Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX International Developed Markets Small Cap
Index Description
The STOXX International Developed Markets Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from Developed Markets excluding US covering approximately 15% of investable market capitalization. STOXX International Developed Markets Small Cap Index is suitable for global investment products which include funds exchange traded funds and derivates and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX International Developed Markets Small Cap | 4,160.2 | 3,003.6 | 0.8 | 0.4 | 15.3 | 0.0 | 0.5 | 0.0 | 14.8 |
STOXX Developed World Small Cap | 9,822.5 | 8,213.3 | 1.5 | 0.7 | 28.6 | 0.0 | 0.3 | 0.0 | 12.2 |
Supersector weighting (top 10)
Industrial Goods and Services | 17.4 |
---|---|
Technology | 9.6 |
Real Estate | 9.3 |
Basic Resources | 6.3 |
Health Care | 6.1 |
Construction and Materials | 5.8 |
Banks | 5.4 |
Consumer Products and Services | 4.8 |
Financial Services | 4.7 |
Energy | 4.6 |
Country weighting
Japan | 25.2 |
---|---|
UK | 14.4 |
Canada | 11.1 |
Australia | 7.2 |
Switzerland | 6.8 |
Germany | 5.8 |
France | 5.2 |
Sweden | 4.0 |
Italy | 3.0 |
Netherlands | 2.7 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX International Developed Markets Small Cap | -2.9 | 1.7 | 8.9 | -7.5 | 26.3 | N/A | N/A | 8.9 | -2.5 | 4.8 |
STOXX Developed World Small Cap | -2.0 | 2.7 | 10.7 | -3.4 | 40.3 | N/A | N/A | 10.7 | -1.1 | 7.0 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX International Developed Markets Small Cap | N/A | N/A | 13.1 | 16.4 | 17.3 | N/A | N/A | 0.5 | -0.2 | 0.2 |
STOXX Developed World Small Cap | N/A | N/A | 14.3 | 18.0 | 20.6 | N/A | N/A | 0.5 | -0.2 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX International Developed Markets Small Cap | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 7.9 | 8.5 | 8.7 | 11.7 | 12.6 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX International Developed Markets Small Cap | 0.9 | 0.7 | 0.7 | 0.7 | 0.7 | -1.5 | -0.3 | -0.3 | -0.2 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of June 28, 2024
BENCHMARK INDICES
STOXX International Developed Markets Small Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX International Developed Markets Small Cap | -0.1 | 35.1 | 13.3 | 13.3 | 1.3 | 3.1 | 0.8 | -9.3 |
STOXX Developed World Small Cap | -0.3 | 25.8 | 15.3 | 15.3 | 1.8 | 2.2 | 1.0 | -99.1 |
Performance and annual returns
STOXX International Developed Markets Small Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 995.05 |
859248000000 | 998.75 |
859334400000 | 1001.21 |
859420800000 | 1002.04 |
859507200000 | 999.28 |
859766400000 | 998.38 |
859852800000 | 988.33 |
859939200000 | 983.65 |
860025600000 | 983.1 |
860112000000 | 974.99 |
860371200000 | 964.04 |
860457600000 | 960.78 |
860544000000 | 954.54 |
860630400000 | 951.82 |
860716800000 | 950.66 |
860976000000 | 942.01 |
861062400000 | 949.09 |
861148800000 | 952.3 |
861235200000 | 957.95 |
861321600000 | 967.59 |
861580800000 | 976.67 |
861667200000 | 973.19 |
861753600000 | 977.15 |
861840000000 | 976.63 |
861926400000 | 970.52 |
862185600000 | 965.86 |
862272000000 | 968.08 |
862358400000 | 973.94 |
862444800000 | 981.55 |
862531200000 | 983.89 |
862790400000 | 985.5 |
862876800000 | 1001 |
862963200000 | 1000.01 |
863049600000 | 1005.16 |
863136000000 | 1019.38 |
863395200000 | 1024.25 |
863481600000 | 1032.32 |
863568000000 | 1039.5 |
863654400000 | 1043.39 |
863740800000 | 1049.07 |
864000000000 | 1048.78 |
864086400000 | 1060.1 |
864172800000 | 1052.54 |
864259200000 | 1042.71 |
864345600000 | 1049.03 |
864604800000 | 1047.39 |
864691200000 | 1041.87 |
864777600000 | 1049.69 |
864864000000 | 1047.14 |
864950400000 | 1044.35 |
865209600000 | 1042.87 |
865296000000 | 1047.79 |
865382400000 | 1048.83 |
865468800000 | 1053.16 |
865555200000 | 1058.61 |
865814400000 | 1064.81 |
865900800000 | 1066.83 |
865987200000 | 1068.85 |
866073600000 | 1060.65 |
866160000000 | 1059.13 |
866419200000 | 1068.41 |
866505600000 | 1066.79 |
866592000000 | 1063.48 |
866678400000 | 1063.8 |
866764800000 | 1062.42 |
867024000000 | 1064.51 |
867110400000 | 1059.26 |
867196800000 | 1069.54 |
867283200000 | 1071.32 |
867369600000 | 1062.61 |
867628800000 | 1062.12 |
867715200000 | 1056.78 |
867801600000 | 1061.83 |
867888000000 | 1069.1 |
867974400000 | 1062.66 |
868233600000 | 1065.17 |
868320000000 | 1059.66 |
868406400000 | 1057.36 |
868492800000 | 1057.16 |
868579200000 | 1055.56 |
868838400000 | 1056.98 |
868924800000 | 1046.88 |
869011200000 | 1053.64 |
869097600000 | 1051.96 |
869184000000 | 1051.12 |
869443200000 | 1043.99 |
869529600000 | 1045.01 |
869616000000 | 1044.41 |
869702400000 | 1040.8 |
869788800000 | 1038.56 |
870048000000 | 1033.12 |
870134400000 | 1028.27 |
870220800000 | 1027.38 |
870307200000 | 1029.2 |
870393600000 | 1013.42 |
870652800000 | 1006.66 |
870739200000 | 997.05 |
870825600000 | 1000.75 |
870912000000 | 1000.18 |
870998400000 | 1014.27 |
871257600000 | 997.69 |
871344000000 | 1001.17 |
871430400000 | 1003.29 |
871516800000 | 999.72 |
871603200000 | 1005.78 |
871862400000 | 990.19 |
871948800000 | 990.46 |
872035200000 | 997.85 |
872121600000 | 1002.11 |
872208000000 | 991.38 |
872467200000 | 989.95 |
872553600000 | 992.42 |
872640000000 | 985.57 |
872726400000 | 979.18 |
872812800000 | 963.31 |
873072000000 | 955.96 |
873158400000 | 952.84 |
873244800000 | 967.33 |
873331200000 | 963.38 |
873417600000 | 968.51 |
873676800000 | 968.72 |
873763200000 | 975.79 |
873849600000 | 972.96 |
873936000000 | 965.17 |
874022400000 | 961.4 |
874281600000 | 966.92 |
874368000000 | 961.23 |
874454400000 | 961.78 |
874540800000 | 961.2 |
874627200000 | 960.3 |
874886400000 | 959.38 |
874972800000 | 959.34 |
875059200000 | 968.84 |
875145600000 | 968.88 |
875232000000 | 961.3 |
875491200000 | 956.94 |
875577600000 | 960.74 |
875664000000 | 957.83 |
875750400000 | 953.43 |
875836800000 | 958.8 |
876096000000 | 960.2 |
876182400000 | 959.67 |
876268800000 | 961.73 |
876355200000 | 953.36 |
876441600000 | 953.93 |
876700800000 | 949.36 |
876787200000 | 947.59 |
876873600000 | 944.92 |
876960000000 | 955.02 |
877046400000 | 944.89 |
877305600000 | 941.86 |
877392000000 | 940.97 |
877478400000 | 943.83 |
877564800000 | 922.69 |
877651200000 | 926.14 |
877910400000 | 909.87 |
877996800000 | 876.1 |
878083200000 | 909.99 |
878169600000 | 900.73 |
878256000000 | 908.85 |
878515200000 | 915.27 |
878601600000 | 916.01 |
878688000000 | 912.33 |
878774400000 | 908.79 |
878860800000 | 892.82 |
879120000000 | 887.9 |
879206400000 | 886.46 |
879292800000 | 869.49 |
879379200000 | 867.26 |
879465600000 | 863.17 |
879724800000 | 879.76 |
879811200000 | 882.23 |
879897600000 | 866.86 |
879984000000 | 872.5 |
880070400000 | 877.84 |
880329600000 | 873.87 |
880416000000 | 851.68 |
880502400000 | 848.6 |
880588800000 | 850.96 |
880675200000 | 853.87 |
880934400000 | 857.53 |
881020800000 | 860.09 |
881107200000 | 858.31 |
881193600000 | 853.43 |
881280000000 | 849.98 |
881539200000 | 846.4 |
881625600000 | 849.44 |
881712000000 | 847.15 |
881798400000 | 837.02 |
881884800000 | 831.66 |
882144000000 | 824.53 |
882230400000 | 822.99 |
882316800000 | 839.08 |
882403200000 | 832.36 |
882489600000 | 814.21 |
882748800000 | 800.49 |
882835200000 | 804.41 |
882921600000 | 802.51 |
883008000000 | 807.76 |
883094400000 | 803.23 |
883353600000 | 805.5 |
883440000000 | 810.74 |
883526400000 | 810.39 |
883699200000 | 809.23 |
883958400000 | 806.73 |
884044800000 | 798.11 |
884131200000 | 798.87 |
884217600000 | 795.12 |
884304000000 | 790.07 |
884563200000 | 770.91 |
884649600000 | 780.74 |
884736000000 | 787.2 |
884822400000 | 786.75 |
884908800000 | 802.09 |
885168000000 | 813.5 |
885254400000 | 817.26 |
885340800000 | 828.54 |
885427200000 | 829.76 |
885513600000 | 845.6 |
885772800000 | 854.22 |
885859200000 | 861.81 |
885945600000 | 869.43 |
886032000000 | 862.54 |
886118400000 | 855.22 |
886377600000 | 865.79 |
886464000000 | 874.85 |
886550400000 | 882.19 |
886636800000 | 890.55 |
886723200000 | 892.58 |
886982400000 | 895.1 |
887068800000 | 902.96 |
887155200000 | 903.99 |
887241600000 | 903.08 |
887328000000 | 893.16 |
887587200000 | 888.28 |
887673600000 | 890.04 |
887760000000 | 893.64 |
887846400000 | 896.4 |
887932800000 | 893.78 |
888192000000 | 899.72 |
888278400000 | 895.29 |
888364800000 | 899.25 |
888451200000 | 911.4 |
888537600000 | 925.42 |
888796800000 | 939.39 |
888883200000 | 939.57 |
888969600000 | 933.91 |
889056000000 | 919.2 |
889142400000 | 928.78 |
889401600000 | 933.87 |
889488000000 | 938.22 |
889574400000 | 936.79 |
889660800000 | 940.55 |
889747200000 | 957.21 |
890006400000 | 953.56 |
890092800000 | 959.55 |
890179200000 | 951.44 |
890265600000 | 952.84 |
890352000000 | 960.51 |
890611200000 | 964.82 |
890697600000 | 965.26 |
890784000000 | 973.84 |
890870400000 | 980.85 |
890956800000 | 979.19 |
891216000000 | 966.95 |
891302400000 | 962.58 |
891388800000 | 959.91 |
891475200000 | 950.23 |
891561600000 | 948.47 |
891820800000 | 959.6 |
891907200000 | 965.28 |
891993600000 | 975.06 |
892080000000 | 977.74 |
892166400000 | 1000.12 |
892425600000 | 1011.67 |
892512000000 | 1037.91 |
892598400000 | 1040.02 |
892684800000 | 1028.4 |
892771200000 | 1025.44 |
893030400000 | 1029.6 |
893116800000 | 1034.42 |
893203200000 | 1034.38 |
893289600000 | 1028.94 |
893376000000 | 1026.57 |
893635200000 | 1003.72 |
893721600000 | 1002.95 |
893808000000 | 1003.12 |
893894400000 | 1012.49 |
893980800000 | 1016.55 |
894240000000 | 1026.62 |
894326400000 | 1028.56 |
894412800000 | 1023.45 |
894499200000 | 1016.38 |
894585600000 | 1018.81 |
894844800000 | 1023.34 |
894931200000 | 1019.42 |
895017600000 | 1017.05 |
895104000000 | 1016.75 |
895190400000 | 1012.89 |
895449600000 | 1004.25 |
895536000000 | 1011.42 |
895622400000 | 1022.9 |
895708800000 | 1031.17 |
895795200000 | 1032.56 |
896054400000 | 1033.88 |
896140800000 | 1034.26 |
896227200000 | 1018.5 |
896313600000 | 1018.22 |
896400000000 | 1020.75 |
896659200000 | 1013.88 |
896745600000 | 1016.39 |
896832000000 | 1018.6 |
896918400000 | 1017.36 |
897004800000 | 1014.88 |
897264000000 | 1015.27 |
897350400000 | 1014.58 |
897436800000 | 1001.33 |
897523200000 | 987.96 |
897609600000 | 980.95 |
897868800000 | 959.7 |
897955200000 | 966.42 |
898041600000 | 990.79 |
898128000000 | 994.29 |
898214400000 | 998.88 |
898473600000 | 985.33 |
898560000000 | 975.91 |
898646400000 | 975.04 |
898732800000 | 980.67 |
898819200000 | 976.41 |
899078400000 | 981.56 |
899164800000 | 992.11 |
899251200000 | 1000.88 |
899337600000 | 1001.78 |
899424000000 | 1005.36 |
899683200000 | 1011.06 |
899769600000 | 1015.6 |
899856000000 | 1014.55 |
899942400000 | 1006.48 |
900028800000 | 1001.1 |
900288000000 | 1008.86 |
900374400000 | 1014.33 |
900460800000 | 1016.8 |
900547200000 | 1021.96 |
900633600000 | 1026.54 |
900892800000 | 1029.06 |
900979200000 | 1021.08 |
901065600000 | 1009.49 |
901152000000 | 1000.9 |
901238400000 | 1000.58 |
901497600000 | 986.83 |
901584000000 | 990.58 |
901670400000 | 981.44 |
901756800000 | 981.7 |
901843200000 | 980.09 |
902102400000 | 966.59 |
902188800000 | 968.59 |
902275200000 | 957.13 |
902361600000 | 951.09 |
902448000000 | 950.52 |
902707200000 | 941.52 |
902793600000 | 916.41 |
902880000000 | 922.9 |
902966400000 | 916.55 |
903052800000 | 913.08 |
903312000000 | 904.91 |
903398400000 | 913.26 |
903484800000 | 921.41 |
903571200000 | 920.92 |
903657600000 | 905.67 |
903916800000 | 898.13 |
904003200000 | 903.99 |
904089600000 | 886.18 |
904176000000 | 864.54 |
904262400000 | 859.5 |
904521600000 | 861.13 |
904608000000 | 851.83 |
904694400000 | 864.47 |
904780800000 | 864.88 |
904867200000 | 862.26 |
905126400000 | 877.88 |
905212800000 | 886.64 |
905299200000 | 879.79 |
905385600000 | 874.4 |
905472000000 | 864.77 |
905731200000 | 873.91 |
905817600000 | 871.41 |
905904000000 | 874.49 |
905990400000 | 862.05 |
906076800000 | 853.03 |
906336000000 | 827 |
906422400000 | 830.3 |
906508800000 | 834.56 |
906595200000 | 845.81 |
906681600000 | 832.82 |
906940800000 | 839.51 |
907027200000 | 840.7 |
907113600000 | 827.8 |
907200000000 | 808.62 |
907286400000 | 792.2 |
907545600000 | 779.15 |
907632000000 | 791 |
907718400000 | 819.82 |
907804800000 | 806.05 |
907891200000 | 808.07 |
908150400000 | 822.92 |
908236800000 | 822.48 |
908323200000 | 825.45 |
908409600000 | 840.03 |
908496000000 | 859.83 |
908755200000 | 865.9 |
908841600000 | 872.95 |
908928000000 | 874.81 |
909014400000 | 877.88 |
909100800000 | 876.51 |
909360000000 | 868.81 |
909446400000 | 879.49 |
909532800000 | 873.68 |
909619200000 | 880.42 |
909705600000 | 892.4 |
909964800000 | 909.87 |
910051200000 | 909.43 |
910137600000 | 919.68 |
910224000000 | 915.67 |
910310400000 | 912.86 |
910569600000 | 900.63 |
910656000000 | 890.43 |
910742400000 | 898.92 |
910828800000 | 879.81 |
910915200000 | 882.86 |
911174400000 | 899.34 |
911260800000 | 896.87 |
911347200000 | 896.63 |
911433600000 | 901.99 |
911520000000 | 907.9 |
911779200000 | 909.99 |
911865600000 | 916.09 |
911952000000 | 915.75 |
912038400000 | 923.96 |
912124800000 | 922.23 |
912384000000 | 920.33 |
912470400000 | 911 |
912556800000 | 919.02 |
912643200000 | 916.13 |
912729600000 | 913.47 |
912988800000 | 911.21 |
913075200000 | 914.78 |
913161600000 | 917.83 |
913248000000 | 924.92 |
913334400000 | 920.44 |
913593600000 | 912.46 |
913680000000 | 906.28 |
913766400000 | 905.7 |
913852800000 | 909.39 |
913939200000 | 913.6 |
914198400000 | 916.78 |
914284800000 | 913.77 |
914371200000 | 921.25 |
914457600000 | 917.54 |
914544000000 | 929.27 |
914803200000 | 945.47 |
914889600000 | 950.07 |
914976000000 | 952.69 |
915062400000 | 958.53 |
915408000000 | 972.17 |
915494400000 | 971.07 |
915580800000 | 975.55 |
915667200000 | 985.18 |
915753600000 | 983.15 |
916012800000 | 988.05 |
916099200000 | 973.95 |
916185600000 | 956.42 |
916272000000 | 965.25 |
916358400000 | 961.49 |
916617600000 | 970.96 |
916704000000 | 973.98 |
916790400000 | 976.53 |
916876800000 | 973.23 |
916963200000 | 961.82 |
917222400000 | 962.38 |
917308800000 | 971.77 |
917395200000 | 970.44 |
917481600000 | 965.45 |
917568000000 | 970.49 |
917827200000 | 973.63 |
917913600000 | 987.11 |
918000000000 | 979.28 |
918086400000 | 983.22 |
918172800000 | 975.72 |
918432000000 | 974 |
918518400000 | 966.96 |
918604800000 | 960.86 |
918691200000 | 961.61 |
918777600000 | 968.42 |
919036800000 | 963.64 |
919123200000 | 957.91 |
919209600000 | 954.97 |
919296000000 | 952.54 |
919382400000 | 943.31 |
919641600000 | 947.48 |
919728000000 | 951.03 |
919814400000 | 949.04 |
919900800000 | 953.35 |
919987200000 | 953.9 |
920246400000 | 945.93 |
920332800000 | 943.94 |
920419200000 | 939.91 |
920505600000 | 936.71 |
920592000000 | 950.09 |
920851200000 | 956.73 |
920937600000 | 962.55 |
921024000000 | 973 |
921110400000 | 979.24 |
921196800000 | 986.44 |
921456000000 | 990.13 |
921542400000 | 999.51 |
921628800000 | 1002.04 |
921715200000 | 993.97 |
921801600000 | 1002.86 |
922060800000 | 999.53 |
922147200000 | 995.51 |
922233600000 | 984.83 |
922320000000 | 995.14 |
922406400000 | 989.49 |
922665600000 | 993.71 |
922752000000 | 992.78 |
922838400000 | 1000.64 |
922924800000 | 1001.57 |
923011200000 | 1023.34 |
923270400000 | 1039.89 |
923356800000 | 1067.71 |
923443200000 | 1069.77 |
923529600000 | 1080.07 |
923616000000 | 1088.86 |
923875200000 | 1088.54 |
923961600000 | 1098.15 |
924048000000 | 1104.33 |
924134400000 | 1104.21 |
924220800000 | 1115.56 |
924480000000 | 1118.01 |
924566400000 | 1099.01 |
924652800000 | 1095.06 |
924739200000 | 1106.21 |
924825600000 | 1112.55 |
925084800000 | 1116.09 |
925171200000 | 1123.55 |
925257600000 | 1126.53 |
925344000000 | 1127.57 |
925430400000 | 1129.07 |
925689600000 | 1129.45 |
925776000000 | 1136.08 |
925862400000 | 1139.21 |
925948800000 | 1149.22 |
926035200000 | 1140.75 |
926294400000 | 1141.95 |
926380800000 | 1136.47 |
926467200000 | 1134.94 |
926553600000 | 1132.53 |
926640000000 | 1127.67 |
926899200000 | 1110.97 |
926985600000 | 1114.41 |
927072000000 | 1109.6 |
927158400000 | 1110.95 |
927244800000 | 1110.67 |
927504000000 | 1114.93 |
927590400000 | 1107.27 |
927676800000 | 1099.29 |
927763200000 | 1103.39 |
927849600000 | 1095.53 |
928108800000 | 1097.47 |
928195200000 | 1105.94 |
928281600000 | 1102.56 |
928368000000 | 1103.92 |
928454400000 | 1111.38 |
928713600000 | 1120.15 |
928800000000 | 1136.62 |
928886400000 | 1140.81 |
928972800000 | 1149.96 |
929059200000 | 1158.24 |
929318400000 | 1143.47 |
929404800000 | 1139.66 |
929491200000 | 1141.33 |
929577600000 | 1155.64 |
929664000000 | 1161.3 |
929923200000 | 1166.47 |
930009600000 | 1170.81 |
930096000000 | 1167.98 |
930182400000 | 1168.06 |
930268800000 | 1166.72 |
930528000000 | 1165.05 |
930614400000 | 1168.48 |
930700800000 | 1174.22 |
930787200000 | 1182.77 |
930873600000 | 1190.96 |
931132800000 | 1197.8 |
931219200000 | 1196.43 |
931305600000 | 1193.31 |
931392000000 | 1188.44 |
931478400000 | 1187.92 |
931737600000 | 1195.05 |
931824000000 | 1193.98 |
931910400000 | 1204 |
931996800000 | 1209.67 |
932083200000 | 1205.96 |
932342400000 | 1224.07 |
932428800000 | 1218.83 |
932515200000 | 1218.39 |
932601600000 | 1209.39 |
932688000000 | 1199.82 |
932947200000 | 1198.92 |
933033600000 | 1196.18 |
933120000000 | 1206.19 |
933206400000 | 1215.95 |
933292800000 | 1221.86 |
933552000000 | 1217.2 |
933638400000 | 1217.42 |
933724800000 | 1222.63 |
933811200000 | 1201.32 |
933897600000 | 1198.36 |
934156800000 | 1198.08 |
934243200000 | 1193.15 |
934329600000 | 1190.91 |
934416000000 | 1204.69 |
934502400000 | 1204.16 |
934761600000 | 1221.75 |
934848000000 | 1226.38 |
934934400000 | 1237.81 |
935020800000 | 1242.35 |
935107200000 | 1249.59 |
935366400000 | 1244.1 |
935452800000 | 1248.72 |
935539200000 | 1245.36 |
935625600000 | 1242.05 |
935712000000 | 1246.67 |
935971200000 | 1255.85 |
936057600000 | 1259.34 |
936144000000 | 1271.47 |
936230400000 | 1274.81 |
936316800000 | 1277.33 |
936576000000 | 1287.91 |
936662400000 | 1281.59 |
936748800000 | 1279.14 |
936835200000 | 1300.87 |
936921600000 | 1295.21 |
937180800000 | 1313.09 |
937267200000 | 1303.16 |
937353600000 | 1303.88 |
937440000000 | 1280.27 |
937526400000 | 1276.03 |
937785600000 | 1280.34 |
937872000000 | 1284.48 |
937958400000 | 1264.39 |
938044800000 | 1273.83 |
938131200000 | 1244.27 |
938390400000 | 1242.89 |
938476800000 | 1254.53 |
938563200000 | 1255.03 |
938649600000 | 1273.93 |
938736000000 | 1287.42 |
938995200000 | 1288.95 |
939081600000 | 1285.79 |
939168000000 | 1280.8 |
939254400000 | 1289.94 |
939340800000 | 1282.8 |
939600000000 | 1286.36 |
939686400000 | 1292.82 |
939772800000 | 1279.98 |
939859200000 | 1271.89 |
939945600000 | 1263.95 |
940204800000 | 1230.88 |
940291200000 | 1239.16 |
940377600000 | 1244.86 |
940464000000 | 1246.54 |
940550400000 | 1244.58 |
940809600000 | 1252.42 |
940896000000 | 1248.44 |
940982400000 | 1240.9 |
941068800000 | 1242.71 |
941155200000 | 1262.3 |
941414400000 | 1264.89 |
941500800000 | 1271.47 |
941587200000 | 1269.99 |
941673600000 | 1278.09 |
941760000000 | 1280.37 |
942019200000 | 1278.27 |
942105600000 | 1282.66 |
942192000000 | 1293.91 |
942278400000 | 1291.14 |
942364800000 | 1286.65 |
942624000000 | 1290.67 |
942710400000 | 1285.59 |
942796800000 | 1300.32 |
942883200000 | 1301.51 |
942969600000 | 1304.88 |
943228800000 | 1313.8 |
943315200000 | 1313.14 |
943401600000 | 1302.51 |
943488000000 | 1304.22 |
943574400000 | 1321.29 |
943833600000 | 1320.34 |
943920000000 | 1317.46 |
944006400000 | 1309.12 |
944092800000 | 1307.23 |
944179200000 | 1318.63 |
944438400000 | 1339.73 |
944524800000 | 1346.38 |
944611200000 | 1342.46 |
944697600000 | 1342.45 |
944784000000 | 1350.16 |
945043200000 | 1347.48 |
945129600000 | 1337.03 |
945216000000 | 1327.25 |
945302400000 | 1341.8 |
945388800000 | 1340.3 |
945648000000 | 1342.4 |
945734400000 | 1341.26 |
945820800000 | 1357.9 |
945907200000 | 1366.66 |
945993600000 | 1370.91 |
946252800000 | 1375.1 |
946339200000 | 1369.96 |
946425600000 | 1379.37 |
946512000000 | 1385.24 |
946598400000 | 1389.5 |
946857600000 | 1402.91 |
946944000000 | 1391.89 |
947030400000 | 1356.7 |
947116800000 | 1343.75 |
947203200000 | 1351.88 |
947462400000 | 1369.72 |
947548800000 | 1388.74 |
947635200000 | 1382.76 |
947721600000 | 1390.16 |
947808000000 | 1391.29 |
948067200000 | 1410.11 |
948153600000 | 1395.17 |
948240000000 | 1389.08 |
948326400000 | 1394.24 |
948412800000 | 1386.62 |
948672000000 | 1389.8 |
948758400000 | 1377.12 |
948844800000 | 1386.22 |
948931200000 | 1385.14 |
949017600000 | 1371.05 |
949276800000 | 1355.1 |
949363200000 | 1358.76 |
949449600000 | 1375.94 |
949536000000 | 1390.22 |
949622400000 | 1393.32 |
949881600000 | 1396.07 |
949968000000 | 1415.62 |
950054400000 | 1429.68 |
950140800000 | 1415.59 |
950227200000 | 1415.38 |
950486400000 | 1404.16 |
950572800000 | 1399.49 |
950659200000 | 1403.32 |
950745600000 | 1410.74 |
950832000000 | 1414.79 |
951091200000 | 1403.07 |
951177600000 | 1408.4 |
951264000000 | 1423.9 |
951350400000 | 1441.82 |
951436800000 | 1442.25 |
951696000000 | 1440.16 |
951782400000 | 1442.12 |
951868800000 | 1474.99 |
951955200000 | 1479.98 |
952041600000 | 1479.86 |
952300800000 | 1480.77 |
952387200000 | 1465.59 |
952473600000 | 1460.88 |
952560000000 | 1483.91 |
952646400000 | 1486.66 |
952905600000 | 1449.71 |
952992000000 | 1444.65 |
953078400000 | 1430.62 |
953164800000 | 1444.67 |
953251200000 | 1457.51 |
953510400000 | 1467.91 |
953596800000 | 1449.3 |
953683200000 | 1442.94 |
953769600000 | 1440.14 |
953856000000 | 1456.86 |
954115200000 | 1464.1 |
954201600000 | 1470.64 |
954288000000 | 1468.54 |
954374400000 | 1448.29 |
954460800000 | 1455.86 |
954720000000 | 1431.71 |
954806400000 | 1409.43 |
954892800000 | 1392.47 |
954979200000 | 1414.93 |
955065600000 | 1430.27 |
955324800000 | 1437.82 |
955411200000 | 1413.09 |
955497600000 | 1413.21 |
955584000000 | 1393.57 |
955670400000 | 1378.21 |
955929600000 | 1312.28 |
956016000000 | 1323.58 |
956102400000 | 1339.7 |
956188800000 | 1349.75 |
956275200000 | 1347.62 |
956534400000 | 1357.04 |
956620800000 | 1349.19 |
956707200000 | 1358.3 |
956793600000 | 1340.91 |
956880000000 | 1347.2 |
957139200000 | 1355.83 |
957225600000 | 1378.97 |
957312000000 | 1360.9 |
957398400000 | 1360.87 |
957484800000 | 1365.19 |
957744000000 | 1364.15 |
957830400000 | 1357.45 |
957916800000 | 1343.8 |
958003200000 | 1332.33 |
958089600000 | 1354.42 |
958348800000 | 1351.75 |
958435200000 | 1358.82 |
958521600000 | 1343.86 |
958608000000 | 1339.83 |
958694400000 | 1324.14 |
958953600000 | 1297.97 |
959040000000 | 1296.53 |
959126400000 | 1275.97 |
959212800000 | 1294.91 |
959299200000 | 1308.38 |
959558400000 | 1316.84 |
959644800000 | 1327.45 |
959731200000 | 1334.62 |
959817600000 | 1340.18 |
959904000000 | 1373.84 |
960163200000 | 1391.31 |
960249600000 | 1408.08 |
960336000000 | 1411.1 |
960422400000 | 1409.91 |
960508800000 | 1407.78 |
960768000000 | 1412.37 |
960854400000 | 1406.11 |
960940800000 | 1403.59 |
961027200000 | 1395.45 |
961113600000 | 1405.04 |
961372800000 | 1403.64 |
961459200000 | 1410.83 |
961545600000 | 1403.73 |
961632000000 | 1407.31 |
961718400000 | 1398.3 |
961977600000 | 1397.29 |
962064000000 | 1410.21 |
962150400000 | 1412.19 |
962236800000 | 1417.65 |
962323200000 | 1430.04 |
962582400000 | 1442.95 |
962668800000 | 1443.03 |
962755200000 | 1437.41 |
962841600000 | 1432.92 |
962928000000 | 1440.63 |
963187200000 | 1451.31 |
963273600000 | 1448.47 |
963360000000 | 1437.27 |
963446400000 | 1429.2 |
963532800000 | 1439.22 |
963792000000 | 1439.21 |
963878400000 | 1423.47 |
963964800000 | 1417.82 |
964051200000 | 1431.52 |
964137600000 | 1427.25 |
964396800000 | 1416.9 |
964483200000 | 1416.86 |
964569600000 | 1416.36 |
964656000000 | 1396.7 |
964742400000 | 1373.21 |
965001600000 | 1367.12 |
965088000000 | 1374.28 |
965174400000 | 1375.2 |
965260800000 | 1355.65 |
965347200000 | 1365.07 |
965606400000 | 1374.42 |
965692800000 | 1369.35 |
965779200000 | 1383.96 |
965865600000 | 1389.51 |
965952000000 | 1394.14 |
966211200000 | 1395.47 |
966297600000 | 1409.86 |
966384000000 | 1416.13 |
966470400000 | 1409.84 |
966556800000 | 1407.79 |
966816000000 | 1404.66 |
966902400000 | 1409.39 |
966988800000 | 1411.32 |
967075200000 | 1420.22 |
967161600000 | 1428.39 |
967420800000 | 1430.53 |
967507200000 | 1426.96 |
967593600000 | 1421.76 |
967680000000 | 1423.39 |
967766400000 | 1441.34 |
968025600000 | 1446.92 |
968112000000 | 1435.3 |
968198400000 | 1411.62 |
968284800000 | 1413.45 |
968371200000 | 1403.99 |
968630400000 | 1388.44 |
968716800000 | 1380.72 |
968803200000 | 1374.77 |
968889600000 | 1378.75 |
968976000000 | 1370.65 |
969235200000 | 1360.7 |
969321600000 | 1352.64 |
969408000000 | 1356.81 |
969494400000 | 1352.57 |
969580800000 | 1342.52 |
969840000000 | 1357.11 |
969926400000 | 1356.27 |
970012800000 | 1351.22 |
970099200000 | 1342.15 |
970185600000 | 1355.64 |
970444800000 | 1354.91 |
970531200000 | 1352.98 |
970617600000 | 1343.48 |
970704000000 | 1339.18 |
970790400000 | 1332.62 |
971049600000 | 1317.97 |
971136000000 | 1318.41 |
971222400000 | 1292.96 |
971308800000 | 1288.41 |
971395200000 | 1273.55 |
971654400000 | 1279.48 |
971740800000 | 1270.69 |
971827200000 | 1242.83 |
971913600000 | 1254.77 |
972000000000 | 1270.24 |
972259200000 | 1267.26 |
972345600000 | 1277.42 |
972432000000 | 1257.19 |
972518400000 | 1254.76 |
972604800000 | 1264.17 |
972864000000 | 1261.82 |
972950400000 | 1266.84 |
973036800000 | 1290.03 |
973123200000 | 1295.07 |
973209600000 | 1308.78 |
973468800000 | 1314.45 |
973555200000 | 1313.85 |
973641600000 | 1309.08 |
973728000000 | 1302.64 |
973814400000 | 1286.41 |
974073600000 | 1263.1 |
974160000000 | 1272.47 |
974246400000 | 1272.82 |
974332800000 | 1263.93 |
974419200000 | 1258.57 |
974678400000 | 1244.41 |
974764800000 | 1229.9 |
974851200000 | 1214.44 |
974937600000 | 1208.67 |
975024000000 | 1215.49 |
975283200000 | 1238.3 |
975369600000 | 1231.48 |
975456000000 | 1221.19 |
975542400000 | 1222.83 |
975628800000 | 1237.63 |
975888000000 | 1239.54 |
975974400000 | 1242.15 |
976060800000 | 1259.36 |
976147200000 | 1251.77 |
976233600000 | 1255.32 |
976492800000 | 1264.89 |
976579200000 | 1261.31 |
976665600000 | 1254.26 |
976752000000 | 1254.28 |
976838400000 | 1240.93 |
977097600000 | 1235.6 |
977184000000 | 1223.14 |
977270400000 | 1209.09 |
977356800000 | 1198.98 |
977443200000 | 1214.23 |
977702400000 | 1256.3 |
977788800000 | 1283.08 |
977875200000 | 1316.72 |
977961600000 | 1321.29 |
978048000000 | 1330.49 |
978393600000 | 1332.52 |
978480000000 | 1309.29 |
978566400000 | 1319.68 |
978652800000 | 1319.11 |
978912000000 | 1308.49 |
978998400000 | 1293.93 |
979084800000 | 1286.16 |
979171200000 | 1287.78 |
979257600000 | 1292.9 |
979516800000 | 1292.72 |
979603200000 | 1296.8 |
979689600000 | 1303.21 |
979776000000 | 1323.66 |
979862400000 | 1335.98 |
980121600000 | 1338.18 |
980208000000 | 1334.16 |
980294400000 | 1324.53 |
980380800000 | 1330.31 |
980467200000 | 1328.47 |
980726400000 | 1328.51 |
980812800000 | 1342.16 |
980899200000 | 1350.93 |
980985600000 | 1360.09 |
981072000000 | 1354.57 |
981331200000 | 1354.73 |
981417600000 | 1349.7 |
981504000000 | 1338.16 |
981590400000 | 1325.13 |
981676800000 | 1326.5 |
981936000000 | 1332.99 |
982022400000 | 1327.68 |
982108800000 | 1321.74 |
982195200000 | 1322.77 |
982281600000 | 1317.24 |
982540800000 | 1317.76 |
982627200000 | 1313.34 |
982713600000 | 1300.31 |
982800000000 | 1286.4 |
982886400000 | 1300.13 |
983145600000 | 1299.58 |
983232000000 | 1307.5 |
983318400000 | 1297.49 |
983404800000 | 1290.37 |
983491200000 | 1281.96 |
983750400000 | 1279.89 |
983836800000 | 1301.27 |
983923200000 | 1297.53 |
984009600000 | 1299.78 |
984096000000 | 1295.6 |
984355200000 | 1263.84 |
984441600000 | 1234.83 |
984528000000 | 1212.53 |
984614400000 | 1206.39 |
984700800000 | 1195.55 |
984960000000 | 1194.38 |
985046400000 | 1204.97 |
985132800000 | 1192.58 |
985219200000 | 1157.47 |
985305600000 | 1178.55 |
985564800000 | 1210.88 |
985651200000 | 1216.89 |
985737600000 | 1215.29 |
985824000000 | 1197.77 |
985910400000 | 1188.38 |
986169600000 | 1182.2 |
986256000000 | 1184.61 |
986342400000 | 1186.74 |
986428800000 | 1205.67 |
986515200000 | 1211.68 |
986774400000 | 1201.81 |
986860800000 | 1204.25 |
986947200000 | 1214.07 |
987033600000 | 1227.49 |
987120000000 | 1224.77 |
987379200000 | 1225.3 |
987465600000 | 1217.93 |
987552000000 | 1240.07 |
987638400000 | 1266.86 |
987724800000 | 1266.66 |
987984000000 | 1261.99 |
988070400000 | 1261.15 |
988156800000 | 1266.88 |
988243200000 | 1274.29 |
988329600000 | 1271.67 |
988588800000 | 1279.16 |
988675200000 | 1297.57 |
988761600000 | 1304.88 |
988848000000 | 1297.78 |
988934400000 | 1301.08 |
989193600000 | 1302.84 |
989280000000 | 1293.94 |
989366400000 | 1285.93 |
989452800000 | 1333.2 |
989539200000 | 1364.65 |
989798400000 | 1351.61 |
989884800000 | 1359.67 |
989971200000 | 1359.42 |
990057600000 | 1376.71 |
990144000000 | 1379.28 |
990403200000 | 1387.01 |
990489600000 | 1384.79 |
990576000000 | 1384.48 |
990662400000 | 1382.75 |
990748800000 | 1383.39 |
991008000000 | 1379.86 |
991094400000 | 1376.53 |
991180800000 | 1363.15 |
991267200000 | 1354.38 |
991353600000 | 1358.94 |
991612800000 | 1360.85 |
991699200000 | 1361.5 |
991785600000 | 1356.32 |
991872000000 | 1360.47 |
991958400000 | 1361.29 |
992217600000 | 1347.43 |
992304000000 | 1329.01 |
992390400000 | 1338.22 |
992476800000 | 1334.68 |
992563200000 | 1317.83 |
992822400000 | 1311.75 |
992908800000 | 1307.39 |
992995200000 | 1295.42 |
993081600000 | 1301.45 |
993168000000 | 1308.26 |
993427200000 | 1309.71 |
993513600000 | 1304.54 |
993600000000 | 1298.86 |
993686400000 | 1284.67 |
993772800000 | 1301.1 |
994032000000 | 1296.29 |
994118400000 | 1296.06 |
994204800000 | 1285.88 |
994291200000 | 1268.28 |
994377600000 | 1259.15 |
994636800000 | 1247.92 |
994723200000 | 1254.58 |
994809600000 | 1246.3 |
994896000000 | 1256.05 |
994982400000 | 1253.19 |
995241600000 | 1247.57 |
995328000000 | 1242.73 |
995414400000 | 1247.06 |
995500800000 | 1252.62 |
995587200000 | 1249.89 |
995846400000 | 1233.58 |
995932800000 | 1238.03 |
996019200000 | 1239.27 |
996105600000 | 1242.53 |
996192000000 | 1250.28 |
996451200000 | 1239.9 |
996537600000 | 1252.03 |
996624000000 | 1270.33 |
996710400000 | 1287.86 |
996796800000 | 1282.58 |
997056000000 | 1278.67 |
997142400000 | 1273.39 |
997228800000 | 1269.53 |
997315200000 | 1267.44 |
997401600000 | 1266.79 |
997660800000 | 1262.77 |
997747200000 | 1280.73 |
997833600000 | 1294.08 |
997920000000 | 1286.01 |
998006400000 | 1284.41 |
998265600000 | 1270.37 |
998352000000 | 1279.77 |
998438400000 | 1278.67 |
998524800000 | 1278.7 |
998611200000 | 1279.43 |
998870400000 | 1283.23 |
998956800000 | 1278.12 |
999043200000 | 1267.99 |
999129600000 | 1265.55 |
999216000000 | 1255.55 |
999475200000 | 1234.22 |
999561600000 | 1222.89 |
999648000000 | 1255.74 |
999734400000 | 1283.83 |
999820800000 | 1277.4 |
1000080000000 | 1245.94 |
1000166400000 | 1231.32 |
1000252800000 | 1186.26 |
1000339200000 | 1199.22 |
1000425600000 | 1197.05 |
1000684800000 | 1164.38 |
1000771200000 | 1166.79 |
1000857600000 | 1166.45 |
1000944000000 | 1136.36 |
1001030400000 | 1097.63 |
1001289600000 | 1114.81 |
1001376000000 | 1129.97 |
1001462400000 | 1139.81 |
1001548800000 | 1131.95 |
1001635200000 | 1153.25 |
1001894400000 | 1159.16 |
1001980800000 | 1160.42 |
1002067200000 | 1162.08 |
1002153600000 | 1182.3 |
1002240000000 | 1182.98 |
1002499200000 | 1179.99 |
1002585600000 | 1172.01 |
1002672000000 | 1175.81 |
1002758400000 | 1189.5 |
1002844800000 | 1200.4 |
1003104000000 | 1194.86 |
1003190400000 | 1202.63 |
1003276800000 | 1211.58 |
1003363200000 | 1197.74 |
1003449600000 | 1189.25 |
1003708800000 | 1184.96 |
1003795200000 | 1197.89 |
1003881600000 | 1205.48 |
1003968000000 | 1208.78 |
1004054400000 | 1215.58 |
1004313600000 | 1215.44 |
1004400000000 | 1197.5 |
1004486400000 | 1197.78 |
1004572800000 | 1198.57 |
1004659200000 | 1245.6 |
1004918400000 | 1284.52 |
1005004800000 | 1291.42 |
1005091200000 | 1291.93 |
1005177600000 | 1303.73 |
1005264000000 | 1298 |
1005523200000 | 1287.04 |
1005609600000 | 1284.02 |
1005696000000 | 1294.91 |
1005782400000 | 1302.11 |
1005868800000 | 1305.94 |
1006128000000 | 1313.43 |
1006214400000 | 1311.72 |
1006300800000 | 1306.31 |
1006387200000 | 1307.81 |
1006473600000 | 1307.08 |
1006732800000 | 1320.99 |
1006819200000 | 1318.51 |
1006905600000 | 1314.41 |
1006992000000 | 1308.27 |
1007078400000 | 1315.79 |
1007337600000 | 1298.55 |
1007424000000 | 1302.66 |
1007510400000 | 1318.8 |
1007596800000 | 1332.54 |
1007683200000 | 1323.91 |
1007942400000 | 1310.98 |
1008028800000 | 1305.63 |
1008115200000 | 1310.85 |
1008201600000 | 1293.08 |
1008288000000 | 1290.31 |
1008547200000 | 1284.46 |
1008633600000 | 1283.1 |
1008720000000 | 1274.03 |
1008806400000 | 1273.64 |
1008892800000 | 1269.1 |
1009152000000 | 1268.16 |
1009238400000 | 1260.85 |
1009324800000 | 1259.95 |
1009411200000 | 1271.28 |
1009497600000 | 1286.52 |
1009756800000 | 1288.91 |
1009929600000 | 1299.86 |
1010016000000 | 1307.82 |
1010102400000 | 1321.12 |
1010361600000 | 1321.09 |
1010448000000 | 1305.23 |
1010534400000 | 1302.69 |
1010620800000 | 1297.85 |
1010707200000 | 1299.31 |
1010966400000 | 1291.9 |
1011052800000 | 1282.96 |
1011139200000 | 1272.85 |
1011225600000 | 1272.62 |
1011312000000 | 1282.36 |
1011571200000 | 1284.49 |
1011657600000 | 1277.92 |
1011744000000 | 1270.24 |
1011830400000 | 1273.31 |
1011916800000 | 1261.97 |
1012176000000 | 1267.64 |
1012262400000 | 1266.08 |
1012348800000 | 1257.86 |
1012435200000 | 1259.53 |
1012521600000 | 1263.54 |
1012780800000 | 1263.59 |
1012867200000 | 1244.34 |
1012953600000 | 1242.07 |
1013040000000 | 1245.18 |
1013126400000 | 1248.85 |
1013385600000 | 1261.29 |
1013472000000 | 1272.73 |
1013558400000 | 1272.96 |
1013644800000 | 1283.94 |
1013731200000 | 1281.38 |
1013990400000 | 1279.25 |
1014076800000 | 1268.81 |
1014163200000 | 1259.15 |
1014249600000 | 1269.42 |
1014336000000 | 1268.91 |
1014595200000 | 1266.86 |
1014681600000 | 1266.87 |
1014768000000 | 1283.92 |
1014854400000 | 1290.98 |
1014940800000 | 1298.77 |
1015200000000 | 1330.18 |
1015286400000 | 1328.69 |
1015372800000 | 1338.13 |
1015459200000 | 1367.91 |
1015545600000 | 1364.32 |
1015804800000 | 1375.23 |
1015891200000 | 1361.94 |
1015977600000 | 1352.18 |
1016064000000 | 1359.96 |
1016150400000 | 1367.07 |
1016409600000 | 1366.12 |
1016496000000 | 1371.33 |
1016582400000 | 1374.59 |
1016668800000 | 1370.39 |
1016755200000 | 1363.64 |
1017014400000 | 1358.31 |
1017100800000 | 1354.96 |
1017187200000 | 1363.45 |
1017273600000 | 1365.53 |
1017360000000 | 1361.41 |
1017619200000 | 1365.16 |
1017705600000 | 1364.69 |
1017792000000 | 1370.32 |
1017878400000 | 1369 |
1017964800000 | 1378.01 |
1018224000000 | 1369.71 |
1018310400000 | 1373.2 |
1018396800000 | 1380.62 |
1018483200000 | 1374 |
1018569600000 | 1369.42 |
1018828800000 | 1372.15 |
1018915200000 | 1386.06 |
1019001600000 | 1401 |
1019088000000 | 1402.93 |
1019174400000 | 1407.91 |
1019433600000 | 1408.38 |
1019520000000 | 1406.49 |
1019606400000 | 1412.84 |
1019692800000 | 1413.27 |
1019779200000 | 1416.86 |
1020038400000 | 1413.01 |
1020124800000 | 1407.81 |
1020211200000 | 1419.14 |
1020297600000 | 1419.03 |
1020384000000 | 1430.99 |
1020643200000 | 1428.47 |
1020729600000 | 1412.18 |
1020816000000 | 1413.54 |
1020902400000 | 1422.19 |
1020988800000 | 1425 |
1021248000000 | 1419.85 |
1021334400000 | 1415.84 |
1021420800000 | 1430.87 |
1021507200000 | 1438.11 |
1021593600000 | 1453.56 |
1021852800000 | 1459.35 |
1021939200000 | 1464.78 |
1022025600000 | 1466.14 |
1022112000000 | 1460 |
1022198400000 | 1463.51 |
1022457600000 | 1465.29 |
1022544000000 | 1469.6 |
1022630400000 | 1468.25 |
1022716800000 | 1467.83 |
1022803200000 | 1465.12 |
1023062400000 | 1474.78 |
1023148800000 | 1461.44 |
1023235200000 | 1460.95 |
1023321600000 | 1460.49 |
1023408000000 | 1448.9 |
1023667200000 | 1445.39 |
1023753600000 | 1451.6 |
1023840000000 | 1436.05 |
1023926400000 | 1422.67 |
1024012800000 | 1401.19 |
1024272000000 | 1396.48 |
1024358400000 | 1405.66 |
1024444800000 | 1391.34 |
1024531200000 | 1393.41 |
1024617600000 | 1397.99 |
1024876800000 | 1389.2 |
1024963200000 | 1400.7 |
1025049600000 | 1383.91 |
1025136000000 | 1395.73 |
1025222400000 | 1418.56 |
1025481600000 | 1422.08 |
1025568000000 | 1405.24 |
1025654400000 | 1398.96 |
1025740800000 | 1397.51 |
1025827200000 | 1409.49 |
1026086400000 | 1426.15 |
1026172800000 | 1433.68 |
1026259200000 | 1417.95 |
1026345600000 | 1391.35 |
1026432000000 | 1393.2 |
1026691200000 | 1376.86 |
1026777600000 | 1363.65 |
1026864000000 | 1365.53 |
1026950400000 | 1380.67 |
1027036800000 | 1367.53 |
1027296000000 | 1339.08 |
1027382400000 | 1308.25 |
1027468800000 | 1294.09 |
1027555200000 | 1307.58 |
1027641600000 | 1277.71 |
1027900800000 | 1291.06 |
1027987200000 | 1303.68 |
1028073600000 | 1302.27 |
1028160000000 | 1138.25 |
1028246400000 | 1133.93 |
1028505600000 | 1111.63 |
1028592000000 | 1091.62 |
1028678400000 | 1106.25 |
1028764800000 | 1103.59 |
1028851200000 | 1120.04 |
1029110400000 | 1116.7 |
1029196800000 | 1119.89 |
1029283200000 | 1120.16 |
1029369600000 | 1132.97 |
1029456000000 | 1136.63 |
1029715200000 | 1129.72 |
1029801600000 | 1132.14 |
1029888000000 | 1137.89 |
1029974400000 | 1140.08 |
1030060800000 | 1141.51 |
1030320000000 | 1147.78 |
1030406400000 | 1158.64 |
1030492800000 | 1142.52 |
1030579200000 | 1135.46 |
1030665600000 | 1138.06 |
1030924800000 | 1132.16 |
1031011200000 | 1121.82 |
1031097600000 | 1106.52 |
1031184000000 | 1103.74 |
1031270400000 | 1100.47 |
1031529600000 | 1099.1 |
1031616000000 | 1101.09 |
1031702400000 | 1107.66 |
1031788800000 | 1104.61 |
1031875200000 | 1085.59 |
1032134400000 | 1078.6 |
1032220800000 | 1088.2 |
1032307200000 | 1077 |
1032393600000 | 1076.51 |
1032480000000 | 1065.29 |
1032739200000 | 1049.04 |
1032825600000 | 1035.47 |
1032912000000 | 1035.24 |
1032998400000 | 1048.92 |
1033084800000 | 1054.86 |
1033344000000 | 1041.43 |
1033430400000 | 1031.24 |
1033516800000 | 1027.95 |
1033603200000 | 1020.64 |
1033689600000 | 1008.69 |
1033948800000 | 986.67 |
1034035200000 | 979.65 |
1034121600000 | 975.54 |
1034208000000 | 969.31 |
1034294400000 | 989.37 |
1034553600000 | 986.24 |
1034640000000 | 1010.15 |
1034726400000 | 1011.51 |
1034812800000 | 1020.38 |
1034899200000 | 1023.92 |
1035158400000 | 1029.79 |
1035244800000 | 1024.94 |
1035331200000 | 1021.92 |
1035417600000 | 1023.08 |
1035504000000 | 1027.22 |
1035763200000 | 1039.12 |
1035849600000 | 1027.37 |
1035936000000 | 1035.39 |
1036022400000 | 1041.85 |
1036108800000 | 1045.48 |
1036368000000 | 1058.4 |
1036454400000 | 1067.65 |
1036540800000 | 1069.29 |
1036627200000 | 1072.46 |
1036713600000 | 1070.73 |
1036972800000 | 1054.92 |
1037059200000 | 1058.63 |
1037145600000 | 1047.86 |
1037232000000 | 1042.84 |
1037318400000 | 1050.42 |
1037577600000 | 1044.48 |
1037664000000 | 1030.26 |
1037750400000 | 1032.19 |
1037836800000 | 1048.54 |
1037923200000 | 1052.94 |
1038182400000 | 1056.86 |
1038268800000 | 1048.49 |
1038355200000 | 1052.74 |
1038441600000 | 1067.34 |
1038528000000 | 1074.04 |
1038787200000 | 1073.24 |
1038873600000 | 1066.55 |
1038960000000 | 1060 |
1039046400000 | 1056.41 |
1039132800000 | 1056.42 |
1039392000000 | 1051.08 |
1039478400000 | 1048.63 |
1039564800000 | 1050.46 |
1039651200000 | 1052.55 |
1039737600000 | 1052.39 |
1039996800000 | 1047.97 |
1040083200000 | 1048.59 |
1040169600000 | 1037.36 |
1040256000000 | 1039.94 |
1040342400000 | 1043.82 |
1040601600000 | 1042.4 |
1040688000000 | 1046.56 |
1040774400000 | 1048.17 |
1040860800000 | 1058.22 |
1040947200000 | 1061.04 |
1041206400000 | 1066.14 |
1041292800000 | 1069.52 |
1041465600000 | 1067.47 |
1041552000000 | 1079.32 |
1041811200000 | 1089.43 |
1041897600000 | 1077.39 |
1041984000000 | 1076.77 |
1042070400000 | 1076.56 |
1042156800000 | 1082.13 |
1042416000000 | 1083.81 |
1042502400000 | 1091.24 |
1042588800000 | 1090.45 |
1042675200000 | 1096.72 |
1042761600000 | 1094.81 |
1043020800000 | 1093.24 |
1043107200000 | 1096.42 |
1043193600000 | 1086.41 |
1043280000000 | 1090.12 |
1043366400000 | 1094.07 |
1043625600000 | 1075.19 |
1043712000000 | 1065.46 |
1043798400000 | 1055.53 |
1043884800000 | 1056.76 |
1043971200000 | 1051.32 |
1044230400000 | 1060.44 |
1044316800000 | 1066.81 |
1044403200000 | 1063.34 |
1044489600000 | 1060.61 |
1044576000000 | 1055.88 |
1044835200000 | 1046.88 |
1044921600000 | 1051.23 |
1045008000000 | 1047.46 |
1045094400000 | 1051.94 |
1045180800000 | 1051.57 |
1045440000000 | 1055.89 |
1045526400000 | 1059.19 |
1045612800000 | 1061.83 |
1045699200000 | 1059.72 |
1045785600000 | 1055.25 |
1046044800000 | 1059.41 |
1046131200000 | 1042.11 |
1046217600000 | 1042.03 |
1046304000000 | 1038.33 |
1046390400000 | 1046.23 |
1046649600000 | 1056.7 |
1046736000000 | 1052.56 |
1046822400000 | 1051.71 |
1046908800000 | 1045.64 |
1046995200000 | 1031.86 |
1047254400000 | 1019.93 |
1047340800000 | 1011.35 |
1047427200000 | 1004.78 |
1047513600000 | 1002.1 |
1047600000000 | 1013.19 |
1047859200000 | 1005.51 |
1047945600000 | 1016.77 |
1048032000000 | 1015.16 |
1048118400000 | 1026.19 |
1048204800000 | 1026.82 |
1048464000000 | 1033.33 |
1048550400000 | 1031.2 |
1048636800000 | 1042.02 |
1048723200000 | 1038.48 |
1048809600000 | 1044.12 |
1049068800000 | 1038.82 |
1049155200000 | 1039.34 |
1049241600000 | 1044.37 |
1049328000000 | 1042.53 |
1049414400000 | 1048.78 |
1049673600000 | 1062.4 |
1049760000000 | 1059.28 |
1049846400000 | 1065.52 |
1049932800000 | 1066.86 |
1050019200000 | 1067.4 |
1050278400000 | 1068.38 |
1050364800000 | 1079.37 |
1050451200000 | 1092.15 |
1050537600000 | 1091.13 |
1050624000000 | 1092.14 |
1050883200000 | 1093.9 |
1050969600000 | 1100.64 |
1051056000000 | 1110.79 |
1051142400000 | 1111.12 |
1051228800000 | 1105.31 |
1051488000000 | 1105.39 |
1051574400000 | 1116.04 |
1051660800000 | 1133.54 |
1051747200000 | 1143.24 |
1051833600000 | 1147.29 |
1052092800000 | 1158.2 |
1052179200000 | 1178.93 |
1052265600000 | 1181.29 |
1052352000000 | 1176.92 |
1052438400000 | 1182.6 |
1052697600000 | 1195.9 |
1052784000000 | 1198.64 |
1052870400000 | 1204.35 |
1052956800000 | 1200.45 |
1053043200000 | 1217.26 |
1053302400000 | 1205.61 |
1053388800000 | 1213.29 |
1053475200000 | 1201.26 |
1053561600000 | 1210.38 |
1053648000000 | 1220.7 |
1053907200000 | 1223.26 |
1053993600000 | 1216.89 |
1054080000000 | 1222.17 |
1054166400000 | 1237.45 |
1054252800000 | 1233.27 |
1054512000000 | 1245.78 |
1054598400000 | 1240.4 |
1054684800000 | 1246.95 |
1054771200000 | 1270.5 |
1054857600000 | 1275.84 |
1055116800000 | 1274.85 |
1055203200000 | 1271.95 |
1055289600000 | 1287.03 |
1055376000000 | 1293.5 |
1055462400000 | 1299.65 |
1055721600000 | 1300.01 |
1055808000000 | 1307.52 |
1055894400000 | 1304.5 |
1055980800000 | 1300.25 |
1056067200000 | 1293.15 |
1056326400000 | 1291.91 |
1056412800000 | 1273.99 |
1056499200000 | 1285.69 |
1056585600000 | 1272.24 |
1056672000000 | 1280.78 |
1056931200000 | 1285.27 |
1057017600000 | 1290.19 |
1057104000000 | 1308.39 |
1057190400000 | 1304.17 |
1057276800000 | 1305.69 |
1057536000000 | 1311.43 |
1057622400000 | 1312.83 |
1057708800000 | 1315.51 |
1057795200000 | 1315.51 |
1057881600000 | 1304.94 |
1058140800000 | 1315.36 |
1058227200000 | 1305.81 |
1058313600000 | 1305.53 |
1058400000000 | 1290.06 |
1058486400000 | 1295.32 |
1058745600000 | 1298.44 |
1058832000000 | 1293.25 |
1058918400000 | 1314.57 |
1059004800000 | 1323.43 |
1059091200000 | 1326.97 |
1059350400000 | 1336.28 |
1059436800000 | 1333.18 |
1059523200000 | 1326.48 |
1059609600000 | 1321.59 |
1059696000000 | 1329.98 |
1059955200000 | 1329.78 |
1060041600000 | 1328.55 |
1060128000000 | 1316.28 |
1060214400000 | 1324.73 |
1060300800000 | 1323.75 |
1060560000000 | 1335.09 |
1060646400000 | 1338.06 |
1060732800000 | 1350.17 |
1060819200000 | 1353.79 |
1060905600000 | 1358.61 |
1061164800000 | 1362.71 |
1061251200000 | 1373.81 |
1061337600000 | 1378.6 |
1061424000000 | 1377.84 |
1061510400000 | 1378.16 |
1061769600000 | 1375.15 |
1061856000000 | 1371.13 |
1061942400000 | 1373.09 |
1062028800000 | 1375.63 |
1062115200000 | 1390.94 |
1062374400000 | 1406.94 |
1062460800000 | 1401.05 |
1062547200000 | 1419.31 |
1062633600000 | 1417.74 |
1062720000000 | 1426.5 |
1062979200000 | 1428.01 |
1063065600000 | 1438.99 |
1063152000000 | 1428.38 |
1063238400000 | 1424.54 |
1063324800000 | 1436.78 |
1063584000000 | 1439.01 |
1063670400000 | 1443.56 |
1063756800000 | 1460.11 |
1063843200000 | 1465.36 |
1063929600000 | 1483.7 |
1064188800000 | 1482.2 |
1064275200000 | 1478.58 |
1064361600000 | 1484.11 |
1064448000000 | 1466.12 |
1064534400000 | 1461.97 |
1064793600000 | 1470.68 |
1064880000000 | 1468.93 |
1064966400000 | 1482.73 |
1065052800000 | 1498.9 |
1065139200000 | 1506.15 |
1065398400000 | 1519.82 |
1065484800000 | 1526.1 |
1065571200000 | 1530.91 |
1065657600000 | 1539.19 |
1065744000000 | 1554.89 |
1066003200000 | 1555.43 |
1066089600000 | 1562.7 |
1066176000000 | 1565.26 |
1066262400000 | 1570.19 |
1066348800000 | 1579.34 |
1066608000000 | 1577.9 |
1066694400000 | 1582.55 |
1066780800000 | 1578.85 |
1066867200000 | 1539.93 |
1066953600000 | 1549.01 |
1067212800000 | 1558.01 |
1067299200000 | 1567.24 |
1067385600000 | 1577.73 |
1067472000000 | 1577.44 |
1067558400000 | 1568.87 |
1067817600000 | 1562.54 |
1067904000000 | 1579.97 |
1067990400000 | 1572.08 |
1068076800000 | 1561.17 |
1068163200000 | 1580.07 |
1068422400000 | 1576.32 |
1068508800000 | 1556.84 |
1068595200000 | 1561.99 |
1068681600000 | 1578.23 |
1068768000000 | 1576.85 |
1069027200000 | 1536.49 |
1069113600000 | 1550.68 |
1069200000000 | 1534.7 |
1069286400000 | 1537.89 |
1069372800000 | 1543.3 |
1069632000000 | 1539.47 |
1069718400000 | 1545.13 |
1069804800000 | 1565.56 |
1069891200000 | 1568.53 |
1069977600000 | 1570.74 |
1070236800000 | 1586.42 |
1070323200000 | 1600.6 |
1070409600000 | 1607.4 |
1070496000000 | 1605.43 |
1070582400000 | 1609.79 |
1070841600000 | 1604.02 |
1070928000000 | 1608.64 |
1071014400000 | 1588.36 |
1071100800000 | 1588.48 |
1071187200000 | 1601.15 |
1071446400000 | 1616.53 |
1071532800000 | 1606.54 |
1071619200000 | 1605.38 |
1071705600000 | 1611.85 |
1071792000000 | 1609.81 |
1072051200000 | 1613.1 |
1072137600000 | 1619.56 |
1072224000000 | 1627.94 |
1072310400000 | 1629.58 |
1072396800000 | 1631.18 |
1072656000000 | 1648.28 |
1072742400000 | 1664.26 |
1072828800000 | 1668.5 |
1073001600000 | 1681.2 |
1073260800000 | 1708.42 |
1073347200000 | 1715.65 |
1073433600000 | 1712.1 |
1073520000000 | 1731.06 |
1073606400000 | 1741.67 |
1073865600000 | 1738.49 |
1073952000000 | 1743.78 |
1074038400000 | 1743.15 |
1074124800000 | 1733.86 |
1074211200000 | 1730.65 |
1074470400000 | 1734.68 |
1074556800000 | 1756.94 |
1074643200000 | 1763.75 |
1074729600000 | 1775.82 |
1074816000000 | 1764.62 |
1075075200000 | 1754 |
1075161600000 | 1768.28 |
1075248000000 | 1749.39 |
1075334400000 | 1725.73 |
1075420800000 | 1740.22 |
1075680000000 | 1743.75 |
1075766400000 | 1748.39 |
1075852800000 | 1731.84 |
1075939200000 | 1735.53 |
1076025600000 | 1760 |
1076284800000 | 1768.81 |
1076371200000 | 1771.84 |
1076457600000 | 1774.47 |
1076544000000 | 1796.69 |
1076630400000 | 1800.45 |
1076889600000 | 1807.72 |
1076976000000 | 1821.16 |
1077062400000 | 1821.73 |
1077148800000 | 1806.39 |
1077235200000 | 1783.98 |
1077494400000 | 1788.03 |
1077580800000 | 1786.61 |
1077667200000 | 1776.3 |
1077753600000 | 1768.36 |
1077840000000 | 1786.85 |
1078099200000 | 1810.2 |
1078185600000 | 1798.64 |
1078272000000 | 1781.39 |
1078358400000 | 1790.72 |
1078444800000 | 1815.32 |
1078704000000 | 1813.4 |
1078790400000 | 1814.38 |
1078876800000 | 1785.09 |
1078963200000 | 1762.42 |
1079049600000 | 1757.21 |
1079308800000 | 1752.78 |
1079395200000 | 1774.09 |
1079481600000 | 1790.67 |
1079568000000 | 1807.67 |
1079654400000 | 1808.01 |
1079913600000 | 1793.25 |
1080000000000 | 1791.75 |
1080086400000 | 1793.74 |
1080172800000 | 1810.32 |
1080259200000 | 1817.62 |
1080518400000 | 1834.45 |
1080604800000 | 1838.98 |
1080691200000 | 1865.6 |
1080777600000 | 1888.43 |
1080864000000 | 1881.1 |
1081123200000 | 1872.36 |
1081209600000 | 1872.2 |
1081296000000 | 1889.33 |
1081382400000 | 1885.34 |
1081468800000 | 1876.17 |
1081728000000 | 1885.19 |
1081814400000 | 1874.26 |
1081900800000 | 1845.97 |
1081987200000 | 1831.41 |
1082073600000 | 1850.25 |
1082332800000 | 1842.69 |
1082419200000 | 1847.09 |
1082505600000 | 1829.59 |
1082592000000 | 1831.26 |
1082678400000 | 1841.53 |
1082937600000 | 1854.75 |
1083024000000 | 1850.28 |
1083110400000 | 1833.31 |
1083196800000 | 1822.88 |
1083283200000 | 1809.99 |
1083542400000 | 1809.34 |
1083628800000 | 1828.23 |
1083715200000 | 1838.35 |
1083801600000 | 1807.88 |
1083888000000 | 1767.15 |
1084147200000 | 1680.97 |
1084233600000 | 1687.7 |
1084320000000 | 1712.12 |
1084406400000 | 1692.86 |
1084492800000 | 1684.17 |
1084752000000 | 1654.54 |
1084838400000 | 1672.26 |
1084924800000 | 1725.03 |
1085011200000 | 1712.01 |
1085097600000 | 1740.53 |
1085356800000 | 1742.53 |
1085443200000 | 1749.38 |
1085529600000 | 1768.05 |
1085616000000 | 1789.68 |
1085702400000 | 1798.34 |
1085961600000 | 1799.63 |
1086048000000 | 1802.06 |
1086134400000 | 1805.52 |
1086220800000 | 1789.45 |
1086307200000 | 1799.47 |
1086566400000 | 1829.84 |
1086652800000 | 1833.44 |
1086739200000 | 1825.61 |
1086825600000 | 1832.32 |
1086912000000 | 1820.86 |
1087171200000 | 1812.9 |
1087257600000 | 1813.54 |
1087344000000 | 1824.38 |
1087430400000 | 1832.48 |
1087516800000 | 1838.55 |
1087776000000 | 1846.22 |
1087862400000 | 1837.73 |
1087948800000 | 1841.17 |
1088035200000 | 1865.98 |
1088121600000 | 1863.62 |
1088380800000 | 1882.52 |
1088467200000 | 1873.45 |
1088553600000 | 1880.2 |
1088640000000 | 1884.96 |
1088726400000 | 1883.83 |
1088985600000 | 1867.09 |
1089072000000 | 1857.21 |
1089158400000 | 1866.05 |
1089244800000 | 1862.77 |
1089331200000 | 1871.51 |
1089590400000 | 1882.22 |
1089676800000 | 1871.1 |
1089763200000 | 1861.46 |
1089849600000 | 1846.9 |
1089936000000 | 1870.12 |
1090195200000 | 1867.98 |
1090281600000 | 1852.84 |
1090368000000 | 1843.1 |
1090454400000 | 1833.66 |
1090540800000 | 1814.58 |
1090800000000 | 1802.63 |
1090886400000 | 1783.66 |
1090972800000 | 1788.89 |
1091059200000 | 1788.83 |
1091145600000 | 1802.14 |
1091404800000 | 1804.87 |
1091491200000 | 1804.73 |
1091577600000 | 1784.2 |
1091664000000 | 1785.48 |
1091750400000 | 1790.65 |
1092009600000 | 1774.32 |
1092096000000 | 1785.95 |
1092182400000 | 1776.28 |
1092268800000 | 1775.46 |
1092355200000 | 1778.86 |
1092614400000 | 1776.82 |
1092700800000 | 1781.32 |
1092787200000 | 1782.8 |
1092873600000 | 1806.32 |
1092960000000 | 1806.09 |
1093219200000 | 1807.78 |
1093305600000 | 1798.23 |
1093392000000 | 1802.67 |
1093478400000 | 1808.78 |
1093564800000 | 1813.03 |
1093824000000 | 1809.84 |
1093910400000 | 1814.86 |
1093996800000 | 1827.01 |
1094083200000 | 1831.27 |
1094169600000 | 1817.51 |
1094428800000 | 1832.6 |
1094515200000 | 1838.59 |
1094601600000 | 1844.5 |
1094688000000 | 1835.58 |
1094774400000 | 1851.65 |
1095033600000 | 1857.17 |
1095120000000 | 1865.75 |
1095206400000 | 1841.23 |
1095292800000 | 1846.76 |
1095379200000 | 1846.12 |
1095638400000 | 1844.43 |
1095724800000 | 1852.71 |
1095811200000 | 1846.78 |
1095897600000 | 1848.9 |
1095984000000 | 1842.57 |
1096243200000 | 1837.71 |
1096329600000 | 1839.73 |
1096416000000 | 1846.49 |
1096502400000 | 1866.96 |
1096588800000 | 1879.47 |
1096848000000 | 1884.11 |
1096934400000 | 1889.12 |
1097020800000 | 1892.79 |
1097107200000 | 1894.77 |
1097193600000 | 1910.62 |
1097452800000 | 1910.3 |
1097539200000 | 1888.07 |
1097625600000 | 1878.35 |
1097712000000 | 1877.11 |
1097798400000 | 1887.62 |
1098057600000 | 1881.89 |
1098144000000 | 1895.59 |
1098230400000 | 1889.43 |
1098316800000 | 1897.28 |
1098403200000 | 1905.84 |
1098662400000 | 1905.71 |
1098748800000 | 1906.41 |
1098835200000 | 1917.28 |
1098921600000 | 1923.97 |
1099008000000 | 1920.86 |
1099267200000 | 1923.9 |
1099353600000 | 1935.31 |
1099440000000 | 1954.58 |
1099526400000 | 1964.98 |
1099612800000 | 1983.77 |
1099872000000 | 1982.22 |
1099958400000 | 1978.84 |
1100044800000 | 1977.92 |
1100131200000 | 1980.88 |
1100217600000 | 2001.21 |
1100476800000 | 2010.98 |
1100563200000 | 2009.64 |
1100649600000 | 2025.99 |
1100736000000 | 2020.4 |
1100822400000 | 2034.03 |
1101081600000 | 2017.85 |
1101168000000 | 2026.06 |
1101254400000 | 2042.45 |
1101340800000 | 2057.19 |
1101427200000 | 2056.88 |
1101686400000 | 2066.52 |
1101772800000 | 2064.29 |
1101859200000 | 2065.76 |
1101945600000 | 2071.08 |
1102032000000 | 2087.12 |
1102291200000 | 2089.13 |
1102377600000 | 2085.32 |
1102464000000 | 2050.41 |
1102550400000 | 2035.71 |
1102636800000 | 2032.77 |
1102896000000 | 2047.73 |
1102982400000 | 2049.12 |
1103068800000 | 2079.25 |
1103155200000 | 2072.42 |
1103241600000 | 2075.05 |
1103500800000 | 2099.74 |
1103587200000 | 2095.96 |
1103673600000 | 2105.95 |
1103760000000 | 2120.48 |
1103846400000 | 2131.11 |
1104105600000 | 2143.63 |
1104192000000 | 2145.34 |
1104278400000 | 2140.97 |
1104364800000 | 2163.15 |
1104451200000 | 2168.41 |
1104710400000 | 2158.74 |
1104796800000 | 2138.71 |
1104883200000 | 2128.06 |
1104969600000 | 2116.09 |
1105056000000 | 2119.3 |
1105315200000 | 2128.97 |
1105401600000 | 2142.95 |
1105488000000 | 2163.18 |
1105574400000 | 2162.81 |
1105660800000 | 2159.51 |
1105920000000 | 2174.58 |
1106006400000 | 2166.79 |
1106092800000 | 2177.53 |
1106179200000 | 2158.35 |
1106265600000 | 2165.05 |
1106524800000 | 2174.91 |
1106611200000 | 2163.54 |
1106697600000 | 2191.31 |
1106784000000 | 2189.7 |
1106870400000 | 2183.37 |
1107129600000 | 2202.56 |
1107216000000 | 2205.37 |
1107302400000 | 2224.07 |
1107388800000 | 2216.48 |
1107475200000 | 2230.43 |
1107734400000 | 2226.07 |
1107820800000 | 2211.61 |
1107907200000 | 2214.05 |
1107993600000 | 2226.93 |
1108080000000 | 2233.46 |
1108339200000 | 2254.61 |
1108425600000 | 2256.68 |
1108512000000 | 2239.93 |
1108598400000 | 2252.52 |
1108684800000 | 2253.9 |
1108944000000 | 2252.34 |
1109030400000 | 2260.46 |
1109116800000 | 2241.68 |
1109203200000 | 2248.11 |
1109289600000 | 2269.5 |
1109548800000 | 2297.45 |
1109635200000 | 2295.35 |
1109721600000 | 2288.48 |
1109808000000 | 2291.04 |
1109894400000 | 2319.03 |
1110153600000 | 2312.06 |
1110240000000 | 2326.55 |
1110326400000 | 2329.03 |
1110412800000 | 2318.74 |
1110499200000 | 2336.24 |
1110758400000 | 2317.1 |
1110844800000 | 2320.63 |
1110931200000 | 2327.91 |
1111017600000 | 2317.56 |
1111104000000 | 2317.41 |
1111363200000 | 2301.99 |
1111449600000 | 2303.37 |
1111536000000 | 2253.16 |
1111622400000 | 2249.16 |
1111708800000 | 2256.27 |
1111968000000 | 2240.15 |
1112054400000 | 2227.06 |
1112140800000 | 2223.2 |
1112227200000 | 2253.45 |
1112313600000 | 2260.4 |
1112572800000 | 2233.84 |
1112659200000 | 2243.08 |
1112745600000 | 2251.25 |
1112832000000 | 2262.66 |
1112918400000 | 2265.73 |
1113177600000 | 2278.58 |
1113264000000 | 2260.78 |
1113350400000 | 2273.1 |
1113436800000 | 2241.56 |
1113523200000 | 2224.74 |
1113782400000 | 2175.79 |
1113868800000 | 2211.99 |
1113955200000 | 2223.42 |
1114041600000 | 2214.36 |
1114128000000 | 2240.42 |
1114387200000 | 2237.13 |
1114473600000 | 2226.36 |
1114560000000 | 2206.41 |
1114646400000 | 2190.95 |
1114732800000 | 2196.1 |
1114992000000 | 2194.11 |
1115078400000 | 2198.25 |
1115164800000 | 2209.47 |
1115251200000 | 2215.33 |
1115337600000 | 2213.99 |
1115596800000 | 2212.37 |
1115683200000 | 2211.33 |
1115769600000 | 2202.15 |
1115856000000 | 2189.01 |
1115942400000 | 2169.58 |
1116201600000 | 2150.98 |
1116288000000 | 2139.79 |
1116374400000 | 2150.05 |
1116460800000 | 2166.87 |
1116547200000 | 2158.24 |
1116806400000 | 2178.19 |
1116892800000 | 2178.23 |
1116979200000 | 2170.05 |
1117065600000 | 2170.67 |
1117152000000 | 2181.8 |
1117411200000 | 2189.78 |
1117497600000 | 2192.13 |
1117584000000 | 2194.32 |
1117670400000 | 2198.07 |
1117756800000 | 2209.25 |
1118016000000 | 2216.46 |
1118102400000 | 2224.42 |
1118188800000 | 2235.93 |
1118275200000 | 2212.21 |
1118361600000 | 2216.32 |
1118620800000 | 2208.43 |
1118707200000 | 2212.95 |
1118793600000 | 2226.44 |
1118880000000 | 2240.57 |
1118966400000 | 2264.73 |
1119225600000 | 2256.11 |
1119312000000 | 2260.76 |
1119398400000 | 2261.16 |
1119484800000 | 2257.97 |
1119571200000 | 2250.93 |
1119830400000 | 2242.16 |
1119916800000 | 2246.72 |
1120003200000 | 2245.22 |
1120089600000 | 2244.66 |
1120176000000 | 2232.1 |
1120435200000 | 2232.29 |
1120521600000 | 2225.96 |
1120608000000 | 2239.75 |
1120694400000 | 2222.11 |
1120780800000 | 2235.81 |
1121040000000 | 2267.49 |
1121126400000 | 2288.93 |
1121212800000 | 2275.48 |
1121299200000 | 2278.33 |
1121385600000 | 2269.35 |
1121644800000 | 2272 |
1121731200000 | 2259.54 |
1121817600000 | 2261.34 |
1121904000000 | 2300.56 |
1121990400000 | 2302.67 |
1122249600000 | 2301.43 |
1122336000000 | 2294.95 |
1122422400000 | 2308.92 |
1122508800000 | 2319.53 |
1122595200000 | 2335.4 |
1122854400000 | 2347.67 |
1122940800000 | 2359.6 |
1123027200000 | 2372.43 |
1123113600000 | 2368.65 |
1123200000000 | 2345.12 |
1123459200000 | 2358.95 |
1123545600000 | 2369.07 |
1123632000000 | 2401.45 |
1123718400000 | 2417.18 |
1123804800000 | 2419.14 |
1124064000000 | 2413.85 |
1124150400000 | 2417.37 |
1124236800000 | 2401.36 |
1124323200000 | 2374.19 |
1124409600000 | 2376.03 |
1124668800000 | 2408.13 |
1124755200000 | 2404.22 |
1124841600000 | 2403.36 |
1124928000000 | 2402.04 |
1125014400000 | 2412.69 |
1125273600000 | 2392.53 |
1125360000000 | 2386.64 |
1125446400000 | 2411.29 |
1125532800000 | 2461.07 |
1125619200000 | 2473.48 |
1125878400000 | 2480.78 |
1125964800000 | 2476.56 |
1126051200000 | 2479.68 |
1126137600000 | 2468.5 |
1126224000000 | 2492.08 |
1126483200000 | 2486.21 |
1126569600000 | 2474.57 |
1126656000000 | 2490.97 |
1126742400000 | 2486.07 |
1126828800000 | 2489.23 |
1127088000000 | 2491.16 |
1127174400000 | 2504.52 |
1127260800000 | 2506.55 |
1127347200000 | 2482.78 |
1127433600000 | 2468.69 |
1127692800000 | 2487.89 |
1127779200000 | 2474.08 |
1127865600000 | 2489.92 |
1127952000000 | 2502.74 |
1128038400000 | 2511.1 |
1128297600000 | 2496.66 |
1128384000000 | 2504.16 |
1128470400000 | 2482.15 |
1128556800000 | 2456.06 |
1128643200000 | 2451.14 |
1128902400000 | 2445.45 |
1128988800000 | 2457.41 |
1129075200000 | 2457.89 |
1129161600000 | 2414.73 |
1129248000000 | 2426.96 |
1129507200000 | 2420.13 |
1129593600000 | 2392.79 |
1129680000000 | 2363.01 |
1129766400000 | 2374.48 |
1129852800000 | 2368.53 |
1130112000000 | 2382.82 |
1130198400000 | 2416.65 |
1130284800000 | 2424.45 |
1130371200000 | 2423.1 |
1130457600000 | 2410.47 |
1130716800000 | 2434.54 |
1130803200000 | 2449.54 |
1130889600000 | 2465.13 |
1130976000000 | 2477.5 |
1131062400000 | 2459.13 |
1131321600000 | 2462.16 |
1131408000000 | 2459.87 |
1131494400000 | 2452.91 |
1131580800000 | 2447.1 |
1131667200000 | 2457.26 |
1131926400000 | 2446.74 |
1132012800000 | 2430.99 |
1132099200000 | 2428.49 |
1132185600000 | 2459.76 |
1132272000000 | 2466.5 |
1132531200000 | 2477.88 |
1132617600000 | 2479.54 |
1132704000000 | 2500.1 |
1132790400000 | 2497.14 |
1132876800000 | 2493.47 |
1133136000000 | 2507.64 |
1133222400000 | 2511.89 |
1133308800000 | 2520.2 |
1133395200000 | 2533.99 |
1133481600000 | 2556.93 |
1133740800000 | 2580.04 |
1133827200000 | 2578.92 |
1133913600000 | 2580.67 |
1134000000000 | 2577.39 |
1134086400000 | 2595.33 |
1134345600000 | 2631.4 |
1134432000000 | 2632.18 |
1134518400000 | 2653.68 |
1134604800000 | 2642.9 |
1134691200000 | 2658.94 |
1134950400000 | 2655.89 |
1135036800000 | 2654.79 |
1135123200000 | 2663.06 |
1135209600000 | 2678.34 |
1135296000000 | 2685.41 |
1135555200000 | 2694.65 |
1135641600000 | 2686.19 |
1135728000000 | 2702.26 |
1135814400000 | 2709.63 |
1135900800000 | 2695.55 |
1136160000000 | 2700.52 |
1136246400000 | 2751.1 |
1136332800000 | 2799.97 |
1136419200000 | 2809.07 |
1136505600000 | 2839.88 |
1136764800000 | 2838.88 |
1136851200000 | 2823.25 |
1136937600000 | 2843.06 |
1137024000000 | 2858.89 |
1137110400000 | 2866.25 |
1137369600000 | 2876.81 |
1137456000000 | 2818.62 |
1137542400000 | 2755.92 |
1137628800000 | 2816.1 |
1137715200000 | 2810.85 |
1137974400000 | 2796.13 |
1138060800000 | 2820.5 |
1138147200000 | 2840.65 |
1138233600000 | 2858.75 |
1138320000000 | 2880.96 |
1138579200000 | 2878.72 |
1138665600000 | 2893.4 |
1138752000000 | 2895.53 |
1138838400000 | 2892.32 |
1138924800000 | 2873.95 |
1139184000000 | 2892.83 |
1139270400000 | 2897.36 |
1139356800000 | 2852.91 |
1139443200000 | 2872.47 |
1139529600000 | 2851.71 |
1139788800000 | 2800.08 |
1139875200000 | 2803.53 |
1139961600000 | 2808.66 |
1140048000000 | 2803.54 |
1140134400000 | 2791.58 |
1140393600000 | 2774.72 |
1140480000000 | 2801.81 |
1140566400000 | 2807.98 |
1140652800000 | 2851.96 |
1140739200000 | 2861.02 |
1140998400000 | 2870.4 |
1141084800000 | 2864.78 |
1141171200000 | 2862.23 |
1141257600000 | 2857.7 |
1141344000000 | 2844.6 |
1141603200000 | 2851.65 |
1141689600000 | 2808.17 |
1141776000000 | 2783.3 |
1141862400000 | 2822.68 |
1141948800000 | 2821.47 |
1142208000000 | 2866.46 |
1142294400000 | 2900.12 |
1142380800000 | 2914.52 |
1142467200000 | 2926 |
1142553600000 | 2948.2 |
1142812800000 | 2960.68 |
1142899200000 | 2941.95 |
1142985600000 | 2958.36 |
1143072000000 | 2941.62 |
1143158400000 | 2957.18 |
1143417600000 | 2973.91 |
1143504000000 | 2978.29 |
1143590400000 | 2971.1 |
1143676800000 | 3012.45 |
1143763200000 | 3000.38 |
1144022400000 | 3030.48 |
1144108800000 | 3054.17 |
1144195200000 | 3054.75 |
1144281600000 | 3077.44 |
1144368000000 | 3061.26 |
1144627200000 | 3057.23 |
1144713600000 | 3039.74 |
1144800000000 | 3020.59 |
1144886400000 | 3024.45 |
1144972800000 | 3025.08 |
1145232000000 | 3044.65 |
1145318400000 | 3066.83 |
1145404800000 | 3097.06 |
1145491200000 | 3088.36 |
1145577600000 | 3114.29 |
1145836800000 | 3108.88 |
1145923200000 | 3128.04 |
1146009600000 | 3144.49 |
1146096000000 | 3152 |
1146182400000 | 3154.72 |
1146441600000 | 3174.75 |
1146528000000 | 3197.24 |
1146614400000 | 3191.4 |
1146700800000 | 3210.7 |
1146787200000 | 3252.48 |
1147046400000 | 3278.9 |
1147132800000 | 3290.35 |
1147219200000 | 3285.22 |
1147305600000 | 3276.87 |
1147392000000 | 3227.7 |
1147651200000 | 3149.23 |
1147737600000 | 3119.93 |
1147824000000 | 3082.15 |
1147910400000 | 3026.05 |
1147996800000 | 3005.7 |
1148256000000 | 2926.8 |
1148342400000 | 2976.49 |
1148428800000 | 2934.82 |
1148515200000 | 2961.48 |
1148601600000 | 3010.53 |
1148860800000 | 3030.03 |
1148947200000 | 3010.25 |
1149033600000 | 2999.72 |
1149120000000 | 2988.09 |
1149206400000 | 3037.84 |
1149465600000 | 3022.16 |
1149552000000 | 2919.8 |
1149638400000 | 2885.83 |
1149724800000 | 2771.02 |
1149811200000 | 2822.02 |
1150070400000 | 2807.56 |
1150156800000 | 2708.46 |
1150243200000 | 2729.59 |
1150329600000 | 2811.45 |
1150416000000 | 2832.9 |
1150675200000 | 2820.48 |
1150761600000 | 2813.21 |
1150848000000 | 2818.11 |
1150934400000 | 2836.89 |
1151020800000 | 2826.97 |
1151280000000 | 2835.2 |
1151366400000 | 2843.43 |
1151452800000 | 2817.08 |
1151539200000 | 2850.74 |
1151625600000 | 2946.65 |
1151884800000 | 2965.78 |
1151971200000 | 2978.38 |
1152057600000 | 2931.79 |
1152144000000 | 2944.65 |
1152230400000 | 2952.19 |
1152489600000 | 2938.27 |
1152576000000 | 2919.29 |
1152662400000 | 2895.77 |
1152748800000 | 2862.8 |
1152835200000 | 2812.88 |
1153094400000 | 2765.39 |
1153180800000 | 2717.07 |
1153267200000 | 2758.75 |
1153353600000 | 2808.88 |
1153440000000 | 2787.35 |
1153699200000 | 2788.04 |
1153785600000 | 2807.64 |
1153872000000 | 2806.06 |
1153958400000 | 2857.59 |
1154044800000 | 2878.36 |
1154304000000 | 2903.86 |
1154390400000 | 2893.73 |
1154476800000 | 2927.04 |
1154563200000 | 2907.68 |
1154649600000 | 2938.94 |
1154908800000 | 2903.24 |
1154995200000 | 2910.26 |
1155081600000 | 2922.88 |
1155168000000 | 2897.06 |
1155254400000 | 2897.26 |
1155513600000 | 2906.97 |
1155600000000 | 2928.46 |
1155686400000 | 2969.79 |
1155772800000 | 2979.16 |
1155859200000 | 2974.83 |
1156118400000 | 2985.86 |
1156204800000 | 2979.57 |
1156291200000 | 2977.54 |
1156377600000 | 2968.02 |
1156464000000 | 2960.27 |
1156723200000 | 2956.31 |
1156809600000 | 2964.88 |
1156896000000 | 2982.61 |
1156982400000 | 2994.96 |
1157068800000 | 3012.33 |
1157328000000 | 3049.62 |
1157414400000 | 3043.76 |
1157500800000 | 3018.85 |
1157587200000 | 2977.62 |
1157673600000 | 2973.06 |
1157932800000 | 2930.88 |
1158019200000 | 2935.14 |
1158105600000 | 2939.3 |
1158192000000 | 2962.21 |
1158278400000 | 2951.61 |
1158537600000 | 2957.42 |
1158624000000 | 2965.34 |
1158710400000 | 2957.88 |
1158796800000 | 2977.48 |
1158883200000 | 2967.98 |
1159142400000 | 2954.54 |
1159228800000 | 2957.56 |
1159315200000 | 2992.86 |
1159401600000 | 3001.84 |
1159488000000 | 3004.97 |
1159747200000 | 3023.21 |
1159833600000 | 3002.5 |
1159920000000 | 2986.93 |
1160006400000 | 3022.55 |
1160092800000 | 2995.5 |
1160352000000 | 2996.06 |
1160438400000 | 2990.72 |
1160524800000 | 2974.8 |
1160611200000 | 2985.73 |
1160697600000 | 3002.56 |
1160956800000 | 3035.94 |
1161043200000 | 3023.47 |
1161129600000 | 3037 |
1161216000000 | 3065.42 |
1161302400000 | 3074.98 |
1161561600000 | 3073.9 |
1161648000000 | 3075.54 |
1161734400000 | 3092.31 |
1161820800000 | 3115.66 |
1161907200000 | 3118.62 |
1162166400000 | 3098.07 |
1162252800000 | 3121.74 |
1162339200000 | 3119.04 |
1162425600000 | 3108.18 |
1162512000000 | 3102.65 |
1162771200000 | 3114.97 |
1162857600000 | 3140.75 |
1162944000000 | 3112.55 |
1163030400000 | 3112.3 |
1163116800000 | 3128.71 |
1163376000000 | 3107.71 |
1163462400000 | 3130.78 |
1163548800000 | 3134.99 |
1163635200000 | 3135.32 |
1163721600000 | 3124.11 |
1163980800000 | 3090.5 |
1164067200000 | 3105.06 |
1164153600000 | 3157.11 |
1164240000000 | 3161.01 |
1164326400000 | 3172.86 |
1164585600000 | 3165.42 |
1164672000000 | 3158.77 |
1164758400000 | 3206.94 |
1164844800000 | 3241.6 |
1164931200000 | 3258.34 |
1165190400000 | 3268.83 |
1165276800000 | 3271.42 |
1165363200000 | 3288.96 |
1165449600000 | 3297.27 |
1165536000000 | 3301.93 |
1165795200000 | 3294.97 |
1165881600000 | 3297.34 |
1165968000000 | 3310 |
1166054400000 | 3317.44 |
1166140800000 | 3316.88 |
1166400000000 | 3313.12 |
1166486400000 | 3307.46 |
1166572800000 | 3333.05 |
1166659200000 | 3327.99 |
1166745600000 | 3323.35 |
1167004800000 | 3324.24 |
1167091200000 | 3321.26 |
1167177600000 | 3340.36 |
1167264000000 | 3348.01 |
1167350400000 | 3355.83 |
1167696000000 | 3393.19 |
1167782400000 | 3369.55 |
1167868800000 | 3342.01 |
1167955200000 | 3312.07 |
1168214400000 | 3317.81 |
1168300800000 | 3326.21 |
1168387200000 | 3289.69 |
1168473600000 | 3298.52 |
1168560000000 | 3334 |
1168819200000 | 3370.21 |
1168905600000 | 3363.8 |
1168992000000 | 3373.29 |
1169078400000 | 3375.59 |
1169164800000 | 3388.07 |
1169424000000 | 3399.92 |
1169510400000 | 3408.66 |
1169596800000 | 3416.18 |
1169683200000 | 3405.8 |
1169769600000 | 3380 |
1170028800000 | 3387.53 |
1170115200000 | 3398.11 |
1170201600000 | 3403.55 |
1170288000000 | 3447.61 |
1170374400000 | 3451.37 |
1170633600000 | 3451.41 |
1170720000000 | 3471.29 |
1170806400000 | 3482.48 |
1170892800000 | 3462.12 |
1170979200000 | 3472.9 |
1171238400000 | 3454.03 |
1171324800000 | 3471.22 |
1171411200000 | 3520.02 |
1171497600000 | 3546.04 |
1171584000000 | 3542.1 |
1171843200000 | 3560.65 |
1171929600000 | 3553.33 |
1172016000000 | 3544.38 |
1172102400000 | 3559.99 |
1172188800000 | 3581.93 |
1172448000000 | 3597.19 |
1172534400000 | 3523.17 |
1172620800000 | 3461.56 |
1172707200000 | 3437.75 |
1172793600000 | 3432.27 |
1173052800000 | 3330.33 |
1173139200000 | 3385.2 |
1173225600000 | 3417.6 |
1173312000000 | 3457.15 |
1173398400000 | 3459.63 |
1173657600000 | 3486.17 |
1173744000000 | 3461.73 |
1173830400000 | 3384.79 |
1173916800000 | 3434.29 |
1174003200000 | 3446.75 |
1174262400000 | 3476.54 |
1174348800000 | 3497.63 |
1174435200000 | 3518.08 |
1174521600000 | 3566.89 |
1174608000000 | 3564.04 |
1174867200000 | 3572.83 |
1174953600000 | 3564.08 |
1175040000000 | 3564.51 |
1175126400000 | 3568.69 |
1175212800000 | 3579.49 |
1175472000000 | 3587.12 |
1175558400000 | 3606.62 |
1175644800000 | 3634.08 |
1175731200000 | 3647.03 |
1175817600000 | 3645.15 |
1176076800000 | 3640.03 |
1176163200000 | 3673.45 |
1176249600000 | 3670.07 |
1176336000000 | 3669.98 |
1176422400000 | 3672.37 |
1176681600000 | 3706.28 |
1176768000000 | 3705.8 |
1176854400000 | 3717.74 |
1176940800000 | 3687.06 |
1177027200000 | 3705.8 |
1177286400000 | 3705.25 |
1177372800000 | 3694.15 |
1177459200000 | 3713.07 |
1177545600000 | 3707.98 |
1177632000000 | 3719.47 |
1177891200000 | 3721.57 |
1177977600000 | 3706.39 |
1178064000000 | 3724.07 |
1178150400000 | 3720.87 |
1178236800000 | 3747.23 |
1178496000000 | 3775.03 |
1178582400000 | 3736.06 |
1178668800000 | 3747.88 |
1178755200000 | 3732.51 |
1178841600000 | 3723.54 |
1179100800000 | 3723.6 |
1179187200000 | 3724.59 |
1179273600000 | 3710.9 |
1179360000000 | 3702.03 |
1179446400000 | 3706.87 |
1179705600000 | 3712.45 |
1179792000000 | 3734.76 |
1179878400000 | 3759.76 |
1179964800000 | 3725.55 |
1180051200000 | 3711.23 |
1180310400000 | 3725.46 |
1180396800000 | 3737.49 |
1180483200000 | 3717.21 |
1180569600000 | 3765.17 |
1180656000000 | 3783.33 |
1180915200000 | 3797.23 |
1181001600000 | 3796.77 |
1181088000000 | 3756.02 |
1181174400000 | 3707.05 |
1181260800000 | 3667.27 |
1181520000000 | 3683.63 |
1181606400000 | 3663.09 |
1181692800000 | 3649.69 |
1181779200000 | 3687.96 |
1181865600000 | 3727.67 |
1182124800000 | 3738.84 |
1182211200000 | 3735.52 |
1182297600000 | 3745.41 |
1182384000000 | 3719.42 |
1182470400000 | 3715.28 |
1182729600000 | 3693.75 |
1182816000000 | 3684.37 |
1182902400000 | 3656.52 |
1182988800000 | 3704.9 |
1183075200000 | 3727.74 |
1183334400000 | 3769.65 |
1183420800000 | 3791.23 |
1183507200000 | 3808.23 |
1183593600000 | 3801.8 |
1183680000000 | 3815.09 |
1183939200000 | 3828.21 |
1184025600000 | 3832.49 |
1184112000000 | 3823.48 |
1184198400000 | 3841.51 |
1184284800000 | 3864.21 |
1184544000000 | 3867.4 |
1184630400000 | 3857.14 |
1184716800000 | 3840.61 |
1184803200000 | 3868.7 |
1184889600000 | 3870.81 |
1185148800000 | 3856.05 |
1185235200000 | 3833.82 |
1185321600000 | 3778.33 |
1185408000000 | 3704.48 |
1185494400000 | 3641.29 |
1185753600000 | 3660.72 |
1185840000000 | 3709.53 |
1185926400000 | 3645.39 |
1186012800000 | 3653.57 |
1186099200000 | 3652.22 |
1186358400000 | 3614.98 |
1186444800000 | 3616.34 |
1186531200000 | 3662.78 |
1186617600000 | 3617.83 |
1186704000000 | 3518.18 |
1186963200000 | 3544.55 |
1187049600000 | 3516.48 |
1187136000000 | 3442.38 |
1187222400000 | 3326.02 |
1187308800000 | 3313.86 |
1187568000000 | 3359.07 |
1187654400000 | 3374.72 |
1187740800000 | 3425.92 |
1187827200000 | 3474.18 |
1187913600000 | 3491 |
1188172800000 | 3511.48 |
1188259200000 | 3474.7 |
1188345600000 | 3465.37 |
1188432000000 | 3492.44 |
1188518400000 | 3555.34 |
1188777600000 | 3571.05 |
1188864000000 | 3582.05 |
1188950400000 | 3543.34 |
1189036800000 | 3549.29 |
1189123200000 | 3538.55 |
1189382400000 | 3493.66 |
1189468800000 | 3533.39 |
1189555200000 | 3544.31 |
1189641600000 | 3528.91 |
1189728000000 | 3507.94 |
1189987200000 | 3466.95 |
1190073600000 | 3458.82 |
1190160000000 | 3556.45 |
1190246400000 | 3579.03 |
1190332800000 | 3579.12 |
1190592000000 | 3589.96 |
1190678400000 | 3571.6 |
1190764800000 | 3590.71 |
1190851200000 | 3639.8 |
1190937600000 | 3666.53 |
1191196800000 | 3680.65 |
1191283200000 | 3699.04 |
1191369600000 | 3710.22 |
1191456000000 | 3707.01 |
1191542400000 | 3734.26 |
1191801600000 | 3721.5 |
1191888000000 | 3746.4 |
1191974400000 | 3769.5 |
1192060800000 | 3806.41 |
1192147200000 | 3785.18 |
1192406400000 | 3785.91 |
1192492800000 | 3732.2 |
1192579200000 | 3751.81 |
1192665600000 | 3772.73 |
1192752000000 | 3744.07 |
1193011200000 | 3664.72 |
1193097600000 | 3727.29 |
1193184000000 | 3716.44 |
1193270400000 | 3742.53 |
1193356800000 | 3773.58 |
1193616000000 | 3813.9 |
1193702400000 | 3802.93 |
1193788800000 | 3859.88 |
1193875200000 | 3838.81 |
1193961600000 | 3814.1 |
1194220800000 | 3767.58 |
1194307200000 | 3802.42 |
1194393600000 | 3793 |
1194480000000 | 3745.5 |
1194566400000 | 3704.12 |
1194825600000 | 3621.19 |
1194912000000 | 3620.17 |
1194998400000 | 3673.85 |
1195084800000 | 3618.33 |
1195171200000 | 3578.78 |
1195430400000 | 3498.84 |
1195516800000 | 3521.84 |
1195603200000 | 3447.83 |
1195689600000 | 3452.46 |
1195776000000 | 3489.85 |
1196035200000 | 3508.25 |
1196121600000 | 3491.07 |
1196208000000 | 3522.43 |
1196294400000 | 3560.71 |
1196380800000 | 3583.45 |
1196640000000 | 3579.79 |
1196726400000 | 3534.77 |
1196812800000 | 3543.54 |
1196899200000 | 3556.63 |
1196985600000 | 3591.58 |
1197244800000 | 3601.21 |
1197331200000 | 3603.6 |
1197417600000 | 3595.76 |
1197504000000 | 3513.63 |
1197590400000 | 3470.44 |
1197849600000 | 3371.31 |
1197936000000 | 3373.88 |
1198022400000 | 3360.03 |
1198108800000 | 3356.24 |
1198195200000 | 3393.95 |
1198454400000 | 3404.38 |
1198540800000 | 3412.62 |
1198627200000 | 3440.01 |
1198713600000 | 3454.05 |
1198800000000 | 3473.73 |
1199059200000 | 3482.55 |
1199232000000 | 3527.49 |
1199318400000 | 3481.52 |
1199404800000 | 3409.17 |
1199664000000 | 3340.69 |
1199750400000 | 3343.24 |
1199836800000 | 3295.96 |
1199923200000 | 3259.71 |
1200009600000 | 3236.95 |
1200268800000 | 3275.64 |
1200355200000 | 3193.57 |
1200441600000 | 3090.93 |
1200528000000 | 3112.91 |
1200614400000 | 3095.52 |
1200873600000 | 2953.5 |
1200960000000 | 2944.81 |
1201046400000 | 2944.72 |
1201132800000 | 3061.93 |
1201219200000 | 3126.05 |
1201478400000 | 3098.23 |
1201564800000 | 3156.46 |
1201651200000 | 3138.45 |
1201737600000 | 3168.47 |
1201824000000 | 3225.66 |
1202083200000 | 3264.22 |
1202169600000 | 3171.42 |
1202256000000 | 3130.73 |
1202342400000 | 3085.49 |
1202428800000 | 3090.44 |
1202688000000 | 3080.86 |
1202774400000 | 3133.06 |
1202860800000 | 3132.41 |
1202947200000 | 3186.53 |
1203033600000 | 3172.33 |
1203292800000 | 3189.72 |
1203379200000 | 3229.44 |
1203465600000 | 3172.24 |
1203552000000 | 3233.48 |
1203638400000 | 3226.67 |
1203897600000 | 3269.78 |
1203984000000 | 3292.89 |
1204070400000 | 3349.1 |
1204156800000 | 3335.19 |
1204243200000 | 3303.67 |
1204502400000 | 3246.65 |
1204588800000 | 3222.94 |
1204675200000 | 3241.05 |
1204761600000 | 3261.19 |
1204848000000 | 3201.09 |
1205107200000 | 3143.46 |
1205193600000 | 3161.49 |
1205280000000 | 3224.56 |
1205366400000 | 3201.43 |
1205452800000 | 3178.99 |
1205712000000 | 3108.49 |
1205798400000 | 3147.46 |
1205884800000 | 3117.32 |
1205971200000 | 3069.14 |
1206057600000 | 3091.11 |
1206316800000 | 3081.59 |
1206403200000 | 3190.87 |
1206489600000 | 3231.63 |
1206576000000 | 3267.54 |
1206662400000 | 3267.41 |
1206921600000 | 3271.96 |
1207008000000 | 3276.84 |
1207094400000 | 3313.48 |
1207180800000 | 3313.62 |
1207267200000 | 3330.88 |
1207526400000 | 3350.14 |
1207612800000 | 3307.16 |
1207699200000 | 3293.75 |
1207785600000 | 3276.05 |
1207872000000 | 3279.13 |
1208131200000 | 3248.92 |
1208217600000 | 3256.41 |
1208304000000 | 3326.82 |
1208390400000 | 3322.34 |
1208476800000 | 3320.32 |
1208736000000 | 3346.25 |
1208822400000 | 3341.46 |
1208908800000 | 3334.44 |
1208995200000 | 3290.78 |
1209081600000 | 3320.82 |
1209340800000 | 3343.69 |
1209427200000 | 3326.02 |
1209513600000 | 3343.39 |
1209600000000 | 3320.03 |
1209686400000 | 3362.35 |
1209945600000 | 3378.68 |
1210032000000 | 3395.97 |
1210118400000 | 3396.13 |
1210204800000 | 3425.6 |
1210291200000 | 3394.35 |
1210550400000 | 3413.66 |
1210636800000 | 3404.46 |
1210723200000 | 3413.9 |
1210809600000 | 3444.77 |
1210896000000 | 3476.73 |
1211155200000 | 3493.31 |
1211241600000 | 3475.82 |
1211328000000 | 3472.17 |
1211414400000 | 3467.55 |
1211500800000 | 3455.7 |
1211760000000 | 3425.09 |
1211846400000 | 3406.46 |
1211932800000 | 3394.44 |
1212019200000 | 3407.05 |
1212105600000 | 3428.42 |
1212364800000 | 3424.37 |
1212451200000 | 3409.18 |
1212537600000 | 3409.27 |
1212624000000 | 3415.9 |
1212710400000 | 3422.17 |
1212969600000 | 3373.74 |
1213056000000 | 3294.78 |
1213142400000 | 3280.42 |
1213228800000 | 3242.9 |
1213315200000 | 3243.48 |
1213574400000 | 3277.14 |
1213660800000 | 3302.56 |
1213747200000 | 3274.38 |
1213833600000 | 3241.49 |
1213920000000 | 3225.91 |
1214179200000 | 3185.13 |
1214265600000 | 3175.53 |
1214352000000 | 3193.41 |
1214438400000 | 3185.87 |
1214524800000 | 3173.18 |
1214784000000 | 3173.97 |
1214870400000 | 3131.27 |
1214956800000 | 3086.52 |
1215043200000 | 3036.03 |
1215129600000 | 3029.96 |
1215388800000 | 3034.14 |
1215475200000 | 2980.14 |
1215561600000 | 3013.84 |
1215648000000 | 3000.19 |
1215734400000 | 2984.18 |
1215993600000 | 2983.22 |
1216080000000 | 2959.53 |
1216166400000 | 2944.97 |
1216252800000 | 3000.78 |
1216339200000 | 2995.02 |
1216598400000 | 3028.84 |
1216684800000 | 3032.83 |
1216771200000 | 3048.92 |
1216857600000 | 3025.62 |
1216944000000 | 2992.72 |
1217203200000 | 2983.53 |
1217289600000 | 2947.54 |
1217376000000 | 3001.14 |
1217462400000 | 3011.21 |
1217548800000 | 2977.97 |
1217808000000 | 2941.95 |
1217894400000 | 2939.03 |
1217980800000 | 2974.01 |
1218067200000 | 2947.49 |
1218153600000 | 2912.08 |
1218412800000 | 2933.82 |
1218499200000 | 2899.92 |
1218585600000 | 2853.99 |
1218672000000 | 2855.09 |
1218758400000 | 2844.6 |
1219017600000 | 2852.82 |
1219104000000 | 2799.98 |
1219190400000 | 2815.46 |
1219276800000 | 2844.15 |
1219363200000 | 2844.13 |
1219622400000 | 2852.99 |
1219708800000 | 2834.44 |
1219795200000 | 2843.64 |
1219881600000 | 2862.32 |
1219968000000 | 2909.03 |
1220227200000 | 2870.36 |
1220313600000 | 2843.92 |
1220400000000 | 2816.02 |
1220486400000 | 2755.37 |
1220572800000 | 2698.63 |
1220832000000 | 2744.55 |
1220918400000 | 2687.63 |
1221004800000 | 2660.14 |
1221091200000 | 2615.7 |
1221177600000 | 2681.4 |
1221436800000 | 2635.27 |
1221523200000 | 2564.71 |
1221609600000 | 2549.64 |
1221696000000 | 2557.62 |
1221782400000 | 2662.43 |
1222041600000 | 2677.24 |
1222128000000 | 2646.35 |
1222214400000 | 2633.62 |
1222300800000 | 2629 |
1222387200000 | 2578.3 |
1222646400000 | 2461.99 |
1222732800000 | 2409.99 |
1222819200000 | 2410.98 |
1222905600000 | 2343.87 |
1222992000000 | 2319.71 |
1223251200000 | 2154.66 |
1223337600000 | 2113.31 |
1223424000000 | 1993.88 |
1223510400000 | 1990.97 |
1223596800000 | 1855.28 |
1223856000000 | 1940.24 |
1223942400000 | 2055.53 |
1224028800000 | 1986.83 |
1224115200000 | 1864.9 |
1224201600000 | 1899.4 |
1224460800000 | 1937.49 |
1224547200000 | 1942.21 |
1224633600000 | 1840.32 |
1224720000000 | 1807.39 |
1224806400000 | 1722.75 |
1225065600000 | 1619.65 |
1225152000000 | 1653.78 |
1225238400000 | 1759.4 |
1225324800000 | 1835.21 |
1225411200000 | 1839.08 |
1225670400000 | 1872.84 |
1225756800000 | 1968.43 |
1225843200000 | 1991.06 |
1225929600000 | 1893.05 |
1226016000000 | 1873.47 |
1226275200000 | 1910.22 |
1226361600000 | 1838.35 |
1226448000000 | 1801.75 |
1226534400000 | 1767.55 |
1226620800000 | 1772.44 |
1226880000000 | 1749.3 |
1226966400000 | 1729.43 |
1227052800000 | 1695.52 |
1227139200000 | 1626.26 |
1227225600000 | 1636.62 |
1227484800000 | 1691.63 |
1227571200000 | 1726 |
1227657600000 | 1717.98 |
1227744000000 | 1747.19 |
1227830400000 | 1756.88 |
1228089600000 | 1706.31 |
1228176000000 | 1690.25 |
1228262400000 | 1698.5 |
1228348800000 | 1694.15 |
1228435200000 | 1665.75 |
1228694400000 | 1740.52 |
1228780800000 | 1748.77 |
1228867200000 | 1779.18 |
1228953600000 | 1810.94 |
1229040000000 | 1779.05 |
1229299200000 | 1837.05 |
1229385600000 | 1836 |
1229472000000 | 1889.86 |
1229558400000 | 1889.57 |
1229644800000 | 1838.15 |
1229904000000 | 1827.05 |
1229990400000 | 1829.11 |
1230076800000 | 1824.43 |
1230163200000 | 1831.65 |
1230249600000 | 1840.8 |
1230508800000 | 1878.7 |
1230595200000 | 1894.44 |
1230681600000 | 1885.87 |
1230854400000 | 1923.57 |
1231113600000 | 1919.2 |
1231200000000 | 1918.41 |
1231286400000 | 1940.57 |
1231372800000 | 1927.23 |
1231459200000 | 1918.61 |
1231718400000 | 1892.45 |
1231804800000 | 1831.09 |
1231891200000 | 1812.15 |
1231977600000 | 1778.6 |
1232064000000 | 1815.22 |
1232323200000 | 1797.37 |
1232409600000 | 1747.64 |
1232496000000 | 1750.97 |
1232582400000 | 1755.34 |
1232668800000 | 1716.72 |
1232928000000 | 1750.84 |
1233014400000 | 1785.54 |
1233100800000 | 1807.78 |
1233187200000 | 1793.48 |
1233273600000 | 1772.39 |
1233532800000 | 1736.78 |
1233619200000 | 1751.77 |
1233705600000 | 1775.88 |
1233792000000 | 1766.7 |
1233878400000 | 1782.25 |
1234137600000 | 1796.99 |
1234224000000 | 1774.28 |
1234310400000 | 1761.14 |
1234396800000 | 1734.99 |
1234483200000 | 1752.14 |
1234742400000 | 1740.35 |
1234828800000 | 1692.89 |
1234915200000 | 1670.13 |
1235001600000 | 1673.94 |
1235088000000 | 1630.84 |
1235347200000 | 1622.11 |
1235433600000 | 1591.36 |
1235520000000 | 1598.09 |
1235606400000 | 1606.12 |
1235692800000 | 1605.45 |
1235952000000 | 1551.4 |
1236038400000 | 1527.96 |
1236124800000 | 1560.4 |
1236211200000 | 1554.88 |
1236297600000 | 1534.36 |
1236556800000 | 1501.51 |
1236643200000 | 1527.65 |
1236729600000 | 1547.95 |
1236816000000 | 1544.42 |
1236902400000 | 1573.55 |
1237161600000 | 1611.43 |
1237248000000 | 1610.18 |
1237334400000 | 1619.29 |
1237420800000 | 1702.11 |
1237507200000 | 1677.83 |
1237766400000 | 1711.15 |
1237852800000 | 1728.74 |
1237939200000 | 1741.84 |
1238025600000 | 1754.49 |
1238112000000 | 1737.38 |
1238371200000 | 1687.32 |
1238457600000 | 1696.08 |
1238544000000 | 1722.69 |
1238630400000 | 1793.72 |
1238716800000 | 1798.21 |
1238976000000 | 1788.2 |
1239062400000 | 1770.97 |
1239148800000 | 1758.47 |
1239235200000 | 1803.32 |
1239321600000 | 1803.81 |
1239580800000 | 1821.37 |
1239667200000 | 1849.15 |
1239753600000 | 1849.05 |
1239840000000 | 1861.08 |
1239926400000 | 1870 |
1240185600000 | 1830.09 |
1240272000000 | 1818.99 |
1240358400000 | 1836.07 |
1240444800000 | 1861.89 |
1240531200000 | 1893.65 |
1240790400000 | 1886.58 |
1240876800000 | 1853.05 |
1240963200000 | 1894.77 |
1241049600000 | 1920.91 |
1241136000000 | 1924.04 |
1241395200000 | 1965.47 |
1241481600000 | 1989.12 |
1241568000000 | 2004.75 |
1241654400000 | 2031.65 |
1241740800000 | 2060.8 |
1242000000000 | 2061.01 |
1242086400000 | 2069.01 |
1242172800000 | 2034.38 |
1242259200000 | 2023.45 |
1242345600000 | 2054.13 |
1242604800000 | 2053.78 |
1242691200000 | 2102.69 |
1242777600000 | 2146.65 |
1242864000000 | 2128.46 |
1242950400000 | 2145.96 |
1243209600000 | 2154 |
1243296000000 | 2158.65 |
1243382400000 | 2169.48 |
1243468800000 | 2156.7 |
1243555200000 | 2195.21 |
1243814400000 | 2236.31 |
1243900800000 | 2265.76 |
1243987200000 | 2248.4 |
1244073600000 | 2234.92 |
1244160000000 | 2214.91 |
1244419200000 | 2190.71 |
1244505600000 | 2218.37 |
1244592000000 | 2247.34 |
1244678400000 | 2276.13 |
1244764800000 | 2264.74 |
1245024000000 | 2229.15 |
1245110400000 | 2208.37 |
1245196800000 | 2190.31 |
1245283200000 | 2185.88 |
1245369600000 | 2189.04 |
1245628800000 | 2161.14 |
1245715200000 | 2148.04 |
1245801600000 | 2184.69 |
1245888000000 | 2189.66 |
1245974400000 | 2231.49 |
1246233600000 | 2231.7 |
1246320000000 | 2223.79 |
1246406400000 | 2244.35 |
1246492800000 | 2223.46 |
1246579200000 | 2214.02 |
1246838400000 | 2190.19 |
1246924800000 | 2188.11 |
1247011200000 | 2150.45 |
1247097600000 | 2160.67 |
1247184000000 | 2154.51 |
1247443200000 | 2136.44 |
1247529600000 | 2176.02 |
1247616000000 | 2217.61 |
1247702400000 | 2229.74 |
1247788800000 | 2233.81 |
1248048000000 | 2263.06 |
1248134400000 | 2303.01 |
1248220800000 | 2310.92 |
1248307200000 | 2328.04 |
1248393600000 | 2336.79 |
1248652800000 | 2343.78 |
1248739200000 | 2331.57 |
1248825600000 | 2321.63 |
1248912000000 | 2346.21 |
1248998400000 | 2381.96 |
1249257600000 | 2441.2 |
1249344000000 | 2443.32 |
1249430400000 | 2441.72 |
1249516800000 | 2445.7 |
1249603200000 | 2417.13 |
1249862400000 | 2423.83 |
1249948800000 | 2422.8 |
1250035200000 | 2427.97 |
1250121600000 | 2478.01 |
1250208000000 | 2486.69 |
1250467200000 | 2413.22 |
1250553600000 | 2433.1 |
1250640000000 | 2441.49 |
1250726400000 | 2473.83 |
1250812800000 | 2493.29 |
1251072000000 | 2533.68 |
1251158400000 | 2540.38 |
1251244800000 | 2529.26 |
1251331200000 | 2519.9 |
1251417600000 | 2560.09 |
1251676800000 | 2543.98 |
1251763200000 | 2515.87 |
1251849600000 | 2485.39 |
1251936000000 | 2506.34 |
1252022400000 | 2523.64 |
1252281600000 | 2562.72 |
1252368000000 | 2609.3 |
1252454400000 | 2627.16 |
1252540800000 | 2648.64 |
1252627200000 | 2671.61 |
1252886400000 | 2644.64 |
1252972800000 | 2650.49 |
1253059200000 | 2689.61 |
1253145600000 | 2708.44 |
1253232000000 | 2688.1 |
1253491200000 | 2653.64 |
1253577600000 | 2692.84 |
1253664000000 | 2691.95 |
1253750400000 | 2658.46 |
1253836800000 | 2646.4 |
1254096000000 | 2650.47 |
1254182400000 | 2647.61 |
1254268800000 | 2677.87 |
1254355200000 | 2633.61 |
1254441600000 | 2580.92 |
1254700800000 | 2590.07 |
1254787200000 | 2655.3 |
1254873600000 | 2668.59 |
1254960000000 | 2715.1 |
1255046400000 | 2715.5 |
1255305600000 | 2731.06 |
1255392000000 | 2731.32 |
1255478400000 | 2769.57 |
1255564800000 | 2774.31 |
1255651200000 | 2750.93 |
1255910400000 | 2781.24 |
1255996800000 | 2780.11 |
1256083200000 | 2779.72 |
1256169600000 | 2752.68 |
1256256000000 | 2740.51 |
1256515200000 | 2709.13 |
1256601600000 | 2663.13 |
1256688000000 | 2600.57 |
1256774400000 | 2632.27 |
1256860800000 | 2624.65 |
1257120000000 | 2614.41 |
1257206400000 | 2593.28 |
1257292800000 | 2646.34 |
1257379200000 | 2653.22 |
1257465600000 | 2666.65 |
1257724800000 | 2711.88 |
1257811200000 | 2702.58 |
1257897600000 | 2711.3 |
1257984000000 | 2686.44 |
1258070400000 | 2703.23 |
1258329600000 | 2740.42 |
1258416000000 | 2704.02 |
1258502400000 | 2711.77 |
1258588800000 | 2661.06 |
1258675200000 | 2646.28 |
1258934400000 | 2686.63 |
1259020800000 | 2662.09 |
1259107200000 | 2682.76 |
1259193600000 | 2632.33 |
1259280000000 | 2628.8 |
1259539200000 | 2639.52 |
1259625600000 | 2710.36 |
1259712000000 | 2718 |
1259798400000 | 2727.97 |
1259884800000 | 2693.37 |
1260144000000 | 2692.03 |
1260230400000 | 2662.01 |
1260316800000 | 2644.9 |
1260403200000 | 2643.33 |
1260489600000 | 2639.67 |
1260748800000 | 2661.68 |
1260835200000 | 2647.01 |
1260921600000 | 2670.26 |
1261008000000 | 2626.61 |
1261094400000 | 2614.66 |
1261353600000 | 2626.66 |
1261440000000 | 2625.06 |
1261526400000 | 2648.92 |
1261612800000 | 2654.95 |
1261699200000 | 2654.06 |
1261958400000 | 2670.69 |
1262044800000 | 2686.22 |
1262131200000 | 2664.92 |
1262217600000 | 2676.1 |
1262563200000 | 2737.24 |
1262649600000 | 2758.83 |
1262736000000 | 2765.28 |
1262822400000 | 2763.58 |
1262908800000 | 2781.33 |
1263168000000 | 2820.84 |
1263254400000 | 2805.99 |
1263340800000 | 2801.8 |
1263427200000 | 2824.63 |
1263513600000 | 2813.42 |
1263772800000 | 2817.6 |
1263859200000 | 2805.74 |
1263945600000 | 2762.72 |
1264032000000 | 2733.93 |
1264118400000 | 2711.36 |
1264377600000 | 2706.79 |
1264464000000 | 2684.33 |
1264550400000 | 2661.2 |
1264636800000 | 2656.58 |
1264723200000 | 2631.96 |
1264982400000 | 2633.88 |
1265068800000 | 2681.5 |
1265155200000 | 2675.05 |
1265241600000 | 2621.06 |
1265328000000 | 2567.94 |
1265587200000 | 2553.09 |
1265673600000 | 2559.45 |
1265760000000 | 2565.96 |
1265846400000 | 2580.47 |
1265932800000 | 2580.54 |
1266192000000 | 2576.23 |
1266278400000 | 2601.01 |
1266364800000 | 2629.93 |
1266451200000 | 2634.8 |
1266537600000 | 2603 |
1266796800000 | 2637.17 |
1266883200000 | 2624.29 |
1266969600000 | 2616.12 |
1267056000000 | 2587.91 |
1267142400000 | 2619.36 |
1267401600000 | 2628.18 |
1267488000000 | 2662.24 |
1267574400000 | 2694.63 |
1267660800000 | 2681 |
1267747200000 | 2705.71 |
1268006400000 | 2722.4 |
1268092800000 | 2717.08 |
1268179200000 | 2732.58 |
1268265600000 | 2738.58 |
1268352000000 | 2762.65 |
1268611200000 | 2747.3 |
1268697600000 | 2773.71 |
1268784000000 | 2802.25 |
1268870400000 | 2781.72 |
1268956800000 | 2767.94 |
1269216000000 | 2768.96 |
1269302400000 | 2784.79 |
1269388800000 | 2755.04 |
1269475200000 | 2760.57 |
1269561600000 | 2775.18 |
1269820800000 | 2797.17 |
1269907200000 | 2803.88 |
1269993600000 | 2809.5 |
1270080000000 | 2843.72 |
1270166400000 | 2845.54 |
1270425600000 | 2852.3 |
1270512000000 | 2865.16 |
1270598400000 | 2869.06 |
1270684800000 | 2861.02 |
1270771200000 | 2892.72 |
1271030400000 | 2910.29 |
1271116800000 | 2888.06 |
1271203200000 | 2917.23 |
1271289600000 | 2929.95 |
1271376000000 | 2899.74 |
1271635200000 | 2859.92 |
1271721600000 | 2887.16 |
1271808000000 | 2899.73 |
1271894400000 | 2877.66 |
1271980800000 | 2898.43 |
1272240000000 | 2927.52 |
1272326400000 | 2885.08 |
1272412800000 | 2817.86 |
1272499200000 | 2846.09 |
1272585600000 | 2857.98 |
1272844800000 | 2841.44 |
1272931200000 | 2771.01 |
1273017600000 | 2722.89 |
1273104000000 | 2670.5 |
1273190400000 | 2585.15 |
1273449600000 | 2703.13 |
1273536000000 | 2682.93 |
1273622400000 | 2717.39 |
1273708800000 | 2726.06 |
1273795200000 | 2667.6 |
1274054400000 | 2603.21 |
1274140800000 | 2604.56 |
1274227200000 | 2539.83 |
1274313600000 | 2486.96 |
1274400000000 | 2495.04 |
1274659200000 | 2485.23 |
1274745600000 | 2398.85 |
1274832000000 | 2439.01 |
1274918400000 | 2499.42 |
1275004800000 | 2515.76 |
1275264000000 | 2527.81 |
1275350400000 | 2522.21 |
1275436800000 | 2501.88 |
1275523200000 | 2545.67 |
1275609600000 | 2505.02 |
1275868800000 | 2445.85 |
1275955200000 | 2441.39 |
1276041600000 | 2475.05 |
1276128000000 | 2519.08 |
1276214400000 | 2532.57 |
1276473600000 | 2587.16 |
1276560000000 | 2604.6 |
1276646400000 | 2614.44 |
1276732800000 | 2617.66 |
1276819200000 | 2634.07 |
1277078400000 | 2660.59 |
1277164800000 | 2642.6 |
1277251200000 | 2610.37 |
1277337600000 | 2597.53 |
1277424000000 | 2582.87 |
1277683200000 | 2590.63 |
1277769600000 | 2517.94 |
1277856000000 | 2508.24 |
1277942400000 | 2492.11 |
1278028800000 | 2509.79 |
1278288000000 | 2505.38 |
1278374400000 | 2563.53 |
1278460800000 | 2569.86 |
1278547200000 | 2601.93 |
1278633600000 | 2612.86 |
1278892800000 | 2609.47 |
1278979200000 | 2640 |
1279065600000 | 2657.92 |
1279152000000 | 2657.69 |
1279238400000 | 2632.88 |
1279497600000 | 2611.37 |
1279584000000 | 2601.05 |
1279670400000 | 2619.48 |
1279756800000 | 2653.95 |
1279843200000 | 2675.62 |
1280102400000 | 2709.84 |
1280188800000 | 2707.98 |
1280275200000 | 2716.17 |
1280361600000 | 2725.99 |
1280448000000 | 2671.85 |
1280707200000 | 2731.94 |
1280793600000 | 2750.67 |
1280880000000 | 2730.66 |
1280966400000 | 2744.2 |
1281052800000 | 2756.87 |
1281312000000 | 2764.58 |
1281398400000 | 2715.48 |
1281484800000 | 2645.13 |
1281571200000 | 2613.92 |
1281657600000 | 2619.41 |
1281916800000 | 2632.57 |
1282003200000 | 2661.44 |
1282089600000 | 2668.38 |
1282176000000 | 2666.31 |
1282262400000 | 2609.58 |
1282521600000 | 2613.89 |
1282608000000 | 2588.53 |
1282694400000 | 2558.99 |
1282780800000 | 2591.5 |
1282867200000 | 2610.24 |
1283126400000 | 2625.62 |
1283212800000 | 2611.43 |
1283299200000 | 2665.12 |
1283385600000 | 2682.33 |
1283472000000 | 2707.24 |
1283731200000 | 2734.96 |
1283817600000 | 2710.15 |
1283904000000 | 2714.44 |
1283990400000 | 2737.19 |
1284076800000 | 2740.07 |
1284336000000 | 2781.8 |
1284422400000 | 2802.77 |
1284508800000 | 2795.23 |
1284595200000 | 2788.86 |
1284681600000 | 2792.47 |
1284940800000 | 2815.46 |
1285027200000 | 2821.98 |
1285113600000 | 2842.41 |
1285200000000 | 2830.34 |
1285286400000 | 2855.87 |
1285545600000 | 2875.56 |
1285632000000 | 2884.81 |
1285718400000 | 2904.29 |
1285804800000 | 2892.84 |
1285891200000 | 2908.11 |
1286150400000 | 2890.73 |
1286236800000 | 2931.48 |
1286323200000 | 2962.32 |
1286409600000 | 2972.6 |
1286496000000 | 2971.81 |
1286755200000 | 2981.03 |
1286841600000 | 2953.79 |
1286928000000 | 3000.91 |
1287014400000 | 3031.97 |
1287100800000 | 3009.29 |
1287360000000 | 3010.9 |
1287446400000 | 2966.88 |
1287532800000 | 2992.03 |
1287619200000 | 3001.68 |
1287705600000 | 2995.04 |
1287964800000 | 3027.8 |
1288051200000 | 3006.28 |
1288137600000 | 2965.93 |
1288224000000 | 2987.84 |
1288310400000 | 3000.12 |
1288569600000 | 3009.62 |
1288656000000 | 3026.12 |
1288742400000 | 3019.93 |
1288828800000 | 3091.33 |
1288915200000 | 3095.31 |
1289174400000 | 3094.99 |
1289260800000 | 3107.28 |
1289347200000 | 3054.95 |
1289433600000 | 3050.51 |
1289520000000 | 3023.94 |
1289779200000 | 3020.95 |
1289865600000 | 2964.14 |
1289952000000 | 2759.4 |
1290038400000 | 2805.02 |
1290124800000 | 2809.39 |
1290384000000 | 2813.23 |
1290470400000 | 2769.68 |
1290556800000 | 2779.03 |
1290643200000 | 2793.43 |
1290729600000 | 2761.43 |
1290988800000 | 2733.1 |
1291075200000 | 2720.89 |
1291161600000 | 2757.65 |
1291248000000 | 2820.48 |
1291334400000 | 2864.59 |
1291593600000 | 2874.3 |
1291680000000 | 2893.14 |
1291766400000 | 2868.83 |
1291852800000 | 2871.13 |
1291939200000 | 2875.85 |
1292198400000 | 2917.51 |
1292284800000 | 2929.08 |
1292371200000 | 2920.7 |
1292457600000 | 2898.03 |
1292544000000 | 2902.06 |
1292803200000 | 2901.52 |
1292889600000 | 2924.84 |
1292976000000 | 2925.91 |
1293062400000 | 2931.63 |
1293148800000 | 2930.84 |
1293408000000 | 2926.86 |
1293494400000 | 2939.71 |
1293580800000 | 2967.29 |
1293667200000 | 2975.21 |
1293753600000 | 3003.98 |
1294012800000 | 3002.59 |
1294099200000 | 3010.76 |
1294185600000 | 2977.61 |
1294272000000 | 2975.8 |
1294358400000 | 2973.7 |
1294617600000 | 2956.63 |
1294704000000 | 2980.15 |
1294790400000 | 3015.41 |
1294876800000 | 3045.02 |
1294963200000 | 3038.44 |
1295222400000 | 3034.53 |
1295308800000 | 3057.69 |
1295395200000 | 3062.28 |
1295481600000 | 2993.73 |
1295568000000 | 3002.6 |
1295827200000 | 3014.97 |
1295913600000 | 3014.26 |
1296000000000 | 3039.23 |
1296086400000 | 3041.77 |
1296172800000 | 3019.37 |
1296432000000 | 3015.93 |
1296518400000 | 3065.91 |
1296604800000 | 3077.94 |
1296691200000 | 3066.85 |
1296777600000 | 3075.24 |
1297036800000 | 3098.52 |
1297123200000 | 3114.48 |
1297209600000 | 3098.47 |
1297296000000 | 3065.47 |
1297382400000 | 3063.64 |
1297641600000 | 3082.41 |
1297728000000 | 3083.52 |
1297814400000 | 3086.89 |
1297900800000 | 3105.75 |
1297987200000 | 3116.35 |
1298246400000 | 3098.93 |
1298332800000 | 3064.41 |
1298419200000 | 3043.56 |
1298505600000 | 3020.03 |
1298592000000 | 3059.35 |
1298851200000 | 3096.77 |
1298937600000 | 3108.58 |
1299024000000 | 3092.57 |
1299110400000 | 3104.89 |
1299196800000 | 3124.6 |
1299456000000 | 3117.03 |
1299542400000 | 3092.53 |
1299628800000 | 3097.44 |
1299715200000 | 3029.33 |
1299801600000 | 3010.81 |
1300060800000 | 2947.31 |
1300147200000 | 2825.11 |
1300233600000 | 2857.83 |
1300320000000 | 2908.91 |
1300406400000 | 2954.95 |
1300665600000 | 3002.73 |
1300752000000 | 3040.23 |
1300838400000 | 3032.57 |
1300924800000 | 3059.44 |
1301011200000 | 3062.23 |
1301270400000 | 3055.98 |
1301356800000 | 3052.9 |
1301443200000 | 3088.14 |
1301529600000 | 3099.15 |
1301616000000 | 3094.22 |
1301875200000 | 3121.48 |
1301961600000 | 3108.1 |
1302048000000 | 3115.92 |
1302134400000 | 3098.19 |
1302220800000 | 3136.35 |
1302480000000 | 3131.13 |
1302566400000 | 3084.88 |
1302652800000 | 3108.43 |
1302739200000 | 3121.85 |
1302825600000 | 3119.47 |
1303084800000 | 3075.2 |
1303171200000 | 3089.18 |
1303257600000 | 3154.23 |
1303344000000 | 3190.17 |
1303430400000 | 3192.2 |
1303689600000 | 3181.16 |
1303776000000 | 3190.31 |
1303862400000 | 3186.2 |
1303948800000 | 3237.37 |
1304035200000 | 3243.19 |
1304294400000 | 3256.55 |
1304380800000 | 3228.11 |
1304467200000 | 3205.66 |
1304553600000 | 3171.17 |
1304640000000 | 3177.35 |
1304899200000 | 3158.87 |
1304985600000 | 3189.09 |
1305072000000 | 3182.81 |
1305158400000 | 3140.09 |
1305244800000 | 3128.82 |
1305504000000 | 3108.95 |
1305590400000 | 3077.92 |
1305676800000 | 3105.52 |
1305763200000 | 3114.86 |
1305849600000 | 3110.14 |
1306108800000 | 3049.94 |
1306195200000 | 3063.08 |
1306281600000 | 3059.88 |
1306368000000 | 3083.09 |
1306454400000 | 3122.99 |
1306713600000 | 3131.81 |
1306800000000 | 3166 |
1306886400000 | 3169.41 |
1306972800000 | 3136.11 |
1307059200000 | 3133.81 |
1307318400000 | 3124.25 |
1307404800000 | 3132.23 |
1307491200000 | 3092.01 |
1307577600000 | 3094.6 |
1307664000000 | 3059.14 |
1307923200000 | 3051.13 |
1308009600000 | 3084.26 |
1308096000000 | 3048.53 |
1308182400000 | 2986.82 |
1308268800000 | 2999.22 |
1308528000000 | 2979.51 |
1308614400000 | 3027.38 |
1308700800000 | 3043.87 |
1308787200000 | 2978.59 |
1308873600000 | 2986.64 |
1309132800000 | 2973.14 |
1309219200000 | 2998.68 |
1309305600000 | 3055.11 |
1309392000000 | 3106.67 |
1309478400000 | 3119.43 |
1309737600000 | 3148.66 |
1309824000000 | 3144.96 |
1309910400000 | 3130.51 |
1309996800000 | 3147.03 |
1310083200000 | 3137.69 |
1310342400000 | 3069.89 |
1310428800000 | 3052.4 |
1310515200000 | 3107.98 |
1310601600000 | 3086.55 |
1310688000000 | 3080.47 |
1310947200000 | 3036.7 |
1311033600000 | 3071.23 |
1311120000000 | 3099.96 |
1311206400000 | 3134.95 |
1311292800000 | 3161.76 |
1311552000000 | 3149.49 |
1311638400000 | 3168.7 |
1311724800000 | 3131.36 |
1311811200000 | 3101.24 |
1311897600000 | 3096.29 |
1312156800000 | 3086.49 |
1312243200000 | 3025.26 |
1312329600000 | 2975.06 |
1312416000000 | 2855.62 |
1312502400000 | 2780.12 |
1312761600000 | 2661.78 |
1312848000000 | 2689.7 |
1312934400000 | 2695.53 |
1313020800000 | 2731.99 |
1313107200000 | 2776.03 |
1313366400000 | 2835.13 |
1313452800000 | 2818.11 |
1313539200000 | 2834.6 |
1313625600000 | 2727.21 |
1313712000000 | 2693.14 |
1313971200000 | 2677.75 |
1314057600000 | 2708.14 |
1314144000000 | 2716.21 |
1314230400000 | 2711.8 |
1314316800000 | 2719.47 |
1314576000000 | 2775.54 |
1314662400000 | 2804.59 |
1314748800000 | 2858.81 |
1314835200000 | 2850.13 |
1314921600000 | 2806.05 |
1315180800000 | 2724.7 |
1315267200000 | 2679.12 |
1315353600000 | 2736.95 |
1315440000000 | 2752.72 |
1315526400000 | 2684.92 |
1315785600000 | 2615.03 |
1315872000000 | 2637.36 |
1315958400000 | 2633.12 |
1316044800000 | 2690.25 |
1316131200000 | 2726.61 |
1316390400000 | 2671.14 |
1316476800000 | 2674.04 |
1316563200000 | 2646.11 |
1316649600000 | 2519.27 |
1316736000000 | 2502.74 |
1316995200000 | 2472.77 |
1317081600000 | 2574.34 |
1317168000000 | 2575.23 |
1317254400000 | 2578.34 |
1317340800000 | 2532.77 |
1317600000000 | 2470.95 |
1317686400000 | 2404.38 |
1317772800000 | 2430.22 |
1317859200000 | 2503.39 |
1317945600000 | 2540.04 |
1318204800000 | 2579.27 |
1318291200000 | 2601.57 |
1318377600000 | 2647.95 |
1318464000000 | 2643.53 |
1318550400000 | 2660.77 |
1318809600000 | 2658.08 |
1318896000000 | 2629.3 |
1318982400000 | 2644.65 |
1319068800000 | 2598.87 |
1319155200000 | 2655.47 |
1319414400000 | 2710.43 |
1319500800000 | 2697.67 |
1319587200000 | 2690.58 |
1319673600000 | 2798.99 |
1319760000000 | 2814.47 |
1320019200000 | 2736.54 |
1320105600000 | 2633.87 |
1320192000000 | 2651.66 |
1320278400000 | 2674.88 |
1320364800000 | 2689.35 |
1320624000000 | 2682.06 |
1320710400000 | 2690.12 |
1320796800000 | 2651.71 |
1320883200000 | 2613.89 |
1320969600000 | 2672.22 |
1321228800000 | 2660.06 |
1321315200000 | 2630.51 |
1321401600000 | 2616.39 |
1321488000000 | 2593 |
1321574400000 | 2572.48 |
1321833600000 | 2509.04 |
1321920000000 | 2503.84 |
1322006400000 | 2454.07 |
1322092800000 | 2447.2 |
1322179200000 | 2432.7 |
1322438400000 | 2467.33 |
1322524800000 | 2502.83 |
1322611200000 | 2574.31 |
1322697600000 | 2575.45 |
1322784000000 | 2588.04 |
1323043200000 | 2617.63 |
1323129600000 | 2585.45 |
1323216000000 | 2600.56 |
1323302400000 | 2561.22 |
1323388800000 | 2560.37 |
1323648000000 | 2524.77 |
1323734400000 | 2505.56 |
1323820800000 | 2448.59 |
1323907200000 | 2450.1 |
1323993600000 | 2462.34 |
1324252800000 | 2439.15 |
1324339200000 | 2488.85 |
1324425600000 | 2490.56 |
1324512000000 | 2495.89 |
1324598400000 | 2510.81 |
1324857600000 | 2510.98 |
1324944000000 | 2513.52 |
1325030400000 | 2486.79 |
1325116800000 | 2493.12 |
1325203200000 | 2531.53 |
1325462400000 | 2541.02 |
1325548800000 | 2589.5 |
1325635200000 | 2587.19 |
1325721600000 | 2553.79 |
1325808000000 | 2544.44 |
1326067200000 | 2547.82 |
1326153600000 | 2577.87 |
1326240000000 | 2573.44 |
1326326400000 | 2584.27 |
1326412800000 | 2576.96 |
1326672000000 | 2582.47 |
1326758400000 | 2611.9 |
1326844800000 | 2630.83 |
1326931200000 | 2660.36 |
1327017600000 | 2673.97 |
1327276800000 | 2700.4 |
1327363200000 | 2669.2 |
1327449600000 | 2680.87 |
1327536000000 | 2727.96 |
1327622400000 | 2728.99 |
1327881600000 | 2705.26 |
1327968000000 | 2723.59 |
1328054400000 | 2769.01 |
1328140800000 | 2788.12 |
1328227200000 | 2797.51 |
1328486400000 | 2803.43 |
1328572800000 | 2806.27 |
1328659200000 | 2819.25 |
1328745600000 | 2828.4 |
1328832000000 | 2793.75 |
1329091200000 | 2811.32 |
1329177600000 | 2788.25 |
1329264000000 | 2806.03 |
1329350400000 | 2786.29 |
1329436800000 | 2814.41 |
1329696000000 | 2845.09 |
1329782400000 | 2842.07 |
1329868800000 | 2840.5 |
1329955200000 | 2852.98 |
1330041600000 | 2875.09 |
1330300800000 | 2862.64 |
1330387200000 | 2875.96 |
1330473600000 | 2871.77 |
1330560000000 | 2869.7 |
1330646400000 | 2864.75 |
1330905600000 | 2843.01 |
1330992000000 | 2777.14 |
1331078400000 | 2789.03 |
1331164800000 | 2839.51 |
1331251200000 | 2839.64 |
1331510400000 | 2828.78 |
1331596800000 | 2853.15 |
1331683200000 | 2837.25 |
1331769600000 | 2850.16 |
1331856000000 | 2871.05 |
1332115200000 | 2877.52 |
1332201600000 | 2846.61 |
1332288000000 | 2835.03 |
1332374400000 | 2821 |
1332460800000 | 2833.95 |
1332720000000 | 2861.46 |
1332806400000 | 2873.88 |
1332892800000 | 2848.79 |
1332979200000 | 2830.92 |
1333065600000 | 2854.43 |
1333324800000 | 2872.76 |
1333411200000 | 2864.27 |
1333497600000 | 2790.64 |
1333584000000 | 2784.44 |
1333670400000 | 2781.55 |
1333929600000 | 2777.32 |
1334016000000 | 2742.08 |
1334102400000 | 2750.74 |
1334188800000 | 2795.98 |
1334275200000 | 2780.63 |
1334534400000 | 2763.74 |
1334620800000 | 2795.08 |
1334707200000 | 2806.18 |
1334793600000 | 2795.83 |
1334880000000 | 2808.4 |
1335139200000 | 2762.35 |
1335225600000 | 2776.37 |
1335312000000 | 2801.81 |
1335398400000 | 2821.39 |
1335484800000 | 2838.98 |
1335744000000 | 2841.07 |
1335830400000 | 2836.76 |
1335916800000 | 2834.4 |
1336003200000 | 2824.27 |
1336089600000 | 2783.68 |
1336348800000 | 2751.1 |
1336435200000 | 2720.41 |
1336521600000 | 2685 |
1336608000000 | 2707.62 |
1336694400000 | 2697.89 |
1336953600000 | 2646.78 |
1337040000000 | 2610 |
1337126400000 | 2573.66 |
1337212800000 | 2575.58 |
1337299200000 | 2532.74 |
1337558400000 | 2547.54 |
1337644800000 | 2583.04 |
1337731200000 | 2528.97 |
1337817600000 | 2534.13 |
1337904000000 | 2524.49 |
1338163200000 | 2538 |
1338249600000 | 2569.58 |
1338336000000 | 2527.16 |
1338422400000 | 2523.27 |
1338508800000 | 2478.24 |
1338768000000 | 2456.41 |
1338854400000 | 2476.77 |
1338940800000 | 2525.33 |
1339027200000 | 2559.09 |
1339113600000 | 2526.41 |
1339372800000 | 2539.35 |
1339459200000 | 2526.26 |
1339545600000 | 2530.89 |
1339632000000 | 2524.45 |
1339718400000 | 2553.86 |
1339977600000 | 2571.49 |
1340064000000 | 2595.09 |
1340150400000 | 2618.19 |
1340236800000 | 2588.05 |
1340323200000 | 2559.62 |
1340582400000 | 2532.63 |
1340668800000 | 2521.75 |
1340755200000 | 2544.3 |
1340841600000 | 2538.39 |
1340928000000 | 2621.34 |
1341187200000 | 2637.72 |
1341273600000 | 2664.21 |
1341360000000 | 2665.88 |
1341446400000 | 2650.43 |
1341532800000 | 2627.73 |
1341792000000 | 2607.38 |
1341878400000 | 2606.34 |
1341964800000 | 2594.01 |
1342051200000 | 2562.12 |
1342137600000 | 2596.87 |
1342396800000 | 2608.22 |
1342483200000 | 2601.75 |
1342569600000 | 2608.58 |
1342656000000 | 2646.8 |
1342742400000 | 2616.82 |
1343001600000 | 2550.25 |
1343088000000 | 2546.53 |
1343174400000 | 2540.8 |
1343260800000 | 2598.93 |
1343347200000 | 2625.55 |
1343606400000 | 2641.59 |
1343692800000 | 2636.61 |
1343779200000 | 2629.1 |
1343865600000 | 2601.57 |
1343952000000 | 2629.2 |
1344211200000 | 2666.08 |
1344297600000 | 2681.57 |
1344384000000 | 2685 |
1344470400000 | 2691.17 |
1344556800000 | 2694.19 |
1344816000000 | 2686.41 |
1344902400000 | 2695.12 |
1344988800000 | 2691.02 |
1345075200000 | 2710.86 |
1345161600000 | 2722.9 |
1345420800000 | 2722.21 |
1345507200000 | 2751.61 |
1345593600000 | 2732.39 |
1345680000000 | 2749.86 |
1345766400000 | 2729 |
1346025600000 | 2728.14 |
1346112000000 | 2717.21 |
1346198400000 | 2715.69 |
1346284800000 | 2690.86 |
1346371200000 | 2710.15 |
1346630400000 | 2714.66 |
1346716800000 | 2699.16 |
1346803200000 | 2691.98 |
1346889600000 | 2726.23 |
1346976000000 | 2777.41 |
1347235200000 | 2778.79 |
1347321600000 | 2787.54 |
1347408000000 | 2809.06 |
1347494400000 | 2819.22 |
1347580800000 | 2878.06 |
1347840000000 | 2868.59 |
1347926400000 | 2852.28 |
1348012800000 | 2869.05 |
1348099200000 | 2846.11 |
1348185600000 | 2863.29 |
1348444800000 | 2844.16 |
1348531200000 | 2858.87 |
1348617600000 | 2813.34 |
1348704000000 | 2832.8 |
1348790400000 | 2827.24 |
1349049600000 | 2836.13 |
1349136000000 | 2834.13 |
1349222400000 | 2812.78 |
1349308800000 | 2845.07 |
1349395200000 | 2869.98 |
1349654400000 | 2849.64 |
1349740800000 | 2829.11 |
1349827200000 | 2809.91 |
1349913600000 | 2813.24 |
1350000000000 | 2814.64 |
1350259200000 | 2814.06 |
1350345600000 | 2843.94 |
1350432000000 | 2878.87 |
1350518400000 | 2884.26 |
1350604800000 | 2866.89 |
1350864000000 | 2863.1 |
1350950400000 | 2826.98 |
1351036800000 | 2829.09 |
1351123200000 | 2843.34 |
1351209600000 | 2834.21 |
1351468800000 | 2826.17 |
1351555200000 | 2835.49 |
1351641600000 | 2843.2 |
1351728000000 | 2862.43 |
1351814400000 | 2861.29 |
1352073600000 | 2843.23 |
1352160000000 | 2846.65 |
1352246400000 | 2833.16 |
1352332800000 | 2810.9 |
1352419200000 | 2798.71 |
1352678400000 | 2784.49 |
1352764800000 | 2774.75 |
1352851200000 | 2759.22 |
1352937600000 | 2743.75 |
1353024000000 | 2732.2 |
1353283200000 | 2785.53 |
1353369600000 | 2786.11 |
1353456000000 | 2785.78 |
1353542400000 | 2813.55 |
1353628800000 | 2834.18 |
1353888000000 | 2834.94 |
1353974400000 | 2839.69 |
1354060800000 | 2831.83 |
1354147200000 | 2860.42 |
1354233600000 | 2862.92 |
1354492800000 | 2869.26 |
1354579200000 | 2874.69 |
1354665600000 | 2878.35 |
1354752000000 | 2888.53 |
1354838400000 | 2887.91 |
1355097600000 | 2891.54 |
1355184000000 | 2903.07 |
1355270400000 | 2917.13 |
1355356800000 | 2914.36 |
1355443200000 | 2920.12 |
1355702400000 | 2925.79 |
1355788800000 | 2944.84 |
1355875200000 | 2971.92 |
1355961600000 | 2972.51 |
1356048000000 | 2952.95 |
1356307200000 | 2946.64 |
1356393600000 | 2949.6 |
1356480000000 | 2952.39 |
1356566400000 | 2959.69 |
1356652800000 | 2960.45 |
1356912000000 | 2964.72 |
1357084800000 | 3014.29 |
1357171200000 | 3013.09 |
1357257600000 | 3019.91 |
1357516800000 | 3035.26 |
1357603200000 | 3023.84 |
1357689600000 | 3036.27 |
1357776000000 | 3058.28 |
1357862400000 | 3065.28 |
1358121600000 | 3059.97 |
1358208000000 | 3065.38 |
1358294400000 | 3052.6 |
1358380800000 | 3059.86 |
1358467200000 | 3067.34 |
1358726400000 | 3078.09 |
1358812800000 | 3085.96 |
1358899200000 | 3077.4 |
1358985600000 | 3080.24 |
1359072000000 | 3091.78 |
1359331200000 | 3088.77 |
1359417600000 | 3094.8 |
1359504000000 | 3104.75 |
1359590400000 | 3105.4 |
1359676800000 | 3128 |
1359936000000 | 3104.42 |
1360022400000 | 3088.97 |
1360108800000 | 3111.5 |
1360195200000 | 3102.72 |
1360281600000 | 3118.99 |
1360540800000 | 3100.39 |
1360627200000 | 3126.34 |
1360713600000 | 3125.32 |
1360800000000 | 3119.52 |
1360886400000 | 3106.09 |
1361145600000 | 3113.77 |
1361232000000 | 3137.92 |
1361318400000 | 3136.59 |
1361404800000 | 3092.72 |
1361491200000 | 3104.32 |
1361750400000 | 3109.21 |
1361836800000 | 3086.96 |
1361923200000 | 3101.66 |
1362009600000 | 3128.44 |
1362096000000 | 3107.75 |
1362355200000 | 3104.08 |
1362441600000 | 3134.91 |
1362528000000 | 3150.4 |
1362614400000 | 3149.42 |
1362700800000 | 3139.83 |
1362960000000 | 3153.71 |
1363046400000 | 3149.61 |
1363132800000 | 3135.86 |
1363219200000 | 3163.55 |
1363305600000 | 3204.62 |
1363564800000 | 3176.73 |
1363651200000 | 3171.34 |
1363737600000 | 3177.35 |
1363824000000 | 3194.01 |
1363910400000 | 3188.29 |
1364169600000 | 3184.61 |
1364256000000 | 3190.31 |
1364342400000 | 3186.9 |
1364428800000 | 3196.35 |
1364515200000 | 3192.02 |
1364774400000 | 3160.49 |
1364860800000 | 3157.43 |
1364947200000 | 3164.34 |
1365033600000 | 3131.09 |
1365120000000 | 3128.86 |
1365379200000 | 3141.29 |
1365465600000 | 3160.68 |
1365552000000 | 3192.77 |
1365638400000 | 3221.95 |
1365724800000 | 3209.1 |
1365984000000 | 3160.65 |
1366070400000 | 3146.67 |
1366156800000 | 3127.14 |
1366243200000 | 3118.08 |
1366329600000 | 3128.87 |
1366588800000 | 3146.28 |
1366675200000 | 3175.32 |
1366761600000 | 3207.84 |
1366848000000 | 3241.09 |
1366934400000 | 3241.82 |
1367193600000 | 3253.16 |
1367280000000 | 3285.84 |
1367366400000 | 3283.22 |
1367452800000 | 3261.27 |
1367539200000 | 3279.49 |
1367798400000 | 3276.11 |
1367884800000 | 3304.86 |
1367971200000 | 3341.31 |
1368057600000 | 3327.69 |
1368144000000 | 3301.11 |
1368403200000 | 3299.99 |
1368489600000 | 3296.72 |
1368576000000 | 3280.92 |
1368662400000 | 3284.89 |
1368748800000 | 3281.31 |
1369008000000 | 3310.41 |
1369094400000 | 3308.07 |
1369180800000 | 3290.88 |
1369267200000 | 3207.85 |
1369353600000 | 3217.4 |
1369612800000 | 3197.76 |
1369699200000 | 3207.23 |
1369785600000 | 3221.11 |
1369872000000 | 3206.69 |
1369958400000 | 3195.05 |
1370217600000 | 3176.91 |
1370304000000 | 3190.28 |
1370390400000 | 3154.6 |
1370476800000 | 3129.8 |
1370563200000 | 3137.23 |
1370822400000 | 3161.97 |
1370908800000 | 3150.52 |
1370995200000 | 3162.82 |
1371081600000 | 3131.2 |
1371168000000 | 3159.49 |
1371427200000 | 3193.63 |
1371513600000 | 3189.42 |
1371600000000 | 3211.55 |
1371686400000 | 3079.54 |
1371772800000 | 3062.52 |
1372032000000 | 3006.93 |
1372118400000 | 3020.32 |
1372204800000 | 3033.63 |
1372291200000 | 3064.6 |
1372377600000 | 3084.18 |
1372636800000 | 3116.01 |
1372723200000 | 3125.54 |
1372809600000 | 3117.67 |
1372896000000 | 3142.76 |
1372982400000 | 3122.76 |
1373241600000 | 3135.45 |
1373328000000 | 3157.22 |
1373414400000 | 3173.37 |
1373500800000 | 3232.39 |
1373587200000 | 3236.36 |
1373846400000 | 3238.39 |
1373932800000 | 3251.01 |
1374019200000 | 3250.43 |
1374105600000 | 3264.18 |
1374192000000 | 3264.84 |
1374451200000 | 3297.2 |
1374537600000 | 3301.78 |
1374624000000 | 3300.74 |
1374710400000 | 3290.04 |
1374796800000 | 3284.71 |
1375056000000 | 3257.38 |
1375142400000 | 3274.92 |
1375228800000 | 3258.98 |
1375315200000 | 3287.19 |
1375401600000 | 3325.07 |
1375660800000 | 3331.72 |
1375747200000 | 3342.84 |
1375833600000 | 3321.53 |
1375920000000 | 3348.6 |
1376006400000 | 3353.52 |
1376265600000 | 3345.42 |
1376352000000 | 3347.39 |
1376438400000 | 3370.34 |
1376524800000 | 3331.28 |
1376611200000 | 3351.07 |
1376870400000 | 3353.97 |
1376956800000 | 3333.89 |
1377043200000 | 3315.56 |
1377129600000 | 3314.34 |
1377216000000 | 3345.11 |
1377475200000 | 3339.78 |
1377561600000 | 3309.25 |
1377648000000 | 3268.14 |
1377734400000 | 3266.94 |
1377820800000 | 3247.92 |
1378080000000 | 3285.58 |
1378166400000 | 3299.77 |
1378252800000 | 3318.43 |
1378339200000 | 3317.29 |
1378425600000 | 3338.44 |
1378684800000 | 3375.25 |
1378771200000 | 3409.52 |
1378857600000 | 3424.91 |
1378944000000 | 3422.92 |
1379030400000 | 3423.51 |
1379289600000 | 3460.05 |
1379376000000 | 3445.73 |
1379462400000 | 3459.86 |
1379548800000 | 3516.58 |
1379635200000 | 3495.3 |
1379894400000 | 3492.11 |
1379980800000 | 3498.66 |
1380067200000 | 3498.35 |
1380153600000 | 3500.41 |
1380240000000 | 3514.84 |
1380499200000 | 3501.69 |
1380585600000 | 3512.54 |
1380672000000 | 3506.53 |
1380758400000 | 3499.34 |
1380844800000 | 3487.79 |
1381104000000 | 3457.96 |
1381190400000 | 3455.06 |
1381276800000 | 3444.53 |
1381363200000 | 3473.26 |
1381449600000 | 3502.39 |
1381708800000 | 3512.54 |
1381795200000 | 3517.72 |
1381881600000 | 3512.83 |
1381968000000 | 3569.08 |
1382054400000 | 3601.68 |
1382313600000 | 3622.8 |
1382400000000 | 3640.41 |
1382486400000 | 3622.07 |
1382572800000 | 3635.78 |
1382659200000 | 3618.58 |
1382918400000 | 3614.65 |
1383004800000 | 3607.32 |
1383091200000 | 3620.67 |
1383177600000 | 3601.74 |
1383264000000 | 3565.16 |
1383523200000 | 3576.44 |
1383609600000 | 3571.86 |
1383696000000 | 3595.87 |
1383782400000 | 3562.53 |
1383868800000 | 3540.63 |
1384128000000 | 3556.39 |
1384214400000 | 3552.71 |
1384300800000 | 3529.15 |
1384387200000 | 3560.8 |
1384473600000 | 3580.01 |
1384732800000 | 3597 |
1384819200000 | 3581.11 |
1384905600000 | 3571.3 |
1384992000000 | 3555.38 |
1385078400000 | 3566.84 |
1385337600000 | 3576.87 |
1385424000000 | 3584.24 |
1385510400000 | 3583.21 |
1385596800000 | 3597 |
1385683200000 | 3604.92 |
1385942400000 | 3585.55 |
1386028800000 | 3566.86 |
1386115200000 | 3539.8 |
1386201600000 | 3537.61 |
1386288000000 | 3552.13 |
1386547200000 | 3569.22 |
1386633600000 | 3578.35 |
1386720000000 | 3563.76 |
1386806400000 | 3520.98 |
1386892800000 | 3519.19 |
1387152000000 | 3529.52 |
1387238400000 | 3528.84 |
1387324800000 | 3548.05 |
1387411200000 | 3558.69 |
1387497600000 | 3573.81 |
1387756800000 | 3599.37 |
1387843200000 | 3597.94 |
1387929600000 | 3598.45 |
1388016000000 | 3616.58 |
1388102400000 | 3650.66 |
1388361600000 | 3677.32 |
1388448000000 | 3684.87 |
1388620800000 | 3669.9 |
1388707200000 | 3685.77 |
1388966400000 | 3687.45 |
1389052800000 | 3681.31 |
1389139200000 | 3694.94 |
1389225600000 | 3684.19 |
1389312000000 | 3730.46 |
1389571200000 | 3744.39 |
1389657600000 | 3720.91 |
1389744000000 | 3733.05 |
1389830400000 | 3731.02 |
1389916800000 | 3743.73 |
1390176000000 | 3743.59 |
1390262400000 | 3740.06 |
1390348800000 | 3746.42 |
1390435200000 | 3725.55 |
1390521600000 | 3667.74 |
1390780800000 | 3613.99 |
1390867200000 | 3633.13 |
1390953600000 | 3658.8 |
1391040000000 | 3624.39 |
1391126400000 | 3617.88 |
1391385600000 | 3581.82 |
1391472000000 | 3527.66 |
1391558400000 | 3546.21 |
1391644800000 | 3592.84 |
1391731200000 | 3631.1 |
1391990400000 | 3650.29 |
1392076800000 | 3683.22 |
1392163200000 | 3702.5 |
1392249600000 | 3704.36 |
1392336000000 | 3721.99 |
1392595200000 | 3748.75 |
1392681600000 | 3766.07 |
1392768000000 | 3764.82 |
1392854400000 | 3743.67 |
1392940800000 | 3774.67 |
1393200000000 | 3788.54 |
1393286400000 | 3805 |
1393372800000 | 3782.34 |
1393459200000 | 3784.04 |
1393545600000 | 3825.83 |
1393804800000 | 3763.35 |
1393891200000 | 3804.52 |
1393977600000 | 3820.16 |
1394064000000 | 3847.18 |
1394150400000 | 3839.14 |
1394409600000 | 3814.18 |
1394496000000 | 3817.32 |
1394582400000 | 3777.35 |
1394668800000 | 3779.92 |
1394755200000 | 3735.13 |
1395014400000 | 3755.08 |
1395100800000 | 3784.96 |
1395187200000 | 3781.46 |
1395273600000 | 3721.27 |
1395360000000 | 3715.39 |
1395619200000 | 3708.6 |
1395705600000 | 3726.96 |
1395792000000 | 3748.95 |
1395878400000 | 3761.69 |
1395964800000 | 3777.05 |
1396224000000 | 3807.17 |
1396310400000 | 3824.15 |
1396396800000 | 3832.01 |
1396483200000 | 3822.67 |
1396569600000 | 3835.3 |
1396828800000 | 3801.44 |
1396915200000 | 3784.11 |
1397001600000 | 3801.49 |
1397088000000 | 3805.13 |
1397174400000 | 3749.62 |
1397433600000 | 3710.17 |
1397520000000 | 3693.89 |
1397606400000 | 3741.92 |
1397692800000 | 3770.77 |
1397779200000 | 3776.85 |
1398038400000 | 3769.3 |
1398124800000 | 3790.76 |
1398211200000 | 3796.54 |
1398297600000 | 3802.38 |
1398384000000 | 3794.81 |
1398643200000 | 3770.14 |
1398729600000 | 3783.86 |
1398816000000 | 3793.65 |
1398902400000 | 3810.41 |
1398988800000 | 3824.56 |
1399248000000 | 3821.95 |
1399334400000 | 3843.77 |
1399420800000 | 3800.37 |
1399507200000 | 3812.41 |
1399593600000 | 3787.63 |
1399852800000 | 3800.24 |
1399939200000 | 3808.59 |
1400025600000 | 3807.91 |
1400112000000 | 3769.46 |
1400198400000 | 3731.67 |
1400457600000 | 3727.1 |
1400544000000 | 3730.39 |
1400630400000 | 3738.8 |
1400716800000 | 3767.65 |
1400803200000 | 3780.22 |
1401062400000 | 3813.1 |
1401148800000 | 3816.68 |
1401235200000 | 3825.58 |
1401321600000 | 3836.42 |
1401408000000 | 3842.34 |
1401667200000 | 3858.02 |
1401753600000 | 3845.87 |
1401840000000 | 3851.07 |
1401926400000 | 3862.55 |
1402012800000 | 3895.3 |
1402272000000 | 3899.88 |
1402358400000 | 3890.67 |
1402444800000 | 3888.35 |
1402531200000 | 3898.54 |
1402617600000 | 3878.62 |
1402876800000 | 3868.8 |
1402963200000 | 3863.57 |
1403049600000 | 3881.69 |
1403136000000 | 3922.8 |
1403222400000 | 3911.65 |
1403481600000 | 3911.25 |
1403568000000 | 3891.73 |
1403654400000 | 3878.67 |
1403740800000 | 3899.51 |
1403827200000 | 3902.65 |
1404086400000 | 3933.4 |
1404172800000 | 3953.24 |
1404259200000 | 3965.4 |
1404345600000 | 3976.39 |
1404432000000 | 3980.38 |
1404691200000 | 3954.02 |
1404777600000 | 3926.72 |
1404864000000 | 3916.79 |
1404950400000 | 3881.15 |
1405036800000 | 3878.72 |
1405296000000 | 3902.94 |
1405382400000 | 3882.78 |
1405468800000 | 3904.67 |
1405555200000 | 3896.31 |
1405641600000 | 3883.25 |
1405900800000 | 3876 |
1405987200000 | 3900.61 |
1406073600000 | 3913.55 |
1406160000000 | 3912.29 |
1406246400000 | 3906.26 |
1406505600000 | 3900.84 |
1406592000000 | 3901.61 |
1406678400000 | 3876.2 |
1406764800000 | 3841.97 |
1406851200000 | 3814.47 |
1407110400000 | 3802.19 |
1407196800000 | 3780.63 |
1407283200000 | 3756.15 |
1407369600000 | 3754.17 |
1407456000000 | 3730.45 |
1407715200000 | 3785.21 |
1407801600000 | 3789.79 |
1407888000000 | 3798.22 |
1407974400000 | 3816.03 |
1408060800000 | 3817.75 |
1408320000000 | 3841.52 |
1408406400000 | 3858.93 |
1408492800000 | 3845.47 |
1408579200000 | 3859.92 |
1408665600000 | 3847.99 |
1408924800000 | 3862.11 |
1409011200000 | 3872.7 |
1409097600000 | 3887.52 |
1409184000000 | 3864.78 |
1409270400000 | 3865.17 |
1409529600000 | 3866.34 |
1409616000000 | 3853.75 |
1409702400000 | 3870.71 |
1409788800000 | 3849.82 |
1409875200000 | 3838.4 |
1410134400000 | 3812.37 |
1410220800000 | 3788.64 |
1410307200000 | 3774.65 |
1410393600000 | 3771.23 |
1410480000000 | 3764.97 |
1410739200000 | 3751.84 |
1410825600000 | 3734.67 |
1410912000000 | 3742.39 |
1410998400000 | 3747.02 |
1411084800000 | 3742.28 |
1411344000000 | 3715.01 |
1411430400000 | 3700.68 |
1411516800000 | 3694.35 |
1411603200000 | 3682.9 |
1411689600000 | 3658 |
1411948800000 | 3649.25 |
1412035200000 | 3636.2 |
1412121600000 | 3611.94 |
1412208000000 | 3563.39 |
1412294400000 | 3549.05 |
1412553600000 | 3580.17 |
1412640000000 | 3557.42 |
1412726400000 | 3530.99 |
1412812800000 | 3524.61 |
1412899200000 | 3454.32 |
1413158400000 | 3443.15 |
1413244800000 | 3424.39 |
1413331200000 | 3408.36 |
1413417600000 | 3396.75 |
1413504000000 | 3432.93 |
1413763200000 | 3471.93 |
1413849600000 | 3501.86 |
1413936000000 | 3530.11 |
1414022400000 | 3522.48 |
1414108800000 | 3528.19 |
1414368000000 | 3526.38 |
1414454400000 | 3548.44 |
1414540800000 | 3573.41 |
1414627200000 | 3548.37 |
1414713600000 | 3571.79 |
1414972800000 | 3543.04 |
1415059200000 | 3552.52 |
1415145600000 | 3547.61 |
1415232000000 | 3530.17 |
1415318400000 | 3533.05 |
1415577600000 | 3556.08 |
1415664000000 | 3555.53 |
1415750400000 | 3555.28 |
1415836800000 | 3550.22 |
1415923200000 | 3553.83 |
1416182400000 | 3536.87 |
1416268800000 | 3572.29 |
1416355200000 | 3553.07 |
1416441600000 | 3555.55 |
1416528000000 | 3576.99 |
1416787200000 | 3576.94 |
1416873600000 | 3596.39 |
1416960000000 | 3605.65 |
1417046400000 | 3587.73 |
1417132800000 | 3572.67 |
1417392000000 | 3559.19 |
1417478400000 | 3556.63 |
1417564800000 | 3565.03 |
1417651200000 | 3568.71 |
1417737600000 | 3559.46 |
1417996800000 | 3549.15 |
1418083200000 | 3540.39 |
1418169600000 | 3519.66 |
1418256000000 | 3499.53 |
1418342400000 | 3478.66 |
1418601600000 | 3435.11 |
1418688000000 | 3456.05 |
1418774400000 | 3452.45 |
1418860800000 | 3491.39 |
1418947200000 | 3520.84 |
1419206400000 | 3524.35 |
1419292800000 | 3516.1 |
1419379200000 | 3531.83 |
1419465600000 | 3528.55 |
1419552000000 | 3536.63 |
1419811200000 | 3544 |
1419897600000 | 3543.58 |
1419984000000 | 3545.58 |
1420156800000 | 3533.96 |
1420416000000 | 3501.39 |
1420502400000 | 3460.5 |
1420588800000 | 3434.05 |
1420675200000 | 3479 |
1420761600000 | 3492.44 |
1421020800000 | 3482.87 |
1421107200000 | 3494.34 |
1421193600000 | 3477.64 |
1421280000000 | 3493.09 |
1421366400000 | 3474.11 |
1421625600000 | 3504.44 |
1421712000000 | 3507.24 |
1421798400000 | 3516.12 |
1421884800000 | 3512.72 |
1421971200000 | 3515.93 |
1422230400000 | 3524.66 |
1422316800000 | 3554.88 |
1422403200000 | 3553.96 |
1422489600000 | 3524.25 |
1422576000000 | 3531.7 |
1422835200000 | 3545.92 |
1422921600000 | 3568.25 |
1423008000000 | 3587.73 |
1423094400000 | 3610.09 |
1423180800000 | 3589.42 |
1423440000000 | 3583.38 |
1423526400000 | 3587.61 |
1423612800000 | 3565.27 |
1423699200000 | 3625.75 |
1423785600000 | 3650.35 |
1424044800000 | 3660.43 |
1424131200000 | 3660.65 |
1424217600000 | 3691.98 |
1424304000000 | 3706.14 |
1424390400000 | 3711.49 |
1424649600000 | 3720.6 |
1424736000000 | 3726.78 |
1424822400000 | 3750.43 |
1424908800000 | 3737.56 |
1424995200000 | 3748.77 |
1425254400000 | 3734.83 |
1425340800000 | 3724.32 |
1425427200000 | 3702.52 |
1425513600000 | 3713.66 |
1425600000000 | 3678.24 |
1425859200000 | 3656.1 |
1425945600000 | 3610.18 |
1426032000000 | 3602.5 |
1426118400000 | 3633.46 |
1426204800000 | 3626.1 |
1426464000000 | 3643.27 |
1426550400000 | 3632.73 |
1426636800000 | 3655.06 |
1426723200000 | 3665.13 |
1426809600000 | 3728.03 |
1427068800000 | 3759.86 |
1427155200000 | 3769.11 |
1427241600000 | 3773.39 |
1427328000000 | 3724.76 |
1427414400000 | 3711.9 |
1427673600000 | 3708.71 |
1427760000000 | 3698.45 |
1427846400000 | 3698.85 |
1427932800000 | 3743.39 |
1428019200000 | 3746.56 |
1428278400000 | 3789.01 |
1428364800000 | 3783.27 |
1428451200000 | 3804.21 |
1428537600000 | 3804.07 |
1428624000000 | 3819.2 |
1428883200000 | 3810.73 |
1428969600000 | 3852.34 |
1429056000000 | 3840.6 |
1429142400000 | 3865.68 |
1429228800000 | 3835.1 |
1429488000000 | 3823.94 |
1429574400000 | 3846.76 |
1429660800000 | 3844.83 |
1429747200000 | 3857.63 |
1429833600000 | 3888.83 |
1430092800000 | 3919.81 |
1430179200000 | 3924.02 |
1430265600000 | 3921.97 |
1430352000000 | 3897.63 |
1430438400000 | 3876.55 |
1430697600000 | 3887.05 |
1430784000000 | 3876.92 |
1430870400000 | 3884.26 |
1430956800000 | 3856.39 |
1431043200000 | 3919.99 |
1431302400000 | 3938.1 |
1431388800000 | 3939.97 |
1431475200000 | 3986.49 |
1431561600000 | 3998 |
1431648000000 | 4027.3 |
1431907200000 | 4014.24 |
1431993600000 | 3991.36 |
1432080000000 | 3988.86 |
1432166400000 | 3994.15 |
1432252800000 | 3975.93 |
1432512000000 | 3976.24 |
1432598400000 | 3925.54 |
1432684800000 | 3927.51 |
1432771200000 | 3922.17 |
1432857600000 | 3915.18 |
1433116800000 | 3911.72 |
1433203200000 | 3942.6 |
1433289600000 | 3955.53 |
1433376000000 | 3929.83 |
1433462400000 | 3865.96 |
1433721600000 | 3862.43 |
1433808000000 | 3857.86 |
1433894400000 | 3917.58 |
1433980800000 | 3918.83 |
1434067200000 | 3916.34 |
1434326400000 | 3873.44 |
1434412800000 | 3873.86 |
1434499200000 | 3862.47 |
1434585600000 | 3897.46 |
1434672000000 | 3903.5 |
1434931200000 | 3945.24 |
1435017600000 | 3945.4 |
1435104000000 | 3931.09 |
1435190400000 | 3929.64 |
1435276800000 | 3906.74 |
1435536000000 | 3831.65 |
1435622400000 | 3837.38 |
1435708800000 | 3861.31 |
1435795200000 | 3854.88 |
1435881600000 | 3833.49 |
1436140800000 | 3770.98 |
1436227200000 | 3723.34 |
1436313600000 | 3685.67 |
1436400000000 | 3718.04 |
1436486400000 | 3761.72 |
1436745600000 | 3792.82 |
1436832000000 | 3819.37 |
1436918400000 | 3818.67 |
1437004800000 | 3845.16 |
1437091200000 | 3839.35 |
1437350400000 | 3838.04 |
1437436800000 | 3853.16 |
1437523200000 | 3822.02 |
1437609600000 | 3826.12 |
1437696000000 | 3803.37 |
1437955200000 | 3759.5 |
1438041600000 | 3767.09 |
1438128000000 | 3798.02 |
1438214400000 | 3782.01 |
1438300800000 | 3822.7 |
1438560000000 | 3821.11 |
1438646400000 | 3828.9 |
1438732800000 | 3818.9 |
1438819200000 | 3814.89 |
1438905600000 | 3798.92 |
1439164800000 | 3840.28 |
1439251200000 | 3822.13 |
1439337600000 | 3795.79 |
1439424000000 | 3804.61 |
1439510400000 | 3811.69 |
1439769600000 | 3813.74 |
1439856000000 | 3811.78 |
1439942400000 | 3768.58 |
1440028800000 | 3729.04 |
1440115200000 | 3658.32 |
1440374400000 | 3539.2 |
1440460800000 | 3559.59 |
1440547200000 | 3568.29 |
1440633600000 | 3611.82 |
1440720000000 | 3654.62 |
1440979200000 | 3650.92 |
1441065600000 | 3578.7 |
1441152000000 | 3559.21 |
1441238400000 | 3581.18 |
1441324800000 | 3532.71 |
1441584000000 | 3535.83 |
1441670400000 | 3554.9 |
1441756800000 | 3612.85 |
1441843200000 | 3596.31 |
1441929600000 | 3600.06 |
1442188800000 | 3591.59 |
1442275200000 | 3588.06 |
1442361600000 | 3625.77 |
1442448000000 | 3646.46 |
1442534400000 | 3644.19 |
1442793600000 | 3608.18 |
1442880000000 | 3552.82 |
1442966400000 | 3543.31 |
1443052800000 | 3520.4 |
1443139200000 | 3545.96 |
1443398400000 | 3527.3 |
1443484800000 | 3468.36 |
1443571200000 | 3524.8 |
1443657600000 | 3552.83 |
1443744000000 | 3580.56 |
1444003200000 | 3633.84 |
1444089600000 | 3664.46 |
1444176000000 | 3675.36 |
1444262400000 | 3674.82 |
1444348800000 | 3714.64 |
1444608000000 | 3715.66 |
1444694400000 | 3684.01 |
1444780800000 | 3678.18 |
1444867200000 | 3721.49 |
1444953600000 | 3710.48 |
1445212800000 | 3707.72 |
1445299200000 | 3709.74 |
1445385600000 | 3722.66 |
1445472000000 | 3708.58 |
1445558400000 | 3731.47 |
1445817600000 | 3732.77 |
1445904000000 | 3704.74 |
1445990400000 | 3719.39 |
1446076800000 | 3699.83 |
1446163200000 | 3728.63 |
1446422400000 | 3723.33 |
1446508800000 | 3719.78 |
1446595200000 | 3708.26 |
1446681600000 | 3707.42 |
1446768000000 | 3683.24 |
1447027200000 | 3679.8 |
1447113600000 | 3661.34 |
1447200000000 | 3685.87 |
1447286400000 | 3662.09 |
1447372800000 | 3642.31 |
1447632000000 | 3642.34 |
1447718400000 | 3676.99 |
1447804800000 | 3674.71 |
1447891200000 | 3722.56 |
1447977600000 | 3722.21 |
1448236800000 | 3706.49 |
1448323200000 | 3693.42 |
1448409600000 | 3699.55 |
1448496000000 | 3723.41 |
1448582400000 | 3712.36 |
1448841600000 | 3723.79 |
1448928000000 | 3756.53 |
1449014400000 | 3747.37 |
1449100800000 | 3756.78 |
1449187200000 | 3748.1 |
1449446400000 | 3743.55 |
1449532800000 | 3702.57 |
1449619200000 | 3705.22 |
1449705600000 | 3686.56 |
1449792000000 | 3660.62 |
1450051200000 | 3626.29 |
1450137600000 | 3626.15 |
1450224000000 | 3657.7 |
1450310400000 | 3663.13 |
1450396800000 | 3659.75 |
1450656000000 | 3651.23 |
1450742400000 | 3665.46 |
1450828800000 | 3693.61 |
1450915200000 | 3708.35 |
1451001600000 | 3706.69 |
1451260800000 | 3714.54 |
1451347200000 | 3745.28 |
1451433600000 | 3748.56 |
1451520000000 | 3733.67 |
1451865600000 | 3663.81 |
1451952000000 | 3645.94 |
1452038400000 | 3610.12 |
1452124800000 | 3554 |
1452211200000 | 3531.37 |
1452470400000 | 3501.17 |
1452556800000 | 3465.37 |
1452643200000 | 3493.76 |
1452729600000 | 3425.88 |
1452816000000 | 3386.97 |
1453075200000 | 3333.19 |
1453161600000 | 3358.38 |
1453248000000 | 3278.77 |
1453334400000 | 3264.09 |
1453420800000 | 3373.1 |
1453680000000 | 3389.41 |
1453766400000 | 3390.03 |
1453852800000 | 3417.89 |
1453939200000 | 3414.09 |
1454025600000 | 3445.84 |
1454284800000 | 3487.29 |
1454371200000 | 3451.3 |
1454457600000 | 3450.34 |
1454544000000 | 3466.83 |
1454630400000 | 3422.46 |
1454889600000 | 3358.36 |
1454976000000 | 3310.9 |
1455062400000 | 3299.88 |
1455148800000 | 3287.81 |
1455235200000 | 3256.1 |
1455494400000 | 3343.37 |
1455580800000 | 3345.52 |
1455667200000 | 3396.13 |
1455753600000 | 3442.34 |
1455840000000 | 3418.91 |
1456099200000 | 3446.6 |
1456185600000 | 3432.18 |
1456272000000 | 3409.85 |
1456358400000 | 3448.72 |
1456444800000 | 3446.59 |
1456704000000 | 3459.54 |
1456790400000 | 3489.24 |
1456876800000 | 3522.72 |
1456963200000 | 3559.72 |
1457049600000 | 3601.1 |
1457308800000 | 3595.02 |
1457395200000 | 3567.44 |
1457481600000 | 3555.3 |
1457568000000 | 3564.79 |
1457654400000 | 3621.13 |
1457913600000 | 3641.36 |
1458000000000 | 3620.14 |
1458086400000 | 3614.47 |
1458172800000 | 3705.97 |
1458259200000 | 3710.1 |
1458518400000 | 3695.48 |
1458604800000 | 3705.28 |
1458691200000 | 3669.45 |
1458777600000 | 3643.37 |
1458864000000 | 3643.82 |
1459123200000 | 3663.68 |
1459209600000 | 3676.16 |
1459296000000 | 3747.07 |
1459382400000 | 3739.7 |
1459468800000 | 3678.88 |
1459728000000 | 3699.29 |
1459814400000 | 3641.7 |
1459900800000 | 3661.57 |
1459987200000 | 3671.77 |
1460073600000 | 3708.66 |
1460332800000 | 3733.07 |
1460419200000 | 3734.96 |
1460505600000 | 3770.87 |
1460592000000 | 3787.52 |
1460678400000 | 3783.75 |
1460937600000 | 3780.23 |
1461024000000 | 3843.33 |
1461110400000 | 3835.72 |
1461196800000 | 3835.34 |
1461283200000 | 3806.97 |
1461542400000 | 3813.17 |
1461628800000 | 3813.05 |
1461715200000 | 3819.19 |
1461801600000 | 3838.04 |
1461888000000 | 3855.33 |
1462147200000 | 3838.3 |
1462233600000 | 3808.86 |
1462320000000 | 3774.8 |
1462406400000 | 3767.53 |
1462492800000 | 3771.51 |
1462752000000 | 3755.52 |
1462838400000 | 3789.22 |
1462924800000 | 3805.84 |
1463011200000 | 3794.06 |
1463097600000 | 3759.51 |
1463356800000 | 3774.4 |
1463443200000 | 3801.45 |
1463529600000 | 3784.06 |
1463616000000 | 3748.36 |
1463702400000 | 3778.15 |
1463961600000 | 3794.22 |
1464048000000 | 3797.51 |
1464134400000 | 3827.39 |
1464220800000 | 3842.49 |
1464307200000 | 3840.12 |
1464566400000 | 3841.17 |
1464652800000 | 3854.17 |
1464739200000 | 3843.85 |
1464825600000 | 3838.16 |
1464912000000 | 3898.39 |
1465171200000 | 3906.33 |
1465257600000 | 3934.96 |
1465344000000 | 3954.95 |
1465430400000 | 3932.62 |
1465516800000 | 3858.94 |
1465776000000 | 3785.94 |
1465862400000 | 3712.05 |
1465948800000 | 3735.66 |
1466035200000 | 3664.49 |
1466121600000 | 3727.7 |
1466380800000 | 3847.64 |
1466467200000 | 3847.3 |
1466553600000 | 3840.25 |
1466640000000 | 3885.98 |
1466726400000 | 3650.29 |
1466985600000 | 3528.22 |
1467072000000 | 3586.27 |
1467158400000 | 3674.7 |
1467244800000 | 3701.52 |
1467331200000 | 3739.25 |
1467590400000 | 3741.84 |
1467676800000 | 3683.53 |
1467763200000 | 3645.13 |
1467849600000 | 3667.38 |
1467936000000 | 3685.1 |
1468195200000 | 3750.04 |
1468281600000 | 3779.01 |
1468368000000 | 3799.52 |
1468454400000 | 3813.53 |
1468540800000 | 3786.18 |
1468800000000 | 3801.81 |
1468886400000 | 3792.74 |
1468972800000 | 3810.85 |
1469059200000 | 3823.4 |
1469145600000 | 3799.47 |
1469404800000 | 3808.48 |
1469491200000 | 3822.8 |
1469577600000 | 3842.45 |
1469664000000 | 3851.83 |
1469750400000 | 3923.57 |
1470009600000 | 3902.31 |
1470096000000 | 3899.42 |
1470182400000 | 3854.74 |
1470268800000 | 3877.07 |
1470355200000 | 3868.86 |
1470614400000 | 3886.04 |
1470700800000 | 3922.17 |
1470787200000 | 3938.55 |
1470873600000 | 3954.81 |
1470960000000 | 3974.85 |
1471219200000 | 3970.14 |
1471305600000 | 3955.41 |
1471392000000 | 3942.57 |
1471478400000 | 3969.95 |
1471564800000 | 3951.97 |
1471824000000 | 3962.57 |
1471910400000 | 3978.29 |
1471996800000 | 3963.5 |
1472083200000 | 3951.1 |
1472169600000 | 3953.01 |
1472428800000 | 3916.19 |
1472515200000 | 3899.77 |
1472601600000 | 3889.01 |
1472688000000 | 3926.05 |
1472774400000 | 3937.62 |
1473033600000 | 3958.91 |
1473120000000 | 4015.36 |
1473206400000 | 4028.74 |
1473292800000 | 4031.33 |
1473379200000 | 3957.53 |
1473638400000 | 3923.45 |
1473724800000 | 3899.65 |
1473811200000 | 3890.61 |
1473897600000 | 3901.08 |
1473984000000 | 3895.4 |
1474243200000 | 3918.73 |
1474329600000 | 3913.18 |
1474416000000 | 3961.04 |
1474502400000 | 4015.19 |
1474588800000 | 3996.07 |
1474848000000 | 3976.13 |
1474934400000 | 3969.17 |
1475020800000 | 3988.72 |
1475107200000 | 4003.77 |
1475193600000 | 3990.09 |
1475452800000 | 4003.54 |
1475539200000 | 3987.83 |
1475625600000 | 3978.85 |
1475712000000 | 3959.34 |
1475798400000 | 3936.81 |
1476057600000 | 3936.41 |
1476144000000 | 3908.78 |
1476230400000 | 3880.37 |
1476316800000 | 3881.76 |
1476403200000 | 3889.97 |
1476662400000 | 3876.97 |
1476748800000 | 3919.87 |
1476835200000 | 3945.52 |
1476921600000 | 3931.17 |
1477008000000 | 3915.5 |
1477267200000 | 3911.46 |
1477353600000 | 3898.1 |
1477440000000 | 3892.98 |
1477526400000 | 3862.22 |
1477612800000 | 3865.26 |
1477872000000 | 3868.2 |
1477958400000 | 3875.06 |
1478044800000 | 3854.8 |
1478131200000 | 3864.97 |
1478217600000 | 3834.78 |
1478476800000 | 3839.44 |
1478563200000 | 3841.86 |
1478649600000 | 3790.67 |
1478736000000 | 3811.6 |
1478822400000 | 3773.2 |
1479081600000 | 3749.35 |
1479168000000 | 3761.16 |
1479254400000 | 3761.08 |
1479340800000 | 3774.23 |
1479427200000 | 3757.43 |
1479686400000 | 3776.3 |
1479772800000 | 3788.39 |
1479859200000 | 3758.82 |
1479945600000 | 3771.21 |
1480032000000 | 3783.56 |
1480291200000 | 3787.59 |
1480377600000 | 3787.64 |
1480464000000 | 3783.04 |
1480550400000 | 3789.9 |
1480636800000 | 3788.97 |
1480896000000 | 3796.5 |
1480982400000 | 3815.6 |
1481068800000 | 3846.27 |
1481155200000 | 3849.93 |
1481241600000 | 3850.13 |
1481500800000 | 3856.13 |
1481587200000 | 3882.5 |
1481673600000 | 3874.08 |
1481760000000 | 3790.04 |
1481846400000 | 3803.74 |
1482105600000 | 3816.19 |
1482192000000 | 3804.52 |
1482278400000 | 3814.87 |
1482364800000 | 3814.99 |
1482451200000 | 3817.05 |
1482710400000 | 3817.2 |
1482796800000 | 3820.28 |
1482883200000 | 3834.91 |
1482969600000 | 3857.27 |
1483056000000 | 3880.32 |
1483315200000 | 3891.34 |
1483401600000 | 3866.33 |
1483488000000 | 3915.36 |
1483574400000 | 3974.96 |
1483660800000 | 3953.51 |
1483920000000 | 3939.15 |
1484006400000 | 3951.24 |
1484092800000 | 3923.28 |
1484179200000 | 3967.9 |
1484265600000 | 3968.61 |
1484524800000 | 3950.83 |
1484611200000 | 3971.51 |
1484697600000 | 3972.49 |
1484784000000 | 3942.13 |
1484870400000 | 3955.03 |
1485129600000 | 3978.52 |
1485216000000 | 3988.02 |
1485302400000 | 4015.93 |
1485388800000 | 4006.73 |
1485475200000 | 4011.87 |
1485734400000 | 3995.51 |
1485820800000 | 4014.08 |
1485907200000 | 4026.75 |
1485993600000 | 4034.26 |
1486080000000 | 4049.36 |
1486339200000 | 4028.4 |
1486425600000 | 4031.7 |
1486512000000 | 4060.08 |
1486598400000 | 4045.6 |
1486684800000 | 4070.43 |
1486944000000 | 4085.34 |
1487030400000 | 4080.23 |
1487116800000 | 4106.45 |
1487203200000 | 4129.78 |
1487289600000 | 4110.9 |
1487548800000 | 4116.42 |
1487635200000 | 4111.42 |
1487721600000 | 4104.1 |
1487808000000 | 4122.18 |
1487894400000 | 4089.63 |
1488153600000 | 4087.31 |
1488240000000 | 4098.87 |
1488326400000 | 4096.82 |
1488412800000 | 4087.52 |
1488499200000 | 4074.32 |
1488758400000 | 4080.87 |
1488844800000 | 4072.76 |
1488931200000 | 4053.59 |
1489017600000 | 4051.66 |
1489104000000 | 4085.38 |
1489363200000 | 4105.53 |
1489449600000 | 4087.93 |
1489536000000 | 4096.77 |
1489622400000 | 4161.75 |
1489708800000 | 4168.72 |
1489968000000 | 4178.87 |
1490054400000 | 4181.12 |
1490140800000 | 4141.77 |
1490227200000 | 4164.65 |
1490313600000 | 4176.01 |
1490572800000 | 4170.19 |
1490659200000 | 4203.34 |
1490745600000 | 4188.29 |
1490832000000 | 4187.05 |
1490918400000 | 4170.67 |
1491177600000 | 4167.25 |
1491264000000 | 4163.7 |
1491350400000 | 4165.52 |
1491436800000 | 4153.78 |
1491523200000 | 4158.82 |
1491782400000 | 4169.98 |
1491868800000 | 4185.32 |
1491955200000 | 4188.65 |
1492041600000 | 4188.44 |
1492128000000 | 4177.17 |
1492387200000 | 4205 |
1492473600000 | 4191.15 |
1492560000000 | 4199.05 |
1492646400000 | 4209 |
1492732800000 | 4204.54 |
1492992000000 | 4266.42 |
1493078400000 | 4283.42 |
1493164800000 | 4295.25 |
1493251200000 | 4303.33 |
1493337600000 | 4314.45 |
1493596800000 | 4325.13 |
1493683200000 | 4349.96 |
1493769600000 | 4330.08 |
1493856000000 | 4330.85 |
1493942400000 | 4348.3 |
1494201600000 | 4370.4 |
1494288000000 | 4366.74 |
1494374400000 | 4376.98 |
1494460800000 | 4366.22 |
1494547200000 | 4372.73 |
1494806400000 | 4382.12 |
1494892800000 | 4413.66 |
1494979200000 | 4399.9 |
1495065600000 | 4370.4 |
1495152000000 | 4407.91 |
1495411200000 | 4438.81 |
1495497600000 | 4443.07 |
1495584000000 | 4441.32 |
1495670400000 | 4450.16 |
1495756800000 | 4437.58 |
1496016000000 | 4434.72 |
1496102400000 | 4440.3 |
1496188800000 | 4449.64 |
1496275200000 | 4473.78 |
1496361600000 | 4514.7 |
1496620800000 | 4510.25 |
1496707200000 | 4496.24 |
1496793600000 | 4502.55 |
1496880000000 | 4482.88 |
1496966400000 | 4466.36 |
1497225600000 | 4445.12 |
1497312000000 | 4482.09 |
1497398400000 | 4512.52 |
1497484800000 | 4431.86 |
1497571200000 | 4469.73 |
1497830400000 | 4483.27 |
1497916800000 | 4461.27 |
1498003200000 | 4451.17 |
1498089600000 | 4463.16 |
1498176000000 | 4477.44 |
1498435200000 | 4482.79 |
1498521600000 | 4468.21 |
1498608000000 | 4483.42 |
1498694400000 | 4482.41 |
1498780800000 | 4475.89 |
1499040000000 | 4464.77 |
1499126400000 | 4449.11 |
1499212800000 | 4457.99 |
1499299200000 | 4455.83 |
1499385600000 | 4435.97 |
1499644800000 | 4450.69 |
1499731200000 | 4449 |
1499817600000 | 4485.12 |
1499904000000 | 4504.51 |
1499990400000 | 4547.46 |
1500249600000 | 4560.56 |
1500336000000 | 4580.13 |
1500422400000 | 4597.45 |
1500508800000 | 4617.71 |
1500595200000 | 4608.99 |
1500854400000 | 4602.26 |
1500940800000 | 4603.16 |
1501027200000 | 4607.45 |
1501113600000 | 4629.15 |
1501200000000 | 4624.69 |
1501459200000 | 4636.07 |
1501545600000 | 4659.58 |
1501632000000 | 4661.49 |
1501718400000 | 4662.88 |
1501804800000 | 4643.84 |
1502064000000 | 4659.49 |
1502150400000 | 4645.32 |
1502236800000 | 4632.73 |
1502323200000 | 4621.38 |
1502409600000 | 4598.74 |
1502668800000 | 4611.24 |
1502755200000 | 4585.95 |
1502841600000 | 4607.17 |
1502928000000 | 4625.56 |
1503014400000 | 4609.73 |
1503273600000 | 4617.66 |
1503360000000 | 4620.25 |
1503446400000 | 4626.16 |
1503532800000 | 4620.9 |
1503619200000 | 4644.24 |
1503878400000 | 4652.33 |
1503964800000 | 4645.96 |
1504051200000 | 4634.31 |
1504137600000 | 4669.04 |
1504224000000 | 4696.4 |
1504483200000 | 4674.58 |
1504569600000 | 4683.28 |
1504656000000 | 4692.82 |
1504742400000 | 4738.47 |
1504828800000 | 4743.08 |
1505088000000 | 4756.07 |
1505174400000 | 4762.58 |
1505260800000 | 4749.68 |
1505347200000 | 4746.61 |
1505433600000 | 4762.28 |
1505692800000 | 4764.18 |
1505779200000 | 4787.52 |
1505865600000 | 4797.54 |
1505952000000 | 4758.42 |
1506038400000 | 4780.16 |
1506297600000 | 4775.34 |
1506384000000 | 4740.63 |
1506470400000 | 4739.09 |
1506556800000 | 4775.58 |
1506643200000 | 4803.3 |
1506902400000 | 4800.26 |
1506988800000 | 4812.43 |
1507075200000 | 4815.46 |
1507161600000 | 4801.48 |
1507248000000 | 4794.66 |
1507507200000 | 4803.68 |
1507593600000 | 4846.12 |
1507680000000 | 4851.63 |
1507766400000 | 4862.11 |
1507852800000 | 4887.11 |
1508112000000 | 4884.19 |
1508198400000 | 4851.99 |
1508284800000 | 4855.33 |
1508371200000 | 4848.4 |
1508457600000 | 4827.64 |
1508716800000 | 4824.98 |
1508803200000 | 4823.65 |
1508889600000 | 4823.21 |
1508976000000 | 4817.71 |
1509062400000 | 4815.07 |
1509321600000 | 4849.94 |
1509408000000 | 4864.24 |
1509494400000 | 4877.67 |
1509580800000 | 4878.16 |
1509667200000 | 4878.48 |
1509926400000 | 4884.83 |
1510012800000 | 4881.71 |
1510099200000 | 4885.96 |
1510185600000 | 4854.63 |
1510272000000 | 4854.2 |
1510531200000 | 4808.83 |
1510617600000 | 4808.37 |
1510704000000 | 4767.61 |
1510790400000 | 4813.82 |
1510876800000 | 4816.31 |
1511136000000 | 4831.97 |
1511222400000 | 4861.48 |
1511308800000 | 4896.13 |
1511395200000 | 4911.74 |
1511481600000 | 4928.01 |
1511740800000 | 4911.06 |
1511827200000 | 4899.48 |
1511913600000 | 4905.33 |
1512000000000 | 4931.89 |
1512086400000 | 4898.68 |
1512345600000 | 4901.28 |
1512432000000 | 4893.4 |
1512518400000 | 4847.62 |
1512604800000 | 4861.99 |
1512691200000 | 4878.48 |
1512950400000 | 4896.08 |
1513036800000 | 4884.37 |
1513123200000 | 4898.66 |
1513209600000 | 4913.45 |
1513296000000 | 4896.47 |
1513555200000 | 4959.61 |
1513641600000 | 4950.26 |
1513728000000 | 4967.61 |
1513814400000 | 4980.74 |
1513900800000 | 4987.99 |
1514160000000 | 4989.77 |
1514246400000 | 4993.77 |
1514332800000 | 5033.6 |
1514419200000 | 5050.68 |
1514505600000 | 5075.3 |
1514851200000 | 5100.51 |
1514937600000 | 5112.29 |
1515024000000 | 5163 |
1515110400000 | 5184.01 |
1515369600000 | 5185.35 |
1515456000000 | 5197.71 |
1515542400000 | 5199.71 |
1515628800000 | 5200.18 |
1515715200000 | 5230.66 |
1515974400000 | 5276.42 |
1516060800000 | 5272.8 |
1516147200000 | 5269.85 |
1516233600000 | 5254.76 |
1516320000000 | 5285.09 |
1516579200000 | 5299.21 |
1516665600000 | 5339.91 |
1516752000000 | 5373.39 |
1516838400000 | 5379.01 |
1516924800000 | 5381.23 |
1517184000000 | 5349.25 |
1517270400000 | 5302.51 |
1517356800000 | 5307.29 |
1517443200000 | 5329.09 |
1517529600000 | 5246.33 |
1517788800000 | 5136.41 |
1517875200000 | 4979.09 |
1517961600000 | 5034.93 |
1518048000000 | 4987.68 |
1518134400000 | 4921.26 |
1518393600000 | 4961.57 |
1518480000000 | 4978.06 |
1518566400000 | 5021.87 |
1518652800000 | 5081.6 |
1518739200000 | 5124.19 |
1518998400000 | 5133.45 |
1519084800000 | 5131.85 |
1519171200000 | 5135.21 |
1519257600000 | 5123.35 |
1519344000000 | 5150.14 |
1519603200000 | 5162.21 |
1519689600000 | 5140.67 |
1519776000000 | 5105.1 |
1519862400000 | 5034.38 |
1519948800000 | 5012.65 |
1520208000000 | 5015.31 |
1520294400000 | 5081.34 |
1520380800000 | 5076.27 |
1520467200000 | 5097.75 |
1520553600000 | 5115 |
1520812800000 | 5153.45 |
1520899200000 | 5157.62 |
1520985600000 | 5145.22 |
1521072000000 | 5143.62 |
1521158400000 | 5112.75 |
1521417600000 | 5095.15 |
1521504000000 | 5083.52 |
1521590400000 | 5088.76 |
1521676800000 | 5069.2 |
1521763200000 | 5012.31 |
1522022400000 | 5008.89 |
1522108800000 | 5054.06 |
1522195200000 | 5011.5 |
1522281600000 | 5013.78 |
1522368000000 | 5025.97 |
1522627200000 | 5019.72 |
1522713600000 | 4995.96 |
1522800000000 | 4982.57 |
1522886400000 | 5021 |
1522972800000 | 5029.65 |
1523232000000 | 5047.18 |
1523318400000 | 5094.51 |
1523404800000 | 5094.29 |
1523491200000 | 5094.45 |
1523577600000 | 5111.3 |
1523836800000 | 5129.2 |
1523923200000 | 5137.41 |
1524009600000 | 5176.66 |
1524096000000 | 5182.67 |
1524182400000 | 5139.6 |
1524441600000 | 5117.64 |
1524528000000 | 5106.13 |
1524614400000 | 5063.17 |
1524700800000 | 5084.52 |
1524787200000 | 5096.54 |
1525046400000 | 5094.2 |
1525132800000 | 5062.52 |
1525219200000 | 5087.36 |
1525305600000 | 5090.05 |
1525392000000 | 5093.26 |
1525651200000 | 5111.67 |
1525737600000 | 5108.67 |
1525824000000 | 5121.5 |
1525910400000 | 5132.38 |
1525996800000 | 5176.48 |
1526256000000 | 5189.36 |
1526342400000 | 5143.23 |
1526428800000 | 5140.64 |
1526515200000 | 5159.95 |
1526601600000 | 5158.19 |
1526860800000 | 5164.14 |
1526947200000 | 5177.74 |
1527033600000 | 5143.18 |
1527120000000 | 5141.75 |
1527206400000 | 5122.3 |
1527465600000 | 5102.6 |
1527552000000 | 5047.32 |
1527638400000 | 5052.57 |
1527724800000 | 5080.09 |
1527811200000 | 5086.63 |
1528070400000 | 5132.83 |
1528156800000 | 5126.19 |
1528243200000 | 5160.96 |
1528329600000 | 5170.3 |
1528416000000 | 5156.14 |
1528675200000 | 5177.22 |
1528761600000 | 5179.47 |
1528848000000 | 5176.76 |
1528934400000 | 5164.01 |
1529020800000 | 5103.12 |
1529280000000 | 5079.01 |
1529366400000 | 5014.62 |
1529452800000 | 5034.34 |
1529539200000 | 5015.28 |
1529625600000 | 5047.76 |
1529884800000 | 4994.2 |
1529971200000 | 4988.31 |
1530057600000 | 4972.02 |
1530144000000 | 4932.72 |
1530230400000 | 4984.9 |
1530489600000 | 4909.38 |
1530576000000 | 4927.54 |
1530662400000 | 4918.77 |
1530748800000 | 4912.82 |
1530835200000 | 4953.01 |
1531094400000 | 4994.6 |
1531180800000 | 4998.4 |
1531267200000 | 4945.73 |
1531353600000 | 4949.22 |
1531440000000 | 4960.18 |
1531699200000 | 4970.36 |
1531785600000 | 4974.91 |
1531872000000 | 4969.81 |
1531958400000 | 4945.02 |
1532044800000 | 4969.6 |
1532304000000 | 4956.69 |
1532390400000 | 4992.2 |
1532476800000 | 4995.83 |
1532563200000 | 5027.78 |
1532649600000 | 5046.05 |
1532908800000 | 5040.83 |
1532995200000 | 5010 |
1533081600000 | 5012.36 |
1533168000000 | 4970.97 |
1533254400000 | 4973.9 |
1533513600000 | 4947.62 |
1533600000000 | 4967.12 |
1533686400000 | 4965.98 |
1533772800000 | 4976.65 |
1533859200000 | 4911.72 |
1534118400000 | 4855.69 |
1534204800000 | 4862.85 |
1534291200000 | 4801.88 |
1534377600000 | 4809.67 |
1534464000000 | 4828.24 |
1534723200000 | 4842.43 |
1534809600000 | 4879.91 |
1534896000000 | 4915.24 |
1534982400000 | 4905.6 |
1535068800000 | 4931.46 |
1535328000000 | 4980.43 |
1535414400000 | 4991.26 |
1535500800000 | 4995.49 |
1535587200000 | 4994.21 |
1535673600000 | 4978.43 |
1535932800000 | 4947.17 |
1536019200000 | 4903.65 |
1536105600000 | 4880.52 |
1536192000000 | 4860.76 |
1536278400000 | 4834.09 |
1536537600000 | 4842.13 |
1536624000000 | 4837.12 |
1536710400000 | 4855.95 |
1536796800000 | 4861.81 |
1536883200000 | 4888.89 |
1537142400000 | 4901.48 |
1537228800000 | 4932.12 |
1537315200000 | 4951.91 |
1537401600000 | 4979.13 |
1537488000000 | 4991.27 |
1537747200000 | 4985.67 |
1537833600000 | 4998.85 |
1537920000000 | 4999.61 |
1538006400000 | 4952.11 |
1538092800000 | 4942.84 |
1538352000000 | 4946.28 |
1538438400000 | 4923.42 |
1538524800000 | 4909.06 |
1538611200000 | 4872.06 |
1538697600000 | 4824.06 |
1538956800000 | 4776.28 |
1539043200000 | 4737.42 |
1539129600000 | 4704.74 |
1539216000000 | 4610.67 |
1539302400000 | 4633.19 |
1539561600000 | 4607.3 |
1539648000000 | 4664.06 |
1539734400000 | 4672.81 |
1539820800000 | 4643.4 |
1539907200000 | 4608.35 |
1540166400000 | 4585.56 |
1540252800000 | 4490.05 |
1540339200000 | 4462.11 |
1540425600000 | 4407.11 |
1540512000000 | 4386.6 |
1540771200000 | 4386 |
1540857600000 | 4407.82 |
1540944000000 | 4477.94 |
1541030400000 | 4541.11 |
1541116800000 | 4577.42 |
1541376000000 | 4549.67 |
1541462400000 | 4564.48 |
1541548800000 | 4605.93 |
1541635200000 | 4612.71 |
1541721600000 | 4570.03 |
1541980800000 | 4491.94 |
1542067200000 | 4468.54 |
1542153600000 | 4453.66 |
1542240000000 | 4434.11 |
1542326400000 | 4444.01 |
1542585600000 | 4437.16 |
1542672000000 | 4371.53 |
1542758400000 | 4377.75 |
1542844800000 | 4396.54 |
1542931200000 | 4388.09 |
1543190400000 | 4402.99 |
1543276800000 | 4392.26 |
1543363200000 | 4412.46 |
1543449600000 | 4460.32 |
1543536000000 | 4445.37 |
1543795200000 | 4501.65 |
1543881600000 | 4434.8 |
1543968000000 | 4393.63 |
1544054400000 | 4325.84 |
1544140800000 | 4333.76 |
1544400000000 | 4224.84 |
1544486400000 | 4219.49 |
1544572800000 | 4298.21 |
1544659200000 | 4292.39 |
1544745600000 | 4236.65 |
1545004800000 | 4206.12 |
1545091200000 | 4172.69 |
1545177600000 | 4180.85 |
1545264000000 | 4101.05 |
1545350400000 | 4068.21 |
1545609600000 | 4063.97 |
1545696000000 | 4010.4 |
1545782400000 | 4032.88 |
1545868800000 | 4070.52 |
1545955200000 | 4129.94 |
1546214400000 | 4160.04 |
1546387200000 | 4152.24 |
1546473600000 | 4157.34 |
1546560000000 | 4201.43 |
1546819200000 | 4278.09 |
1546905600000 | 4307.83 |
1546992000000 | 4371.19 |
1547078400000 | 4371.99 |
1547164800000 | 4372.12 |
1547424000000 | 4357.37 |
1547510400000 | 4364.2 |
1547596800000 | 4371.57 |
1547683200000 | 4372.22 |
1547769600000 | 4410.6 |
1548028800000 | 4419.91 |
1548115200000 | 4398.84 |
1548201600000 | 4391.71 |
1548288000000 | 4410.63 |
1548374400000 | 4455.65 |
1548633600000 | 4443.75 |
1548720000000 | 4452.7 |
1548806400000 | 4448.97 |
1548892800000 | 4498.58 |
1548979200000 | 4486.68 |
1549238400000 | 4500.95 |
1549324800000 | 4519.97 |
1549411200000 | 4519.88 |
1549497600000 | 4469.08 |
1549584000000 | 4417.36 |
1549843200000 | 4413.63 |
1549929600000 | 4462.8 |
1550016000000 | 4490.66 |
1550102400000 | 4486.3 |
1550188800000 | 4501.25 |
1550448000000 | 4549.67 |
1550534400000 | 4555.06 |
1550620800000 | 4578.63 |
1550707200000 | 4575.16 |
1550793600000 | 4586.4 |
1551052800000 | 4606.18 |
1551139200000 | 4618.61 |
1551225600000 | 4618.87 |
1551312000000 | 4604.59 |
1551398400000 | 4622.57 |
1551657600000 | 4632.62 |
1551744000000 | 4619.21 |
1551830400000 | 4610.06 |
1551916800000 | 4564.43 |
1552003200000 | 4512.38 |
1552262400000 | 4538.41 |
1552348800000 | 4575.21 |
1552435200000 | 4590.45 |
1552521600000 | 4590.17 |
1552608000000 | 4624.21 |
1552867200000 | 4644.18 |
1552953600000 | 4659.14 |
1553040000000 | 4640.46 |
1553126400000 | 4643.52 |
1553212800000 | 4618.77 |
1553472000000 | 4561.48 |
1553558400000 | 4608.55 |
1553644800000 | 4606.37 |
1553731200000 | 4573.78 |
1553817600000 | 4604.64 |
1554076800000 | 4658.42 |
1554163200000 | 4652.83 |
1554249600000 | 4707.73 |
1554336000000 | 4690.83 |
1554422400000 | 4693.01 |
1554681600000 | 4701.65 |
1554768000000 | 4689.88 |
1554854400000 | 4694.4 |
1554940800000 | 4694.39 |
1555027200000 | 4716.63 |
1555286400000 | 4749.66 |
1555372800000 | 4750.25 |
1555459200000 | 4750.09 |
1555545600000 | 4718.84 |
1555632000000 | 4724.72 |
1555891200000 | 4722.97 |
1555977600000 | 4725.69 |
1556064000000 | 4723.1 |
1556150400000 | 4714.05 |
1556236800000 | 4716.36 |
1556496000000 | 4717.89 |
1556582400000 | 4728.2 |
1556668800000 | 4733.36 |
1556755200000 | 4700.24 |
1556841600000 | 4718.92 |
1557100800000 | 4688.26 |
1557187200000 | 4656.44 |
1557273600000 | 4634.77 |
1557360000000 | 4583.25 |
1557446400000 | 4609.58 |
1557705600000 | 4560.96 |
1557792000000 | 4566.34 |
1557878400000 | 4583.04 |
1557964800000 | 4598.05 |
1558051200000 | 4593.83 |
1558310400000 | 4563.96 |
1558396800000 | 4574.07 |
1558483200000 | 4566.54 |
1558569600000 | 4529.06 |
1558656000000 | 4557.41 |
1558915200000 | 4559.57 |
1559001600000 | 4569.95 |
1559088000000 | 4515.87 |
1559174400000 | 4508.31 |
1559260800000 | 4501.57 |
1559520000000 | 4480.56 |
1559606400000 | 4513.47 |
1559692800000 | 4566.17 |
1559779200000 | 4558.21 |
1559865600000 | 4606.11 |
1560124800000 | 4616.45 |
1560211200000 | 4642.85 |
1560297600000 | 4637.31 |
1560384000000 | 4615.4 |
1560470400000 | 4594.06 |
1560729600000 | 4575.75 |
1560816000000 | 4589.03 |
1560902400000 | 4629.23 |
1560988800000 | 4686.98 |
1561075200000 | 4670.08 |
1561334400000 | 4683.28 |
1561420800000 | 4675.62 |
1561507200000 | 4649.83 |
1561593600000 | 4676.63 |
1561680000000 | 4706.41 |
1561939200000 | 4735.59 |
1562025600000 | 4750.04 |
1562112000000 | 4771.49 |
1562198400000 | 4789.47 |
1562284800000 | 4751.64 |
1562544000000 | 4717.95 |
1562630400000 | 4685.13 |
1562716800000 | 4703.74 |
1562803200000 | 4723.89 |
1562889600000 | 4731.89 |
1563148800000 | 4738.58 |
1563235200000 | 4722.19 |
1563321600000 | 4713.8 |
1563408000000 | 4672.21 |
1563494400000 | 4716.28 |
1563753600000 | 4715.44 |
1563840000000 | 4722.47 |
1563926400000 | 4741.79 |
1564012800000 | 4740.5 |
1564099200000 | 4720.11 |
1564358400000 | 4706.08 |
1564444800000 | 4691.49 |
1564531200000 | 4683.78 |
1564617600000 | 4670.2 |
1564704000000 | 4611.91 |
1564963200000 | 4541.9 |
1565049600000 | 4517.54 |
1565136000000 | 4529.45 |
1565222400000 | 4567.18 |
1565308800000 | 4554.35 |
1565568000000 | 4537.31 |
1565654400000 | 4502.77 |
1565740800000 | 4474.57 |
1565827200000 | 4425.68 |
1565913600000 | 4455.16 |
1566172800000 | 4503.09 |
1566259200000 | 4513.5 |
1566345600000 | 4532.02 |
1566432000000 | 4526.22 |
1566518400000 | 4534.29 |
1566777600000 | 4492.08 |
1566864000000 | 4520.65 |
1566950400000 | 4503.27 |
1567036800000 | 4513.08 |
1567123200000 | 4553.98 |
1567382400000 | 4529.35 |
1567468800000 | 4536.66 |
1567555200000 | 4572.65 |
1567641600000 | 4617.77 |
1567728000000 | 4631.74 |
1567987200000 | 4640.63 |
1568073600000 | 4632.86 |
1568160000000 | 4665.05 |
1568246400000 | 4675.41 |
1568332800000 | 4718.05 |
1568592000000 | 4696.68 |
1568678400000 | 4704.62 |
1568764800000 | 4699.53 |
1568851200000 | 4724.59 |
1568937600000 | 4728.13 |
1569196800000 | 4708.62 |
1569283200000 | 4713.97 |
1569369600000 | 4672.05 |
1569456000000 | 4681.76 |
1569542400000 | 4678.95 |
1569801600000 | 4666.02 |
1569888000000 | 4662.23 |
1569974400000 | 4619.6 |
1570060800000 | 4604.48 |
1570147200000 | 4622.93 |
1570406400000 | 4633.38 |
1570492800000 | 4615.92 |
1570579200000 | 4616.8 |
1570665600000 | 4626.52 |
1570752000000 | 4709.29 |
1571011200000 | 4701.29 |
1571097600000 | 4750.33 |
1571184000000 | 4764.32 |
1571270400000 | 4789.13 |
1571356800000 | 4786.54 |
1571616000000 | 4814.38 |
1571702400000 | 4801.79 |
1571788800000 | 4803.74 |
1571875200000 | 4814.68 |
1571961600000 | 4826.61 |
1572220800000 | 4831.88 |
1572307200000 | 4845.17 |
1572393600000 | 4843.09 |
1572480000000 | 4859.29 |
1572566400000 | 4881.68 |
1572825600000 | 4897.51 |
1572912000000 | 4899.84 |
1572998400000 | 4897.46 |
1573084800000 | 4913.49 |
1573171200000 | 4902.34 |
1573430400000 | 4915.48 |
1573516800000 | 4913.17 |
1573603200000 | 4897.58 |
1573689600000 | 4887.36 |
1573776000000 | 4935.65 |
1574035200000 | 4950.42 |
1574121600000 | 4953.07 |
1574208000000 | 4934.06 |
1574294400000 | 4918.4 |
1574380800000 | 4916.98 |
1574640000000 | 4942.11 |
1574726400000 | 4962.66 |
1574812800000 | 4980.63 |
1574899200000 | 4980.38 |
1574985600000 | 4969.28 |
1575244800000 | 4967.03 |
1575331200000 | 4947.91 |
1575417600000 | 4978.33 |
1575504000000 | 5001.8 |
1575590400000 | 5023.36 |
1575849600000 | 5034.09 |
1575936000000 | 5027.35 |
1576022400000 | 5022.84 |
1576108800000 | 5023.83 |
1576195200000 | 5096.47 |
1576454400000 | 5132.65 |
1576540800000 | 5120.43 |
1576627200000 | 5100.53 |
1576713600000 | 5105.64 |
1576800000000 | 5112.06 |
1577059200000 | 5119.68 |
1577145600000 | 5140.24 |
1577232000000 | 5133.9 |
1577318400000 | 5146.34 |
1577404800000 | 5186.57 |
1577664000000 | 5181.84 |
1577750400000 | 5191.83 |
1577923200000 | 5218.34 |
1578009600000 | 5197.17 |
1578268800000 | 5155.41 |
1578355200000 | 5174.84 |
1578441600000 | 5133.67 |
1578528000000 | 5155.63 |
1578614400000 | 5162.56 |
1578873600000 | 5163.69 |
1578960000000 | 5166.72 |
1579046400000 | 5175.01 |
1579132800000 | 5178.91 |
1579219200000 | 5191.75 |
1579478400000 | 5198.82 |
1579564800000 | 5187.55 |
1579651200000 | 5200.7 |
1579737600000 | 5158.64 |
1579824000000 | 5164.35 |
1580083200000 | 5076.21 |
1580169600000 | 5065.42 |
1580256000000 | 5076.92 |
1580342400000 | 5031.79 |
1580428800000 | 5043.63 |
1580688000000 | 5008.39 |
1580774400000 | 5061.63 |
1580860800000 | 5097.16 |
1580947200000 | 5120.93 |
1581033600000 | 5091.61 |
1581292800000 | 5078.23 |
1581379200000 | 5118.88 |
1581465600000 | 5143.91 |
1581552000000 | 5138.36 |
1581638400000 | 5137.22 |
1581897600000 | 5121.04 |
1581984000000 | 5083.54 |
1582070400000 | 5094.16 |
1582156800000 | 5068.63 |
1582243200000 | 5065 |
1582502400000 | 4950.05 |
1582588800000 | 4851.24 |
1582675200000 | 4809.03 |
1582761600000 | 4694.11 |
1582848000000 | 4555.66 |
1583107200000 | 4606.24 |
1583193600000 | 4663.45 |
1583280000000 | 4659.43 |
1583366400000 | 4634.92 |
1583452800000 | 4537 |
1583712000000 | 4275.95 |
1583798400000 | 4238.79 |
1583884800000 | 4124.88 |
1583971200000 | 3711.88 |
1584057600000 | 3638.38 |
1584316800000 | 3446.85 |
1584403200000 | 3425.26 |
1584489600000 | 3249.5 |
1584576000000 | 3231.7 |
1584662400000 | 3277.53 |
1584921600000 | 3190.7 |
1585008000000 | 3409.32 |
1585094400000 | 3569.44 |
1585180800000 | 3689.27 |
1585267200000 | 3699.02 |
1585526400000 | 3702.12 |
1585612800000 | 3736.12 |
1585699200000 | 3636.46 |
1585785600000 | 3591.22 |
1585872000000 | 3527.85 |
1586131200000 | 3650.3 |
1586217600000 | 3777.17 |
1586304000000 | 3830.66 |
1586390400000 | 3920.09 |
1586476800000 | 3936.41 |
1586736000000 | 3929.93 |
1586822400000 | 3987.52 |
1586908800000 | 3869.46 |
1586995200000 | 3880.79 |
1587081600000 | 3959.84 |
1587340800000 | 3972.4 |
1587427200000 | 3873.06 |
1587513600000 | 3893 |
1587600000000 | 3967.23 |
1587686400000 | 3947.24 |
1587945600000 | 4023.79 |
1588032000000 | 4072.86 |
1588118400000 | 4151.06 |
1588204800000 | 4163.76 |
1588291200000 | 4105.68 |
1588550400000 | 4040.67 |
1588636800000 | 4079.88 |
1588723200000 | 4074.14 |
1588809600000 | 4104.74 |
1588896000000 | 4186.95 |
1589155200000 | 4186.52 |
1589241600000 | 4171.77 |
1589328000000 | 4113.13 |
1589414400000 | 4022.53 |
1589500800000 | 4060.77 |
1589760000000 | 4159.18 |
1589846400000 | 4215.48 |
1589932800000 | 4261.56 |
1590019200000 | 4239.5 |
1590105600000 | 4222.65 |
1590364800000 | 4284.36 |
1590451200000 | 4377.45 |
1590537600000 | 4374.12 |
1590624000000 | 4443.59 |
1590710400000 | 4445.82 |
1590969600000 | 4494.27 |
1591056000000 | 4558.44 |
1591142400000 | 4623.24 |
1591228800000 | 4643.6 |
1591315200000 | 4683.24 |
1591574400000 | 4710.29 |
1591660800000 | 4689.01 |
1591747200000 | 4681.36 |
1591833600000 | 4532.46 |
1591920000000 | 4475.26 |
1592179200000 | 4445.36 |
1592265600000 | 4568.69 |
1592352000000 | 4586.44 |
1592438400000 | 4572.32 |
1592524800000 | 4573.41 |
1592784000000 | 4573.81 |
1592870400000 | 4637.67 |
1592956800000 | 4550.78 |
1593043200000 | 4507.63 |
1593129600000 | 4511.29 |
1593388800000 | 4497.27 |
1593475200000 | 4524.74 |
1593561600000 | 4537.18 |
1593648000000 | 4568.12 |
1593734400000 | 4581.02 |
1593993600000 | 4655.38 |
1594080000000 | 4636.35 |
1594166400000 | 4616.62 |
1594252800000 | 4597.71 |
1594339200000 | 4597.67 |
1594598400000 | 4651.91 |
1594684800000 | 4617.59 |
1594771200000 | 4700.15 |
1594857600000 | 4675.23 |
1594944000000 | 4682.76 |
1595203200000 | 4720.51 |
1595289600000 | 4785.56 |
1595376000000 | 4786.04 |
1595462400000 | 4790.73 |
1595548800000 | 4758.99 |
1595808000000 | 4806.36 |
1595894400000 | 4805.88 |
1595980800000 | 4800.27 |
1596067200000 | 4755.71 |
1596153600000 | 4724.93 |
1596412800000 | 4757.48 |
1596499200000 | 4807.03 |
1596585600000 | 4887.48 |
1596672000000 | 4874.25 |
1596758400000 | 4851.99 |
1597017600000 | 4858.21 |
1597104000000 | 4904.85 |
1597190400000 | 4935.9 |
1597276800000 | 4968.18 |
1597363200000 | 4947.37 |
1597622400000 | 4968.13 |
1597708800000 | 4988.94 |
1597795200000 | 4979.77 |
1597881600000 | 4933.89 |
1597968000000 | 4930.42 |
1598227200000 | 4972.93 |
1598313600000 | 4976.44 |
1598400000000 | 5019.33 |
1598486400000 | 4990.06 |
1598572800000 | 5025.32 |
1598832000000 | 5048.3 |
1598918400000 | 5036.25 |
1599004800000 | 5040.24 |
1599091200000 | 4989 |
1599177600000 | 4917.91 |
1599436800000 | 4966.31 |
1599523200000 | 4942.24 |
1599609600000 | 4955.89 |
1599696000000 | 4967.04 |
1599782400000 | 4961.36 |
1600041600000 | 5028.16 |
1600128000000 | 5045.69 |
1600214400000 | 5090.73 |
1600300800000 | 5078.33 |
1600387200000 | 5096.07 |
1600646400000 | 4951.45 |
1600732800000 | 4937.06 |
1600819200000 | 4915.44 |
1600905600000 | 4851.08 |
1600992000000 | 4875.42 |
1601251200000 | 4971.33 |
1601337600000 | 4987.03 |
1601424000000 | 4982.62 |
1601510400000 | 5003.82 |
1601596800000 | 4979.91 |
1601856000000 | 5069.64 |
1601942400000 | 5084.5 |
1602028800000 | 5067.74 |
1602115200000 | 5114.04 |
1602201600000 | 5165.42 |
1602460800000 | 5191.32 |
1602547200000 | 5148.7 |
1602633600000 | 5163.76 |
1602720000000 | 5083.99 |
1602806400000 | 5086.81 |
1603065600000 | 5117.71 |
1603152000000 | 5109.36 |
1603238400000 | 5132.1 |
1603324800000 | 5088.21 |
1603411200000 | 5088.68 |
1603670400000 | 5014.39 |
1603756800000 | 4996.06 |
1603843200000 | 4875.31 |
1603929600000 | 4842.55 |
1604016000000 | 4828.47 |
1604275200000 | 4864.44 |
1604361600000 | 4965.17 |
1604448000000 | 5034.27 |
1604534400000 | 5152.19 |
1604620800000 | 5172.81 |
1604880000000 | 5253.97 |
1604966400000 | 5259.19 |
1605052800000 | 5294.11 |
1605139200000 | 5291.87 |
1605225600000 | 5293.63 |
1605484800000 | 5388.4 |
1605571200000 | 5391.04 |
1605657600000 | 5412.22 |
1605744000000 | 5376.64 |
1605830400000 | 5421.25 |
1606089600000 | 5417.48 |
1606176000000 | 5482.7 |
1606262400000 | 5485.17 |
1606348800000 | 5496.69 |
1606435200000 | 5545.58 |
1606694400000 | 5488.71 |
1606780800000 | 5561.47 |
1606867200000 | 5559.21 |
1606953600000 | 5620.58 |
1607040000000 | 5636.79 |
1607299200000 | 5601.69 |
1607385600000 | 5604.85 |
1607472000000 | 5627.88 |
1607558400000 | 5609.22 |
1607644800000 | 5604.4 |
1607904000000 | 5640.65 |
1607990400000 | 5675.17 |
1608076800000 | 5720.61 |
1608163200000 | 5785.82 |
1608249600000 | 5757.52 |
1608508800000 | 5682.49 |
1608595200000 | 5665.38 |
1608681600000 | 5742.52 |
1608768000000 | 5774.92 |
1608854400000 | 5783.95 |
1609113600000 | 5791.88 |
1609200000000 | 5865.83 |
1609286400000 | 5887.09 |
1609372800000 | 5867.23 |
1609718400000 | 5881.72 |
1609804800000 | 5910.45 |
1609891200000 | 5929.57 |
1609977600000 | 5965.1 |
1610064000000 | 6003.68 |
1610323200000 | 5915.79 |
1610409600000 | 5942.82 |
1610496000000 | 5959.21 |
1610582400000 | 5991.55 |
1610668800000 | 5903.79 |
1610928000000 | 5921.85 |
1611014400000 | 5954.02 |
1611100800000 | 6007.17 |
1611187200000 | 6033.54 |
1611273600000 | 5995.38 |
1611532800000 | 5964.59 |
1611619200000 | 5982.51 |
1611705600000 | 5924.4 |
1611792000000 | 5914.75 |
1611878400000 | 5868.6 |
1612137600000 | 5912.06 |
1612224000000 | 5960.56 |
1612310400000 | 6003.85 |
1612396800000 | 5990.87 |
1612483200000 | 6052.45 |
1612742400000 | 6118.56 |
1612828800000 | 6142.82 |
1612915200000 | 6147.71 |
1613001600000 | 6162.5 |
1613088000000 | 6168.21 |
1613347200000 | 6221.9 |
1613433600000 | 6223.41 |
1613520000000 | 6145.16 |
1613606400000 | 6090.98 |
1613692800000 | 6136.23 |
1613952000000 | 6144.96 |
1614038400000 | 6124.9 |
1614124800000 | 6104.23 |
1614211200000 | 6135.73 |
1614297600000 | 5992.17 |
1614556800000 | 6071.8 |
1614643200000 | 6061.95 |
1614729600000 | 6075.8 |
1614816000000 | 6008.2 |
1614902400000 | 5929.71 |
1615161600000 | 5941.77 |
1615248000000 | 6023.78 |
1615334400000 | 6035.37 |
1615420800000 | 6120.07 |
1615507200000 | 6114.28 |
1615766400000 | 6131.88 |
1615852800000 | 6183.24 |
1615939200000 | 6160.04 |
1616025600000 | 6186.91 |
1616112000000 | 6168.27 |
1616371200000 | 6176.04 |
1616457600000 | 6101.89 |
1616544000000 | 6040.61 |
1616630400000 | 6028.48 |
1616716800000 | 6099.97 |
1616976000000 | 6080.87 |
1617062400000 | 6076.79 |
1617148800000 | 6082.47 |
1617235200000 | 6142.08 |
1617321600000 | 6147.95 |
1617580800000 | 6186.19 |
1617667200000 | 6226.25 |
1617753600000 | 6250.12 |
1617840000000 | 6265.15 |
1617926400000 | 6266.06 |
1618185600000 | 6245.09 |
1618272000000 | 6279.99 |
1618358400000 | 6310.25 |
1618444800000 | 6341.34 |
1618531200000 | 6374.85 |
1618790400000 | 6398.51 |
1618876800000 | 6325.77 |
1618963200000 | 6300.84 |
1619049600000 | 6345.6 |
1619136000000 | 6353.35 |
1619395200000 | 6403.83 |
1619481600000 | 6386.59 |
1619568000000 | 6387.02 |
1619654400000 | 6385.35 |
1619740800000 | 6342.97 |
1620000000000 | 6378.8 |
1620086400000 | 6313.45 |
1620172800000 | 6353.04 |
1620259200000 | 6370.1 |
1620345600000 | 6458.77 |
1620604800000 | 6481.81 |
1620691200000 | 6373.12 |
1620777600000 | 6281.29 |
1620864000000 | 6235.42 |
1620950400000 | 6321.21 |
1621209600000 | 6337.57 |
1621296000000 | 6410.97 |
1621382400000 | 6348.41 |
1621468800000 | 6402.84 |
1621555200000 | 6408.6 |
1621814400000 | 6436.71 |
1621900800000 | 6457.35 |
1621987200000 | 6458.86 |
1622073600000 | 6459.39 |
1622160000000 | 6490.19 |
1622419200000 | 6503.51 |
1622505600000 | 6548.33 |
1622592000000 | 6550.34 |
1622678400000 | 6515.87 |
1622764800000 | 6558.98 |
1623024000000 | 6576.07 |
1623110400000 | 6588.51 |
1623196800000 | 6580.9 |
1623283200000 | 6576.49 |
1623369600000 | 6575.17 |
1623628800000 | 6589.42 |
1623715200000 | 6570.81 |
1623801600000 | 6561.7 |
1623888000000 | 6451.96 |
1623974400000 | 6376.78 |
1624233600000 | 6384.61 |
1624320000000 | 6436.47 |
1624406400000 | 6449.89 |
1624492800000 | 6449.58 |
1624579200000 | 6485.58 |
1624838400000 | 6463.85 |
1624924800000 | 6452.31 |
1625011200000 | 6425.42 |
1625097600000 | 6428.41 |
1625184000000 | 6468.9 |
1625443200000 | 6505.35 |
1625529600000 | 6473.91 |
1625616000000 | 6465.88 |
1625702400000 | 6410.99 |
1625788800000 | 6447.52 |
1626048000000 | 6508.52 |
1626134400000 | 6506.41 |
1626220800000 | 6497.78 |
1626307200000 | 6429.81 |
1626393600000 | 6398.5 |
1626652800000 | 6263.18 |
1626739200000 | 6250.4 |
1626825600000 | 6358.73 |
1626912000000 | 6410.62 |
1626998400000 | 6418.75 |
1627257600000 | 6465.02 |
1627344000000 | 6451.19 |
1627430400000 | 6459.21 |
1627516800000 | 6542.16 |
1627603200000 | 6494.65 |
1627862400000 | 6574.24 |
1627948800000 | 6562.18 |
1628035200000 | 6559.14 |
1628121600000 | 6578.98 |
1628208000000 | 6528.91 |
1628467200000 | 6515.86 |
1628553600000 | 6539.86 |
1628640000000 | 6571.22 |
1628726400000 | 6567.81 |
1628812800000 | 6604.31 |
1629072000000 | 6552.95 |
1629158400000 | 6481.31 |
1629244800000 | 6515.51 |
1629331200000 | 6419.5 |
1629417600000 | 6407.15 |
1629676800000 | 6513.05 |
1629763200000 | 6568.36 |
1629849600000 | 6578.68 |
1629936000000 | 6570.63 |
1630022400000 | 6615.78 |
1630281600000 | 6664.03 |
1630368000000 | 6671.31 |
1630454400000 | 6719.1 |
1630540800000 | 6754.93 |
1630627200000 | 6790.92 |
1630886400000 | 6805.12 |
1630972800000 | 6781.83 |
1631059200000 | 6720.8 |
1631145600000 | 6734.42 |
1631232000000 | 6760.1 |
1631491200000 | 6760.24 |
1631577600000 | 6781.19 |
1631664000000 | 6730.87 |
1631750400000 | 6708.83 |
1631836800000 | 6686.25 |
1632096000000 | 6584.48 |
1632182400000 | 6586.2 |
1632268800000 | 6615.85 |
1632355200000 | 6679.97 |
1632441600000 | 6645.15 |
1632700800000 | 6632.09 |
1632787200000 | 6499.65 |
1632873600000 | 6441.32 |
1632960000000 | 6461.03 |
1633046400000 | 6435.18 |
1633305600000 | 6409.66 |
1633392000000 | 6398.19 |
1633478400000 | 6326.38 |
1633564800000 | 6393.69 |
1633651200000 | 6408.41 |
1633910400000 | 6406.45 |
1633996800000 | 6395.6 |
1634083200000 | 6455.06 |
1634169600000 | 6522.26 |
1634256000000 | 6585.94 |
1634515200000 | 6574.91 |
1634601600000 | 6621.88 |
1634688000000 | 6626.9 |
1634774400000 | 6618.6 |
1634860800000 | 6629.06 |
1635120000000 | 6622.08 |
1635206400000 | 6635.8 |
1635292800000 | 6612.13 |
1635379200000 | 6651.35 |
1635465600000 | 6587.42 |
1635724800000 | 6661.76 |
1635811200000 | 6617.07 |
1635897600000 | 6639.3 |
1635984000000 | 6685.54 |
1636070400000 | 6688.7 |
1636329600000 | 6716.42 |
1636416000000 | 6698.15 |
1636502400000 | 6637.36 |
1636588800000 | 6625.52 |
1636675200000 | 6653.46 |
1636934400000 | 6668.01 |
1637020800000 | 6627.42 |
1637107200000 | 6591.63 |
1637193600000 | 6581.21 |
1637280000000 | 6563.29 |
1637539200000 | 6508.95 |
1637625600000 | 6436.59 |
1637712000000 | 6387.28 |
1637798400000 | 6421.71 |
1637884800000 | 6297.23 |
1638144000000 | 6266.53 |
1638230400000 | 6208.79 |
1638316800000 | 6282.28 |
1638403200000 | 6215.79 |
1638489600000 | 6191.07 |
1638748800000 | 6208.15 |
1638835200000 | 6369.07 |
1638921600000 | 6384.7 |
1639008000000 | 6353.59 |
1639094400000 | 6328.12 |
1639353600000 | 6272.94 |
1639440000000 | 6215.88 |
1639526400000 | 6203.53 |
1639612800000 | 6284.33 |
1639699200000 | 6242.37 |
1639958400000 | 6143.06 |
1640044800000 | 6213.67 |
1640131200000 | 6299.07 |
1640217600000 | 6355.15 |
1640304000000 | 6366.48 |
1640563200000 | 6379.32 |
1640649600000 | 6412.66 |
1640736000000 | 6459.45 |
1640822400000 | 6456.18 |
1640908800000 | 6475.47 |
1641168000000 | 6459.63 |
1641254400000 | 6508.12 |
1641340800000 | 6496.22 |
1641427200000 | 6376.12 |
1641513600000 | 6372.11 |
1641772800000 | 6290.63 |
1641859200000 | 6333.38 |
1641945600000 | 6441.06 |
1642032000000 | 6448.41 |
1642118400000 | 6376.7 |
1642377600000 | 6382.86 |
1642464000000 | 6296.52 |
1642550400000 | 6265 |
1642636800000 | 6293.84 |
1642723200000 | 6174.04 |
1642982400000 | 5991.24 |
1643068800000 | 5974.75 |
1643155200000 | 6032.43 |
1643241600000 | 5926.77 |
1643328000000 | 5942.63 |
1643587200000 | 6037.93 |
1643673600000 | 6119.47 |
1643760000000 | 6194.22 |
1643846400000 | 6134.74 |
1643932800000 | 6090.82 |
1644192000000 | 6110.83 |
1644278400000 | 6092.37 |
1644364800000 | 6212.32 |
1644451200000 | 6223.62 |
1644537600000 | 6173.59 |
1644796800000 | 6037.6 |
1644883200000 | 6111.31 |
1644969600000 | 6161.06 |
1645056000000 | 6114.9 |
1645142400000 | 6045.2 |
1645401600000 | 5982.84 |
1645488000000 | 5946.08 |
1645574400000 | 5930.68 |
1645660800000 | 5738.71 |
1645747200000 | 5905.42 |
1646006400000 | 5968.28 |
1646092800000 | 5880.36 |
1646179200000 | 5846.69 |
1646265600000 | 5784.53 |
1646352000000 | 5615.78 |
1646611200000 | 5501.51 |
1646697600000 | 5459.33 |
1646784000000 | 5645.89 |
1646870400000 | 5681.48 |
1646956800000 | 5673.51 |
1647216000000 | 5674.64 |
1647302400000 | 5642.72 |
1647388800000 | 5790.04 |
1647475200000 | 5899.62 |
1647561600000 | 5923.01 |
1647820800000 | 5937.22 |
1647907200000 | 5958 |
1647993600000 | 5947.8 |
1648080000000 | 5914.88 |
1648166400000 | 5919.26 |
1648425600000 | 5880.68 |
1648512000000 | 6023.91 |
1648598400000 | 6027.36 |
1648684800000 | 5966.43 |
1648771200000 | 5941.96 |
1649030400000 | 5996.18 |
1649116800000 | 5965.35 |
1649203200000 | 5842.6 |
1649289600000 | 5799.23 |
1649376000000 | 5816.07 |
1649635200000 | 5764.71 |
1649721600000 | 5752.56 |
1649808000000 | 5768.7 |
1649894400000 | 5789.41 |
1649980800000 | 5780.62 |
1650240000000 | 5760.77 |
1650326400000 | 5747.21 |
1650412800000 | 5822.06 |
1650499200000 | 5819.43 |
1650585600000 | 5689.32 |
1650844800000 | 5586.81 |
1650931200000 | 5518.27 |
1651017600000 | 5453.78 |
1651104000000 | 5496.2 |
1651190400000 | 5538.53 |
1651449600000 | 5456.21 |
1651536000000 | 5477.99 |
1651622400000 | 5458.99 |
1651708800000 | 5401.94 |
1651795200000 | 5346.69 |
1652054400000 | 5150.98 |
1652140800000 | 5145.13 |
1652227200000 | 5188.54 |
1652313600000 | 5111.92 |
1652400000000 | 5228.17 |
1652659200000 | 5238.25 |
1652745600000 | 5344.95 |
1652832000000 | 5314.51 |
1652918400000 | 5317.52 |
1653004800000 | 5339.96 |
1653264000000 | 5425.24 |
1653350400000 | 5371.39 |
1653436800000 | 5370.52 |
1653523200000 | 5422.62 |
1653609600000 | 5487.08 |
1653868800000 | 5579.26 |
1653955200000 | 5514.58 |
1654041600000 | 5485.26 |
1654128000000 | 5526.42 |
1654214400000 | 5508.38 |
1654473600000 | 5534.22 |
1654560000000 | 5521.5 |
1654646400000 | 5515.72 |
1654732800000 | 5416.49 |
1654819200000 | 5261.16 |
1655078400000 | 5070.41 |
1655164800000 | 4980.79 |
1655251200000 | 5010.21 |
1655337600000 | 4949.55 |
1655424000000 | 4912.06 |
1655683200000 | 4955.75 |
1655769600000 | 5003.16 |
1655856000000 | 4963.64 |
1655942400000 | 4915.85 |
1656028800000 | 5006.86 |
1656288000000 | 5074.34 |
1656374400000 | 5064.05 |
1656460800000 | 4976.2 |
1656547200000 | 4907.55 |
1656633600000 | 4871.84 |
1656892800000 | 4902.93 |
1656979200000 | 4792.68 |
1657065600000 | 4799.15 |
1657152000000 | 4895.88 |
1657238400000 | 4930.04 |
1657497600000 | 4858.57 |
1657584000000 | 4831.43 |
1657670400000 | 4834.71 |
1657756800000 | 4735.66 |
1657843200000 | 4809.39 |
1658102400000 | 4909.41 |
1658188800000 | 4980.68 |
1658275200000 | 5018.32 |
1658361600000 | 5052.12 |
1658448000000 | 5100.58 |
1658707200000 | 5081.03 |
1658793600000 | 5041.66 |
1658880000000 | 5059.69 |
1658966400000 | 5158.57 |
1659052800000 | 5230.6 |
1659312000000 | 5280.62 |
1659398400000 | 5203.48 |
1659484800000 | 5188.96 |
1659571200000 | 5246.6 |
1659657600000 | 5199.57 |
1659916800000 | 5256.92 |
1660003200000 | 5207.54 |
1660089600000 | 5345.05 |
1660176000000 | 5368.22 |
1660262400000 | 5358.15 |
1660521600000 | 5341.46 |
1660608000000 | 5319.39 |
1660694400000 | 5256.55 |
1660780800000 | 5261.21 |
1660867200000 | 5158.44 |
1661126400000 | 5069.13 |
1661212800000 | 5082.41 |
1661299200000 | 5095.83 |
1661385600000 | 5121.19 |
1661472000000 | 5064.49 |
1661731200000 | 4984.42 |
1661817600000 | 4973.71 |
1661904000000 | 4978.78 |
1661990400000 | 4828.33 |
1662076800000 | 4899.68 |
1662336000000 | 4831.6 |
1662422400000 | 4812.28 |
1662508800000 | 4784.84 |
1662595200000 | 4845.67 |
1662681600000 | 4962.05 |
1662940800000 | 5054.81 |
1663027200000 | 4937.36 |
1663113600000 | 4892.07 |
1663200000000 | 4852.63 |
1663286400000 | 4807.39 |
1663545600000 | 4788.91 |
1663632000000 | 4740.11 |
1663718400000 | 4705.48 |
1663804800000 | 4625.73 |
1663891200000 | 4481.46 |
1664150400000 | 4389.73 |
1664236800000 | 4369.4 |
1664323200000 | 4377.53 |
1664409600000 | 4365.4 |
1664496000000 | 4412.84 |
1664755200000 | 4461.18 |
1664841600000 | 4628.44 |
1664928000000 | 4562.69 |
1665014400000 | 4563.62 |
1665100800000 | 4479.3 |
1665360000000 | 4420.95 |
1665446400000 | 4370.61 |
1665532800000 | 4333.48 |
1665619200000 | 4361.11 |
1665705600000 | 4389.82 |
1665964800000 | 4459.95 |
1666051200000 | 4504.85 |
1666137600000 | 4446.15 |
1666224000000 | 4467.08 |
1666310400000 | 4425.65 |
1666569600000 | 4483.8 |
1666656000000 | 4592.66 |
1666742400000 | 4684.11 |
1666828800000 | 4673.3 |
1666915200000 | 4620.4 |
1667174400000 | 4619.38 |
1667260800000 | 4661.6899 |
1667347200000 | 4650.9799 |
1667433600000 | 4562.49 |
1667520000000 | 4659.4799 |
1667779200000 | 4746.02 |
1667865600000 | 4816.56 |
1667952000000 | 4764.66 |
1668038400000 | 4967.41 |
1668124800000 | 5119.33 |
1668384000000 | 5078.65 |
1668470400000 | 5109.79 |
1668556800000 | 5051.13 |
1668643200000 | 5004.28 |
1668729600000 | 5051.56 |
1668988800000 | 4993.2299 |
1669075200000 | 5051.34 |
1669161600000 | 5119.52 |
1669248000000 | 5189.55 |
1669334400000 | 5175.3 |
1669593600000 | 5113.41 |
1669680000000 | 5102.3 |
1669766400000 | 5092.17 |
1669852800000 | 5237.85 |
1669939200000 | 5223.7299 |
1670198400000 | 5199.85 |
1670284800000 | 5132.64 |
1670371200000 | 5109.7299 |
1670457600000 | 5122.6 |
1670544000000 | 5161.7299 |
1670803200000 | 5125.05 |
1670889600000 | 5247.9399 |
1670976000000 | 5254.93 |
1671062400000 | 5139.34 |
1671148800000 | 5082.99 |
1671408000000 | 5048.71 |
1671494400000 | 5071.4799 |
1671580800000 | 5121.8 |
1671667200000 | 5092.91 |
1671753600000 | 5102.41 |
1672012800000 | 5107.03 |
1672099200000 | 5126.78 |
1672185600000 | 5093.7299 |
1672272000000 | 5150.41 |
1672358400000 | 5138.71 |
1672617600000 | 5169.27 |
1672704000000 | 5179.61 |
1672790400000 | 5224.2 |
1672876800000 | 5175.74 |
1672963200000 | 5259.82 |
1673222400000 | 5355.43 |
1673308800000 | 5326.07 |
1673395200000 | 5361.1 |
1673481600000 | 5439.96 |
1673568000000 | 5494.26 |
1673827200000 | 5500.9399 |
1673913600000 | 5513.04 |
1674000000000 | 5553.08 |
1674086400000 | 5463.72 |
1674172800000 | 5503.24 |
1674432000000 | 5558.1899 |
1674518400000 | 5577.72 |
1674604800000 | 5568.93 |
1674691200000 | 5581.93 |
1674777600000 | 5609.9 |
1675036800000 | 5579.49 |
1675123200000 | 5573.76 |
1675209600000 | 5622.88 |
1675296000000 | 5716.65 |
1675382400000 | 5637.4 |
1675641600000 | 5534.75 |
1675728000000 | 5542.4799 |
1675814400000 | 5565.81 |
1675900800000 | 5592.26 |
1675987200000 | 5510.09 |
1676246400000 | 5522.04 |
1676332800000 | 5539.67 |
1676419200000 | 5509.78 |
1676505600000 | 5526.63 |
1676592000000 | 5497.34 |
1676851200000 | 5519.15 |
1676937600000 | 5479.82 |
1677024000000 | 5415.6 |
1677110400000 | 5424.4 |
1677196800000 | 5372.32 |
1677456000000 | 5431.06 |
1677542400000 | 5446.47 |
1677628800000 | 5457.66 |
1677715200000 | 5434.45 |
1677801600000 | 5487.25 |
1678060800000 | 5525.36 |
1678147200000 | 5446.53 |
1678233600000 | 5435.3 |
1678320000000 | 5433.81 |
1678406400000 | 5397.11 |
1678665600000 | 5317.3 |
1678752000000 | 5317.81 |
1678838400000 | 5189.84 |
1678924800000 | 5218.4 |
1679011200000 | 5206.58 |
1679270400000 | 5221.64 |
1679356800000 | 5271.07 |
1679443200000 | 5277.72 |
1679529600000 | 5331.49 |
1679616000000 | 5242.33 |
1679875200000 | 5271.7299 |
1679961600000 | 5291.14 |
1680048000000 | 5344.68 |
1680134400000 | 5434.4799 |
1680220800000 | 5453.28 |
1680480000000 | 5485.72 |
1680566400000 | 5509.7 |
1680652800000 | 5424.56 |
1680739200000 | 5420.16 |
1680825600000 | 5424.43 |
1681084800000 | 5388.13 |
1681171200000 | 5461.71 |
1681257600000 | 5492.24 |
1681344000000 | 5554.6 |
1681430400000 | 5561.11 |
1681689600000 | 5533.17 |
1681776000000 | 5567.65 |
1681862400000 | 5541.88 |
1681948800000 | 5535.21 |
1682035200000 | 5520.58 |
1682294400000 | 5541.47 |
1682380800000 | 5494.95 |
1682467200000 | 5492.28 |
1682553600000 | 5501.46 |
1682640000000 | 5550.14 |
1682899200000 | 5543.08 |
1682985600000 | 5505.29 |
1683072000000 | 5530.66 |
1683158400000 | 5521.41 |
1683244800000 | 5578.52 |
1683504000000 | 5605.28 |
1683590400000 | 5573.28 |
1683676800000 | 5574.53 |
1683763200000 | 5537.4399 |
1683849600000 | 5514.05 |
1684108800000 | 5541.72 |
1684195200000 | 5517.2299 |
1684281600000 | 5481.59 |
1684368000000 | 5467.67 |
1684454400000 | 5497.04 |
1684713600000 | 5502.49 |
1684800000000 | 5475.4399 |
1684886400000 | 5374.27 |
1684972800000 | 5334.4399 |
1685059200000 | 5341.95 |
1685318400000 | 5357.61 |
1685404800000 | 5344.01 |
1685491200000 | 5284.18 |
1685577600000 | 5344.4399 |
1685664000000 | 5431.7299 |
1685923200000 | 5431.02 |
1686009600000 | 5436.8 |
1686096000000 | 5436.4399 |
1686182400000 | 5447.06 |
1686268800000 | 5460.97 |
1686528000000 | 5480.2299 |
1686614400000 | 5526.53 |
1686700800000 | 5560.62 |
1686787200000 | 5558.15 |
1686873600000 | 5579.43 |
1687132800000 | 5534.58 |
1687219200000 | 5491.24 |
1687305600000 | 5481.1 |
1687392000000 | 5444.67 |
1687478400000 | 5358.87 |
1687737600000 | 5358.62 |
1687824000000 | 5361.86 |
1687910400000 | 5399.33 |
1687996800000 | 5409.91 |
1688083200000 | 5461.65 |
1688342400000 | 5488.42 |
1688428800000 | 5511.72 |
1688515200000 | 5462.6 |
1688601600000 | 5365.27 |
1688688000000 | 5438.84 |
1688947200000 | 5458.86 |
1689033600000 | 5509.58 |
1689120000000 | 5638.39 |
1689206400000 | 5706.01 |
1689292800000 | 5693.4399 |
1689552000000 | 5659.52 |
1689638400000 | 5712.1899 |
1689724800000 | 5735.99 |
1689811200000 | 5695.58 |
1689897600000 | 5665.15 |
1690156800000 | 5676.4 |
1690243200000 | 5697.27 |
1690329600000 | 5710.96 |
1690416000000 | 5708.4399 |
1690502400000 | 5718.62 |
1690761600000 | 5737.87 |
1690848000000 | 5682.45 |
1690934400000 | 5586.87 |
1691020800000 | 5566.4 |
1691107200000 | 5622.58 |
1691366400000 | 5612.62 |
1691452800000 | 5556.4399 |
1691539200000 | 5571.35 |
1691625600000 | 5609.06 |
1691712000000 | 5561.04 |
1691971200000 | 5520.45 |
1692057600000 | 5503.36 |
1692144000000 | 5461.38 |
1692230400000 | 5412.87 |
1692316800000 | 5372.5 |
1692576000000 | 5353.64 |
1692662400000 | 5390.07 |
1692748800000 | 5427.07 |
1692835200000 | 5404.25 |
1692921600000 | 5361.12 |
1693180800000 | 5416.97 |
1693267200000 | 5478.6 |
1693353600000 | 5527.22 |
1693440000000 | 5524.47 |
1693526400000 | 5517.01 |
1693785600000 | 5518.5 |
1693872000000 | 5468.24 |
1693958400000 | 5442.33 |
1694044800000 | 5414.01 |
1694131200000 | 5401.4399 |
1694390400000 | 5445.18 |
1694476800000 | 5431.67 |
1694563200000 | 5420.21 |
1694649600000 | 5461.84 |
1694736000000 | 5462.5 |
1694995200000 | 5417.96 |
1695081600000 | 5419.24 |
1695168000000 | 5440.4799 |
1695254400000 | 5361.15 |
1695340800000 | 5340.2299 |
1695600000000 | 5292.52 |
1695686400000 | 5245.2299 |
1695772800000 | 5220.2 |
1695859200000 | 5237.57 |
1695945600000 | 5269.7 |
1696204800000 | 5175.76 |
1696291200000 | 5082.87 |
1696377600000 | 5033.77 |
1696464000000 | 5092.17 |
1696550400000 | 5125.65 |
1696809600000 | 5117 |
1696896000000 | 5222.76 |
1696982400000 | 5220.83 |
1697068800000 | 5193.84 |
1697155200000 | 5108.61 |
1697414400000 | 5109.36 |
1697500800000 | 5128.28 |
1697587200000 | 5077.47 |
1697673600000 | 5030.34 |
1697760000000 | 4988.95 |
1698019200000 | 4973.29 |
1698105600000 | 4987.24 |
1698192000000 | 4945.47 |
1698278400000 | 4909.07 |
1698364800000 | 4949.56 |
1698624000000 | 4963.16 |
1698710400000 | 4975.57 |
1698796800000 | 5012.64 |
1698883200000 | 5125.45 |
1698969600000 | 5231.41 |
1699228800000 | 5223.07 |
1699315200000 | 5169.39 |
1699401600000 | 5156.7 |
1699488000000 | 5202.57 |
1699574400000 | 5151.76 |
1699833600000 | 5164.58 |
1699920000000 | 5323.85 |
1700006400000 | 5371.9399 |
1700092800000 | 5312.02 |
1700179200000 | 5373.02 |
1700438400000 | 5406.88 |
1700524800000 | 5388.2299 |
1700611200000 | 5368.71 |
1700697600000 | 5389.41 |
1700784000000 | 5420.7 |
1701043200000 | 5410.99 |
1701129600000 | 5441.24 |
1701216000000 | 5470.6 |
1701302400000 | 5456.62 |
1701388800000 | 5480.28 |
1701648000000 | 5457.79 |
1701734400000 | 5441.72 |
1701820800000 | 5491.75 |
1701907200000 | 5495.86 |
1701993600000 | 5494.3 |
1702252800000 | 5482.82 |
1702339200000 | 5472.74 |
1702425600000 | 5502.08 |
1702512000000 | 5697.91 |
1702598400000 | 5684.82 |
1702857600000 | 5652.24 |
1702944000000 | 5718.72 |
1703030400000 | 5732.88 |
1703116800000 | 5738.87 |
1703203200000 | 5771.9799 |
1703462400000 | 5767.7299 |
1703548800000 | 5773.4 |
1703635200000 | 5843.97 |
1703721600000 | 5863.28 |
1703808000000 | 5846.2299 |
1704153600000 | 5783.46 |
1704240000000 | 5684.2 |
1704326400000 | 5713.17 |
1704412800000 | 5713.88 |
1704672000000 | 5734.74 |
1704758400000 | 5721.49 |
1704844800000 | 5723.7 |
1704931200000 | 5694.24 |
1705017600000 | 5746.1 |
1705276800000 | 5723.82 |
1705363200000 | 5642.15 |
1705449600000 | 5552.5 |
1705536000000 | 5578.1899 |
1705622400000 | 5585.05 |
1705881600000 | 5642.47 |
1705968000000 | 5616.81 |
1706054400000 | 5681.88 |
1706140800000 | 5677.91 |
1706227200000 | 5689.67 |
1706486400000 | 5689.68 |
1706572800000 | 5693.87 |
1706659200000 | 5730.82 |
1706745600000 | 5685.36 |
1706832000000 | 5657.45 |
1707091200000 | 5596.93 |
1707177600000 | 5636.47 |
1707264000000 | 5641.52 |
1707350400000 | 5633.47 |
1707436800000 | 5634.86 |
1707696000000 | 5667.28 |
1707782400000 | 5595.5 |
1707868800000 | 5606.4799 |
1707955200000 | 5656.02 |
1708041600000 | 5700.54 |
1708300800000 | 5709.64 |
1708387200000 | 5701.79 |
1708473600000 | 5690.74 |
1708560000000 | 5735.38 |
1708646400000 | 5740.87 |
1708905600000 | 5740.49 |
1708992000000 | 5762.06 |
1709078400000 | 5734.7 |
1709164800000 | 5750.08 |
1709251200000 | 5797.82 |
1709510400000 | 5783.35 |
1709596800000 | 5780.7 |
1709683200000 | 5841.6 |
1709769600000 | 5894.97 |
1709856000000 | 5929.6 |
1710115200000 | 5872.02 |
1710201600000 | 5897.06 |
1710288000000 | 5905.34 |
1710374400000 | 5882.4399 |
1710460800000 | 5876.38 |
1710720000000 | 5889.05 |
1710806400000 | 5878.9399 |
1710892800000 | 5883.53 |
1710979200000 | 5952.47 |
1711065600000 | 5937.9 |
1711324800000 | 5931.99 |
1711411200000 | 5946.7299 |
1711497600000 | 5979.43 |
1711584000000 | 5985.43 |
1711670400000 | 6003.92 |
1711929600000 | 5960.45 |
1712016000000 | 5924.49 |
1712102400000 | 5959.38 |
1712188800000 | 6003.9799 |
1712275200000 | 5953.09 |
1712534400000 | 6005.11 |
1712620800000 | 6009.72 |
1712707200000 | 5955.68 |
1712793600000 | 5927.12 |
1712880000000 | 5886.13 |
1713139200000 | 5852.97 |
1713225600000 | 5752.47 |
1713312000000 | 5738.81 |
1713398400000 | 5781.9399 |
1713484800000 | 5734.06 |
1713744000000 | 5765.43 |
1713830400000 | 5829.47 |
1713916800000 | 5823.26 |
1714003200000 | 5781.32 |
1714089600000 | 5811 |
1714348800000 | 5879.92 |
1714435200000 | 5844.8 |
1714521600000 | 5815.09 |
1714608000000 | 5872.13 |
1714694400000 | 5941.09 |
1714953600000 | 5965.11 |
1715040000000 | 6008.52 |
1715126400000 | 5984.71 |
1715212800000 | 6013.82 |
1715299200000 | 6034.74 |
1715558400000 | 6053.1 |
1715644800000 | 6074.37 |
1715731200000 | 6117.65 |
1715817600000 | 6128.42 |
1715904000000 | 6136.25 |
1716163200000 | 6152.42 |
1716249600000 | 6135.15 |
1716336000000 | 6095.96 |
1716422400000 | 6077.64 |
1716508800000 | 6090.18 |
1716768000000 | 6132.57 |
1716854400000 | 6126.13 |
1716940800000 | 6024.41 |
1717027200000 | 6081.04 |
1717113600000 | 6122.17 |
1717372800000 | 6156.07 |
1717459200000 | 6121.38 |
1717545600000 | 6097.99 |
1717632000000 | 6120.02 |
1717718400000 | 6061.82 |
1717977600000 | 6061.43 |
1718064000000 | 6003.87 |
1718150400000 | 6109.45 |
1718236800000 | 5989.22 |
1718323200000 | 5935.22 |
1718582400000 | 5921.58 |
1718668800000 | 5972.84 |
1718755200000 | 5976.45 |
1718841600000 | 5995 |
1718928000000 | 5940.51 |
1719187200000 | 5992.8 |
1719273600000 | 5970.7 |
1719360000000 | 5938.53 |
1719446400000 | 5957.96 |
1719532800000 | 5946 |
STOXX International Developed Markets Small Cap | STOXX Developed World Small Cap | |
---|---|---|
2017 | 30.795913739071 | 22.690805511626 |
2018 | -17.971138204254 | -13.202290497939 |
2019 | 24.696506586011 | 26.222705219038 |
2020 | 12.903449133193 | 18.54501617209 |
2021 | 10.325029307233 | 13.145905733548 |
2022 | -20.643443641928 | -19.64949101724 |
2023 | 13.768436047182 | 16.654428935295 |
2024 | 3.469405420683 | 5.5486737904901 |
Methodology
The STOXX International Developed Markets Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from Developed Markets excluding US covering approximately 15% of investable market capitalization. STOXX International Developed Markets Small Cap Index is suitable for global investment products which include funds exchange traded funds and derivates and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH1169655029 | SWDUSP | .SWDUSP | |
Net Return EUR | CH1169655037 | SWDUSR | .SWDUSR | |
Gross Return EUR | CH1169655045 | SWDUSGR | .SWDUSGR | |
Net Return USD | CH1169655060 | SWDUSV | SWDUSV INDEX | .SWDUSV |
Gross Return USD | CH1169655078 | SWDUSGV | SWDUSGV INDEX | .SWDUSGV |
Price USD | CH1169655052 | SWDUSL | .SWDUSL |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | October. 24, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
BENCHMARK INDICES
STOXX International Developed Markets Small Cap
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
VAT GROUP AG | Industrial Goods and Services | Switzerland | 0.510% |
LOGITECH INTERNATIONAL | Technology | Switzerland | 0.493% |
BE SEMICONDUCTOR | Technology | Netherlands | 0.452% |
COVESTRO | Chemicals | Germany | 0.370% |
BANK OF IRELAND GROUP | Banks | Ireland | 0.359% |
RENAULT | Automobiles and Parts | France | 0.353% |
BCO SABADELL | Banks | Spain | 0.349% |
INTERMEDIATE CAPITAL GRP | Financial Services | UK | 0.270% |
BALOISE | Insurance | Switzerland | 0.268% |
ABN AMRO BANK | Banks | Netherlands | 0.267% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of June 28, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.