
1244073600000 | 2323.04 |
1244160000000 | 2312.83 |
1244419200000 | 2295.76 |
1244505600000 | 2319.21 |
1244592000000 | 2324.89 |
1244678400000 | 2344.71 |
1244764800000 | 2338.79 |
1245024000000 | 2288.92 |
1245110400000 | 2255.29 |
1245196800000 | 2254.88 |
1245283200000 | 2257.05 |
1245369600000 | 2265.8 |
1245628800000 | 2207.99 |
1245715200000 | 2193.3 |
1245801600000 | 2222.23 |
1245888000000 | 2260.81 |
1245974400000 | 2287.79 |
1246233600000 | 2291.56 |
1246320000000 | 2284.18 |
1246406400000 | 2305.55 |
1246492800000 | 2251.14 |
1246579200000 | 2247.67 |
1246838400000 | 2231.88 |
1246924800000 | 2201.81 |
1247011200000 | 2178.36 |
1247097600000 | 2185.66 |
1247184000000 | 2186.2 |
1247443200000 | 2203.56 |
1247529600000 | 2232.84 |
1247616000000 | 2291.53 |
1247702400000 | 2313.47 |
1247788800000 | 2309.72 |
1248048000000 | 2342.34 |
1248134400000 | 2360.13 |
1248220800000 | 2372.33 |
1248307200000 | 2417.46 |
1248393600000 | 2432.31 |
1248652800000 | 2442 |
1248739200000 | 2436.99 |
1248825600000 | 2423.47 |
1248912000000 | 2453.4 |
1248998400000 | 2469.62 |
1249257600000 | 2520.06 |
1249344000000 | 2533.52 |
1249430400000 | 2526.42 |
1249516800000 | 2509.04 |
1249603200000 | 2532.54 |
1249862400000 | 2533.19 |
1249948800000 | 2514.87 |
1250035200000 | 2535.81 |
1250121600000 | 2568.94 |
1250208000000 | 2550.51 |
1250467200000 | 2478.27 |
1250553600000 | 2506.24 |
1250640000000 | 2519.4 |
1250726400000 | 2549.67 |
1250812800000 | 2584.35 |
1251072000000 | 2597.57 |
1251158400000 | 2606.75 |
1251244800000 | 2604.49 |
1251331200000 | 2605.3 |
1251417600000 | 2618.46 |
1251676800000 | 2594.06 |
1251763200000 | 2547.32 |
1251849600000 | 2529.02 |
1251936000000 | 2555.82 |
1252022400000 | 2581.4 |
1252281600000 | 2594.38 |
1252368000000 | 2632.52 |
1252454400000 | 2661.12 |
1252540800000 | 2692.98 |
1252627200000 | 2702.7 |
1252886400000 | 2704.69 |
1252972800000 | 2718.55 |
1253059200000 | 2765.39 |
1253145600000 | 2764.38 |
1253232000000 | 2757.49 |
1253491200000 | 2737.75 |
1253577600000 | 2769.33 |
1253664000000 | 2746.82 |
1253750400000 | 2703.91 |
1253836800000 | 2689.16 |
1254096000000 | 2724.55 |
1254182400000 | 2725.92 |
1254268800000 | 2729.83 |
1254355200000 | 2659.57 |
1254441600000 | 2623.43 |
1254700800000 | 2658.27 |
1254787200000 | 2705.9 |
1254873600000 | 2715.5 |
1254960000000 | 2754.98 |
1255046400000 | 2766.58 |
1255305600000 | 2770.3 |
1255392000000 | 2767.58 |
1255478400000 | 2811.43 |
1255564800000 | 2819.99 |
1255651200000 | 2792.83 |
1255910400000 | 2821.2 |
1255996800000 | 2803.31 |
1256083200000 | 2786.87 |
1256169600000 | 2799.46 |
1256256000000 | 2765.03 |
1256515200000 | 2735.08 |
1256601600000 | 2700.51 |
1256688000000 | 2625.82 |
1256774400000 | 2671.05 |
1256860800000 | 2628.38 |
1257120000000 | 2624.17 |
1257206400000 | 2643.68 |
1257292800000 | 2648.54 |
1257379200000 | 2689.78 |
1257465600000 | 2694.47 |
1257724800000 | 2747.85 |
1257811200000 | 2740.02 |
1257897600000 | 2754.65 |
1257984000000 | 2715.75 |
1258070400000 | 2738.94 |
1258329600000 | 2787.66 |
1258416000000 | 2772.3 |
1258502400000 | 2767.92 |
1258588800000 | 2716.12 |
1258675200000 | 2703.83 |
1258934400000 | 2737.12 |
1259020800000 | 2719.97 |
1259107200000 | 2736.41 |
1259193600000 | 2720.99 |
1259280000000 | 2678.22 |
1259539200000 | 2694.29 |
1259625600000 | 2748.5 |
1259712000000 | 2766 |
1259798400000 | 2754.21 |
1259884800000 | 2765.33 |
1260144000000 | 2764.31 |
1260230400000 | 2741.88 |
1260316800000 | 2737.76 |
1260403200000 | 2738.9 |
1260489600000 | 2750.84 |
1260748800000 | 2785.45 |
1260835200000 | 2774.43 |
1260921600000 | 2795.07 |
1261008000000 | 2760.55 |
1261094400000 | 2768.91 |
1261353600000 | 2793.47 |
1261440000000 | 2807.26 |
1261526400000 | 2832.24 |
1261612800000 | 2844.26 |
1261699200000 | 2843.8 |
1261958400000 | 2849.84 |
1262044800000 | 2853.86 |
1262131200000 | 2841.98 |
1262217600000 | 2827.63 |
1262563200000 | 2885.37 |
1262649600000 | 2898.2 |
1262736000000 | 2907.03 |
1262822400000 | 2917.63 |
1262908800000 | 2933.92 |
1263168000000 | 2950.71 |
1263254400000 | 2923.24 |
1263340800000 | 2940.25 |
1263427200000 | 2955.8 |
1263513600000 | 2931.25 |
1263772800000 | 2932.7 |
1263859200000 | 2952.54 |
1263945600000 | 2918.9 |
1264032000000 | 2880.68 |
1264118400000 | 2836.79 |
1264377600000 | 2837.86 |
1264464000000 | 2817.34 |
1264550400000 | 2815.73 |
1264636800000 | 2792.81 |
1264723200000 | 2757.21 |
1264982400000 | 2780.97 |
1265068800000 | 2821.21 |
1265155200000 | 2808.63 |
1265241600000 | 2732.99 |
1265328000000 | 2720.79 |
1265587200000 | 2700.67 |
1265673600000 | 2723.7 |
1265760000000 | 2725.63 |
1265846400000 | 2760.81 |
1265932800000 | 2773.64 |
1266192000000 | 2771.88 |
1266278400000 | 2810.06 |
1266364800000 | 2832.42 |
1266451200000 | 2846.19 |
1266537600000 | 2837.75 |
1266796800000 | 2856.38 |
1266883200000 | 2828.57 |
1266969600000 | 2840.62 |
1267056000000 | 2833.56 |
1267142400000 | 2845.16 |
1267401600000 | 2882.23 |
1267488000000 | 2910.08 |
1267574400000 | 2924.85 |
1267660800000 | 2924.77 |
1267747200000 | 2965.51 |
1268006400000 | 2976.97 |
1268092800000 | 2980.62 |
1268179200000 | 2997.62 |
1268265600000 | 3007.98 |
1268352000000 | 3019.75 |
1268611200000 | 3009.67 |
1268697600000 | 3036.16 |
1268784000000 | 3064.71 |
1268870400000 | 3050.46 |
1268956800000 | 3025.87 |
1269216000000 | 3046.32 |
1269302400000 | 3069.6 |
1269388800000 | 3041.94 |
1269475200000 | 3028.11 |
1269561600000 | 3033.94 |
1269820800000 | 3056.89 |
1269907200000 | 3066.64 |
1269993600000 | 3056.4 |
1270080000000 | 3087.98 |
1270166400000 | 3089.01 |
1270425600000 | 3125.06 |
1270512000000 | 3141.65 |
1270598400000 | 3137.08 |
1270684800000 | 3133.26 |
1270771200000 | 3158.57 |
1271030400000 | 3169 |
1271116800000 | 3163.56 |
1271203200000 | 3208.37 |
1271289600000 | 3217.92 |
1271376000000 | 3180.25 |
1271635200000 | 3155.2 |
1271721600000 | 3191.69 |
1271808000000 | 3211.26 |
1271894400000 | 3227.2 |
1271980800000 | 3253.29 |
1272240000000 | 3260.69 |
1272326400000 | 3197.1 |
1272412800000 | 3175.04 |
1272499200000 | 3218.8 |
1272585600000 | 3179.42 |
1272844800000 | 3205.94 |
1272931200000 | 3125.54 |
1273017600000 | 3084.45 |
1273104000000 | 2995.51 |
1273190400000 | 2910.97 |
1273449600000 | 3044.77 |
1273536000000 | 3048.14 |
1273622400000 | 3106.23 |
1273708800000 | 3098.97 |
1273795200000 | 3036.58 |
1274054400000 | 3007.1 |
1274140800000 | 2971.4 |
1274227200000 | 2924.32 |
1274313600000 | 2819.96 |
1274400000000 | 2845.43 |
1274659200000 | 2825.65 |
1274745600000 | 2789.15 |
1274832000000 | 2811.71 |
1274918400000 | 2906.35 |
1275004800000 | 2893.13 |
1275264000000 | 2899.59 |
1275350400000 | 2845.46 |
1275436800000 | 2885.94 |
1275523200000 | 2921.73 |
1275609600000 | 2829.52 |
1275868800000 | 2764.3 |
1275955200000 | 2769.27 |
1276041600000 | 2782.64 |
1276128000000 | 2856.98 |
1276214400000 | 2883.76 |
1276473600000 | 2912.91 |
1276560000000 | 2964.06 |
1276646400000 | 2963.11 |
1276732800000 | 2959.64 |
1276819200000 | 2969.15 |
1277078400000 | 2967.27 |
1277164800000 | 2923.34 |
1277251200000 | 2906.24 |
1277337600000 | 2873.95 |
1277424000000 | 2892.09 |
1277683200000 | 2885.68 |
1277769600000 | 2793.9 |
1277856000000 | 2771.41 |
1277942400000 | 2752.69 |
1278028800000 | 2744.44 |
1278288000000 | 2743.53 |
1278374400000 | 2751.3 |
1278460800000 | 2810.28 |
1278547200000 | 2844.66 |
1278633600000 | 2872.48 |
1278892800000 | 2857.58 |
1278979200000 | 2913.49 |
1279065600000 | 2918.05 |
1279152000000 | 2910.83 |
1279238400000 | 2840.86 |
1279497600000 | 2838.66 |
1279584000000 | 2864.82 |
1279670400000 | 2847.31 |
1279756800000 | 2910.92 |
1279843200000 | 2956.45 |
1280102400000 | 3004 |
1280188800000 | 2989.14 |
1280275200000 | 2969.67 |
1280361600000 | 2969.92 |
1280448000000 | 2931.19 |
1280707200000 | 2988.59 |
1280793600000 | 2982.4 |
1280880000000 | 2992.71 |
1280966400000 | 2987.2 |
1281052800000 | 2987.6 |
1281312000000 | 3007.24 |
1281398400000 | 2960.04 |
1281484800000 | 2871.34 |
1281571200000 | 2847.8 |
1281657600000 | 2840.45 |
1281916800000 | 2852.12 |
1282003200000 | 2894.53 |
1282089600000 | 2902.96 |
1282176000000 | 2868.62 |
1282262400000 | 2845.18 |
1282521600000 | 2829.75 |
1282608000000 | 2797.65 |
1282694400000 | 2802.27 |
1282780800000 | 2803.2 |
1282867200000 | 2851.08 |
1283126400000 | 2826.77 |
1283212800000 | 2817.88 |
1283299200000 | 2897.19 |
1283385600000 | 2928.71 |
1283472000000 | 2966.91 |
1283731200000 | 2980.94 |
1283817600000 | 2944.26 |
1283904000000 | 2956.98 |
1283990400000 | 2969.78 |
1284076800000 | 2976.89 |
1284336000000 | 3028.66 |
1284422400000 | 3032.32 |
1284508800000 | 3035.4 |
1284595200000 | 3022.78 |
1284681600000 | 3033.31 |
1284940800000 | 3080.17 |
1285027200000 | 3069.92 |
1285113600000 | 3059.2 |
1285200000000 | 3037.91 |
1285286400000 | 3094.08 |
1285545600000 | 3100.23 |
1285632000000 | 3118.09 |
1285718400000 | 3131.72 |
1285804800000 | 3123.21 |
1285891200000 | 3135.65 |
1286150400000 | 3108.88 |
1286236800000 | 3166.3 |
1286323200000 | 3170.39 |
1286409600000 | 3172.97 |
1286496000000 | 3192.73 |
1286755200000 | 3199.36 |
1286841600000 | 3192.61 |
1286928000000 | 3231.7 |
1287014400000 | 3239.43 |
1287100800000 | 3226.07 |
1287360000000 | 3240.32 |
1287446400000 | 3185.75 |
1287532800000 | 3213.92 |
1287619200000 | 3209.18 |
1287705600000 | 3220.64 |
1287964800000 | 3245.62 |
1288051200000 | 3232.71 |
1288137600000 | 3209.21 |
1288224000000 | 3212.46 |
1288310400000 | 3226.09 |
1288569600000 | 3225.92 |
1288656000000 | 3256.85 |
1288742400000 | 3260.37 |
1288828800000 | 3333.59 |
1288915200000 | 3352.18 |
1289174400000 | 3356.65 |
1289260800000 | 3336.28 |
1289347200000 | 3334.72 |
1289433600000 | 3331.76 |
1289520000000 | 3286.43 |
1289779200000 | 3283.95 |
1289865600000 | 3224.76 |
1289952000000 | 3108.14 |
1290038400000 | 3156.23 |
1290124800000 | 3164.71 |
1290384000000 | 3178.85 |
1290470400000 | 3143.9 |
1290556800000 | 3183.61 |
1290643200000 | 3190.35 |
1290729600000 | 3168.1 |
1290988800000 | 3156.14 |
1291075200000 | 3141.52 |
1291161600000 | 3192.65 |
1291248000000 | 3245.27 |
1291334400000 | 3277.67 |
1291593600000 | 3290.1 |
1291680000000 | 3300.78 |
1291766400000 | 3289.51 |
1291852800000 | 3300.7 |
1291939200000 | 3321.83 |
1292198400000 | 3332.08 |
1292284800000 | 3337.31 |
1292371200000 | 3322.25 |
1292457600000 | 3331.22 |
1292544000000 | 3341.33 |
1292803200000 | 3346.59 |
1292889600000 | 3376.03 |
1292976000000 | 3380.47 |
1293062400000 | 3380.45 |
1293148800000 | 3378.92 |
1293408000000 | 3381.86 |
1293494400000 | 3385.4 |
1293580800000 | 3404.01 |
1293667200000 | 3405.76 |
1293753600000 | 3408.26 |
1294012800000 | 3436.41 |
1294099200000 | 3419.64 |
1294185600000 | 3424.26 |
1294272000000 | 3420.39 |
1294358400000 | 3415.46 |
1294617600000 | 3420.43 |
1294704000000 | 3435.33 |
1294790400000 | 3464.45 |
1294876800000 | 3473.05 |
1294963200000 | 3483.91 |
1295222400000 | 3484.12 |
1295308800000 | 3499.58 |
1295395200000 | 3462.22 |
1295481600000 | 3411.17 |
1295568000000 | 3402.73 |
1295827200000 | 3424.7 |
1295913600000 | 3425.61 |
1296000000000 | 3460.69 |
1296086400000 | 3470.13 |
1296172800000 | 3418.21 |
1296432000000 | 3431.24 |
1296518400000 | 3490.46 |
1296604800000 | 3494.15 |
1296691200000 | 3501.62 |
1296777600000 | 3514.98 |
1297036800000 | 3543.19 |
1297123200000 | 3558.12 |
1297209600000 | 3540.64 |
1297296000000 | 3536.19 |
1297382400000 | 3556.82 |
1297641600000 | 3578.39 |
1297728000000 | 3565.72 |
1297814400000 | 3586.14 |
1297900800000 | 3610.08 |
1297987200000 | 3613.81 |
1298246400000 | 3608.57 |
1298332800000 | 3534.76 |
1298419200000 | 3493.72 |
1298505600000 | 3485.65 |
1298592000000 | 3546.87 |
1298851200000 | 3569.35 |
1298937600000 | 3536.88 |
1299024000000 | 3538.98 |
1299110400000 | 3586.16 |
1299196800000 | 3586.44 |
1299456000000 | 3549.98 |
1299542400000 | 3564.72 |
1299628800000 | 3560.21 |
1299715200000 | 3482.57 |
1299801600000 | 3486.99 |
1300060800000 | 3437.05 |
1300147200000 | 3355.89 |
1300233600000 | 3357.14 |
1300320000000 | 3389.04 |
1300406400000 | 3425.57 |
1300665600000 | 3488.34 |
1300752000000 | 3499.86 |
1300838400000 | 3500.64 |
1300924800000 | 3527.38 |
1301011200000 | 3544.7 |
1301270400000 | 3532.7 |
1301356800000 | 3550.03 |
1301443200000 | 3591.69 |
1301529600000 | 3605.19 |
1301616000000 | 3610.87 |
1301875200000 | 3625.41 |
1301961600000 | 3628.11 |
1302048000000 | 3627.76 |
1302134400000 | 3610.05 |
1302220800000 | 3610.25 |
1302480000000 | 3591.77 |
1302566400000 | 3544.23 |
1302652800000 | 3560.95 |
1302739200000 | 3575.85 |
1302825600000 | 3591.85 |
1303084800000 | 3545.05 |
1303171200000 | 3556.78 |
1303257600000 | 3621.24 |
1303344000000 | 3657.19 |
1303430400000 | 3658.59 |
1303689600000 | 3651.75 |
1303776000000 | 3671.54 |
1303862400000 | 3682.89 |
1303948800000 | 3712.09 |
1304035200000 | 3721.42 |
1304294400000 | 3709.3 |
1304380800000 | 3671.28 |
1304467200000 | 3638.56 |
1304553600000 | 3620.26 |
1304640000000 | 3631.81 |
1304899200000 | 3650.2 |
1304985600000 | 3689.97 |
1305072000000 | 3656 |
1305158400000 | 3648.86 |
1305244800000 | 3617.34 |
1305504000000 | 3580.75 |
1305590400000 | 3556.7 |
1305676800000 | 3604.67 |
1305763200000 | 3612.34 |
1305849600000 | 3597.4 |
1306108800000 | 3535.73 |
1306195200000 | 3533.48 |
1306281600000 | 3553.34 |
1306368000000 | 3588.47 |
1306454400000 | 3619.35 |
1306713600000 | 3622.84 |
1306800000000 | 3661.73 |
1306886400000 | 3601.75 |
1306972800000 | 3583.28 |
1307059200000 | 3548.98 |
1307318400000 | 3509.96 |
1307404800000 | 3519.69 |
1307491200000 | 3481.68 |
1307577600000 | 3496.63 |
1307664000000 | 3451.16 |
1307923200000 | 3440.87 |
1308009600000 | 3494.6 |
1308096000000 | 3448.02 |
1308182400000 | 3418.46 |
1308268800000 | 3424.11 |
1308528000000 | 3432.75 |
1308614400000 | 3496.29 |
1308700800000 | 3494.36 |
1308787200000 | 3471.46 |
1308873600000 | 3458.66 |
1309132800000 | 3463.06 |
1309219200000 | 3507.43 |
1309305600000 | 3546.8 |
1309392000000 | 3586.34 |
1309478400000 | 3627.42 |
1309737600000 | 3641.52 |
1309824000000 | 3645.75 |
1309910400000 | 3654.41 |
1309996800000 | 3686.11 |
1310083200000 | 3673.93 |
1310342400000 | 3599.77 |
1310428800000 | 3581.98 |
1310515200000 | 3619.02 |
1310601600000 | 3581.99 |
1310688000000 | 3595.02 |
1310947200000 | 3549.14 |
1311033600000 | 3605.69 |
1311120000000 | 3615.27 |
1311206400000 | 3646.54 |
1311292800000 | 3666.56 |
1311552000000 | 3639.71 |
1311638400000 | 3635.19 |
1311724800000 | 3560.19 |
1311811200000 | 3539.46 |
1311897600000 | 3529.98 |
1312156800000 | 3523.13 |
1312243200000 | 3432.33 |
1312329600000 | 3421.9 |
1312416000000 | 3247.6 |
1312502400000 | 3174.58 |
1312761600000 | 2960.64 |
1312848000000 | 3078.69 |
1312934400000 | 3016.72 |
1313020800000 | 3119.67 |
1313107200000 | 3146.17 |
1313366400000 | 3224.32 |
1313452800000 | 3188.49 |
1313539200000 | 3190.23 |
1313625600000 | 3040.17 |
1313712000000 | 2990.46 |
1313971200000 | 2978.27 |
1314057600000 | 3070.58 |
1314144000000 | 3093.93 |
1314230400000 | 3051.81 |
1314316800000 | 3103.91 |
1314576000000 | 3203.9 |
1314662400000 | 3230.63 |
1314748800000 | 3256.87 |
1314835200000 | 3217.41 |
1314921600000 | 3141.18 |
1315180800000 | 3108.06 |
1315267200000 | 3076.04 |
1315353600000 | 3171.33 |
1315440000000 | 3150.04 |
1315526400000 | 3071.34 |
1315785600000 | 3051.05 |
1315872000000 | 3091.87 |
1315958400000 | 3114.92 |
1316044800000 | 3164.63 |
1316131200000 | 3183.85 |
1316390400000 | 3134.48 |
1316476800000 | 3104.69 |
1316563200000 | 3026.06 |
1316649600000 | 2906.93 |
1316736000000 | 2916.92 |
1316995200000 | 2932.62 |
1317081600000 | 3011.31 |
1317168000000 | 2949.67 |
1317254400000 | 2970.46 |
1317340800000 | 2905.51 |
1317600000000 | 2794.94 |
1317686400000 | 2840.49 |
1317772800000 | 2881.16 |
1317859200000 | 2958.45 |
1317945600000 | 2942.75 |
1318204800000 | 3025.82 |
1318291200000 | 3043.87 |
1318377600000 | 3088.91 |
1318464000000 | 3087.51 |
1318550400000 | 3124.52 |
1318809600000 | 3075.66 |
1318896000000 | 3107.58 |
1318982400000 | 3082.17 |
1319068800000 | 3069.99 |
1319155200000 | 3133.5 |
1319414400000 | 3217.24 |
1319500800000 | 3161.07 |
1319587200000 | 3188.6 |
1319673600000 | 3324.46 |
1319760000000 | 3329.42 |
1320019200000 | 3245.7 |
1320105600000 | 3137.49 |
1320192000000 | 3187.21 |
1320278400000 | 3241.32 |
1320364800000 | 3245.92 |
1320624000000 | 3241.01 |
1320710400000 | 3265.08 |
1320796800000 | 3167.69 |
1320883200000 | 3161.77 |
1320969600000 | 3229.55 |
1321228800000 | 3204.03 |
1321315200000 | 3211.87 |
1321401600000 | 3173.54 |
1321488000000 | 3130.38 |
1321574400000 | 3118.77 |
1321833600000 | 3054.95 |
1321920000000 | 3041.06 |
1322006400000 | 2966.99 |
1322092800000 | 2962.15 |
1322179200000 | 2942.47 |
1322438400000 | 3021.19 |
1322524800000 | 3040.07 |
1322611200000 | 3164.44 |
1322697600000 | 3156.29 |
1322784000000 | 3168.08 |
1323043200000 | 3207.44 |
1323129600000 | 3186.76 |
1323216000000 | 3194.7 |
1323302400000 | 3126.16 |
1323388800000 | 3170.25 |
1323648000000 | 3127.34 |
1323734400000 | 3083.76 |
1323820800000 | 3028.43 |
1323907200000 | 3043.1 |
1323993600000 | 3066.52 |
1324252800000 | 3022.19 |
1324339200000 | 3110.02 |
1324425600000 | 3119.24 |
1324512000000 | 3135.95 |
1324598400000 | 3153.69 |
1324857600000 | 3153.79 |
1324944000000 | 3161.72 |
1325030400000 | 3114.02 |
1325116800000 | 3140.77 |
1325203200000 | 3151.68 |
1325462400000 | 3152.65 |
1325548800000 | 3199.97 |
1325635200000 | 3196.16 |
1325721600000 | 3194.88 |
1325808000000 | 3188.61 |
1326067200000 | 3199.56 |
1326153600000 | 3237.91 |
1326240000000 | 3242.73 |
1326326400000 | 3250.56 |
1326412800000 | 3236.39 |
1326672000000 | 3237.87 |
1326758400000 | 3255.9 |
1326844800000 | 3295.89 |
1326931200000 | 3320.07 |
1327017600000 | 3328.14 |
1327276800000 | 3337.91 |
1327363200000 | 3334.25 |
1327449600000 | 3359.79 |
1327536000000 | 3369.82 |
1327622400000 | 3385.03 |
1327881600000 | 3361.59 |
1327968000000 | 3367.53 |
1328054400000 | 3424.92 |
1328140800000 | 3439.1 |
1328227200000 | 3482 |
1328486400000 | 3482.29 |
1328572800000 | 3483.32 |
1328659200000 | 3492.42 |
1328745600000 | 3495.51 |
1328832000000 | 3455.51 |
1329091200000 | 3488.54 |
1329177600000 | 3470.67 |
1329264000000 | 3470.33 |
1329350400000 | 3495.48 |
1329436800000 | 3504.33 |
1329696000000 | 3516.63 |
1329782400000 | 3506.82 |
1329868800000 | 3496.71 |
1329955200000 | 3528.52 |
1330041600000 | 3534.23 |
1330300800000 | 3530.42 |
1330387200000 | 3531.47 |
1330473600000 | 3509.76 |
1330560000000 | 3520.66 |
1330646400000 | 3496.33 |
1330905600000 | 3479.64 |
1330992000000 | 3411.42 |
1331078400000 | 3436.92 |
1331164800000 | 3483.99 |
1331251200000 | 3510.21 |
1331510400000 | 3495.82 |
1331596800000 | 3548.55 |
1331683200000 | 3524.31 |
1331769600000 | 3548.07 |
1331856000000 | 3555.4 |
1332115200000 | 3568.41 |
1332201600000 | 3535.34 |
1332288000000 | 3529.23 |
1332374400000 | 3501.93 |
1332460800000 | 3522.27 |
1332720000000 | 3567.84 |
1332806400000 | 3565.29 |
1332892800000 | 3541.24 |
1332979200000 | 3531.61 |
1333065600000 | 3541.02 |
1333324800000 | 3568.51 |
1333411200000 | 3558.24 |
1333497600000 | 3494.53 |
1333584000000 | 3485.46 |
1333670400000 | 3483.72 |
1333929600000 | 3449.17 |
1334016000000 | 3386.35 |
1334102400000 | 3414.98 |
1334188800000 | 3472.68 |
1334275200000 | 3442.33 |
1334534400000 | 3434.4 |
1334620800000 | 3477.51 |
1334707200000 | 3475.24 |
1334793600000 | 3463.84 |
1334880000000 | 3477.93 |
1335139200000 | 3434.85 |
1335225600000 | 3444.03 |
1335312000000 | 3489.83 |
1335398400000 | 3517.88 |
1335484800000 | 3536.67 |
1335744000000 | 3520.79 |
1335830400000 | 3524.28 |
1335916800000 | 3529.93 |
1336003200000 | 3495.53 |
1336089600000 | 3443.62 |
1336348800000 | 3423.18 |
1336435200000 | 3404.68 |
1336521600000 | 3377.8 |
1336608000000 | 3391.86 |
1336694400000 | 3383.67 |
1336953600000 | 3333.75 |
1337040000000 | 3307.85 |
1337126400000 | 3273.06 |
1337212800000 | 3228.04 |
1337299200000 | 3183.88 |
1337558400000 | 3232.58 |
1337644800000 | 3246.37 |
1337731200000 | 3236.05 |
1337817600000 | 3241.82 |
1337904000000 | 3236.26 |
1338163200000 | 3242.99 |
1338249600000 | 3287.16 |
1338336000000 | 3229.62 |
1338422400000 | 3224.46 |
1338508800000 | 3141.56 |
1338768000000 | 3120.22 |
1338854400000 | 3156.44 |
1338940800000 | 3224.18 |
1339027200000 | 3227.95 |
1339113600000 | 3230.13 |
1339372800000 | 3196.2 |
1339459200000 | 3215.2 |
1339545600000 | 3192.15 |
1339632000000 | 3207.14 |
1339718400000 | 3242.12 |
1339977600000 | 3263.18 |
1340064000000 | 3300.55 |
1340150400000 | 3307.39 |
1340236800000 | 3240.76 |
1340323200000 | 3244.28 |
1340582400000 | 3200.87 |
1340668800000 | 3207.36 |
1340755200000 | 3239.84 |
1340841600000 | 3241.84 |
1340928000000 | 3332.26 |
1341187200000 | 3357.08 |
1341273600000 | 3393.83 |
1341360000000 | 3396.75 |
1341446400000 | 3390.36 |
1341532800000 | 3357.34 |
1341792000000 | 3338.95 |
1341878400000 | 3313.74 |
1341964800000 | 3300.2 |
1342051200000 | 3280.11 |
1342137600000 | 3324.76 |
1342396800000 | 3320.23 |
1342483200000 | 3324.51 |
1342569600000 | 3340.66 |
1342656000000 | 3359.83 |
1342742400000 | 3324.76 |
1343001600000 | 3265.97 |
1343088000000 | 3237.95 |
1343174400000 | 3236.15 |
1343260800000 | 3288.3 |
1343347200000 | 3345.55 |
1343606400000 | 3347.02 |
1343692800000 | 3331.75 |
1343779200000 | 3302.38 |
1343865600000 | 3284.43 |
1343952000000 | 3333.58 |
1344211200000 | 3363.3 |
1344297600000 | 3390.6 |
1344384000000 | 3397.03 |
1344470400000 | 3408.86 |
1344556800000 | 3411.03 |
1344816000000 | 3403.08 |
1344902400000 | 3402.38 |
1344988800000 | 3415.16 |
1345075200000 | 3443.29 |
1345161600000 | 3461.78 |
1345420800000 | 3455.41 |
1345507200000 | 3466.69 |
1345593600000 | 3454.78 |
1345680000000 | 3449.07 |
1345766400000 | 3446.26 |
1346025600000 | 3444.2 |
1346112000000 | 3446.4 |
1346198400000 | 3451.41 |
1346284800000 | 3420.86 |
1346371200000 | 3437.91 |
1346630400000 | 3439.86 |
1346716800000 | 3454.33 |
1346803200000 | 3446.82 |
1346889600000 | 3501 |
1346976000000 | 3538.1 |
1347235200000 | 3531.02 |
1347321600000 | 3539.71 |
1347408000000 | 3557.5 |
1347494400000 | 3588.93 |
1347580800000 | 3636.67 |
1347840000000 | 3612.91 |
1347926400000 | 3598.41 |
1348012800000 | 3610.43 |
1348099200000 | 3588.99 |
1348185600000 | 3600.13 |
1348444800000 | 3583.45 |
1348531200000 | 3555.96 |
1348617600000 | 3521.48 |
1348704000000 | 3555.02 |
1348790400000 | 3542.75 |
1349049600000 | 3543.41 |
1349136000000 | 3546.52 |
1349222400000 | 3534.32 |
1349308800000 | 3567.46 |
1349395200000 | 3577.86 |
1349654400000 | 3560.78 |
1349740800000 | 3527.93 |
1349827200000 | 3510.41 |
1349913600000 | 3519.74 |
1350000000000 | 3505.46 |
1350259200000 | 3519.91 |
1350345600000 | 3552.39 |
1350432000000 | 3586.54 |
1350518400000 | 3585.1 |
1350604800000 | 3544.76 |
1350864000000 | 3538.33 |
1350950400000 | 3507.98 |
1351036800000 | 3499.41 |
1351123200000 | 3513.38 |
1351209600000 | 3501.67 |
1351468800000 | 3498.36 |
1351555200000 | 3500.55 |
1351641600000 | 3519.28 |
1351728000000 | 3562.32 |
1351814400000 | 3533.48 |
1352073600000 | 3538.51 |
1352160000000 | 3556.95 |
1352246400000 | 3505.25 |
1352332800000 | 3467.31 |
1352419200000 | 3462.94 |
1352678400000 | 3452.42 |
1352764800000 | 3437.18 |
1352851200000 | 3390.67 |
1352937600000 | 3375.81 |
1353024000000 | 3391.84 |
1353283200000 | 3456.32 |
1353369600000 | 3461 |
1353456000000 | 3469.43 |
1353542400000 | 3481.78 |
1353628800000 | 3514.35 |
1353888000000 | 3516.6 |
1353974400000 | 3514.9 |
1354060800000 | 3524.53 |
1354147200000 | 3555.44 |
1354233600000 | 3556.04 |
1354492800000 | 3553.18 |
1354579200000 | 3557.56 |
1354665600000 | 3558.25 |
1354752000000 | 3569.23 |
1354838400000 | 3573.62 |
1355097600000 | 3586.38 |
1355184000000 | 3603.89 |
1355270400000 | 3603.65 |
1355356800000 | 3587.19 |
1355443200000 | 3584.19 |
1355702400000 | 3610.64 |
1355788800000 | 3650.12 |
1355875200000 | 3661.41 |
1355961600000 | 3672.91 |
1356048000000 | 3648.71 |
1356307200000 | 3639.31 |
1356393600000 | 3641.21 |
1356480000000 | 3627.37 |
1356566400000 | 3628.45 |
1356652800000 | 3615.49 |
1356912000000 | 3658.17 |
1357084800000 | 3735.63 |
1357171200000 | 3737.83 |
1357257600000 | 3759.25 |
1357516800000 | 3760.41 |
1357603200000 | 3748.73 |
1357689600000 | 3765.77 |
1357776000000 | 3780.05 |
1357862400000 | 3780.62 |
1358121600000 | 3779.03 |
1358208000000 | 3796.28 |
1358294400000 | 3784.08 |
1358380800000 | 3803.44 |
1358467200000 | 3814.77 |
1358726400000 | 3819.06 |
1358812800000 | 3839.94 |
1358899200000 | 3831.66 |
1358985600000 | 3837.85 |
1359072000000 | 3859.49 |
1359331200000 | 3855.15 |
1359417600000 | 3859.79 |
1359504000000 | 3847.34 |
1359590400000 | 3860.67 |
1359676800000 | 3888.35 |
1359936000000 | 3860.04 |
1360022400000 | 3870.01 |
1360108800000 | 3892.92 |
1360195200000 | 3886.12 |
1360281600000 | 3911.22 |
1360540800000 | 3897.17 |
1360627200000 | 3918.12 |
1360713600000 | 3922.99 |
1360800000000 | 3929.81 |
1360886400000 | 3919.14 |
1361145600000 | 3924.91 |
1361232000000 | 3952.61 |
1361318400000 | 3907.7 |
1361404800000 | 3866.77 |
1361491200000 | 3897.23 |
1361750400000 | 3848.75 |
1361836800000 | 3856.73 |
1361923200000 | 3891.98 |
1362009600000 | 3909.78 |
1362096000000 | 3900.73 |
1362355200000 | 3906.7 |
1362441600000 | 3948.46 |
1362528000000 | 3965.31 |
1362614400000 | 3971.69 |
1362700800000 | 3987.94 |
1362960000000 | 3999.67 |
1363046400000 | 3991.78 |
1363132800000 | 3995.74 |
1363219200000 | 4029.44 |
1363305600000 | 4049.2 |
1363564800000 | 4023.88 |
1363651200000 | 4014.9 |
1363737600000 | 4038.11 |
1363824000000 | 4029.92 |
1363910400000 | 4031.26 |
1364169600000 | 4029.1 |
1364256000000 | 4045.92 |
1364342400000 | 4052.03 |
1364428800000 | 4064.33 |
1364515200000 | 4061.74 |
1364774400000 | 4015.85 |
1364860800000 | 4002.05 |
1364947200000 | 3967.94 |
1365033600000 | 3967.38 |
1365120000000 | 3964.07 |
1365379200000 | 3993.15 |
1365465600000 | 4002.69 |
1365552000000 | 4049.13 |
1365638400000 | 4069.59 |
1365724800000 | 4055.49 |
1365984000000 | 3946.05 |
1366070400000 | 3977.43 |
1366156800000 | 3932.59 |
1366243200000 | 3911.81 |
1366329600000 | 3940.84 |
1366588800000 | 3958.93 |
1366675200000 | 4002.37 |
1366761600000 | 4031.24 |
1366848000000 | 4064.19 |
1366934400000 | 4054.72 |
1367193600000 | 4075.72 |
1367280000000 | 4108.98 |
1367366400000 | 4060.11 |
1367452800000 | 4081.47 |
1367539200000 | 4118.75 |
1367798400000 | 4130.77 |
1367884800000 | 4166.58 |
1367971200000 | 4193.52 |
1368057600000 | 4177.19 |
1368144000000 | 4181.25 |
1368403200000 | 4178.03 |
1368489600000 | 4206.34 |
1368576000000 | 4208.48 |
1368662400000 | 4197.63 |
1368748800000 | 4225.2 |
1369008000000 | 4244.75 |
1369094400000 | 4246.49 |
1369180800000 | 4191.68 |
1369267200000 | 4148.84 |
1369353600000 | 4146.94 |
1369612800000 | 4132.25 |
1369699200000 | 4160.8 |
1369785600000 | 4145.64 |
1369872000000 | 4153.12 |
1369958400000 | 4125.2 |
1370217600000 | 4115.75 |
1370304000000 | 4101.35 |
1370390400000 | 4047.92 |
1370476800000 | 4062.9 |
1370563200000 | 4088.66 |
1370822400000 | 4109.77 |
1370908800000 | 4074.54 |
1370995200000 | 4056.83 |
1371081600000 | 4085.74 |
1371168000000 | 4086.23 |
1371427200000 | 4119.21 |
1371513600000 | 4138.48 |
1371600000000 | 4117.64 |
1371686400000 | 3987.13 |
1371772800000 | 3982.19 |
1372032000000 | 3927.37 |
1372118400000 | 3962.26 |
1372204800000 | 3983.86 |
1372291200000 | 4035.8 |
1372377600000 | 4043.51 |
1372636800000 | 4092.89 |
1372723200000 | 4097.75 |
1372809600000 | 4098.23 |
1372896000000 | 4108.74 |
1372982400000 | 4134.86 |
1373241600000 | 4145.78 |
1373328000000 | 4182.54 |
1373414400000 | 4193.87 |
1373500800000 | 4255.49 |
1373587200000 | 4268.48 |
1373846400000 | 4278.57 |
1373932800000 | 4267.43 |
1374019200000 | 4279.49 |
1374105600000 | 4305.33 |
1374192000000 | 4304.07 |
1374451200000 | 4330.89 |
1374537600000 | 4330.55 |
1374624000000 | 4306.68 |
1374710400000 | 4319.97 |
1374796800000 | 4307.27 |
1375056000000 | 4276.75 |
1375142400000 | 4293.85 |
1375228800000 | 4291.77 |
1375315200000 | 4349.24 |
1375401600000 | 4370.37 |
1375660800000 | 4376.34 |
1375747200000 | 4352.71 |
1375833600000 | 4322.03 |
1375920000000 | 4350.35 |
1376006400000 | 4354.63 |
1376265600000 | 4358.07 |
1376352000000 | 4355.72 |
1376438400000 | 4353.19 |
1376524800000 | 4284 |
1376611200000 | 4283.33 |
1376870400000 | 4261.05 |
1376956800000 | 4285.68 |
1377043200000 | 4259.9 |
1377129600000 | 4288.93 |
1377216000000 | 4309.7 |
1377475200000 | 4311.07 |
1377561600000 | 4241.18 |
1377648000000 | 4227.15 |
1377734400000 | 4243.67 |
1377820800000 | 4202.95 |
1378080000000 | 4220.31 |
1378166400000 | 4239.12 |
1378252800000 | 4273.39 |
1378339200000 | 4281.14 |
1378425600000 | 4297.17 |
1378684800000 | 4354.66 |
1378771200000 | 4394.61 |
1378857600000 | 4403.4 |
1378944000000 | 4388.62 |
1379030400000 | 4398.12 |
1379289600000 | 4426.08 |
1379376000000 | 4440.42 |
1379462400000 | 4475.82 |
1379548800000 | 4499.58 |
1379635200000 | 4470.45 |
1379894400000 | 4460.92 |
1379980800000 | 4469.76 |
1380067200000 | 4469.85 |
1380153600000 | 4484.49 |
1380240000000 | 4481.41 |
1380499200000 | 4471.6 |
1380585600000 | 4510.39 |
1380672000000 | 4498.17 |
1380758400000 | 4468.18 |
1380844800000 | 4480.22 |
1381104000000 | 4433.14 |
1381190400000 | 4386.28 |
1381276800000 | 4371.48 |
1381363200000 | 4446.47 |
1381449600000 | 4490.79 |
1381708800000 | 4509.29 |
1381795200000 | 4484.43 |
1381881600000 | 4516.22 |
1381968000000 | 4571.07 |
1382054400000 | 4609.59 |
1382313600000 | 4616.74 |
1382400000000 | 4637.54 |
1382486400000 | 4615.88 |
1382572800000 | 4637.05 |
1382659200000 | 4634.85 |
1382918400000 | 4630.97 |
1383004800000 | 4634.57 |
1383091200000 | 4613.16 |
1383177600000 | 4598.42 |
1383264000000 | 4576.94 |
1383523200000 | 4608.88 |
1383609600000 | 4596.09 |
1383696000000 | 4596.54 |
1383782400000 | 4531.72 |
1383868800000 | 4565.98 |
1384128000000 | 4580.13 |
1384214400000 | 4576.83 |
1384300800000 | 4598.36 |
1384387200000 | 4619.83 |
1384473600000 | 4641.54 |
1384732800000 | 4626.09 |
1384819200000 | 4600.48 |
1384905600000 | 4591.96 |
1384992000000 | 4623.02 |
1385078400000 | 4639.6 |
1385337600000 | 4639.04 |
1385424000000 | 4654.86 |
1385510400000 | 4663.79 |
1385596800000 | 4670.61 |
1385683200000 | 4672.79 |
1385942400000 | 4646.03 |
1386028800000 | 4628.52 |
1386115200000 | 4612.5 |
1386201600000 | 4611.28 |
1386288000000 | 4638.55 |
1386547200000 | 4645.1 |
1386633600000 | 4634.49 |
1386720000000 | 4578.35 |
1386806400000 | 4560.58 |
1386892800000 | 4569.91 |
1387152000000 | 4599.26 |
1387238400000 | 4600.04 |
1387324800000 | 4642.95 |
1387411200000 | 4630.79 |
1387497600000 | 4676.97 |
1387756800000 | 4714.47 |
1387843200000 | 4725.34 |
1387929600000 | 4725.81 |
1388016000000 | 4740 |
1388102400000 | 4753.9 |
1388361600000 | 4769.92 |
1388448000000 | 4783.86 |
1388620800000 | 4750.87 |
1388707200000 | 4767.93 |
1388966400000 | 4749.09 |
1389052800000 | 4769.31 |
1389139200000 | 4782.03 |
1389225600000 | 4778.94 |
1389312000000 | 4821.13 |
1389571200000 | 4784.95 |
1389657600000 | 4806.42 |
1389744000000 | 4829.62 |
1389830400000 | 4828.87 |
1389916800000 | 4823.37 |
1390176000000 | 4823.81 |
1390262400000 | 4837.48 |
1390348800000 | 4855.38 |
1390435200000 | 4819.1 |
1390521600000 | 4719.36 |
1390780800000 | 4660.34 |
1390867200000 | 4694.69 |
1390953600000 | 4676.69 |
1391040000000 | 4702.69 |
1391126400000 | 4686.06 |
1391385600000 | 4574.56 |
1391472000000 | 4570.08 |
1391558400000 | 4565.59 |
1391644800000 | 4616.29 |
1391731200000 | 4668.98 |
1391990400000 | 4685.26 |
1392076800000 | 4725.75 |
1392163200000 | 4750.73 |
1392249600000 | 4780.66 |
1392336000000 | 4796.43 |
1392595200000 | 4808.84 |
1392681600000 | 4843.73 |
1392768000000 | 4816.29 |
1392854400000 | 4832.51 |
1392940800000 | 4853.33 |
1393200000000 | 4880.75 |
1393286400000 | 4888.21 |
1393372800000 | 4891.97 |
1393459200000 | 4907.96 |
1393545600000 | 4922.36 |
1393804800000 | 4880.42 |
1393891200000 | 4960.49 |
1393977600000 | 4961.83 |
1394064000000 | 4971.41 |
1394150400000 | 4968.74 |
1394409600000 | 4942.82 |
1394496000000 | 4918.7 |
1394582400000 | 4907.72 |
1394668800000 | 4873.73 |
1394755200000 | 4860.76 |
1395014400000 | 4884.1 |
1395100800000 | 4936.03 |
1395187200000 | 4911.8 |
1395273600000 | 4889.7 |
1395360000000 | 4878.33 |
1395619200000 | 4846.33 |
1395705600000 | 4853.53 |
1395792000000 | 4816.3 |
1395878400000 | 4816.66 |
1395964800000 | 4831.55 |
1396224000000 | 4894.75 |
1396310400000 | 4935.31 |
1396396800000 | 4951.87 |
1396483200000 | 4924.54 |
1396569600000 | 4872.74 |
1396828800000 | 4805.54 |
1396915200000 | 4820.01 |
1397001600000 | 4863.97 |
1397088000000 | 4791.71 |
1397174400000 | 4724.51 |
1397433600000 | 4723.42 |
1397520000000 | 4733.7 |
1397606400000 | 4790.57 |
1397692800000 | 4814.01 |
1397779200000 | 4817.65 |
1398038400000 | 4825.27 |
1398124800000 | 4860.77 |
1398211200000 | 4847.38 |
1398297600000 | 4847.39 |
1398384000000 | 4800.66 |
1398643200000 | 4770.89 |
1398729600000 | 4787.96 |
1398816000000 | 4810.11 |
1398902400000 | 4824.2 |
1398988800000 | 4837.52 |
1399248000000 | 4834.11 |
1399334400000 | 4809.95 |
1399420800000 | 4791.31 |
1399507200000 | 4774.26 |
1399593600000 | 4776.23 |
1399852800000 | 4837.04 |
1399939200000 | 4823.36 |
1400025600000 | 4792.12 |
1400112000000 | 4754.95 |
1400198400000 | 4752.97 |
1400457600000 | 4771.97 |
1400544000000 | 4738.09 |
1400630400000 | 4757.35 |
1400716800000 | 4793.24 |
1400803200000 | 4824.74 |
1401062400000 | 4837 |
1401148800000 | 4868.68 |
1401235200000 | 4862.78 |
1401321600000 | 4879.8 |
1401408000000 | 4870.31 |
1401667200000 | 4878.53 |
1401753600000 | 4871.63 |
1401840000000 | 4888.9 |
1401926400000 | 4937.09 |
1402012800000 | 4974.96 |
1402272000000 | 4994.08 |
1402358400000 | 4984.07 |
1402444800000 | 4975.2 |
1402531200000 | 4962.35 |
1402617600000 | 4964.87 |
1402876800000 | 4968.62 |
1402963200000 | 4991.23 |
1403049600000 | 5016.74 |
1403136000000 | 5042.23 |
1403222400000 | 5049.16 |
1403481600000 | 5048.09 |
1403568000000 | 5011.34 |
1403654400000 | 5029.63 |
1403740800000 | 5038.35 |
1403827200000 | 5056.15 |
1404086400000 | 5085.57 |
1404172800000 | 5123.35 |
1404259200000 | 5114.97 |
1404345600000 | 5137.1 |
1404432000000 | 5141.67 |
1404691200000 | 5088.33 |
1404777600000 | 5045.75 |
1404864000000 | 5045.92 |
1404950400000 | 5010.39 |
1405036800000 | 5003.51 |
1405296000000 | 5027.01 |
1405382400000 | 4999.54 |
1405468800000 | 5005.82 |
1405555200000 | 4963.85 |
1405641600000 | 4998.66 |
1405900800000 | 4986.52 |
1405987200000 | 5020.56 |
1406073600000 | 5028.32 |
1406160000000 | 5027.81 |
1406246400000 | 5005.81 |
1406505600000 | 4994.53 |
1406592000000 | 4987.95 |
1406678400000 | 4981.75 |
1406764800000 | 4899.38 |
1406851200000 | 4878.26 |
1407110400000 | 4895.21 |
1407196800000 | 4871.23 |
1407283200000 | 4867.23 |
1407369600000 | 4858.81 |
1407456000000 | 4875.66 |
1407715200000 | 4920.65 |
1407801600000 | 4908.9 |
1407888000000 | 4937.91 |
1407974400000 | 4956.28 |
1408060800000 | 4957.34 |
1408320000000 | 5006.96 |
1408406400000 | 5029.06 |
1408492800000 | 5022.33 |
1408579200000 | 5031.17 |
1408665600000 | 5026.87 |
1408924800000 | 5045.06 |
1409011200000 | 5064.57 |
1409097600000 | 5066.65 |
1409184000000 | 5048.28 |
1409270400000 | 5069.47 |
1409529600000 | 5071.42 |
1409616000000 | 5075.53 |
1409702400000 | 5070.25 |
1409788800000 | 5047.35 |
1409875200000 | 5051.39 |
1410134400000 | 5037.13 |
1410220800000 | 4995.72 |
1410307200000 | 5000.32 |
1410393600000 | 5014.88 |
1410480000000 | 4981.14 |
1410739200000 | 4948.64 |
1410825600000 | 4959.89 |
1410912000000 | 4966.58 |
1410998400000 | 4977.63 |
1411084800000 | 4955.39 |
1411344000000 | 4895.83 |
1411430400000 | 4864.32 |
1411516800000 | 4881.07 |
1411603200000 | 4834.3 |
1411689600000 | 4842.46 |
1411948800000 | 4835.67 |
1412035200000 | 4791.5 |
1412121600000 | 4740.03 |
1412208000000 | 4733.8 |
1412294400000 | 4749.74 |
1412553600000 | 4748.8 |
1412640000000 | 4691.11 |
1412726400000 | 4724.08 |
1412812800000 | 4644.41 |
1412899200000 | 4563.8 |
1413158400000 | 4529.61 |
1413244800000 | 4545.99 |
1413331200000 | 4554.91 |
1413417600000 | 4584.5 |
1413504000000 | 4606.19 |
1413763200000 | 4661.92 |
1413849600000 | 4732.73 |
1413936000000 | 4712.05 |
1414022400000 | 4751.94 |
1414108800000 | 4765.22 |
1414368000000 | 4760.2 |
1414454400000 | 4834.66 |
1414540800000 | 4841.68 |
1414627200000 | 4845.66 |
1414713600000 | 4900.27 |
1414972800000 | 4883.92 |
1415059200000 | 4873.06 |
1415145600000 | 4875.63 |
1415232000000 | 4882.1 |
1415318400000 | 4889.9 |
1415577600000 | 4910.47 |
1415664000000 | 4911.41 |
1415750400000 | 4922.85 |
1415836800000 | 4899.3 |
1415923200000 | 4901.01 |
1416182400000 | 4875.66 |
1416268800000 | 4906.87 |
1416355200000 | 4871.94 |
1416441600000 | 4899.69 |
1416528000000 | 4920.73 |
1416787200000 | 4945.29 |
1416873600000 | 4953.03 |
1416960000000 | 4962.67 |
1417046400000 | 4951.5 |
1417132800000 | 4906.52 |
1417392000000 | 4852.05 |
1417478400000 | 4877.92 |
1417564800000 | 4910.69 |
1417651200000 | 4901.17 |
1417737600000 | 4908.72 |
1417996800000 | 4870.31 |
1418083200000 | 4900.58 |
1418169600000 | 4823.92 |
1418256000000 | 4825.36 |
1418342400000 | 4775.6 |
1418601600000 | 4730.08 |
1418688000000 | 4727.52 |
1418774400000 | 4808.39 |
1418860800000 | 4877.55 |
1418947200000 | 4909.88 |
1419206400000 | 4923.2 |
1419292800000 | 4925.8 |
1419379200000 | 4941.58 |
1419465600000 | 4939.82 |
1419552000000 | 4961.47 |
1419811200000 | 4978.87 |
1419897600000 | 4966.37 |
1419984000000 | 4942.41 |
1420156800000 | 4926.59 |
1420416000000 | 4864.66 |
1420502400000 | 4803.83 |
1420588800000 | 4828.83 |
1420675200000 | 4900.64 |
1420761600000 | 4883.99 |
1421020800000 | 4861.88 |
1421107200000 | 4863.05 |
1421193600000 | 4846.01 |
1421280000000 | 4811.83 |
1421366400000 | 4849.08 |
1421625600000 | 4858.1 |
1421712000000 | 4846.11 |
1421798400000 | 4855.46 |
1421884800000 | 4909.53 |
1421971200000 | 4905.8 |
1422230400000 | 4937.12 |
1422316800000 | 4937.65 |
1422403200000 | 4891.81 |
1422489600000 | 4901.47 |
1422576000000 | 4858.17 |
1422835200000 | 4891.67 |
1422921600000 | 4952.33 |
1423008000000 | 4949.45 |
1423094400000 | 4999.86 |
1423180800000 | 4980.42 |
1423440000000 | 4962.16 |
1423526400000 | 4982.31 |
1423612800000 | 4968.3 |
1423699200000 | 5035.65 |
1423785600000 | 5065.28 |
1424044800000 | 5070.86 |
1424131200000 | 5075.04 |
1424217600000 | 5101.27 |
1424304000000 | 5103.39 |
1424390400000 | 5124.15 |
1424649600000 | 5127.3 |
1424736000000 | 5132.2 |
1424822400000 | 5149.9 |
1424908800000 | 5146.14 |
1424995200000 | 5138.76 |
1425254400000 | 5154.42 |
1425340800000 | 5137.68 |
1425427200000 | 5114.88 |
1425513600000 | 5124.56 |
1425600000000 | 5065.87 |
1425859200000 | 5065.98 |
1425945600000 | 5006.53 |
1426032000000 | 5019.38 |
1426118400000 | 5079.89 |
1426204800000 | 5061.25 |
1426464000000 | 5093.38 |
1426550400000 | 5098.22 |
1426636800000 | 5143.19 |
1426723200000 | 5145.12 |
1426809600000 | 5204.83 |
1427068800000 | 5215.14 |
1427155200000 | 5208.12 |
1427241600000 | 5147.16 |
1427328000000 | 5117.71 |
1427414400000 | 5129.31 |
1427673600000 | 5170.22 |
1427760000000 | 5156.91 |
1427846400000 | 5147.98 |
1427932800000 | 5180.7 |
1428019200000 | 5183.98 |
1428278400000 | 5223.01 |
1428364800000 | 5201.5 |
1428451200000 | 5235.42 |
1428537600000 | 5229.79 |
1428624000000 | 5248.96 |
1428883200000 | 5239.89 |
1428969600000 | 5263.32 |
1429056000000 | 5279.76 |
1429142400000 | 5290.88 |
1429228800000 | 5232.14 |
1429488000000 | 5248.98 |
1429574400000 | 5261.56 |
1429660800000 | 5270.01 |
1429747200000 | 5295.02 |
1429833600000 | 5300.57 |
1430092800000 | 5280.86 |
1430179200000 | 5296.36 |
1430265600000 | 5274.22 |
1430352000000 | 5203.33 |
1430438400000 | 5215.38 |
1430697600000 | 5232.86 |
1430784000000 | 5187.38 |
1430870400000 | 5191.95 |
1430956800000 | 5191.19 |
1431043200000 | 5251.3 |
1431302400000 | 5262.75 |
1431388800000 | 5259.17 |
1431475200000 | 5283.88 |
1431561600000 | 5318.79 |
1431648000000 | 5334.8 |
1431907200000 | 5358.16 |
1431993600000 | 5342.96 |
1432080000000 | 5348.17 |
1432166400000 | 5351.13 |
1432252800000 | 5338.9 |
1432512000000 | 5341.59 |
1432598400000 | 5285.61 |
1432684800000 | 5315.93 |
1432771200000 | 5306.39 |
1432857600000 | 5286.25 |
1433116800000 | 5291.34 |
1433203200000 | 5304.55 |
1433289600000 | 5326.67 |
1433376000000 | 5280.07 |
1433462400000 | 5271.55 |
1433721600000 | 5248.59 |
1433808000000 | 5236.67 |
1433894400000 | 5304.56 |
1433980800000 | 5316.17 |
1434067200000 | 5305.16 |
1434326400000 | 5274.48 |
1434412800000 | 5293.56 |
1434499200000 | 5290.96 |
1434585600000 | 5339.53 |
1434672000000 | 5340.36 |
1434931200000 | 5367.54 |
1435017600000 | 5376.58 |
1435104000000 | 5337.19 |
1435190400000 | 5328.79 |
1435276800000 | 5312.51 |
1435536000000 | 5201.5 |
1435622400000 | 5221.54 |
1435708800000 | 5241.55 |
1435795200000 | 5229.63 |
1435881600000 | 5218.04 |
1436140800000 | 5177.85 |
1436227200000 | 5173.09 |
1436313600000 | 5091.91 |
1436400000000 | 5112.28 |
1436486400000 | 5162.84 |
1436745600000 | 5211.84 |
1436832000000 | 5246.25 |
1436918400000 | 5224.36 |
1437004800000 | 5255.47 |
1437091200000 | 5233.39 |
1437350400000 | 5216.98 |
1437436800000 | 5208.87 |
1437523200000 | 5198.27 |
1437609600000 | 5169.62 |
1437696000000 | 5119.37 |
1437955200000 | 5067.74 |
1438041600000 | 5104.04 |
1438128000000 | 5147.19 |
1438214400000 | 5145.71 |
1438300800000 | 5176.23 |
1438560000000 | 5158.39 |
1438646400000 | 5158.58 |
1438732800000 | 5162.36 |
1438819200000 | 5123.29 |
1438905600000 | 5103.69 |
1439164800000 | 5167.63 |
1439251200000 | 5129.91 |
1439337600000 | 5115.4 |
1439424000000 | 5109.71 |
1439510400000 | 5133.85 |
1439769600000 | 5165.25 |
1439856000000 | 5145.38 |
1439942400000 | 5092.21 |
1440028800000 | 4995.2 |
1440115200000 | 4897.49 |
1440374400000 | 4713.32 |
1440460800000 | 4688.72 |
1440547200000 | 4772.67 |
1440633600000 | 4862.89 |
1440720000000 | 4909.86 |
1440979200000 | 4891.59 |
1441065600000 | 4770.47 |
1441152000000 | 4803.52 |
1441238400000 | 4822.07 |
1441324800000 | 4768.27 |
1441584000000 | 4767.8 |
1441670400000 | 4843.72 |
1441756800000 | 4841.07 |
1441843200000 | 4839.71 |
1441929600000 | 4857.6 |
1442188800000 | 4843.01 |
1442275200000 | 4872.49 |
1442361600000 | 4919.19 |
1442448000000 | 4936.36 |
1442534400000 | 4889.53 |
1442793600000 | 4874.44 |
1442880000000 | 4807.25 |
1442966400000 | 4788.73 |
1443052800000 | 4763.94 |
1443139200000 | 4752.89 |
1443398400000 | 4660.04 |
1443484800000 | 4613.34 |
1443571200000 | 4688.35 |
1443657600000 | 4702.91 |
1443744000000 | 4759.45 |
1444003200000 | 4851.39 |
1444089600000 | 4851.8 |
1444176000000 | 4904.41 |
1444262400000 | 4930.85 |
1444348800000 | 4955.78 |
1444608000000 | 4954.18 |
1444694400000 | 4902.23 |
1444780800000 | 4875.18 |
1444867200000 | 4948.92 |
1444953600000 | 4942.25 |
1445212800000 | 4942.84 |
1445299200000 | 4943.26 |
1445385600000 | 4907.89 |
1445472000000 | 4922.74 |
1445558400000 | 4960.28 |
1445817600000 | 4947.01 |
1445904000000 | 4900.78 |
1445990400000 | 4975.62 |
1446076800000 | 4946.19 |
1446163200000 | 4954.95 |
1446422400000 | 5003.33 |
1446508800000 | 5013.05 |
1446595200000 | 5002.9 |
1446681600000 | 5003.72 |
1446768000000 | 4998.33 |
1447027200000 | 4966.06 |
1447113600000 | 4963.64 |
1447200000000 | 4954.08 |
1447286400000 | 4883.51 |
1447372800000 | 4852.07 |
1447632000000 | 4881.92 |
1447718400000 | 4891.06 |
1447804800000 | 4939.08 |
1447891200000 | 4954.11 |
1447977600000 | 4972.98 |
1448236800000 | 4977.36 |
1448323200000 | 4993.23 |
1448409600000 | 5011.07 |
1448496000000 | 5021.64 |
1448582400000 | 5023.9 |
1448841600000 | 5017.03 |
1448928000000 | 5053.77 |
1449014400000 | 5013.21 |
1449100800000 | 4964.32 |
1449187200000 | 4990.1 |
1449446400000 | 4939.75 |
1449532800000 | 4903.68 |
1449619200000 | 4874.13 |
1449705600000 | 4873.94 |
1449792000000 | 4803.86 |
1450051200000 | 4765.73 |
1450137600000 | 4797.52 |
1450224000000 | 4856.28 |
1450310400000 | 4823.95 |
1450396800000 | 4785.53 |
1450656000000 | 4799.64 |
1450742400000 | 4832.88 |
1450828800000 | 4889.07 |
1450915200000 | 4898.46 |
1451001600000 | 4894.67 |
1451260800000 | 4885.68 |
1451347200000 | 4928.88 |
1451433600000 | 4906.52 |
1451520000000 | 4872.84 |
1451865600000 | 4788.4 |
1451952000000 | 4784.85 |
1452038400000 | 4722.86 |
1452124800000 | 4616.29 |
1452211200000 | 4563.07 |
1452470400000 | 4537.27 |
1452556800000 | 4517.46 |
1452643200000 | 4450.37 |
1452729600000 | 4449.55 |
1452816000000 | 4385.99 |
1453075200000 | 4361.17 |
1453161600000 | 4342.07 |
1453248000000 | 4300.36 |
1453334400000 | 4290.3 |
1453420800000 | 4409.93 |
1453680000000 | 4359.56 |
1453766400000 | 4415.09 |
1453852800000 | 4398.74 |
1453939200000 | 4399.99 |
1454025600000 | 4498.52 |
1454284800000 | 4519.52 |
1454371200000 | 4441.98 |
1454457600000 | 4456.27 |
1454544000000 | 4481.57 |
1454630400000 | 4390.8 |
1454889600000 | 4315.06 |
1454976000000 | 4270.45 |
1455062400000 | 4262.52 |
1455148800000 | 4228.35 |
1455235200000 | 4253.46 |
1455494400000 | 4298.68 |
1455580800000 | 4362.52 |
1455667200000 | 4430.02 |
1455753600000 | 4445.99 |
1455840000000 | 4440.79 |
1456099200000 | 4491.86 |
1456185600000 | 4461.01 |
1456272000000 | 4476.22 |
1456358400000 | 4523.19 |
1456444800000 | 4538.69 |
1456704000000 | 4538.24 |
1456790400000 | 4604.56 |
1456876800000 | 4655.7 |
1456963200000 | 4705 |
1457049600000 | 4742.56 |
1457308800000 | 4764.51 |
1457395200000 | 4687.37 |
1457481600000 | 4696.14 |
1457568000000 | 4686.24 |
1457654400000 | 4769.25 |
1457913600000 | 4768.19 |
1458000000000 | 4724.87 |
1458086400000 | 4748.59 |
1458172800000 | 4838.14 |
1458259200000 | 4858.15 |
1458518400000 | 4848.55 |
1458604800000 | 4855.32 |
1458691200000 | 4783.57 |
1458777600000 | 4780.9 |
1458864000000 | 4781.35 |
1459123200000 | 4795.85 |
1459209600000 | 4865.43 |
1459296000000 | 4899.45 |
1459382400000 | 4903.32 |
1459468800000 | 4878.18 |
1459728000000 | 4864 |
1459814400000 | 4804.31 |
1459900800000 | 4846.61 |
1459987200000 | 4817.42 |
1460073600000 | 4850.18 |
1460332800000 | 4855.45 |
1460419200000 | 4889.54 |
1460505600000 | 4962.53 |
1460592000000 | 4967.4 |
1460678400000 | 4973.28 |
1460937600000 | 4985.9 |
1461024000000 | 5028.76 |
1461110400000 | 5029.21 |
1461196800000 | 5011.32 |
1461283200000 | 5025.78 |
1461542400000 | 5010.58 |
1461628800000 | 5038.63 |
1461715200000 | 5055.87 |
1461801600000 | 5030.03 |
1461888000000 | 5019.8 |
1462147200000 | 5029.85 |
1462233600000 | 4969.33 |
1462320000000 | 4933.79 |
1462406400000 | 4924.24 |
1462492800000 | 4942.3 |
1462752000000 | 4937.05 |
1462838400000 | 4986.98 |
1462924800000 | 4964.55 |
1463011200000 | 4949.68 |
1463097600000 | 4908.55 |
1463356800000 | 4948.31 |
1463443200000 | 4929.88 |
1463529600000 | 4920.45 |
1463616000000 | 4887.64 |
1463702400000 | 4941.6 |
1463961600000 | 4946.44 |
1464048000000 | 4999.35 |
1464134400000 | 5033.15 |
1464220800000 | 5037.23 |
1464307200000 | 5060.6 |
1464566400000 | 5060.29 |
1464652800000 | 5077.02 |
1464739200000 | 5087.8 |
1464825600000 | 5103.88 |
1464912000000 | 5121.6 |
1465171200000 | 5154.43 |
1465257600000 | 5179.46 |
1465344000000 | 5208.59 |
1465430400000 | 5185.06 |
1465516800000 | 5102.84 |
1465776000000 | 5033.14 |
1465862400000 | 4988.41 |
1465948800000 | 5006.48 |
1466035200000 | 4968.5 |
1466121600000 | 4994.79 |
1466380800000 | 5087.95 |
1466467200000 | 5085.43 |
1466553600000 | 5071.19 |
1466640000000 | 5146.64 |
1466726400000 | 4912.33 |
1466985600000 | 4767.87 |
1467072000000 | 4848.53 |
1467158400000 | 4953.59 |
1467244800000 | 5018.12 |
1467331200000 | 5045.97 |
1467590400000 | 5051.8 |
1467676800000 | 4984.72 |
1467763200000 | 4987.86 |
1467849600000 | 5000.06 |
1467936000000 | 5067.02 |
1468195200000 | 5124.15 |
1468281600000 | 5173.13 |
1468368000000 | 5175.6 |
1468454400000 | 5184.98 |
1468540800000 | 5174.95 |
1468800000000 | 5188.39 |
1468886400000 | 5173.23 |
1468972800000 | 5201.03 |
1469059200000 | 5195.89 |
1469145600000 | 5204.42 |
1469404800000 | 5198.14 |
1469491200000 | 5221.57 |
1469577600000 | 5224.72 |
1469664000000 | 5232.81 |
1469750400000 | 5283.44 |
1470009600000 | 5264.59 |
1470096000000 | 5225.95 |
1470182400000 | 5224.83 |
1470268800000 | 5237.01 |
1470355200000 | 5263.17 |
1470614400000 | 5272.43 |
1470700800000 | 5290.02 |
1470787200000 | 5282.93 |
1470873600000 | 5301.69 |
1470960000000 | 5313.54 |
1471219200000 | 5336.2 |
1471305600000 | 5297.81 |
1471392000000 | 5286.49 |
1471478400000 | 5321.56 |
1471564800000 | 5311.52 |
1471824000000 | 5321.58 |
1471910400000 | 5349.12 |
1471996800000 | 5315.02 |
1472083200000 | 5315.57 |
1472169600000 | 5306.33 |
1472428800000 | 5310.28 |
1472515200000 | 5298.73 |
1472601600000 | 5280.6 |
1472688000000 | 5300.44 |
1472774400000 | 5337.34 |
1473033600000 | 5349.96 |
1473120000000 | 5384.87 |
1473206400000 | 5407.42 |
1473292800000 | 5398.62 |
1473379200000 | 5258.89 |
1473638400000 | 5281.6 |
1473724800000 | 5205.68 |
1473811200000 | 5194.51 |
1473897600000 | 5235.54 |
1473984000000 | 5227.52 |
1474243200000 | 5257.85 |
1474329600000 | 5243.76 |
1474416000000 | 5318.53 |
1474502400000 | 5383.92 |
1474588800000 | 5351.31 |
1474848000000 | 5315.8 |
1474934400000 | 5323.94 |
1475020800000 | 5359.77 |
1475107200000 | 5328.08 |
1475193600000 | 5347.25 |
1475452800000 | 5337.73 |
1475539200000 | 5311.92 |
1475625600000 | 5324.31 |
1475712000000 | 5311.78 |
1475798400000 | 5277.85 |
1476057600000 | 5304.71 |
1476144000000 | 5239.39 |
1476230400000 | 5227.36 |
1476316800000 | 5210.39 |
1476403200000 | 5205.57 |
1476662400000 | 5192.73 |
1476748800000 | 5235.54 |
1476835200000 | 5263.99 |
1476921600000 | 5245.93 |
1477008000000 | 5233.05 |
1477267200000 | 5244.14 |
1477353600000 | 5212.82 |
1477440000000 | 5187.95 |
1477526400000 | 5136.11 |
1477612800000 | 5135.55 |
1477872000000 | 5149.88 |
1477958400000 | 5123.43 |
1478044800000 | 5077.67 |
1478131200000 | 5073.39 |
1478217600000 | 5066.71 |
1478476800000 | 5136.66 |
1478563200000 | 5145.76 |
1478649600000 | 5187.31 |
1478736000000 | 5235.99 |
1478822400000 | 5264.99 |
1479081600000 | 5303.03 |
1479168000000 | 5323.47 |
1479254400000 | 5322.3 |
1479340800000 | 5348.61 |
1479427200000 | 5346.25 |
1479686400000 | 5379.09 |
1479772800000 | 5411.9 |
1479859200000 | 5416.03 |
1479945600000 | 5421.01 |
1480032000000 | 5439.61 |
1480291200000 | 5409 |
1480377600000 | 5406.91 |
1480464000000 | 5398.98 |
1480550400000 | 5388.61 |
1480636800000 | 5392.6 |
1480896000000 | 5439.33 |
1480982400000 | 5481.76 |
1481068800000 | 5527.87 |
1481155200000 | 5576.13 |
1481241600000 | 5574.01 |
1481500800000 | 5541.42 |
1481587200000 | 5557.18 |
1481673600000 | 5507.02 |
1481760000000 | 5479.92 |
1481846400000 | 5483.27 |
1482105600000 | 5508.08 |
1482192000000 | 5525.32 |
1482278400000 | 5510.82 |
1482364800000 | 5484.78 |
1482451200000 | 5500.53 |
1482710400000 | 5500.62 |
1482796800000 | 5514.23 |
1482883200000 | 5486.88 |
1482969600000 | 5502.99 |
1483056000000 | 5500.34 |
1483315200000 | 5501.82 |
1483401600000 | 5516.27 |
1483488000000 | 5603.37 |
1483574400000 | 5605.34 |
1483660800000 | 5585.59 |
1483920000000 | 5555.78 |
1484006400000 | 5587.25 |
1484092800000 | 5582.86 |
1484179200000 | 5584.97 |
1484265600000 | 5607.48 |
1484524800000 | 5598.22 |
1484611200000 | 5572.69 |
1484697600000 | 5587.43 |
1484784000000 | 5545.13 |
1484870400000 | 5565.22 |
1485129600000 | 5568.71 |
1485216000000 | 5621.45 |
1485302400000 | 5667.37 |
1485388800000 | 5653.81 |
1485475200000 | 5638.17 |
1485734400000 | 5594.25 |
1485820800000 | 5621.14 |
1485907200000 | 5622.48 |
1485993600000 | 5620.8 |
1486080000000 | 5676.82 |
1486339200000 | 5650.3 |
1486425600000 | 5642.18 |
1486512000000 | 5657.37 |
1486598400000 | 5689.13 |
1486684800000 | 5727.47 |
1486944000000 | 5742.08 |
1487030400000 | 5750.68 |
1487116800000 | 5788.7 |
1487203200000 | 5791.27 |
1487289600000 | 5785.79 |
1487548800000 | 5788.19 |
1487635200000 | 5816.21 |
1487721600000 | 5796.26 |
1487808000000 | 5786.26 |
1487894400000 | 5773.58 |
1488153600000 | 5798.79 |
1488240000000 | 5759.01 |
1488326400000 | 5814.44 |
1488412800000 | 5766.61 |
1488499200000 | 5760.59 |
1488758400000 | 5740.93 |
1488844800000 | 5714.05 |
1488931200000 | 5680.38 |
1489017600000 | 5661.94 |
1489104000000 | 5691 |
1489363200000 | 5713.76 |
1489449600000 | 5686.52 |
1489536000000 | 5743.15 |
1489622400000 | 5778.27 |
1489708800000 | 5790.06 |
1489968000000 | 5777.34 |
1490054400000 | 5697.69 |
1490140800000 | 5676.33 |
1490227200000 | 5699.35 |
1490313600000 | 5706.22 |
1490572800000 | 5703.28 |
1490659200000 | 5748.53 |
1490745600000 | 5756.03 |
1490832000000 | 5776.41 |
1490918400000 | 5772.65 |
1491177600000 | 5741.63 |
1491264000000 | 5737.89 |
1491350400000 | 5703.82 |
1491436800000 | 5725.84 |
1491523200000 | 5726.73 |
1491782400000 | 5743.71 |
1491868800000 | 5773.94 |
1491955200000 | 5735.25 |
1492041600000 | 5700.64 |
1492128000000 | 5693.37 |
1492387200000 | 5750.23 |
1492473600000 | 5745.26 |
1492560000000 | 5756.75 |
1492646400000 | 5795.76 |
1492732800000 | 5787.98 |
1492992000000 | 5843.55 |
1493078400000 | 5876.71 |
1493164800000 | 5895.42 |
1493251200000 | 5899.82 |
1493337600000 | 5865.2 |
1493596800000 | 5884 |
1493683200000 | 5884.81 |
1493769600000 | 5853.94 |
1493856000000 | 5839.31 |
1493942400000 | 5874.76 |
1494201600000 | 5876.18 |
1494288000000 | 5868.45 |
1494374400000 | 5894.19 |
1494460800000 | 5869.78 |
1494547200000 | 5852.72 |
1494806400000 | 5880.37 |
1494892800000 | 5893.08 |
1494979200000 | 5808.88 |
1495065600000 | 5806.77 |
1495152000000 | 5844.03 |
1495411200000 | 5882.92 |
1495497600000 | 5889.63 |
1495584000000 | 5895.2 |
1495670400000 | 5899.96 |
1495756800000 | 5888.85 |
1496016000000 | 5888.2 |
1496102400000 | 5867.82 |
1496188800000 | 5871.5 |
1496275200000 | 5941.52 |
1496361600000 | 5977.26 |
1496620800000 | 5958.89 |
1496707200000 | 5943.71 |
1496793600000 | 5948.08 |
1496880000000 | 5971.24 |
1496966400000 | 5970.92 |
1497225600000 | 5963.24 |
1497312000000 | 6006.06 |
1497398400000 | 6004.02 |
1497484800000 | 5947.28 |
1497571200000 | 5960.88 |
1497830400000 | 5996.8 |
1497916800000 | 5948.97 |
1498003200000 | 5927.97 |
1498089600000 | 5943.08 |
1498176000000 | 5976.53 |
1498435200000 | 5987.59 |
1498521600000 | 5945.9 |
1498608000000 | 6001.89 |
1498694400000 | 5977.82 |
1498780800000 | 5978.39 |
1499040000000 | 5992.69 |
1499126400000 | 5984.94 |
1499212800000 | 5978.9 |
1499299200000 | 5928.16 |
1499385600000 | 5950.91 |
1499644800000 | 5943.33 |
1499731200000 | 5952.26 |
1499817600000 | 5995.95 |
1499904000000 | 6010.44 |
1499990400000 | 6044.94 |
1500249600000 | 6056.59 |
1500336000000 | 6056.87 |
1500422400000 | 6105.48 |
1500508800000 | 6111.7 |
1500595200000 | 6100.59 |
1500854400000 | 6106.31 |
1500940800000 | 6129.75 |
1501027200000 | 6113.95 |
1501113600000 | 6105.09 |
1501200000000 | 6094.37 |
1501459200000 | 6092.67 |
1501545600000 | 6112.38 |
1501632000000 | 6080.69 |
1501718400000 | 6067.5 |
1501804800000 | 6072.71 |
1502064000000 | 6084.2 |
1502150400000 | 6066.11 |
1502236800000 | 6037.46 |
1502323200000 | 5972.78 |
1502409600000 | 5971.26 |
1502668800000 | 6015.37 |
1502755200000 | 5982.75 |
1502841600000 | 5999.15 |
1502928000000 | 5950.12 |
1503014400000 | 5936.93 |
1503273600000 | 5941.02 |
1503360000000 | 5977.15 |
1503446400000 | 5974.33 |
1503532800000 | 5976.02 |
1503619200000 | 5995.76 |
1503878400000 | 6004.24 |
1503964800000 | 6003.45 |
1504051200000 | 6022.01 |
1504137600000 | 6076.1 |
1504224000000 | 6107.69 |
1504483200000 | 6094.7 |
1504569600000 | 6061.16 |
1504656000000 | 6070.34 |
1504742400000 | 6080.61 |
1504828800000 | 6088.3 |
1505088000000 | 6132.73 |
1505174400000 | 6158.51 |
1505260800000 | 6153.47 |
1505347200000 | 6150.39 |
1505433600000 | 6172.78 |
1505692800000 | 6191.76 |
1505779200000 | 6202.19 |
1505865600000 | 6226.99 |
1505952000000 | 6196.75 |
1506038400000 | 6218.71 |
1506297600000 | 6222.83 |
1506384000000 | 6212.41 |
1506470400000 | 6257.64 |
1506556800000 | 6284.62 |
1506643200000 | 6304.68 |
1506902400000 | 6341.47 |
1506988800000 | 6355.8 |
1507075200000 | 6354.22 |
1507161600000 | 6359.23 |
1507248000000 | 6350.37 |
1507507200000 | 6341.95 |
1507593600000 | 6373.09 |
1507680000000 | 6373.1 |
1507766400000 | 6378.28 |
1507852800000 | 6393.25 |
1508112000000 | 6394.08 |
1508198400000 | 6366.55 |
1508284800000 | 6378.95 |
1508371200000 | 6374.27 |
1508457600000 | 6384.39 |
1508716800000 | 6360.99 |
1508803200000 | 6366.74 |
1508889600000 | 6345.17 |
1508976000000 | 6356.53 |
1509062400000 | 6386.8 |
1509321600000 | 6373.85 |
1509408000000 | 6406.74 |
1509494400000 | 6397.12 |
1509580800000 | 6401.46 |
1509667200000 | 6405.21 |
1509926400000 | 6423.48 |
1510012800000 | 6391.77 |
1510099200000 | 6405.18 |
1510185600000 | 6370.81 |
1510272000000 | 6371.95 |
1510531200000 | 6349.05 |
1510617600000 | 6333.72 |
1510704000000 | 6289.43 |
1510790400000 | 6364.52 |
1510876800000 | 6381.22 |
1511136000000 | 6408.96 |
1511222400000 | 6458.93 |
1511308800000 | 6478.46 |
1511395200000 | 6484.59 |
1511481600000 | 6494.47 |
1511740800000 | 6472.11 |
1511827200000 | 6512.8 |
1511913600000 | 6526.34 |
1512000000000 | 6553.69 |
1512086400000 | 6527.62 |
1512345600000 | 6515.42 |
1512432000000 | 6477.15 |
1512518400000 | 6435.1 |
1512604800000 | 6473.31 |
1512691200000 | 6493.8 |
1512950400000 | 6497.39 |
1513036800000 | 6482.8 |
1513123200000 | 6501.17 |
1513209600000 | 6476.4 |
1513296000000 | 6514.51 |
1513555200000 | 6588.05 |
1513641600000 | 6558.8 |
1513728000000 | 6573.67 |
1513814400000 | 6595.57 |
1513900800000 | 6600.37 |
1514160000000 | 6601.53 |
1514246400000 | 6605.78 |
1514332800000 | 6628.8 |
1514419200000 | 6650.27 |
1514505600000 | 6637.29 |
1514851200000 | 6684.16 |
1514937600000 | 6699.82 |
1515024000000 | 6727.12 |
1515110400000 | 6755.58 |
1515369600000 | 6767.22 |
1515456000000 | 6768.06 |
1515542400000 | 6763.53 |
1515628800000 | 6822.46 |
1515715200000 | 6846.51 |
1515974400000 | 6869.8 |
1516060800000 | 6827.13 |
1516147200000 | 6858.51 |
1516233600000 | 6827.91 |
1516320000000 | 6889.61 |
1516579200000 | 6922.96 |
1516665600000 | 6959.57 |
1516752000000 | 6962.34 |
1516838400000 | 6967.01 |
1516924800000 | 6986.6 |
1517184000000 | 6941.8 |
1517270400000 | 6875.76 |
1517356800000 | 6863.81 |
1517443200000 | 6883.98 |
1517529600000 | 6762.31 |
1517788800000 | 6561.63 |
1517875200000 | 6514.34 |
1517961600000 | 6533.55 |
1518048000000 | 6397.85 |
1518134400000 | 6395.72 |
1518393600000 | 6455.23 |
1518480000000 | 6477.77 |
1518566400000 | 6562.66 |
1518652800000 | 6634.3 |
1518739200000 | 6665.53 |
1518998400000 | 6677.42 |
1519084800000 | 6648.03 |
1519171200000 | 6645.46 |
1519257600000 | 6635.24 |
1519344000000 | 6701.29 |
1519603200000 | 6731.23 |
1519689600000 | 6662.8 |
1519776000000 | 6598.63 |
1519862400000 | 6544.9 |
1519948800000 | 6589.75 |
1520208000000 | 6625.7 |
1520294400000 | 6695.25 |
1520380800000 | 6709.93 |
1520467200000 | 6719.59 |
1520553600000 | 6792.07 |
1520812800000 | 6822.83 |
1520899200000 | 6801.28 |
1520985600000 | 6778.3 |
1521072000000 | 6758.23 |
1521158400000 | 6765.6 |
1521417600000 | 6712.75 |
1521504000000 | 6709.81 |
1521590400000 | 6731.93 |
1521676800000 | 6633.64 |
1521763200000 | 6517.33 |
1522022400000 | 6602.15 |
1522108800000 | 6557.16 |
1522195200000 | 6537.87 |
1522281600000 | 6586.55 |
1522368000000 | 6594.54 |
1522627200000 | 6496.69 |
1522713600000 | 6534.85 |
1522800000000 | 6575.43 |
1522886400000 | 6619.77 |
1522972800000 | 6547.62 |
1523232000000 | 6555.55 |
1523318400000 | 6648.84 |
1523404800000 | 6652.4 |
1523491200000 | 6674.48 |
1523577600000 | 6665.95 |
1523836800000 | 6711.92 |
1523923200000 | 6752.56 |
1524009600000 | 6784.81 |
1524096000000 | 6764.86 |
1524182400000 | 6718.49 |
1524441600000 | 6703.61 |
1524528000000 | 6668.03 |
1524614400000 | 6648.19 |
1524700800000 | 6682.4 |
1524787200000 | 6684.14 |
1525046400000 | 6645.75 |
1525132800000 | 6646.11 |
1525219200000 | 6654.87 |
1525305600000 | 6649.2 |
1525392000000 | 6702.51 |
1525651200000 | 6741.99 |
1525737600000 | 6759.98 |
1525824000000 | 6794.66 |
1525910400000 | 6823.28 |
1525996800000 | 6854.71 |
1526256000000 | 6850.77 |
1526342400000 | 6822.77 |
1526428800000 | 6859.53 |
1526515200000 | 6883.68 |
1526601600000 | 6887.18 |
1526860800000 | 6919.51 |
1526947200000 | 6894.51 |
1527033600000 | 6887.57 |
1527120000000 | 6888.58 |
1527206400000 | 6873.51 |
1527465600000 | 6866.23 |
1527552000000 | 6833.44 |
1527638400000 | 6893.38 |
1527724800000 | 6870.25 |
1527811200000 | 6902.38 |
1528070400000 | 6947.4 |
1528156800000 | 6963.57 |
1528243200000 | 7010.15 |
1528329600000 | 7000.51 |
1528416000000 | 7016.07 |
1528675200000 | 7026.58 |
1528761600000 | 7045.6 |
1528848000000 | 7021.29 |
1528934400000 | 7035.39 |
1529020800000 | 6998.86 |
1529280000000 | 7004.25 |
1529366400000 | 6965.52 |
1529452800000 | 7006.21 |
1529539200000 | 6955.47 |
1529625600000 | 6966.5 |
1529884800000 | 6867.39 |
1529971200000 | 6886.42 |
1530057600000 | 6814.47 |
1530144000000 | 6819.59 |
1530230400000 | 6843.22 |
1530489600000 | 6823.02 |
1530576000000 | 6837.64 |
1530662400000 | 6835.78 |
1530748800000 | 6864.42 |
1530835200000 | 6924.83 |
1531094400000 | 6979.71 |
1531180800000 | 6969.6 |
1531267200000 | 6912.92 |
1531353600000 | 6933.36 |
1531440000000 | 6938.19 |
1531699200000 | 6919.72 |
1531785600000 | 6947.2 |
1531872000000 | 6956.06 |
1531958400000 | 6960.82 |
1532044800000 | 6960.57 |
1532304000000 | 6955.89 |
1532390400000 | 6929.97 |
1532476800000 | 6957.53 |
1532563200000 | 6991.87 |
1532649600000 | 6932.41 |
1532908800000 | 6891.96 |
1532995200000 | 6914.75 |
1533081600000 | 6920.2 |
1533168000000 | 6943.92 |
1533254400000 | 6934.57 |
1533513600000 | 6946.9 |
1533600000000 | 6965.49 |
1533686400000 | 6958.35 |
1533772800000 | 6973.42 |
1533859200000 | 6930.33 |
1534118400000 | 6869.65 |
1534204800000 | 6924.9 |
1534291200000 | 6846.89 |
1534377600000 | 6880.85 |
1534464000000 | 6914.41 |
1534723200000 | 6935.28 |
1534809600000 | 6991.54 |
1534896000000 | 7021.07 |
1534982400000 | 7004.31 |
1535068800000 | 7040.51 |
1535328000000 | 7081.94 |
1535414400000 | 7091.74 |
1535500800000 | 7110.64 |
1535587200000 | 7099.5 |
1535673600000 | 7110.91 |
1535932800000 | 7092.08 |
1536019200000 | 7067.7 |
1536105600000 | 7033.31 |
1536192000000 | 6999.82 |
1536278400000 | 6980.51 |
1536537600000 | 6994.79 |
1536624000000 | 7002.28 |
1536710400000 | 7005.55 |
1536796800000 | 7013.77 |
1536883200000 | 7044.04 |
1537142400000 | 6999.8 |
1537228800000 | 7036 |
1537315200000 | 7025.43 |
1537401600000 | 7073.47 |
1537488000000 | 7062.47 |
1537747200000 | 7037.16 |
1537833600000 | 7052.16 |
1537920000000 | 7015.45 |
1538006400000 | 6988.64 |
1538092800000 | 7006.33 |
1538352000000 | 6962.86 |
1538438400000 | 6918.9 |
1538524800000 | 6937.3 |
1538611200000 | 6860.93 |
1538697600000 | 6805.66 |
1538956800000 | 6775.39 |
1539043200000 | 6727.64 |
1539129600000 | 6596.97 |
1539216000000 | 6466.85 |
1539302400000 | 6493.84 |
1539561600000 | 6493.09 |
1539648000000 | 6621.41 |
1539734400000 | 6614.81 |
1539820800000 | 6529.8 |
1539907200000 | 6472.04 |
1540166400000 | 6447.18 |
1540252800000 | 6366.26 |
1540339200000 | 6219 |
1540425600000 | 6248.89 |
1540512000000 | 6194.38 |
1540771200000 | 6165.52 |
1540857600000 | 6251.38 |
1540944000000 | 6319.16 |
1541030400000 | 6430.7 |
1541116800000 | 6451.42 |
1541376000000 | 6438.66 |
1541462400000 | 6467.57 |
1541548800000 | 6560.58 |
1541635200000 | 6553.86 |
1541721600000 | 6474.12 |
1541980800000 | 6360.54 |
1542067200000 | 6337.03 |
1542153600000 | 6297.85 |
1542240000000 | 6342.39 |
1542326400000 | 6357.33 |
1542585600000 | 6273.96 |
1542672000000 | 6178.22 |
1542758400000 | 6224.28 |
1542844800000 | 6238.21 |
1542931200000 | 6232.97 |
1543190400000 | 6285.73 |
1543276800000 | 6248.32 |
1543363200000 | 6350.81 |
1543449600000 | 6366.63 |
1543536000000 | 6387.25 |
1543795200000 | 6457.98 |
1543881600000 | 6265.52 |
1543968000000 | 6243.71 |
1544054400000 | 6205.36 |
1544140800000 | 6132.1 |
1544400000000 | 6056.62 |
1544486400000 | 6043.69 |
1544572800000 | 6115.95 |
1544659200000 | 6067.99 |
1544745600000 | 5983.46 |
1545004800000 | 5876.4 |
1545091200000 | 5856.08 |
1545177600000 | 5792.59 |
1545264000000 | 5689.84 |
1545350400000 | 5588.94 |
1545609600000 | 5513.27 |
1545696000000 | 5478.11 |
1545782400000 | 5656.96 |
1545868800000 | 5701.32 |
1545955200000 | 5737.23 |
1546214400000 | 5784.94 |
1546387200000 | 5783.23 |
1546473600000 | 5731.65 |
1546560000000 | 5871.63 |
1546819200000 | 5975.02 |
1546905600000 | 6048.51 |
1546992000000 | 6111.79 |
1547078400000 | 6135.05 |
1547164800000 | 6143.46 |
1547424000000 | 6112.62 |
1547510400000 | 6148.74 |
1547596800000 | 6175.85 |
1547683200000 | 6210.31 |
1547769600000 | 6276.54 |
1548028800000 | 6281.5 |
1548115200000 | 6208.19 |
1548201600000 | 6194.16 |
1548288000000 | 6230.31 |
1548374400000 | 6303.13 |
1548633600000 | 6283.85 |
1548720000000 | 6286.7 |
1548806400000 | 6320.88 |
1548892800000 | 6382.14 |
1548979200000 | 6388.62 |
1549238400000 | 6439.06 |
1549324800000 | 6460.77 |
1549411200000 | 6453.8 |
1549497600000 | 6401.83 |
1549584000000 | 6382.78 |
1549843200000 | 6405.16 |
1549929600000 | 6479.4 |
1550016000000 | 6509.46 |
1550102400000 | 6509.74 |
1550188800000 | 6564.79 |
1550448000000 | 6590.16 |
1550534400000 | 6603.64 |
1550620800000 | 6628.96 |
1550707200000 | 6613.4 |
1550793600000 | 6654.97 |
1551052800000 | 6666.17 |
1551139200000 | 6644.52 |
1551225600000 | 6651.9 |
1551312000000 | 6625.58 |
1551398400000 | 6662.31 |
1551657600000 | 6636.46 |
1551744000000 | 6614.01 |
1551830400000 | 6540.77 |
1551916800000 | 6491.44 |
1552003200000 | 6453.35 |
1552262400000 | 6533.29 |
1552348800000 | 6559.42 |
1552435200000 | 6582.74 |
1552521600000 | 6570.28 |
1552608000000 | 6597.09 |
1552867200000 | 6635.07 |
1552953600000 | 6619.25 |
1553040000000 | 6581.94 |
1553126400000 | 6640.38 |
1553212800000 | 6504.17 |
1553472000000 | 6480.61 |
1553558400000 | 6552.26 |
1553644800000 | 6533.22 |
1553731200000 | 6550.76 |
1553817600000 | 6578.77 |
1554076800000 | 6655.79 |
1554163200000 | 6646.27 |
1554249600000 | 6690.87 |
1554336000000 | 6691.43 |
1554422400000 | 6727.62 |
1554681600000 | 6729.62 |
1554768000000 | 6678.69 |
1554854400000 | 6732.22 |
1554940800000 | 6728.53 |
1555027200000 | 6761.46 |
1555286400000 | 6768.29 |
1555372800000 | 6769.43 |
1555459200000 | 6727.5 |
1555545600000 | 6709.38 |
1555632000000 | 6713.22 |
1555891200000 | 6698.78 |
1555977600000 | 6764.59 |
1556064000000 | 6771.67 |
1556150400000 | 6741.43 |
1556236800000 | 6782.36 |
1556496000000 | 6790.13 |
1556582400000 | 6782.62 |
1556668800000 | 6742.13 |
1556755200000 | 6728 |
1556841600000 | 6811.76 |
1557100800000 | 6799.11 |
1557187200000 | 6699.79 |
1557273600000 | 6667 |
1557360000000 | 6634.61 |
1557446400000 | 6654.08 |
1557705600000 | 6504.03 |
1557792000000 | 6553.88 |
1557878400000 | 6578.28 |
1557964800000 | 6614.53 |
1558051200000 | 6563.03 |
1558310400000 | 6518.24 |
1558396800000 | 6574.49 |
1558483200000 | 6538.23 |
1558569600000 | 6450.38 |
1558656000000 | 6491.26 |
1558915200000 | 6492.32 |
1559001600000 | 6470.63 |
1559088000000 | 6412.72 |
1559174400000 | 6399.22 |
1559260800000 | 6352.42 |
1559520000000 | 6347.61 |
1559606400000 | 6465.47 |
1559692800000 | 6503.99 |
1559779200000 | 6502.31 |
1559865600000 | 6552.55 |
1560124800000 | 6579.52 |
1560211200000 | 6579.78 |
1560297600000 | 6578.76 |
1560384000000 | 6597.87 |
1560470400000 | 6560.49 |
1560729600000 | 6568.08 |
1560816000000 | 6616.47 |
1560902400000 | 6657.78 |
1560988800000 | 6713.76 |
1561075200000 | 6670.62 |
1561334400000 | 6630.31 |
1561420800000 | 6596.16 |
1561507200000 | 6570.66 |
1561593600000 | 6653.26 |
1561680000000 | 6717.15 |
1561939200000 | 6751.01 |
1562025600000 | 6751.33 |
1562112000000 | 6796.33 |
1562198400000 | 6804.15 |
1562284800000 | 6794.28 |
1562544000000 | 6740.02 |
1562630400000 | 6731.28 |
1562716800000 | 6746.12 |
1562803200000 | 6746.32 |
1562889600000 | 6784.67 |
1563148800000 | 6770.76 |
1563235200000 | 6759.69 |
1563321600000 | 6734.3 |
1563408000000 | 6727.29 |
1563494400000 | 6732.84 |
1563753600000 | 6725.54 |
1563840000000 | 6761.43 |
1563926400000 | 6828.64 |
1564012800000 | 6788.99 |
1564099200000 | 6822.21 |
1564358400000 | 6786.41 |
1564444800000 | 6818 |
1564531200000 | 6772.49 |
1564617600000 | 6698.62 |
1564704000000 | 6624.17 |
1564963200000 | 6461.73 |
1565049600000 | 6497.51 |
1565136000000 | 6508.63 |
1565222400000 | 6617.52 |
1565308800000 | 6571.61 |
1565568000000 | 6507.58 |
1565654400000 | 6533.51 |
1565740800000 | 6409.16 |
1565827200000 | 6379.58 |
1565913600000 | 6471.06 |
1566172800000 | 6531.28 |
1566259200000 | 6513.34 |
1566345600000 | 6550.38 |
1566432000000 | 6546.26 |
1566518400000 | 6443.01 |
1566777600000 | 6453.06 |
1566864000000 | 6427.84 |
1566950400000 | 6454.78 |
1567036800000 | 6516.63 |
1567123200000 | 6542.39 |
1567382400000 | 6529.75 |
1567468800000 | 6485.08 |
1567555200000 | 6541.77 |
1567641600000 | 6626.97 |
1567728000000 | 6624.32 |
1567987200000 | 6644.87 |
1568073600000 | 6663.9 |
1568160000000 | 6749.57 |
1568246400000 | 6753.47 |
1568332800000 | 6772.06 |
1568592000000 | 6782.27 |
1568678400000 | 6779.23 |
1568764800000 | 6753.28 |
1568851200000 | 6757.37 |
1568937600000 | 6753.55 |
1569196800000 | 6750.16 |
1569283200000 | 6692.91 |
1569369600000 | 6712.18 |
1569456000000 | 6681.25 |
1569542400000 | 6638.94 |
1569801600000 | 6647.46 |
1569888000000 | 6571.95 |
1569974400000 | 6511.2 |
1570060800000 | 6526.82 |
1570147200000 | 6576.27 |
1570406400000 | 6569.38 |
1570492800000 | 6495.74 |
1570579200000 | 6516.69 |
1570665600000 | 6534.76 |
1570752000000 | 6646.57 |
1571011200000 | 6626.98 |
1571097600000 | 6692.92 |
1571184000000 | 6696.07 |
1571270400000 | 6745.75 |
1571356800000 | 6729.36 |
1571616000000 | 6775.78 |
1571702400000 | 6760.54 |
1571788800000 | 6768.22 |
1571875200000 | 6778.72 |
1571961600000 | 6806.1 |
1572220800000 | 6836.03 |
1572307200000 | 6855.76 |
1572393600000 | 6850.19 |
1572480000000 | 6829.54 |
1572566400000 | 6903.8 |
1572825600000 | 6927.93 |
1572912000000 | 6934.53 |
1572998400000 | 6911.82 |
1573084800000 | 6924.03 |
1573171200000 | 6934.2 |
1573430400000 | 6935.79 |
1573516800000 | 6937.18 |
1573603200000 | 6918.91 |
1573689600000 | 6919.75 |
1573776000000 | 6969.6 |
1574035200000 | 6970.59 |
1574121600000 | 6986.17 |
1574208000000 | 6962.51 |
1574294400000 | 6931.92 |
1574380800000 | 6943.51 |
1574640000000 | 7027.65 |
1574726400000 | 7051.53 |
1574812800000 | 7088.85 |
1574899200000 | 7088.22 |
1574985600000 | 7051.02 |
1575244800000 | 7006.93 |
1575331200000 | 6985.13 |
1575417600000 | 7026.15 |
1575504000000 | 7040.55 |
1575590400000 | 7093.6 |
1575849600000 | 7084.45 |
1575936000000 | 7077.96 |
1576022400000 | 7076.52 |
1576108800000 | 7106.95 |
1576195200000 | 7133.11 |
1576454400000 | 7181.87 |
1576540800000 | 7190.8 |
1576627200000 | 7190.72 |
1576713600000 | 7212.99 |
1576800000000 | 7236.1 |
1577059200000 | 7239.4 |
1577145600000 | 7258.76 |
1577232000000 | 7254.69 |
1577318400000 | 7266.29 |
1577404800000 | 7270.68 |
1577664000000 | 7254.15 |
1577750400000 | 7271.37 |
1577923200000 | 7286.47 |
1578009600000 | 7267.25 |
1578268800000 | 7251.49 |
1578355200000 | 7252.05 |
1578441600000 | 7236.61 |
1578528000000 | 7258.96 |
1578614400000 | 7248.76 |
1578873600000 | 7286.83 |
1578960000000 | 7303.8 |
1579046400000 | 7322.49 |
1579132800000 | 7376.59 |
1579219200000 | 7374.54 |
1579478400000 | 7376.62 |
1579564800000 | 7340.97 |
1579651200000 | 7348.02 |
1579737600000 | 7328.38 |
1579824000000 | 7275.66 |
1580083200000 | 7177.63 |
1580169600000 | 7209.99 |
1580256000000 | 7199.08 |
1580342400000 | 7177.22 |
1580428800000 | 7097.48 |
1580688000000 | 7119.63 |
1580774400000 | 7211.57 |
1580860800000 | 7278.71 |
1580947200000 | 7281.17 |
1581033600000 | 7221.97 |
1581292800000 | 7245.86 |
1581379200000 | 7289.42 |
1581465600000 | 7333.83 |
1581552000000 | 7348.49 |
1581638400000 | 7343.52 |
1581897600000 | 7332.06 |
1581984000000 | 7301.99 |
1582070400000 | 7327.73 |
1582156800000 | 7321.59 |
1582243200000 | 7269.65 |
1582502400000 | 7087.99 |
1582588800000 | 6884.12 |
1582675200000 | 6799.25 |
1582761600000 | 6581.07 |
1582848000000 | 6451.49 |
1583107200000 | 6600.69 |
1583193600000 | 6530.05 |
1583280000000 | 6655.95 |
1583366400000 | 6504.58 |
1583452800000 | 6368.27 |
1583712000000 | 5857.45 |
1583798400000 | 5974.79 |
1583884800000 | 5675.16 |
1583971200000 | 5102.33 |
1584057600000 | 5285.33 |
1584316800000 | 4704.81 |
1584403200000 | 4852.86 |
1584489600000 | 4451.85 |
1584576000000 | 4600.08 |
1584662400000 | 4501.6 |
1584921600000 | 4395.32 |
1585008000000 | 4771.38 |
1585094400000 | 4935.67 |
1585180800000 | 5184.92 |
1585267200000 | 5088.22 |
1585526400000 | 5154.05 |
1585612800000 | 5136.69 |
1585699200000 | 4886.21 |
1585785600000 | 4884.9 |
1585872000000 | 4760.73 |
1586131200000 | 5062.56 |
1586217600000 | 5144.62 |
1586304000000 | 5326.8 |
1586390400000 | 5502.19 |
1586476800000 | 5512.51 |
1586736000000 | 5419.88 |
1586822400000 | 5528.53 |
1586908800000 | 5337.98 |
1586995200000 | 5336.53 |
1587081600000 | 5513.93 |
1587340800000 | 5474.92 |
1587427200000 | 5332.47 |
1587513600000 | 5391.87 |
1587600000000 | 5468.11 |
1587686400000 | 5513.11 |
1587945600000 | 5686.89 |
1588032000000 | 5746.16 |
1588118400000 | 5945.28 |
1588204800000 | 5837.61 |
1588291200000 | 5664.61 |
1588550400000 | 5651.43 |
1588636800000 | 5705.47 |
1588723200000 | 5691.14 |
1588809600000 | 5769.85 |
1588896000000 | 5930.98 |
1589155200000 | 5919.3 |
1589241600000 | 5787.09 |
1589328000000 | 5637.72 |
1589414400000 | 5622.17 |
1589500800000 | 5687.48 |
1589760000000 | 5929.53 |
1589846400000 | 5909.84 |
1589932800000 | 6027.62 |
1590019200000 | 6023.14 |
1590105600000 | 6030.84 |
1590364800000 | 6060.55 |
1590451200000 | 6206.74 |
1590537600000 | 6299.9 |
1590624000000 | 6263.68 |
1590710400000 | 6267.03 |
1590969600000 | 6339.15 |
1591056000000 | 6401.66 |
1591142400000 | 6530.64 |
1591228800000 | 6529.37 |
1591315200000 | 6673.47 |
1591574400000 | 6783.74 |
1591660800000 | 6690.83 |
1591747200000 | 6598.31 |
1591833600000 | 6229.18 |
1591920000000 | 6285.01 |
1592179200000 | 6346.25 |
1592265600000 | 6495.54 |
1592352000000 | 6451.49 |
1592438400000 | 6444.2 |
1592524800000 | 6425.59 |
1592784000000 | 6458.42 |
1592870400000 | 6498.04 |
1592956800000 | 6326.48 |
1593043200000 | 6358.51 |
1593129600000 | 6273.32 |
1593388800000 | 6342.69 |
1593475200000 | 6419.09 |
1593561600000 | 6414.03 |
1593648000000 | 6444 |
1593734400000 | 6451.38 |
1593993600000 | 6521.19 |
1594080000000 | 6448.97 |
1594166400000 | 6479.4 |
1594252800000 | 6420.71 |
1594339200000 | 6460.87 |
1594598400000 | 6412.8 |
1594684800000 | 6457.63 |
1594771200000 | 6624.38 |
1594857600000 | 6578.9 |
1594944000000 | 6610.13 |
1595203200000 | 6634.73 |
1595289600000 | 6720.97 |
1595376000000 | 6738.4 |
1595462400000 | 6729.06 |
1595548800000 | 6666.76 |
1595808000000 | 6743.27 |
1595894400000 | 6704.49 |
1595980800000 | 6787.38 |
1596067200000 | 6760.18 |
1596153600000 | 6718 |
1596412800000 | 6805.19 |
1596499200000 | 6861.11 |
1596585600000 | 6957.64 |
1596672000000 | 6942.7 |
1596758400000 | 6953.58 |
1597017600000 | 6965.27 |
1597104000000 | 6954.93 |
1597190400000 | 6995.2 |
1597276800000 | 7018.85 |
1597363200000 | 7001.25 |
1597622400000 | 7039.11 |
1597708800000 | 7021.57 |
1597795200000 | 7007.75 |
1597881600000 | 6979.82 |
1597968000000 | 6958.32 |
1598227200000 | 7017.85 |
1598313600000 | 7030.69 |
1598400000000 | 7044.14 |
1598486400000 | 7046.8 |
1598572800000 | 7098.62 |
1598832000000 | 7084.25 |
1598918400000 | 7154.72 |
1599004800000 | 7193.23 |
1599091200000 | 7007.03 |
1599177600000 | 6934.82 |
1599436800000 | 6952.01 |
1599523200000 | 6849.67 |
1599609600000 | 6923.13 |
1599696000000 | 6874.45 |
1599782400000 | 6851.95 |
1600041600000 | 6999.13 |
1600128000000 | 7026.14 |
1600214400000 | 7074.11 |
1600300800000 | 7043.16 |
1600387200000 | 7034.96 |
1600646400000 | 6858.25 |
1600732800000 | 6887.14 |
1600819200000 | 6765.94 |
1600905600000 | 6724.48 |
1600992000000 | 6808.35 |
1601251200000 | 6952.01 |
1601337600000 | 6939.35 |
1601424000000 | 6949.21 |
1601510400000 | 7024.6 |
1601596800000 | 7033.83 |
1601856000000 | 7189.83 |
1601942400000 | 7183.78 |
1602028800000 | 7269.27 |
1602115200000 | 7349.59 |
1602201600000 | 7404.48 |
1602460800000 | 7448.3 |
1602547200000 | 7398.49 |
1602633600000 | 7379.03 |
1602720000000 | 7378.3 |
1602806400000 | 7356.69 |
1603065600000 | 7319.98 |
1603152000000 | 7329.82 |
1603238400000 | 7306.05 |
1603324800000 | 7357.88 |
1603411200000 | 7386.53 |
1603670400000 | 7251.57 |
1603756800000 | 7203.27 |
1603843200000 | 7021.97 |
1603929600000 | 7053.95 |
1604016000000 | 6989.02 |
1604275200000 | 7080.7 |
1604361600000 | 7241.62 |
1604448000000 | 7300.79 |
1604534400000 | 7484.33 |
1604620800000 | 7462.8 |
1604880000000 | 7632.17 |
1604966400000 | 7687.83 |
1605052800000 | 7717.2 |
1605139200000 | 7639.53 |
1605225600000 | 7734.49 |
1605484800000 | 7882.79 |
1605571200000 | 7904.31 |
1605657600000 | 7854.79 |
1605744000000 | 7885.16 |
1605830400000 | 7912.51 |
1606089600000 | 8000.44 |
1606176000000 | 8112.03 |
1606262400000 | 8086 |
1606348800000 | 8092.93 |
1606435200000 | 8141.46 |
1606694400000 | 8024.83 |
1606780800000 | 8109.71 |
1606867200000 | 8106.99 |
1606953600000 | 8178.27 |
1607040000000 | 8293.35 |
1607299200000 | 8263.04 |
1607385600000 | 8316.46 |
1607472000000 | 8294.28 |
1607558400000 | 8333.21 |
1607644800000 | 8314.53 |
1607904000000 | 8325.56 |
1607990400000 | 8455.65 |
1608076800000 | 8462.61 |
1608163200000 | 8556.45 |
1608249600000 | 8528.67 |
1608508800000 | 8497.06 |
1608595200000 | 8526.98 |
1608681600000 | 8610.24 |
1608768000000 | 8626.81 |
1608854400000 | 8632.5 |
1609113600000 | 8599.63 |
1609200000000 | 8559.75 |
1609286400000 | 8629.01 |
1609372800000 | 8616.28 |
1609718400000 | 8534.36 |
1609804800000 | 8637.91 |
1609891200000 | 8827.82 |
1609977600000 | 8954.71 |
1610064000000 | 8977.41 |
1610323200000 | 8936.3 |
1610409600000 | 9038.8 |
1610496000000 | 9008.06 |
1610582400000 | 9114.99 |
1610668800000 | 8989.89 |
1610928000000 | 8996.62 |
1611014400000 | 9076.06 |
1611100800000 | 9143.27 |
1611187200000 | 9112.64 |
1611273600000 | 9127.63 |
1611532800000 | 9095.11 |
1611619200000 | 9039.63 |
1611705600000 | 8862.33 |
1611792000000 | 8897.61 |
1611878400000 | 8762.7 |
1612137600000 | 8920.26 |
1612224000000 | 9032.53 |
1612310400000 | 9077.86 |
1612396800000 | 9169.16 |
1612483200000 | 9269.88 |
1612742400000 | 9425.06 |
1612828800000 | 9460.01 |
1612915200000 | 9446.02 |
1613001600000 | 9470.36 |
1613088000000 | 9503.4 |
1613347200000 | 9530.82 |
1613433600000 | 9496.82 |
1613520000000 | 9415.83 |
1613606400000 | 9296.26 |
1613692800000 | 9431.2 |
1613952000000 | 9384.16 |
1614038400000 | 9355.41 |
1614124800000 | 9460.79 |
1614211200000 | 9251.89 |
1614297600000 | 9182.74 |
1614556800000 | 9407.97 |
1614643200000 | 9296.53 |
1614729600000 | 9226.45 |
1614816000000 | 9035.72 |
1614902400000 | 9123.56 |
1615161600000 | 9125.23 |
1615248000000 | 9255.78 |
1615334400000 | 9343.61 |
1615420800000 | 9523.23 |
1615507200000 | 9562.81 |
1615766400000 | 9631.43 |
1615852800000 | 9558.64 |
1615939200000 | 9589.22 |
1616025600000 | 9437.23 |
1616112000000 | 9470.94 |
1616371200000 | 9436.99 |
1616457600000 | 9207.27 |
1616544000000 | 9064.16 |
1616630400000 | 9170.22 |
1616716800000 | 9311.3 |
1616976000000 | 9160.59 |
1617062400000 | 9238.27 |
1617148800000 | 9291.94 |
1617235200000 | 9417.54 |
1617321600000 | 9421.48 |
1617580800000 | 9473.81 |
1617667200000 | 9495.08 |
1617753600000 | 9436.64 |
1617840000000 | 9487.03 |
1617926400000 | 9498.42 |
1618185600000 | 9484.98 |
1618272000000 | 9492.12 |
1618358400000 | 9539.9 |
1618444800000 | 9592.94 |
1618531200000 | 9631.29 |
1618790400000 | 9576.28 |
1618876800000 | 9430.17 |
1618963200000 | 9540.6 |
1619049600000 | 9544.47 |
1619136000000 | 9652.26 |
1619395200000 | 9741.92 |
1619481600000 | 9739.37 |
1619568000000 | 9743.53 |
1619654400000 | 9729.17 |
1619740800000 | 9626.44 |
1620000000000 | 9659.45 |
1620086400000 | 9570.1 |
1620172800000 | 9569.93 |
1620259200000 | 9570.2 |
1620345600000 | 9690.55 |
1620604800000 | 9571.9 |
1620691200000 | 9482.7 |
1620777600000 | 9242 |
1620864000000 | 9288.37 |
1620950400000 | 9473.7 |
1621209600000 | 9483.22 |
1621296000000 | 9482.16 |
1621382400000 | 9404.52 |
1621468800000 | 9473.84 |
1621555200000 | 9490.73 |
1621814400000 | 9540.43 |
1621900800000 | 9499.37 |
1621987200000 | 9590.73 |
1622073600000 | 9643.09 |
1622160000000 | 9658.53 |
1622419200000 | 9663.79 |
1622505600000 | 9738.69 |
1622592000000 | 9730.65 |
1622678400000 | 9673.82 |
1622764800000 | 9725.32 |
1623024000000 | 9789.13 |
1623110400000 | 9865.37 |
1623196800000 | 9814.85 |
1623283200000 | 9803.72 |
1623369600000 | 9853.99 |
1623628800000 | 9820.06 |
1623715200000 | 9789.6 |
1623801600000 | 9766.04 |
1623888000000 | 9633.53 |
1623974400000 | 9487.22 |
1624233600000 | 9617.28 |
1624320000000 | 9667.21 |
1624406400000 | 9694.53 |
1624492800000 | 9758.99 |
1624579200000 | 9815.12 |
1624838400000 | 9761.79 |
1624924800000 | 9730.65 |
1625011200000 | 9721.63 |
1625097600000 | 9758.55 |
1625184000000 | 9747.22 |
1625443200000 | 9764.21 |
1625529600000 | 9679.26 |
1625616000000 | 9641.8 |
1625702400000 | 9549.1 |
1625788800000 | 9703.02 |
1626048000000 | 9742.98 |
1626134400000 | 9637.28 |
1626220800000 | 9549.43 |
1626307200000 | 9480.28 |
1626393600000 | 9396.74 |
1626652800000 | 9241.7 |
1626739200000 | 9400.56 |
1626825600000 | 9553.16 |
1626912000000 | 9513.71 |
1626998400000 | 9550.09 |
1627257600000 | 9583.68 |
1627344000000 | 9522.76 |
1627430400000 | 9599.71 |
1627516800000 | 9690.35 |
1627603200000 | 9641.25 |
1627862400000 | 9656.4 |
1627948800000 | 9686.17 |
1628035200000 | 9617.28 |
1628121600000 | 9712.41 |
1628208000000 | 9703.38 |
1628467200000 | 9671.51 |
1628553600000 | 9694.15 |
1628640000000 | 9745.5 |
1628726400000 | 9739.56 |
1628812800000 | 9719.65 |
1629072000000 | 9640.8 |
1629158400000 | 9524.79 |
1629244800000 | 9492.49 |
1629331200000 | 9378.53 |
1629417600000 | 9454.22 |
1629676800000 | 9608.47 |
1629763200000 | 9704.78 |
1629849600000 | 9744.89 |
1629936000000 | 9686.6 |
1630022400000 | 9853.6 |
1630281600000 | 9860.02 |
1630368000000 | 9866.35 |
1630454400000 | 9919.82 |
1630540800000 | 9991.83 |
1630627200000 | 9992.95 |
1630886400000 | 10000.86 |
1630972800000 | 9939.26 |
1631059200000 | 9861 |
1631145600000 | 9861.91 |
1631232000000 | 9819.32 |
1631491200000 | 9847.57 |
1631577600000 | 9791.4 |
1631664000000 | 9836.16 |
1631750400000 | 9821.1 |
1631836800000 | 9805.57 |
1632096000000 | 9620.44 |
1632182400000 | 9621.7 |
1632268800000 | 9722.06 |
1632355200000 | 9858.28 |
1632441600000 | 9820.58 |
1632700800000 | 9886.91 |
1632787200000 | 9689.55 |
1632873600000 | 9641.81 |
1632960000000 | 9574.66 |
1633046400000 | 9660.26 |
1633305600000 | 9580.44 |
1633392000000 | 9597.46 |
1633478400000 | 9548.16 |
1633564800000 | 9675.23 |
1633651200000 | 9636.54 |
1633910400000 | 9595.7 |
1633996800000 | 9629.63 |
1634083200000 | 9684.29 |
1634169600000 | 9818.3 |
1634256000000 | 9834.16 |
1634515200000 | 9840.74 |
1634601600000 | 9893.47 |
1634688000000 | 9937.62 |
1634774400000 | 9955.19 |
1634860800000 | 9952.56 |
1635120000000 | 10001.91 |
1635206400000 | 9959.61 |
1635292800000 | 9820.27 |
1635379200000 | 9961.94 |
1635465600000 | 9930.28 |
1635724800000 | 10125.61 |
1635811200000 | 10095.44 |
1635897600000 | 10203.02 |
1635984000000 | 10207.86 |
1636070400000 | 10272.1 |
1636329600000 | 10300.27 |
1636416000000 | 10264.98 |
1636502400000 | 10128.35 |
1636588800000 | 10171.61 |
1636675200000 | 10205.81 |
1636934400000 | 10199.32 |
1637020800000 | 10194.7 |
1637107200000 | 10103.45 |
1637193600000 | 10055.1 |
1637280000000 | 9997.58 |
1637539200000 | 9943.35 |
1637625600000 | 9899.65 |
1637712000000 | 9894.04 |
1637798400000 | 9907.58 |
1637884800000 | 9637.65 |
1638144000000 | 9618.97 |
1638230400000 | 9442.76 |
1638316800000 | 9322.44 |
1638403200000 | 9463.86 |
1638489600000 | 9330.31 |
1638748800000 | 9458.4 |
1638835200000 | 9687.16 |
1638921600000 | 9743.2 |
1639008000000 | 9598.64 |
1639094400000 | 9566.93 |
1639353600000 | 9458.57 |
1639440000000 | 9380.36 |
1639526400000 | 9458.56 |
1639612800000 | 9391.3 |
1639699200000 | 9412.67 |
1639958400000 | 9248.24 |
1640044800000 | 9472 |
1640131200000 | 9562.4 |
1640217600000 | 9643.8 |
1640304000000 | 9648.34 |
1640563200000 | 9714.74 |
1640649600000 | 9700.55 |
1640736000000 | 9734.81 |
1640822400000 | 9738.95 |
1640908800000 | 9739.62 |
1641168000000 | 9781.99 |
1641254400000 | 9812.15 |
1641340800000 | 9594.85 |
1641427200000 | 9576.35 |
1641513600000 | 9510.22 |
1641772800000 | 9457.88 |
1641859200000 | 9550.83 |
1641945600000 | 9568.29 |
1642032000000 | 9508.17 |
1642118400000 | 9470.43 |
1642377600000 | 9470.41 |
1642464000000 | 9257.88 |
1642550400000 | 9147.31 |
1642636800000 | 9048.06 |
1642723200000 | 8876.41 |
1642982400000 | 8931.51 |
1643068800000 | 8825.95 |
1643155200000 | 8774.45 |
1643241600000 | 8610.37 |
1643328000000 | 8743.35 |
1643587200000 | 8962.04 |
1643673600000 | 9072.69 |
1643760000000 | 9068.87 |
1643846400000 | 8917.76 |
1643932800000 | 8940.58 |
1644192000000 | 8970.01 |
1644278400000 | 9061.59 |
1644364800000 | 9240.34 |
1644451200000 | 9153.01 |
1644537600000 | 9057.89 |
1644796800000 | 8963.62 |
1644883200000 | 9148.55 |
1644969600000 | 9183.52 |
1645056000000 | 9002.9 |
1645142400000 | 8921.29 |
1645401600000 | 8901.32 |
1645488000000 | 8789.75 |
1645574400000 | 8672.36 |
1645660800000 | 8727.64 |
1645747200000 | 8943.38 |
1646006400000 | 8995.75 |
1646092800000 | 8854.64 |
1646179200000 | 8984.4 |
1646265600000 | 8891.17 |
1646352000000 | 8728.35 |
1646611200000 | 8484.31 |
1646697600000 | 8494.12 |
1646784000000 | 8723.19 |
1646870400000 | 8745.57 |
1646956800000 | 8638.04 |
1647216000000 | 8520.44 |
1647302400000 | 8596.7 |
1647388800000 | 8845.35 |
1647475200000 | 8998.51 |
1647561600000 | 9079.51 |
1647820800000 | 9042.01 |
1647907200000 | 9116.71 |
1647993600000 | 9012.64 |
1648080000000 | 9063.78 |
1648166400000 | 9074.35 |
1648425600000 | 9051.16 |
1648512000000 | 9276.75 |
1648598400000 | 9169.92 |
1648684800000 | 9067.44 |
1648771200000 | 9114.08 |
1649030400000 | 9161.93 |
1649116800000 | 9010.36 |
1649203200000 | 8865.33 |
1649289600000 | 8822.09 |
1649376000000 | 8795.17 |
1649635200000 | 8734.15 |
1649721600000 | 8734.63 |
1649808000000 | 8860 |
1649894400000 | 8814.98 |
1649980800000 | 8809.8 |
1650240000000 | 8757.13 |
1650326400000 | 8886.79 |
1650412800000 | 8933.68 |
1650499200000 | 8779.56 |
1650585600000 | 8560.92 |
1650844800000 | 8564.81 |
1650931200000 | 8343.32 |
1651017600000 | 8306.74 |
1651104000000 | 8439.54 |
1651190400000 | 8292.29 |
1651449600000 | 8316.64 |
1651536000000 | 8366.8 |
1651622400000 | 8518.19 |
1651708800000 | 8251.31 |
1651795200000 | 8124.06 |
1652054400000 | 7784.6 |
1652140800000 | 7761.33 |
1652227200000 | 7646.48 |
1652313600000 | 7685.79 |
1652400000000 | 7922.85 |
1652659200000 | 7890.78 |
1652745600000 | 8100.63 |
1652832000000 | 7882.89 |
1652918400000 | 7893.47 |
1653004800000 | 7893.24 |
1653264000000 | 7984.96 |
1653350400000 | 7867.99 |
1653436800000 | 7975.44 |
1653523200000 | 8122.25 |
1653609600000 | 8300.66 |
1653868800000 | 8342.21 |
1653955200000 | 8242.98 |
1654041600000 | 8193.61 |
1654128000000 | 8348.49 |
1654214400000 | 8282.7 |
1654473600000 | 8315.31 |
1654560000000 | 8388.43 |
1654646400000 | 8299.47 |
1654732800000 | 8121.6 |
1654819200000 | 7892.54 |
1655078400000 | 7543.39 |
1655164800000 | 7481.07 |
1655251200000 | 7563.16 |
1655337600000 | 7286.3 |
1655424000000 | 7321.65 |
1655683200000 | 7333.84 |
1655769600000 | 7432.14 |
1655856000000 | 7399.93 |
1655942400000 | 7453.18 |
1656028800000 | 7669.46 |
1656288000000 | 7711.4 |
1656374400000 | 7618.76 |
1656460800000 | 7524.02 |
1656547200000 | 7444.44 |
1656633600000 | 7496.81 |
1656892800000 | 7516.13 |
1656979200000 | 7510.52 |
1657065600000 | 7468.43 |
1657152000000 | 7640.75 |
1657238400000 | 7640.11 |
1657497600000 | 7518.47 |
1657584000000 | 7489.96 |
1657670400000 | 7488.63 |
1657756800000 | 7384.24 |
1657843200000 | 7515.74 |
1658102400000 | 7552.82 |
1658188800000 | 7763.72 |
1658275200000 | 7870.25 |
1658361600000 | 7923.41 |
1658448000000 | 7871.99 |
1658707200000 | 7891.53 |
1658793600000 | 7831.51 |
1658880000000 | 7958.71 |
1658966400000 | 8092.84 |
1659052800000 | 8177.02 |
1659312000000 | 8195.55 |
1659398400000 | 8135.78 |
1659484800000 | 8191.63 |
1659571200000 | 8197.78 |
1659657600000 | 8223.97 |
1659916800000 | 8302.83 |
1660003200000 | 8199.05 |
1660089600000 | 8427.96 |
1660176000000 | 8462.94 |
1660262400000 | 8570.48 |
1660521600000 | 8573.24 |
1660608000000 | 8575.97 |
1660694400000 | 8455.15 |
1660780800000 | 8500.3 |
1660867200000 | 8333.54 |
1661126400000 | 8176.28 |
1661212800000 | 8194.81 |
1661299200000 | 8248.38 |
1661385600000 | 8355.38 |
1661472000000 | 8139.78 |
1661731200000 | 8052.31 |
1661817600000 | 7966.91 |
1661904000000 | 7934.01 |
1661990400000 | 7812.16 |
1662076800000 | 7800.33 |
1662336000000 | 7777.88 |
1662422400000 | 7719.91 |
1662508800000 | 7829.07 |
1662595200000 | 7919.01 |
1662681600000 | 8079.91 |
1662940800000 | 8188.04 |
1663027200000 | 7911.4 |
1663113600000 | 7904.7 |
1663200000000 | 7847.18 |
1663286400000 | 7734.75 |
1663545600000 | 7775.77 |
1663632000000 | 7667.5 |
1663718400000 | 7572.83 |
1663804800000 | 7415.94 |
1663891200000 | 7228.93 |
1664150400000 | 7095.74 |
1664236800000 | 7104.61 |
1664323200000 | 7262.11 |
1664409600000 | 7142.46 |
1664496000000 | 7123.84 |
1664755200000 | 7283.38 |
1664841600000 | 7570.14 |
1664928000000 | 7519.17 |
1665014400000 | 7487.05 |
1665100800000 | 7298 |
1665360000000 | 7232.26 |
1665446400000 | 7204.21 |
1665532800000 | 7168.58 |
1665619200000 | 7282.73 |
1665705600000 | 7160.33 |
1665964800000 | 7336.94 |
1666051200000 | 7428.89 |
1666137600000 | 7297.38 |
1666224000000 | 7236.85 |
1666310400000 | 7322.32 |
1666569600000 | 7368.08 |
1666656000000 | 7564.31 |
1666742400000 | 7618.49 |
1666828800000 | 7617.03 |
1666915200000 | 7696.74 |
1667174400000 | 7693.24 |
1667260800000 | 7732.17 |
1667347200000 | 7553.67 |
1667433600000 | 7486.97 |
1667520000000 | 7585.27 |
1667779200000 | 7660.46 |
1667865600000 | 7705.1 |
1667952000000 | 7544.11 |
1668038400000 | 7977.89 |
1668124800000 | 8114.21 |
1668384000000 | 8017.55 |
1668470400000 | 8124.14 |
1668556800000 | 7988.44 |
1668643200000 | 7922.58 |
1668729600000 | 7968.9 |
1668988800000 | 7916.71 |
1669075200000 | 8023.46 |
1669161600000 | 8075.49 |
1669248000000 | 8109.6 |
1669334400000 | 8119.93 |
1669593600000 | 7977.75 |
1669680000000 | 7995.87 |
1669766400000 | 8139.88 |
1669852800000 | 8202.07 |
1669939200000 | 8210.97 |
1670198400000 | 8038.57 |
1670284800000 | 7926.82 |
1670371200000 | 7900.31 |
1670457600000 | 7942.8 |
1670544000000 | 7904.62 |
1670803200000 | 7957.21 |
1670889600000 | 8056.19 |
1670976000000 | 8035.59 |
1671062400000 | 7847.94 |
1671148800000 | 7772.69 |
1671408000000 | 7678.36 |
1671494400000 | 7717.45 |
1671580800000 | 7828.59 |
1671667200000 | 7751.85 |
1671753600000 | 7780.65 |
1672012800000 | 7783.52 |
1672099200000 | 7770.52 |
1672185600000 | 7666.93 |
1672272000000 | 7816.88 |
1672358400000 | 7804.21 |
1672617600000 | 7809.11 |
1672704000000 | 7782.78 |
1672790400000 | 7878.38 |
1672876800000 | 7790.42 |
1672963200000 | 7951.03 |
1673222400000 | 8004.4 |
1673308800000 | 8062.32 |
1673395200000 | 8151.54 |
1673481600000 | 8266.34 |
1673568000000 | 8323.69 |
1673827200000 | 8322.67 |
1673913600000 | 8324.99 |
1674000000000 | 8264.57 |
1674086400000 | 8169.29 |
1674172800000 | 8286.53 |
1674432000000 | 8392.4599 |
1674518400000 | 8380.3799 |
1674604800000 | 8387.86 |
1674691200000 | 8438.29 |
1674777600000 | 8487.91 |
1675036800000 | 8397.26 |
1675123200000 | 8535.75 |
1675209600000 | 8654.32 |
1675296000000 | 8796.95 |
1675382400000 | 8697.87 |
1675641600000 | 8572.12 |
1675728000000 | 8633.1 |
1675814400000 | 8559.53 |
1675900800000 | 8488.62 |
1675987200000 | 8457.58 |
1676246400000 | 8525.83 |
1676332800000 | 8544.72 |
1676419200000 | 8585.37 |
1676505600000 | 8526.44 |
1676592000000 | 8503.07 |
1676851200000 | 8515.01 |
1676937600000 | 8329.74 |
1677024000000 | 8320.36 |
1677110400000 | 8354.26 |
1677196800000 | 8283.78 |
1677456000000 | 8320.3 |
1677542400000 | 8324.51 |
1677628800000 | 8341.51 |
1677715200000 | 8354.58 |
1677801600000 | 8459.37 |
1678060800000 | 8393.53 |
1678147200000 | 8289.12 |
1678233600000 | 8286.89 |
1678320000000 | 8135.27 |
1678406400000 | 7950.97 |
1678665600000 | 7828.63 |
1678752000000 | 7905.85 |
1678838400000 | 7771.04 |
1678924800000 | 7847.84 |
1679011200000 | 7720.05 |
1679270400000 | 7782.64 |
1679356800000 | 7901 |
1679443200000 | 7766.69 |
1679529600000 | 7768.64 |
1679616000000 | 7777.97 |
1679875200000 | 7846.11 |
1679961600000 | 7864.61 |
1680048000000 | 7955.84 |
1680134400000 | 7994.99 |
1680220800000 | 8115.48 |
1680480000000 | 8133.92 |
1680566400000 | 8050.03 |
1680652800000 | 7961.31 |
1680739200000 | 7953.58 |
1680825600000 | 7956.26 |
1681084800000 | 7999.65 |
1681171200000 | 8081.26 |
1681257600000 | 8057.05 |
1681344000000 | 8143.53 |
1681430400000 | 8107.48 |
1681689600000 | 8144.12 |
1681776000000 | 8146.73 |
1681862400000 | 8145.01 |
1681948800000 | 8114.16 |
1682035200000 | 8111.17 |
1682294400000 | 8113.73 |
1682380800000 | 7968.26 |
1682467200000 | 7920.74 |
1682553600000 | 7998.86 |
1682640000000 | 8076.42 |
1682899200000 | 8076.96 |
1682985600000 | 7956.62 |
1683072000000 | 7972.27 |
1683158400000 | 7903.07 |
1683244800000 | 8049.48 |
1683504000000 | 8057.29 |
1683590400000 | 8028.48 |
1683676800000 | 8042.1 |
1683763200000 | 7988.12 |
1683849600000 | 7963.98 |
1684108800000 | 8046.13 |
1684195200000 | 7948.22 |
1684281600000 | 8037.29 |
1684368000000 | 8071.51 |
1684454400000 | 8042.97 |
1684713600000 | 8097.88 |
1684800000000 | 8043.06 |
1684886400000 | 7936.85 |
1684972800000 | 7893.22 |
1685059200000 | 7945.26 |
1685318400000 | 7955.87 |
1685404800000 | 7944.03 |
1685491200000 | 7861.6 |
1685577600000 | 7940.41 |
1685664000000 | 8153.26 |
1685923200000 | 8099.79 |
1686009600000 | 8231.76 |
1686096000000 | 8313.8799 |
1686182400000 | 8296.54 |
1686268800000 | 8270.28 |
1686528000000 | 8311.23 |
1686614400000 | 8405.8 |
1686700800000 | 8369.56 |
1686787200000 | 8421.12 |
1686873600000 | 8394.72 |
1687132800000 | 8374.58 |
1687219200000 | 8321.47 |
1687305600000 | 8300.18 |
1687392000000 | 8238.79 |
1687478400000 | 8120.91 |
1687737600000 | 8143.39 |
1687824000000 | 8233.82 |
1687910400000 | 8272.72 |
1687996800000 | 8343.17 |
1688083200000 | 8399.33 |
1688342400000 | 8435.77 |
1688428800000 | 8448.49 |
1688515200000 | 8369.83 |
1688601600000 | 8248.55 |
1688688000000 | 8338.86 |
1688947200000 | 8433.2099 |
1689033600000 | 8525.98 |
1689120000000 | 8634.35 |
1689206400000 | 8711 |
1689292800000 | 8640.34 |
1689552000000 | 8669.79 |
1689638400000 | 8757.84 |
1689724800000 | 8798.51 |
1689811200000 | 8728.84 |
1689897600000 | 8696.27 |
1690156800000 | 8713.35 |
1690243200000 | 8731.3799 |
1690329600000 | 8777.06 |
1690416000000 | 8693.9 |
1690502400000 | 8773.43 |
1690761600000 | 8840.27 |
1690848000000 | 8791.1299 |
1690934400000 | 8661.3 |
1691020800000 | 8638.62 |
1691107200000 | 8652.87 |
1691366400000 | 8668.6299 |
1691452800000 | 8598.01 |
1691539200000 | 8566.01 |
1691625600000 | 8566.65 |
1691712000000 | 8553.3 |
1691971200000 | 8532.41 |
1692057600000 | 8444.09 |
1692144000000 | 8356.26 |
1692230400000 | 8261.57 |
1692316800000 | 8267.6 |
1692576000000 | 8255.49 |
1692662400000 | 8251.92 |
1692748800000 | 8339.51 |
1692835200000 | 8259.17 |
1692921600000 | 8260.75 |
1693180800000 | 8332.65 |
1693267200000 | 8448.99 |
1693353600000 | 8496.24 |
1693440000000 | 8495.61 |
1693526400000 | 8559.51 |
1693785600000 | 8563.7 |
1693872000000 | 8417.59 |
1693958400000 | 8386.91 |
1694044800000 | 8321.89 |
1694131200000 | 8299.7 |
1694390400000 | 8327.68 |
1694476800000 | 8323.68 |
1694563200000 | 8273.33 |
1694649600000 | 8370.41 |
1694736000000 | 8314.3 |
1694995200000 | 8270.36 |
1695081600000 | 8249.65 |
1695168000000 | 8213.67 |
1695254400000 | 8076.92 |
1695340800000 | 8052.27 |
1695600000000 | 8057.22 |
1695686400000 | 7960.01 |
1695772800000 | 7997.48 |
1695859200000 | 8055.77 |
1695945600000 | 8049.41 |
1696204800000 | 7924.96 |
1696291200000 | 7782.17 |
1696377600000 | 7771.39 |
1696464000000 | 7801.46 |
1696550400000 | 7862.18 |
1696809600000 | 7895.6 |
1696896000000 | 8004.88 |
1696982400000 | 8009.37 |
1697068800000 | 7881.65 |
1697155200000 | 7803.89 |
1697414400000 | 7888.85 |
1697500800000 | 7961.59 |
1697587200000 | 7817.21 |
1697673600000 | 7713.57 |
1697760000000 | 7629.19 |
1698019200000 | 7567.49 |
1698105600000 | 7616.11 |
1698192000000 | 7505.82 |
1698278400000 | 7504.96 |
1698364800000 | 7465.98 |
1698624000000 | 7505.75 |
1698710400000 | 7552.77 |
1698796800000 | 7601.82 |
1698883200000 | 7772.23 |
1698969600000 | 7948.23 |
1699228800000 | 7883.49 |
1699315200000 | 7847.38 |
1699401600000 | 7793.23 |
1699488000000 | 7735.86 |
1699574400000 | 7775.71 |
1699833600000 | 7770.02 |
1699920000000 | 8088.94 |
1700006400000 | 8137.96 |
1700092800000 | 8034.21 |
1700179200000 | 8124.23 |
1700438400000 | 8166.67 |
1700524800000 | 8109.36 |
1700611200000 | 8133.3 |
1700697600000 | 8142.25 |
1700784000000 | 8185.45 |
1701043200000 | 8171.85 |
1701129600000 | 8167.17 |
1701216000000 | 8211.01 |
1701302400000 | 8232.98 |
1701388800000 | 8407.06 |
1701648000000 | 8449.92 |
1701734400000 | 8355.49 |
1701820800000 | 8370.32 |
1701907200000 | 8419.12 |
1701993600000 | 8445.35 |
1702252800000 | 8460.41 |
1702339200000 | 8448.84 |
1702425600000 | 8648.11 |
1702512000000 | 8898.28 |
1702598400000 | 8844.23 |
1702857600000 | 8829.01 |
1702944000000 | 8960.55 |
1703030400000 | 8849.89 |
1703116800000 | 8954.16 |
1703203200000 | 9012.92 |
1703462400000 | 9010.28 |
1703548800000 | 9073.1299 |
1703635200000 | 9119.75 |
1703721600000 | 9125.36 |
1703808000000 | 9043.43 |
1704153600000 | 8973.37 |
1704240000000 | 8771.72 |
1704326400000 | 8774.53 |
1704412800000 | 8782.43 |
1704672000000 | 8895.33 |
1704758400000 | 8845.24 |
1704844800000 | 8856.2 |
1704931200000 | 8814.72 |
1705017600000 | 8821.65 |
1705276800000 | 8813.25 |
1705363200000 | 8720.95 |
1705449600000 | 8627.77 |
1705536000000 | 8676.98 |
1705622400000 | 8745.6299 |
1705881600000 | 8866.72 |
1705968000000 | 8831.23 |
1706054400000 | 8811.8 |
1706140800000 | 8854.18 |
1706227200000 | 8866.83 |
1706486400000 | 8960.4 |
1706572800000 | 8927.02 |
1706659200000 | 8813.19 |
1706745600000 | 8875.24 |
1706832000000 | 8855.01 |
1707091200000 | 8750.92 |
1707177600000 | 8812.58 |
1707264000000 | 8831.86 |
1707350400000 | 8904.26 |
1707436800000 | 8972.47 |
1707696000000 | 9060.01 |
1707782400000 | 8832.92 |
1707868800000 | 8957.33 |
1707955200000 | 9104.08 |
1708041600000 | 9065.89 |
1708300800000 | 9075.72 |
1708387200000 | 9008.87 |
1708473600000 | 8978.56 |
1708560000000 | 9066.98 |
1708646400000 | 9082.81 |
1708905600000 | 9100.29 |
1708992000000 | 9164.87 |
1709078400000 | 9127.65 |
1709164800000 | 9187.5 |
1709251200000 | 9261.36 |
1709510400000 | 9259.55 |
1709596800000 | 9209.29 |
1709683200000 | 9282.09 |
1709769600000 | 9362.08 |
1709856000000 | 9368.26 |
1710115200000 | 9297.57 |
1710201600000 | 9320.18 |
1710288000000 | 9341.5 |
1710374400000 | 9229.3799 |
1710460800000 | 9230.14 |
1710720000000 | 9221.8799 |
1710806400000 | 9255.84 |
1710892800000 | 9365.6 |
1710979200000 | 9468.77 |
1711065600000 | 9394.29 |
1711324800000 | 9386.14 |
1711411200000 | 9385.08 |
1711497600000 | 9522.79 |
1711584000000 | 9551.02 |
1711670400000 | 9562.73 |
1711929600000 | 9477.69 |
1712016000000 | 9354.32 |
1712102400000 | 9392.56 |
1712188800000 | 9343.98 |
1712275200000 | 9366.56 |
1712534400000 | 9422.56 |
1712620800000 | 9452.12 |
1712707200000 | 9280.6 |
1712793600000 | 9291.34 |
1712880000000 | 9154.17 |
1713139200000 | 9049.22 |
1713225600000 | 8963.72 |
1713312000000 | 8900.9 |
1713398400000 | 8907.57 |
1713484800000 | 8901.76 |
1713744000000 | 8978.43 |
1713830400000 | 9105.49 |
1713916800000 | 9098.76 |
1714003200000 | 9037.98 |
1714089600000 | 9093.82 |
1714348800000 | 9163.75 |
1714435200000 | 9027.92 |
1714521600000 | 9022.22 |
1714608000000 | 9149.82 |
1714694400000 | 9244.55 |
1714953600000 | 9335.19 |
1715040000000 | 9356.24 |
1715126400000 | 9316.1 |
1715212800000 | 9397.37 |
1715299200000 | 9383.14 |
1715558400000 | 9395.78 |
1715644800000 | 9470.4 |
1715731200000 | 9540.08 |
1715817600000 | 9498.47 |
1715904000000 | 9505.39 |
1716163200000 | 9534.67 |
1716249600000 | 9508.65 |
1716336000000 | 9438.65 |
1716422400000 | 9332.29 |
1716508800000 | 9401.26 |
1716768000000 | 9421.24 |
1716854400000 | 9395.03 |
1716940800000 | 9266.31 |
1717027200000 | 9342.04 |
1717113600000 | 9423.98 |
1717372800000 | 9403.8 |
1717459200000 | 9303.62 |
1717545600000 | 9371.44 |
1717632000000 | 9352.7 |
1717718400000 | 9266.97 |
1717977600000 | 9291.24 |
1718064000000 | 9244.37 |
1718150400000 | 9383.36 |
1718236800000 | 9275.15 |
1718323200000 | 9174.1299 |
1718582400000 | 9207.1 |
1718668800000 | 9240.11 |
1718755200000 | 9245.66 |
1718841600000 | 9222.4599 |
1718928000000 | 9223.08 |
1719187200000 | 9276.52 |
1719273600000 | 9225.77 |
1719360000000 | 9204 |
1719446400000 | 9251.69 |
1719532800000 | 9276.8 |
1719792000000 | 9211.39 |
1719878400000 | 9228.98 |
1719964800000 | 9278.66 |
1720051200000 | 9293.62 |
1720137600000 | 9254.62 |
1720396800000 | 9284.14 |
1720483200000 | 9241.35 |
1720569600000 | 9316.18 |
1720656000000 | 9545.72 |
1720742400000 | 9639.6 |
1721001600000 | 9708.5 |
1721088000000 | 9899.78 |
1721174400000 | 9823.2 |
1721260800000 | 9710.94 |
1721347200000 | 9646.23 |
1721606400000 | 9737.68 |
1721692800000 | 9778.41 |
1721779200000 | 9624.22 |
1721865600000 | 9656.98 |
1721952000000 | 9789.68 |
1722211200000 | 9763.89 |
1722297600000 | 9768.6 |
1722384000000 | 9881.1299 |
1722470400000 | 9663.56 |
1722556800000 | 9372.34 |
1722816000000 | 9061.59 |
1722902400000 | 9187.79 |
1722988800000 | 9128.62 |
1723075200000 | 9282.64 |
1723161600000 | 9315.04 |
1723420800000 | 9267.6 |
1723507200000 | 9409.72 |
1723593600000 | 9426.28 |
1723680000000 | 9572.12 |
1723766400000 | 9622.18 |
1724025600000 | 9715.6299 |
1724112000000 | 9668.45 |
1724198400000 | 9764.73 |
1724284800000 | 9708.27 |
1724371200000 | 9917.92 |
1724630400000 | 9912.77 |
1724716800000 | 9886.73 |
1724803200000 | 9831.35 |
1724889600000 | 9854.97 |
1724976000000 | 9914.85 |
1725235200000 | 9900.25 |
1725321600000 | 9688.02 |
1725408000000 | 9653.34 |
1725494400000 | 9608.25 |
1725580800000 | 9487.69 |
1725840000000 | 9502.77 |
1725926400000 | 9498.25 |
1726012800000 | 9521.52 |
1726099200000 | 9634.74 |
1726185600000 | 9807.84 |
1726444800000 | 9852.56 |
1726531200000 | 9900.22 |
1726617600000 | 9901.16 |
1726704000000 | 10065.89 |
1726790400000 | 9995.79 |
1727049600000 | 10018.62 |
1727136000000 | 10047.24 |
1727222400000 | 9968.94 |
1727308800000 | 10077.37 |
1727395200000 | 10140.33 |
1727654400000 | 10120.82 |
1727740800000 | 10026.09 |
1727827200000 | 9992.73 |
1727913600000 | 9945.44 |
1728000000000 | 10039.7099 |
1728259200000 | 10036.89 |
1728345600000 | 9993.54 |
1728432000000 | 9971.29 |
1728518400000 | 10001.01 |
1728604800000 | 9974.5 |
1728864000000 | 10102.39 |
1728950400000 | 10134.86 |
1729036800000 | 10135.55 |
1729123200000 | 10197.49 |
1729209600000 | 10194.68 |
1729468800000 | 10217.89 |
1729555200000 | 10102.08 |
1729641600000 | 10048.67 |
1729728000000 | 9956.64 |
1729814400000 | 9983.75 |
1730073600000 | 9935.82 |
1730160000000 | 10044.17 |
1730246400000 | 10037.72 |
1730332800000 | 10029.41 |
1730419200000 | 9916.04 |
1730678400000 | 9929.49 |
1730764800000 | 9945.33 |
1730851200000 | 10082.7099 |
1730937600000 | 10386.4599 |
1731024000000 | 10462.43 |
1731283200000 | 10507.22 |
1731369600000 | 10596.24 |
1731456000000 | 10467.18 |
1731542400000 | 10390.28 |
1731628800000 | 10296.72 |
1731888000000 | 10212.37 |
1731974400000 | 10253 |
1732060800000 | 10321.06 |
1732147200000 | 10341.84 |
1732233600000 | 10461.77 |
1732492800000 | 10619.97 |
1732579200000 | 10727.68 |
1732665600000 | 10660.08 |
1732752000000 | 10674.41 |
1732838400000 | 10689.4 |
STOXX Developed World ex Eurozone Small Cap | STOXX World AC Small Cap | |
---|---|---|
2017 | 20.670540366595 | 23.822941379756 |
2018 | -12.795926926552 | -14.08157046272 |
2019 | 25.584736521137 | 23.459096320782 |
2020 | 18.342553791967 | 18.700542705912 |
2021 | 12.984350320908 | 12.514932206933 |
2022 | -19.871514494405 | -20.055341384452 |
2023 | 15.878865381633 | 16.271557252142 |
2024 | 20.439558780115 | 16.821594373152 |
Methodology
The STOXX Developed World ex Eurozone Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from Developed Markets excluding Eurozone covering approximately 15% of investable market capitalization. STOXX Developed World ex Eurozone Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH1213348001 | SWDXESR | .SWDXESR | |
Price EUR | CH1213348027 | SWDXESP | .SWDXESP | |
Gross Return EUR | CH1213348019 | SWDXESGR | .SWDXESGR | |
Gross Return USD | CH1213347987 | SWDXESGV | .SWDXESGV | |
Price USD | CH1213347995 | SWDXESL | .SWDXESL | |
Net Return USD | CH1213347979 | SWDXESV | SWDXESV INDEX | .SWDXESV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
APPLOVIN A | Technology | USA | 0.906% |
MICROSTRATEGY | Technology | USA | 0.767% |
AXON ENTERPRISE | Industrial Goods and Services | USA | 0.554% |
CARVANA 'A' | Retail | USA | 0.365% |
DECKERS OUTDOOR | Consumer Products and Services | USA | 0.339% |
FIRST CITIZENS BANSHARES A | Banks | USA | 0.332% |
EMCOR GROUP | Construction and Materials | USA | 0.270% |
EXPAND ENERGY CORPORATION | Energy | USA | 0.254% |
WILLIAMS SONOMA | Retail | USA | 0.246% |
CARLISLE COS. | Construction and Materials | USA | 0.239% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.