Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
INDUSTRY INDICES
STOXX International Developed Markets Basic Materials
Index Description
The STOXX International Developed Markets Basic Materials Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets excluding US in the ICB Basic Materials Industry. STOXX International Developed Markets Basic Materials Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX International Developed Markets Basic Materials | 1,308.8 | 1,167.4 | 15.6 | 7.2 | 141.6 | 0.3 | 12.1 | 0.0 | 2.9 |
STOXX International Developed Markets | 23,997.6 | 19,472.3 | 19.1 | 7.7 | 356.2 | 0.2 | 1.8 | 0.0 | 3.5 |
Supersector weighting (top 10)
Basic Resources | 63.1 |
---|---|
Chemicals | 36.9 |
Country weighting
Australia | 21.6 |
---|---|
Canada | 19.5 |
Japan | 17.5 |
UK | 15.0 |
France | 8.9 |
Germany | 6.2 |
Switzerland | 3.7 |
Sweden | 2.7 |
Finland | 1.9 |
Norway | 1.1 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX International Developed Markets Basic Materials | -7.9 | -2.9 | 14.1 | 7.6 | 47.5 | N/A | N/A | 14.0 | 2.5 | 8.1 |
STOXX International Developed Markets | -5.1 | 7.4 | 23.5 | 7.6 | 36.3 | N/A | N/A | 23.4 | 2.4 | 6.4 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX International Developed Markets Basic Materials | N/A | N/A | 15.6 | 19.4 | 20.6 | N/A | N/A | 1.0 | 0.1 | 0.4 |
STOXX International Developed Markets | N/A | N/A | 11.9 | 15.0 | 16.6 | N/A | N/A | 1.9 | 0.1 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX International Developed Markets Basic Materials | 0.7 | 0.8 | 0.8 | 0.9 | 0.9 | 7.4 | 8.4 | 8.4 | 9.6 | 9.3 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX International Developed Markets Basic Materials | 0.9 | 1.1 | 1.1 | 1.1 | 1.1 | -4.5 | -1.4 | -0.9 | 0.0 | 0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2024
INDUSTRY INDICES
STOXX International Developed Markets Basic Materials
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX International Developed Markets Basic Materials | 23.2 | 16.3 | 19.8 | 19.8 | 1.7 | 3.3 | 1.1 | 27.9 |
STOXX International Developed Markets | 16.2 | 15.1 | 15.2 | 15.2 | 1.8 | 3.0 | 1.3 | 15.2 |
Performance and annual returns
STOXX International Developed Markets Basic Materials | |
---|---|
1222041600000 | 1000 |
1222128000000 | 972.31 |
1222214400000 | 961.83 |
1222300800000 | 950.08 |
1222387200000 | 916.22 |
1222646400000 | 851.11 |
1222732800000 | 825.26 |
1222819200000 | 823.64 |
1222905600000 | 754.14 |
1222992000000 | 761.03 |
1223251200000 | 687.97 |
1223337600000 | 699.33 |
1223424000000 | 658.08 |
1223510400000 | 668.57 |
1223596800000 | 603.17 |
1223856000000 | 650.07 |
1223942400000 | 690.71 |
1224028800000 | 627.55 |
1224115200000 | 557.99 |
1224201600000 | 572.32 |
1224460800000 | 605.52 |
1224547200000 | 607.39 |
1224633600000 | 551.93 |
1224720000000 | 530.2 |
1224806400000 | 511.98 |
1225065600000 | 475.67 |
1225152000000 | 500.51 |
1225238400000 | 565.71 |
1225324800000 | 599.79 |
1225411200000 | 595.61 |
1225670400000 | 608.1 |
1225756800000 | 651.73 |
1225843200000 | 656.27 |
1225929600000 | 590.89 |
1226016000000 | 587.48 |
1226275200000 | 624.2 |
1226361600000 | 583.81 |
1226448000000 | 555.96 |
1226534400000 | 542.66 |
1226620800000 | 546.51 |
1226880000000 | 532.73 |
1226966400000 | 524.87 |
1227052800000 | 496.31 |
1227139200000 | 460.32 |
1227225600000 | 483.25 |
1227484800000 | 524.99 |
1227571200000 | 535.1 |
1227657600000 | 542.65 |
1227744000000 | 560.83 |
1227830400000 | 569.1 |
1228089600000 | 527.15 |
1228176000000 | 514.01 |
1228262400000 | 511.04 |
1228348800000 | 505.15 |
1228435200000 | 484.68 |
1228694400000 | 533.15 |
1228780800000 | 543.55 |
1228867200000 | 573.81 |
1228953600000 | 579.21 |
1229040000000 | 565.87 |
1229299200000 | 595.05 |
1229385600000 | 599.32 |
1229472000000 | 622.66 |
1229558400000 | 617.58 |
1229644800000 | 592.22 |
1229904000000 | 579.03 |
1229990400000 | 579.93 |
1230076800000 | 575.5 |
1230163200000 | 578.06 |
1230249600000 | 578.64 |
1230508800000 | 603.44 |
1230595200000 | 607.77 |
1230681600000 | 608.3 |
1230854400000 | 630.2 |
1231113600000 | 634.36 |
1231200000000 | 646.33 |
1231286400000 | 647.37 |
1231372800000 | 634.38 |
1231459200000 | 623.87 |
1231718400000 | 603.3 |
1231804800000 | 585.85 |
1231891200000 | 567.98 |
1231977600000 | 553.56 |
1232064000000 | 578.11 |
1232323200000 | 571.21 |
1232409600000 | 554.51 |
1232496000000 | 554.22 |
1232582400000 | 552.88 |
1232668800000 | 544.32 |
1232928000000 | 561.55 |
1233014400000 | 573.01 |
1233100800000 | 583.47 |
1233187200000 | 581.78 |
1233273600000 | 559.22 |
1233532800000 | 548.5 |
1233619200000 | 556.97 |
1233705600000 | 584.54 |
1233792000000 | 594.26 |
1233878400000 | 612.32 |
1234137600000 | 621.38 |
1234224000000 | 604.8 |
1234310400000 | 600.26 |
1234396800000 | 590.39 |
1234483200000 | 597.31 |
1234742400000 | 589.64 |
1234828800000 | 569.02 |
1234915200000 | 564.45 |
1235001600000 | 566.3 |
1235088000000 | 550.15 |
1235347200000 | 545.46 |
1235433600000 | 531.86 |
1235520000000 | 528.2 |
1235606400000 | 537.92 |
1235692800000 | 532.46 |
1235952000000 | 503.19 |
1236038400000 | 499.1 |
1236124800000 | 518.67 |
1236211200000 | 516.3 |
1236297600000 | 513.13 |
1236556800000 | 508.77 |
1236643200000 | 524.78 |
1236729600000 | 544.39 |
1236816000000 | 537.65 |
1236902400000 | 551.8 |
1237161600000 | 560.76 |
1237248000000 | 556.86 |
1237334400000 | 558.61 |
1237420800000 | 600.27 |
1237507200000 | 600.54 |
1237766400000 | 621.35 |
1237852800000 | 621.66 |
1237939200000 | 619.84 |
1238025600000 | 630.18 |
1238112000000 | 621.01 |
1238371200000 | 588.6 |
1238457600000 | 596.48 |
1238544000000 | 605.01 |
1238630400000 | 638.6 |
1238716800000 | 639.35 |
1238976000000 | 626.74 |
1239062400000 | 612.71 |
1239148800000 | 608.06 |
1239235200000 | 630.85 |
1239321600000 | 631.48 |
1239580800000 | 641.26 |
1239667200000 | 655 |
1239753600000 | 647.69 |
1239840000000 | 647.61 |
1239926400000 | 650.23 |
1240185600000 | 637.31 |
1240272000000 | 629.11 |
1240358400000 | 638.14 |
1240444800000 | 644.52 |
1240531200000 | 664.61 |
1240790400000 | 660.74 |
1240876800000 | 638.37 |
1240963200000 | 653.93 |
1241049600000 | 666.79 |
1241136000000 | 672.73 |
1241395200000 | 695.28 |
1241481600000 | 703.33 |
1241568000000 | 710.02 |
1241654400000 | 724.37 |
1241740800000 | 735.48 |
1242000000000 | 735.57 |
1242086400000 | 732.67 |
1242172800000 | 712.85 |
1242259200000 | 701.58 |
1242345600000 | 714.4 |
1242604800000 | 714.11 |
1242691200000 | 740.93 |
1242777600000 | 765.79 |
1242864000000 | 753.2 |
1242950400000 | 762.17 |
1243209600000 | 764.79 |
1243296000000 | 767.77 |
1243382400000 | 770.22 |
1243468800000 | 769.94 |
1243555200000 | 792.29 |
1243814400000 | 821.2 |
1243900800000 | 838.15 |
1243987200000 | 816.45 |
1244073600000 | 799.06 |
1244160000000 | 809.57 |
1244419200000 | 793.6 |
1244505600000 | 796.49 |
1244592000000 | 815.94 |
1244678400000 | 831.11 |
1244764800000 | 819.68 |
1245024000000 | 789.19 |
1245110400000 | 781.31 |
1245196800000 | 755.9 |
1245283200000 | 748.84 |
1245369600000 | 757.45 |
1245628800000 | 736.58 |
1245715200000 | 730.57 |
1245801600000 | 754.58 |
1245888000000 | 753.48 |
1245974400000 | 761.88 |
1246233600000 | 763.01 |
1246320000000 | 759.92 |
1246406400000 | 768.47 |
1246492800000 | 755.55 |
1246579200000 | 749.3 |
1246838400000 | 724.71 |
1246924800000 | 723.55 |
1247011200000 | 706.63 |
1247097600000 | 716.43 |
1247184000000 | 709.34 |
1247443200000 | 709.33 |
1247529600000 | 732.52 |
1247616000000 | 758.44 |
1247702400000 | 768.19 |
1247788800000 | 772.51 |
1248048000000 | 788.96 |
1248134400000 | 805.51 |
1248220800000 | 809.4 |
1248307200000 | 828.98 |
1248393600000 | 829.54 |
1248652800000 | 836.11 |
1248739200000 | 825.36 |
1248825600000 | 815.98 |
1248912000000 | 834.06 |
1248998400000 | 851.23 |
1249257600000 | 877.12 |
1249344000000 | 877.92 |
1249430400000 | 871.01 |
1249516800000 | 868.4 |
1249603200000 | 855.09 |
1249862400000 | 848.19 |
1249948800000 | 837.8 |
1250035200000 | 841.82 |
1250121600000 | 867.96 |
1250208000000 | 858.75 |
1250467200000 | 822.88 |
1250553600000 | 830.24 |
1250640000000 | 834.24 |
1250726400000 | 847.49 |
1250812800000 | 855.59 |
1251072000000 | 876.79 |
1251158400000 | 874.34 |
1251244800000 | 861.05 |
1251331200000 | 852.62 |
1251417600000 | 871.28 |
1251676800000 | 859.83 |
1251763200000 | 849.55 |
1251849600000 | 846.58 |
1251936000000 | 858.2 |
1252022400000 | 863.06 |
1252281600000 | 881.89 |
1252368000000 | 901.85 |
1252454400000 | 901.66 |
1252540800000 | 907.3 |
1252627200000 | 920.17 |
1252886400000 | 907.12 |
1252972800000 | 910.78 |
1253059200000 | 935.28 |
1253145600000 | 945.99 |
1253232000000 | 929.36 |
1253491200000 | 910.61 |
1253577600000 | 927.36 |
1253664000000 | 923.17 |
1253750400000 | 905.97 |
1253836800000 | 894.43 |
1254096000000 | 893.76 |
1254182400000 | 896.35 |
1254268800000 | 901.75 |
1254355200000 | 875.56 |
1254441600000 | 855.65 |
1254700800000 | 863.83 |
1254787200000 | 903.03 |
1254873600000 | 914.12 |
1254960000000 | 938.89 |
1255046400000 | 936.65 |
1255305600000 | 942.01 |
1255392000000 | 945.25 |
1255478400000 | 969.73 |
1255564800000 | 970.62 |
1255651200000 | 965.65 |
1255910400000 | 983.25 |
1255996800000 | 979.99 |
1256083200000 | 983.48 |
1256169600000 | 972.08 |
1256256000000 | 973.15 |
1256515200000 | 956.39 |
1256601600000 | 933.73 |
1256688000000 | 898.84 |
1256774400000 | 916.19 |
1256860800000 | 901.23 |
1257120000000 | 903.94 |
1257206400000 | 905.06 |
1257292800000 | 928.09 |
1257379200000 | 931.12 |
1257465600000 | 943.21 |
1257724800000 | 972.29 |
1257811200000 | 972.96 |
1257897600000 | 982.51 |
1257984000000 | 977.23 |
1258070400000 | 981.3 |
1258329600000 | 1010.7 |
1258416000000 | 1001.78 |
1258502400000 | 1010.86 |
1258588800000 | 989.56 |
1258675200000 | 983.61 |
1258934400000 | 1009.33 |
1259020800000 | 996.68 |
1259107200000 | 1016.44 |
1259193600000 | 988.22 |
1259280000000 | 983.46 |
1259539200000 | 993.27 |
1259625600000 | 1029.85 |
1259712000000 | 1047.66 |
1259798400000 | 1042.06 |
1259884800000 | 1017 |
1260144000000 | 1014.2 |
1260230400000 | 996.04 |
1260316800000 | 997.61 |
1260403200000 | 993.74 |
1260489600000 | 1000.15 |
1260748800000 | 1010.52 |
1260835200000 | 1003.65 |
1260921600000 | 1012.02 |
1261008000000 | 985.56 |
1261094400000 | 977.21 |
1261353600000 | 986.87 |
1261440000000 | 986.66 |
1261526400000 | 1001.84 |
1261612800000 | 1012.44 |
1261699200000 | 1011.5 |
1261958400000 | 1018.77 |
1262044800000 | 1022.89 |
1262131200000 | 1011.76 |
1262217600000 | 1018.1 |
1262563200000 | 1043.9 |
1262649600000 | 1053.46 |
1262736000000 | 1065.8 |
1262822400000 | 1062.52 |
1262908800000 | 1068.42 |
1263168000000 | 1081.77 |
1263254400000 | 1065.08 |
1263340800000 | 1058.93 |
1263427200000 | 1069.47 |
1263513600000 | 1053.91 |
1263772800000 | 1060.81 |
1263859200000 | 1058 |
1263945600000 | 1026.34 |
1264032000000 | 1000.53 |
1264118400000 | 991.37 |
1264377600000 | 980.94 |
1264464000000 | 973.43 |
1264550400000 | 957.99 |
1264636800000 | 945.71 |
1264723200000 | 933.86 |
1264982400000 | 942.37 |
1265068800000 | 965.08 |
1265155200000 | 964.37 |
1265241600000 | 927.8 |
1265328000000 | 913.14 |
1265587200000 | 917.19 |
1265673600000 | 928.88 |
1265760000000 | 926.45 |
1265846400000 | 942.49 |
1265932800000 | 943.68 |
1266192000000 | 945.16 |
1266278400000 | 963.27 |
1266364800000 | 976.23 |
1266451200000 | 980.17 |
1266537600000 | 965.66 |
1266796800000 | 978.21 |
1266883200000 | 965.26 |
1266969600000 | 956.06 |
1267056000000 | 941.24 |
1267142400000 | 958.8 |
1267401600000 | 968.63 |
1267488000000 | 985.75 |
1267574400000 | 1008.61 |
1267660800000 | 998.5 |
1267747200000 | 1018.41 |
1268006400000 | 1026.55 |
1268092800000 | 1021.16 |
1268179200000 | 1026.83 |
1268265600000 | 1021.76 |
1268352000000 | 1034.63 |
1268611200000 | 1019.75 |
1268697600000 | 1033.6 |
1268784000000 | 1048.11 |
1268870400000 | 1038.41 |
1268956800000 | 1027.03 |
1269216000000 | 1029 |
1269302400000 | 1036.66 |
1269388800000 | 1023.27 |
1269475200000 | 1024.96 |
1269561600000 | 1029.42 |
1269820800000 | 1043.34 |
1269907200000 | 1050.2 |
1269993600000 | 1051.77 |
1270080000000 | 1073.56 |
1270166400000 | 1074.11 |
1270425600000 | 1075.4 |
1270512000000 | 1078.98 |
1270598400000 | 1077.4 |
1270684800000 | 1067.42 |
1270771200000 | 1082.94 |
1271030400000 | 1084.07 |
1271116800000 | 1067.84 |
1271203200000 | 1080.53 |
1271289600000 | 1080.83 |
1271376000000 | 1055.96 |
1271635200000 | 1039.87 |
1271721600000 | 1046.93 |
1271808000000 | 1044.07 |
1271894400000 | 1033.71 |
1271980800000 | 1040.04 |
1272240000000 | 1055.49 |
1272326400000 | 1036.87 |
1272412800000 | 1020.85 |
1272499200000 | 1028.97 |
1272585600000 | 1024.58 |
1272844800000 | 1011.69 |
1272931200000 | 973.18 |
1273017600000 | 965.84 |
1273104000000 | 950.38 |
1273190400000 | 929.6 |
1273449600000 | 981.81 |
1273536000000 | 969.69 |
1273622400000 | 977.67 |
1273708800000 | 987.64 |
1273795200000 | 960.54 |
1274054400000 | 935.61 |
1274140800000 | 941.27 |
1274227200000 | 903.73 |
1274313600000 | 876.78 |
1274400000000 | 886.39 |
1274659200000 | 890.36 |
1274745600000 | 861.85 |
1274832000000 | 887.72 |
1274918400000 | 919.44 |
1275004800000 | 919.2 |
1275264000000 | 918.59 |
1275350400000 | 916.41 |
1275436800000 | 906.1 |
1275523200000 | 919.37 |
1275609600000 | 896.22 |
1275868800000 | 876.25 |
1275955200000 | 878.76 |
1276041600000 | 894.3 |
1276128000000 | 915.67 |
1276214400000 | 919.2 |
1276473600000 | 940.55 |
1276560000000 | 944.44 |
1276646400000 | 955.6 |
1276732800000 | 954.89 |
1276819200000 | 960.66 |
1277078400000 | 982.37 |
1277164800000 | 970.42 |
1277251200000 | 956.97 |
1277337600000 | 950.21 |
1277424000000 | 940.58 |
1277683200000 | 947.77 |
1277769600000 | 909.84 |
1277856000000 | 896.74 |
1277942400000 | 885.29 |
1278028800000 | 886.42 |
1278288000000 | 875.21 |
1278374400000 | 902.54 |
1278460800000 | 906.59 |
1278547200000 | 921.24 |
1278633600000 | 933.22 |
1278892800000 | 928.73 |
1278979200000 | 936.29 |
1279065600000 | 944.19 |
1279152000000 | 939.53 |
1279238400000 | 926.67 |
1279497600000 | 918.25 |
1279584000000 | 926.37 |
1279670400000 | 938.07 |
1279756800000 | 952.77 |
1279843200000 | 965.85 |
1280102400000 | 972.78 |
1280188800000 | 967.34 |
1280275200000 | 974.31 |
1280361600000 | 978.07 |
1280448000000 | 970.49 |
1280707200000 | 1001.93 |
1280793600000 | 1007.87 |
1280880000000 | 1004.71 |
1280966400000 | 1009.93 |
1281052800000 | 1015.04 |
1281312000000 | 1017.3 |
1281398400000 | 996.16 |
1281484800000 | 964.91 |
1281571200000 | 960.23 |
1281657600000 | 961.75 |
1281916800000 | 968.24 |
1282003200000 | 989.21 |
1282089600000 | 986.52 |
1282176000000 | 980.12 |
1282262400000 | 960.48 |
1282521600000 | 961.32 |
1282608000000 | 945.01 |
1282694400000 | 932.12 |
1282780800000 | 950.43 |
1282867200000 | 954.77 |
1283126400000 | 960.77 |
1283212800000 | 956.64 |
1283299200000 | 985.32 |
1283385600000 | 992.3 |
1283472000000 | 1001.22 |
1283731200000 | 1010.04 |
1283817600000 | 1000.47 |
1283904000000 | 1003.76 |
1283990400000 | 1013.26 |
1284076800000 | 1012.99 |
1284336000000 | 1031.34 |
1284422400000 | 1043.6 |
1284508800000 | 1042.02 |
1284595200000 | 1040.92 |
1284681600000 | 1041.98 |
1284940800000 | 1053.76 |
1285027200000 | 1049.28 |
1285113600000 | 1065.32 |
1285200000000 | 1062.08 |
1285286400000 | 1070.3 |
1285545600000 | 1075.01 |
1285632000000 | 1082.96 |
1285718400000 | 1086.29 |
1285804800000 | 1075.82 |
1285891200000 | 1084.12 |
1286150400000 | 1076.8 |
1286236800000 | 1099 |
1286323200000 | 1125.31 |
1286409600000 | 1119.37 |
1286496000000 | 1131.47 |
1286755200000 | 1132.99 |
1286841600000 | 1119.89 |
1286928000000 | 1147.66 |
1287014400000 | 1166.42 |
1287100800000 | 1158.69 |
1287360000000 | 1150.42 |
1287446400000 | 1121.1 |
1287532800000 | 1139.64 |
1287619200000 | 1143.12 |
1287705600000 | 1139.01 |
1287964800000 | 1159.55 |
1288051200000 | 1150.01 |
1288137600000 | 1124.79 |
1288224000000 | 1141 |
1288310400000 | 1141.27 |
1288569600000 | 1147.92 |
1288656000000 | 1160.64 |
1288742400000 | 1157.53 |
1288828800000 | 1204.6 |
1288915200000 | 1218.46 |
1289174400000 | 1216.85 |
1289260800000 | 1221.99 |
1289347200000 | 1196.4 |
1289433600000 | 1208.92 |
1289520000000 | 1189.63 |
1289779200000 | 1186.16 |
1289865600000 | 1150.39 |
1289952000000 | 1151.58 |
1290038400000 | 1176.43 |
1290124800000 | 1173.52 |
1290384000000 | 1174.99 |
1290470400000 | 1154.63 |
1290556800000 | 1164.5 |
1290643200000 | 1174.28 |
1290729600000 | 1153.88 |
1290988800000 | 1135.71 |
1291075200000 | 1136.78 |
1291161600000 | 1159.56 |
1291248000000 | 1188.82 |
1291334400000 | 1208.94 |
1291593600000 | 1217.67 |
1291680000000 | 1226.76 |
1291766400000 | 1204.98 |
1291852800000 | 1207.88 |
1291939200000 | 1213.87 |
1292198400000 | 1234.36 |
1292284800000 | 1235.31 |
1292371200000 | 1226.78 |
1292457600000 | 1218.14 |
1292544000000 | 1215.56 |
1292803200000 | 1216.3 |
1292889600000 | 1237.98 |
1292976000000 | 1239.91 |
1293062400000 | 1242.55 |
1293148800000 | 1242.79 |
1293408000000 | 1241.43 |
1293494400000 | 1247.02 |
1293580800000 | 1258.87 |
1293667200000 | 1257.41 |
1293753600000 | 1263.79 |
1294012800000 | 1259.96 |
1294099200000 | 1255.18 |
1294185600000 | 1236.89 |
1294272000000 | 1235.28 |
1294358400000 | 1231.13 |
1294617600000 | 1221.6 |
1294704000000 | 1233.75 |
1294790400000 | 1257.78 |
1294876800000 | 1262.03 |
1294963200000 | 1246.09 |
1295222400000 | 1242.49 |
1295308800000 | 1257.84 |
1295395200000 | 1252.5 |
1295481600000 | 1211.06 |
1295568000000 | 1215.35 |
1295827200000 | 1224.19 |
1295913600000 | 1218.62 |
1296000000000 | 1238.7 |
1296086400000 | 1237.74 |
1296172800000 | 1219.61 |
1296432000000 | 1222.6 |
1296518400000 | 1251.92 |
1296604800000 | 1269.2 |
1296691200000 | 1270.16 |
1296777600000 | 1275.36 |
1297036800000 | 1286.35 |
1297123200000 | 1296.38 |
1297209600000 | 1282.55 |
1297296000000 | 1273.35 |
1297382400000 | 1274.52 |
1297641600000 | 1289.87 |
1297728000000 | 1287.3 |
1297814400000 | 1282.95 |
1297900800000 | 1288.57 |
1297987200000 | 1286.56 |
1298246400000 | 1275.1 |
1298332800000 | 1263.92 |
1298419200000 | 1250.8 |
1298505600000 | 1244.24 |
1298592000000 | 1263.07 |
1298851200000 | 1283.31 |
1298937600000 | 1287.89 |
1299024000000 | 1282.72 |
1299110400000 | 1292.42 |
1299196800000 | 1295.4 |
1299456000000 | 1282.61 |
1299542400000 | 1266.09 |
1299628800000 | 1256.08 |
1299715200000 | 1216.38 |
1299801600000 | 1214.62 |
1300060800000 | 1198.69 |
1300147200000 | 1152.92 |
1300233600000 | 1159.01 |
1300320000000 | 1181.87 |
1300406400000 | 1201.7 |
1300665600000 | 1217.84 |
1300752000000 | 1226.46 |
1300838400000 | 1234.63 |
1300924800000 | 1250.21 |
1301011200000 | 1251.85 |
1301270400000 | 1243.32 |
1301356800000 | 1248.18 |
1301443200000 | 1271.39 |
1301529600000 | 1278.36 |
1301616000000 | 1284.96 |
1301875200000 | 1300.65 |
1301961600000 | 1308.1 |
1302048000000 | 1316.29 |
1302134400000 | 1304.28 |
1302220800000 | 1329.5 |
1302480000000 | 1332.86 |
1302566400000 | 1298.45 |
1302652800000 | 1300.84 |
1302739200000 | 1298.82 |
1302825600000 | 1295.43 |
1303084800000 | 1268.7 |
1303171200000 | 1280.99 |
1303257600000 | 1318.33 |
1303344000000 | 1339.73 |
1303430400000 | 1339.73 |
1303689600000 | 1331.3 |
1303776000000 | 1331.03 |
1303862400000 | 1325.91 |
1303948800000 | 1339.87 |
1304035200000 | 1344.91 |
1304294400000 | 1349.66 |
1304380800000 | 1325.68 |
1304467200000 | 1303.82 |
1304553600000 | 1281.07 |
1304640000000 | 1288.54 |
1304899200000 | 1279.44 |
1304985600000 | 1292.73 |
1305072000000 | 1277.58 |
1305158400000 | 1247.06 |
1305244800000 | 1243.27 |
1305504000000 | 1245.88 |
1305590400000 | 1234.85 |
1305676800000 | 1250.49 |
1305763200000 | 1252.48 |
1305849600000 | 1243.01 |
1306108800000 | 1215.28 |
1306195200000 | 1227.77 |
1306281600000 | 1229.77 |
1306368000000 | 1243.03 |
1306454400000 | 1263.87 |
1306713600000 | 1265.43 |
1306800000000 | 1282.04 |
1306886400000 | 1276.36 |
1306972800000 | 1249.14 |
1307059200000 | 1247.13 |
1307318400000 | 1243.26 |
1307404800000 | 1246.31 |
1307491200000 | 1228.84 |
1307577600000 | 1239.42 |
1307664000000 | 1220.13 |
1307923200000 | 1218.64 |
1308009600000 | 1235.08 |
1308096000000 | 1218.46 |
1308182400000 | 1189.55 |
1308268800000 | 1195.3 |
1308528000000 | 1190.16 |
1308614400000 | 1221.43 |
1308700800000 | 1229.9 |
1308787200000 | 1197.99 |
1308873600000 | 1204.22 |
1309132800000 | 1201.55 |
1309219200000 | 1218.83 |
1309305600000 | 1250.34 |
1309392000000 | 1269.86 |
1309478400000 | 1274.07 |
1309737600000 | 1282.95 |
1309824000000 | 1282.74 |
1309910400000 | 1283.26 |
1309996800000 | 1296.48 |
1310083200000 | 1289.08 |
1310342400000 | 1262.12 |
1310428800000 | 1255.02 |
1310515200000 | 1286 |
1310601600000 | 1275.84 |
1310688000000 | 1271.69 |
1310947200000 | 1256.98 |
1311033600000 | 1271.45 |
1311120000000 | 1282.18 |
1311206400000 | 1291.69 |
1311292800000 | 1298.98 |
1311552000000 | 1296.79 |
1311638400000 | 1304.72 |
1311724800000 | 1286.27 |
1311811200000 | 1265.28 |
1311897600000 | 1256.79 |
1312156800000 | 1248.76 |
1312243200000 | 1226.45 |
1312329600000 | 1204.48 |
1312416000000 | 1148.56 |
1312502400000 | 1113.49 |
1312761600000 | 1066.5 |
1312848000000 | 1087.17 |
1312934400000 | 1089.68 |
1313020800000 | 1108.7 |
1313107200000 | 1122.55 |
1313366400000 | 1148.91 |
1313452800000 | 1141.3 |
1313539200000 | 1150.58 |
1313625600000 | 1095.4 |
1313712000000 | 1080.52 |
1313971200000 | 1079.43 |
1314057600000 | 1086.09 |
1314144000000 | 1091.34 |
1314230400000 | 1089.36 |
1314316800000 | 1097.77 |
1314576000000 | 1119.15 |
1314662400000 | 1135.6 |
1314748800000 | 1156.4 |
1314835200000 | 1153.87 |
1314921600000 | 1135.39 |
1315180800000 | 1096 |
1315267200000 | 1088.55 |
1315353600000 | 1120.08 |
1315440000000 | 1129.08 |
1315526400000 | 1090.57 |
1315785600000 | 1058.51 |
1315872000000 | 1070.84 |
1315958400000 | 1066.94 |
1316044800000 | 1089.95 |
1316131200000 | 1101.25 |
1316390400000 | 1069.9 |
1316476800000 | 1079.13 |
1316563200000 | 1057 |
1316649600000 | 977.08 |
1316736000000 | 961.5 |
1316995200000 | 950.91 |
1317081600000 | 1003.54 |
1317168000000 | 983.53 |
1317254400000 | 975.69 |
1317340800000 | 955.51 |
1317600000000 | 926.15 |
1317686400000 | 900.08 |
1317772800000 | 935.42 |
1317859200000 | 979.47 |
1317945600000 | 993.2 |
1318204800000 | 1014.12 |
1318291200000 | 1023.8 |
1318377600000 | 1045.06 |
1318464000000 | 1034.47 |
1318550400000 | 1048.96 |
1318809600000 | 1040.9 |
1318896000000 | 1023.52 |
1318982400000 | 1015.38 |
1319068800000 | 987.24 |
1319155200000 | 1017.64 |
1319414400000 | 1055.42 |
1319500800000 | 1052.89 |
1319587200000 | 1047.95 |
1319673600000 | 1111.2 |
1319760000000 | 1125.44 |
1320019200000 | 1075.17 |
1320105600000 | 1029.72 |
1320192000000 | 1045.54 |
1320278400000 | 1061.27 |
1320364800000 | 1066.36 |
1320624000000 | 1066.38 |
1320710400000 | 1070.98 |
1320796800000 | 1049.04 |
1320883200000 | 1030.96 |
1320969600000 | 1060.33 |
1321228800000 | 1047.39 |
1321315200000 | 1037.26 |
1321401600000 | 1028.28 |
1321488000000 | 1008.13 |
1321574400000 | 993.62 |
1321833600000 | 958.27 |
1321920000000 | 961.03 |
1322006400000 | 937.78 |
1322092800000 | 934.43 |
1322179200000 | 932.89 |
1322438400000 | 971.12 |
1322524800000 | 983.09 |
1322611200000 | 1029.69 |
1322697600000 | 1033.89 |
1322784000000 | 1036.41 |
1323043200000 | 1045.14 |
1323129600000 | 1034.59 |
1323216000000 | 1038.36 |
1323302400000 | 1015.12 |
1323388800000 | 1013.42 |
1323648000000 | 991.7 |
1323734400000 | 978.34 |
1323820800000 | 947.96 |
1323907200000 | 944.48 |
1323993600000 | 955.55 |
1324252800000 | 937.95 |
1324339200000 | 962.53 |
1324425600000 | 965.38 |
1324512000000 | 970.35 |
1324598400000 | 975.34 |
1324857600000 | 976.99 |
1324944000000 | 978.68 |
1325030400000 | 955.92 |
1325116800000 | 960.98 |
1325203200000 | 974.8 |
1325462400000 | 979.36 |
1325548800000 | 1015.65 |
1325635200000 | 1017.71 |
1325721600000 | 1004.62 |
1325808000000 | 993.79 |
1326067200000 | 991.94 |
1326153600000 | 1017.85 |
1326240000000 | 1019.37 |
1326326400000 | 1027.1 |
1326412800000 | 1024.97 |
1326672000000 | 1028.14 |
1326758400000 | 1039.46 |
1326844800000 | 1049.98 |
1326931200000 | 1059.34 |
1327017600000 | 1061.66 |
1327276800000 | 1074.47 |
1327363200000 | 1058.3 |
1327449600000 | 1069.18 |
1327536000000 | 1096.94 |
1327622400000 | 1096.14 |
1327881600000 | 1083.3 |
1327968000000 | 1081.85 |
1328054400000 | 1100.79 |
1328140800000 | 1115.93 |
1328227200000 | 1117.09 |
1328486400000 | 1116.72 |
1328572800000 | 1115.58 |
1328659200000 | 1116.31 |
1328745600000 | 1116.15 |
1328832000000 | 1089.96 |
1329091200000 | 1100.58 |
1329177600000 | 1084.44 |
1329264000000 | 1086.28 |
1329350400000 | 1084.46 |
1329436800000 | 1090.8 |
1329696000000 | 1112.87 |
1329782400000 | 1117.99 |
1329868800000 | 1116.88 |
1329955200000 | 1121.29 |
1330041600000 | 1125.85 |
1330300800000 | 1121.95 |
1330387200000 | 1131.01 |
1330473600000 | 1121.82 |
1330560000000 | 1119.74 |
1330646400000 | 1109.98 |
1330905600000 | 1086.77 |
1330992000000 | 1052.66 |
1331078400000 | 1052.55 |
1331164800000 | 1076.8 |
1331251200000 | 1084.38 |
1331510400000 | 1075.23 |
1331596800000 | 1085.57 |
1331683200000 | 1071.91 |
1331769600000 | 1079 |
1331856000000 | 1090.83 |
1332115200000 | 1093.46 |
1332201600000 | 1077.17 |
1332288000000 | 1070.49 |
1332374400000 | 1056.47 |
1332460800000 | 1063.09 |
1332720000000 | 1073.63 |
1332806400000 | 1075.25 |
1332892800000 | 1059.99 |
1332979200000 | 1053.72 |
1333065600000 | 1067.25 |
1333324800000 | 1083.86 |
1333411200000 | 1073.1 |
1333497600000 | 1036.06 |
1333584000000 | 1037.25 |
1333670400000 | 1035.05 |
1333929600000 | 1032.49 |
1334016000000 | 1017.53 |
1334102400000 | 1019.51 |
1334188800000 | 1046.8 |
1334275200000 | 1035.27 |
1334534400000 | 1029.76 |
1334620800000 | 1046.83 |
1334707200000 | 1050.58 |
1334793600000 | 1049.34 |
1334880000000 | 1054.03 |
1335139200000 | 1026.15 |
1335225600000 | 1029.81 |
1335312000000 | 1046.06 |
1335398400000 | 1048.57 |
1335484800000 | 1058.61 |
1335744000000 | 1053.37 |
1335830400000 | 1056.27 |
1335916800000 | 1046.47 |
1336003200000 | 1036.12 |
1336089600000 | 1014.62 |
1336348800000 | 999.25 |
1336435200000 | 977.96 |
1336521600000 | 973.56 |
1336608000000 | 980.1 |
1336694400000 | 972.73 |
1336953600000 | 948.73 |
1337040000000 | 928.58 |
1337126400000 | 916.58 |
1337212800000 | 919.19 |
1337299200000 | 901.95 |
1337558400000 | 908.73 |
1337644800000 | 927.13 |
1337731200000 | 904.15 |
1337817600000 | 911.18 |
1337904000000 | 902.45 |
1338163200000 | 910.1 |
1338249600000 | 923.94 |
1338336000000 | 902.69 |
1338422400000 | 893.57 |
1338508800000 | 884.88 |
1338768000000 | 877.88 |
1338854400000 | 885.58 |
1338940800000 | 908.36 |
1339027200000 | 921.35 |
1339113600000 | 903.69 |
1339372800000 | 908.47 |
1339459200000 | 910.68 |
1339545600000 | 915.11 |
1339632000000 | 911.12 |
1339718400000 | 922.42 |
1339977600000 | 934.59 |
1340064000000 | 947.79 |
1340150400000 | 951.93 |
1340236800000 | 926.84 |
1340323200000 | 907.49 |
1340582400000 | 895.93 |
1340668800000 | 893.23 |
1340755200000 | 895.04 |
1340841600000 | 890.68 |
1340928000000 | 927.03 |
1341187200000 | 931.56 |
1341273600000 | 950.59 |
1341360000000 | 952.61 |
1341446400000 | 946.03 |
1341532800000 | 929.87 |
1341792000000 | 916.05 |
1341878400000 | 909.58 |
1341964800000 | 903.89 |
1342051200000 | 883.09 |
1342137600000 | 900.92 |
1342396800000 | 902.36 |
1342483200000 | 896.67 |
1342569600000 | 901.44 |
1342656000000 | 919.12 |
1342742400000 | 907.36 |
1343001600000 | 877.47 |
1343088000000 | 875.24 |
1343174400000 | 874.56 |
1343260800000 | 898.76 |
1343347200000 | 915.09 |
1343606400000 | 921.75 |
1343692800000 | 921.13 |
1343779200000 | 916.67 |
1343865600000 | 902.6 |
1343952000000 | 917.33 |
1344211200000 | 930.77 |
1344297600000 | 946.71 |
1344384000000 | 950.98 |
1344470400000 | 959.18 |
1344556800000 | 959.02 |
1344816000000 | 954.97 |
1344902400000 | 953.28 |
1344988800000 | 945.65 |
1345075200000 | 960.28 |
1345161600000 | 962.58 |
1345420800000 | 960.64 |
1345507200000 | 974.54 |
1345593600000 | 966.24 |
1345680000000 | 974.51 |
1345766400000 | 962.98 |
1346025600000 | 962.31 |
1346112000000 | 957.58 |
1346198400000 | 949.93 |
1346284800000 | 929.36 |
1346371200000 | 939.22 |
1346630400000 | 943.47 |
1346716800000 | 935.17 |
1346803200000 | 931.58 |
1346889600000 | 954.87 |
1346976000000 | 990.63 |
1347235200000 | 992.72 |
1347321600000 | 995.93 |
1347408000000 | 1001.71 |
1347494400000 | 1009.17 |
1347580800000 | 1054.22 |
1347840000000 | 1051.2 |
1347926400000 | 1045.55 |
1348012800000 | 1054.09 |
1348099200000 | 1037.07 |
1348185600000 | 1038.22 |
1348444800000 | 1018.35 |
1348531200000 | 1018.43 |
1348617600000 | 996.88 |
1348704000000 | 1009.12 |
1348790400000 | 1004.63 |
1349049600000 | 1015.97 |
1349136000000 | 1011.79 |
1349222400000 | 1000.89 |
1349308800000 | 1005.2 |
1349395200000 | 1016.95 |
1349654400000 | 1007.34 |
1349740800000 | 998.39 |
1349827200000 | 991.96 |
1349913600000 | 999.44 |
1350000000000 | 994.42 |
1350259200000 | 991.75 |
1350345600000 | 1006.67 |
1350432000000 | 1027.15 |
1350518400000 | 1033.01 |
1350604800000 | 1024.8 |
1350864000000 | 1021.54 |
1350950400000 | 1000.45 |
1351036800000 | 999.38 |
1351123200000 | 1006.69 |
1351209600000 | 1002.5 |
1351468800000 | 999.07 |
1351555200000 | 1010.9 |
1351641600000 | 1013.03 |
1351728000000 | 1017.66 |
1351814400000 | 1013.1 |
1352073600000 | 1006.94 |
1352160000000 | 1013.41 |
1352246400000 | 1005.42 |
1352332800000 | 1000.18 |
1352419200000 | 993.52 |
1352678400000 | 988.13 |
1352764800000 | 984.16 |
1352851200000 | 965.88 |
1352937600000 | 958.23 |
1353024000000 | 953.15 |
1353283200000 | 978.85 |
1353369600000 | 982.91 |
1353456000000 | 982.76 |
1353542400000 | 995.01 |
1353628800000 | 1004.61 |
1353888000000 | 1006.34 |
1353974400000 | 1002.76 |
1354060800000 | 998.38 |
1354147200000 | 1013.81 |
1354233600000 | 1013.55 |
1354492800000 | 1014.98 |
1354579200000 | 1012.85 |
1354665600000 | 1012.81 |
1354752000000 | 1020.58 |
1354838400000 | 1020.5 |
1355097600000 | 1026.78 |
1355184000000 | 1034.24 |
1355270400000 | 1043.04 |
1355356800000 | 1040.94 |
1355443200000 | 1045.78 |
1355702400000 | 1052.25 |
1355788800000 | 1059.32 |
1355875200000 | 1067.26 |
1355961600000 | 1062.4 |
1356048000000 | 1050.87 |
1356307200000 | 1050.09 |
1356393600000 | 1051.2 |
1356480000000 | 1052.88 |
1356566400000 | 1059.8 |
1356652800000 | 1058.43 |
1356912000000 | 1061.01 |
1357084800000 | 1090.53 |
1357171200000 | 1082.23 |
1357257600000 | 1078.22 |
1357516800000 | 1071.11 |
1357603200000 | 1063.86 |
1357689600000 | 1065.35 |
1357776000000 | 1076.56 |
1357862400000 | 1072.57 |
1358121600000 | 1071.88 |
1358208000000 | 1074.36 |
1358294400000 | 1064.33 |
1358380800000 | 1065.39 |
1358467200000 | 1066.55 |
1358726400000 | 1072.93 |
1358812800000 | 1075.15 |
1358899200000 | 1068.96 |
1358985600000 | 1071.01 |
1359072000000 | 1073.46 |
1359331200000 | 1065.6 |
1359417600000 | 1077.08 |
1359504000000 | 1077.76 |
1359590400000 | 1075.8 |
1359676800000 | 1089.55 |
1359936000000 | 1079 |
1360022400000 | 1070.91 |
1360108800000 | 1075.91 |
1360195200000 | 1071.78 |
1360281600000 | 1077.24 |
1360540800000 | 1068.08 |
1360627200000 | 1072.18 |
1360713600000 | 1075.35 |
1360800000000 | 1075.65 |
1360886400000 | 1063.5 |
1361145600000 | 1062.07 |
1361232000000 | 1069.37 |
1361318400000 | 1053.81 |
1361404800000 | 1029.34 |
1361491200000 | 1030.92 |
1361750400000 | 1040.04 |
1361836800000 | 1026.52 |
1361923200000 | 1031.39 |
1362009600000 | 1034.37 |
1362096000000 | 1019.1 |
1362355200000 | 1003.85 |
1362441600000 | 1016.5 |
1362528000000 | 1022.56 |
1362614400000 | 1022.29 |
1362700800000 | 1021.15 |
1362960000000 | 1025.34 |
1363046400000 | 1031.26 |
1363132800000 | 1024.72 |
1363219200000 | 1026.12 |
1363305600000 | 1035.11 |
1363564800000 | 1020.28 |
1363651200000 | 1009.68 |
1363737600000 | 1007.88 |
1363824000000 | 1006.74 |
1363910400000 | 1001.9 |
1364169600000 | 992.5 |
1364256000000 | 990.46 |
1364342400000 | 989.13 |
1364428800000 | 985.47 |
1364515200000 | 985.37 |
1364774400000 | 980.84 |
1364860800000 | 973.38 |
1364947200000 | 960.56 |
1365033600000 | 954.37 |
1365120000000 | 953.23 |
1365379200000 | 956.75 |
1365465600000 | 975.93 |
1365552000000 | 984.37 |
1365638400000 | 986.95 |
1365724800000 | 970.9 |
1365984000000 | 935.55 |
1366070400000 | 932.64 |
1366156800000 | 914.08 |
1366243200000 | 909.71 |
1366329600000 | 917.08 |
1366588800000 | 918.44 |
1366675200000 | 922.49 |
1366761600000 | 943.85 |
1366848000000 | 956.64 |
1366934400000 | 956.5 |
1367193600000 | 962.21 |
1367280000000 | 967.46 |
1367366400000 | 959.31 |
1367452800000 | 951.35 |
1367539200000 | 967.62 |
1367798400000 | 969.2 |
1367884800000 | 981.47 |
1367971200000 | 1000.61 |
1368057600000 | 996.15 |
1368144000000 | 984.48 |
1368403200000 | 981.21 |
1368489600000 | 976.85 |
1368576000000 | 966.35 |
1368662400000 | 968.59 |
1368748800000 | 963.5 |
1369008000000 | 970.88 |
1369094400000 | 984.9 |
1369180800000 | 988.46 |
1369267200000 | 964.98 |
1369353600000 | 963 |
1369612800000 | 955.46 |
1369699200000 | 955.03 |
1369785600000 | 964.25 |
1369872000000 | 970.21 |
1369958400000 | 960.97 |
1370217600000 | 962.69 |
1370304000000 | 962.74 |
1370390400000 | 946.17 |
1370476800000 | 941.65 |
1370563200000 | 938.09 |
1370822400000 | 940.65 |
1370908800000 | 932 |
1370995200000 | 935.14 |
1371081600000 | 929.7 |
1371168000000 | 938.34 |
1371427200000 | 943.83 |
1371513600000 | 938.7 |
1371600000000 | 942.44 |
1371686400000 | 890.36 |
1371772800000 | 885.08 |
1372032000000 | 862.32 |
1372118400000 | 865 |
1372204800000 | 864.61 |
1372291200000 | 869.03 |
1372377600000 | 872.65 |
1372636800000 | 879.28 |
1372723200000 | 879.69 |
1372809600000 | 872.17 |
1372896000000 | 881.42 |
1372982400000 | 863.68 |
1373241600000 | 866.76 |
1373328000000 | 879.79 |
1373414400000 | 883.39 |
1373500800000 | 914.67 |
1373587200000 | 911.46 |
1373846400000 | 911.75 |
1373932800000 | 923.28 |
1374019200000 | 928.6 |
1374105600000 | 929.01 |
1374192000000 | 929.04 |
1374451200000 | 940.57 |
1374537600000 | 952.19 |
1374624000000 | 947.47 |
1374710400000 | 935.66 |
1374796800000 | 934.47 |
1375056000000 | 929.94 |
1375142400000 | 925.39 |
1375228800000 | 913.88 |
1375315200000 | 925.86 |
1375401600000 | 933.54 |
1375660800000 | 931.02 |
1375747200000 | 925.22 |
1375833600000 | 916.05 |
1375920000000 | 936.78 |
1376006400000 | 952.71 |
1376265600000 | 964.86 |
1376352000000 | 969.7 |
1376438400000 | 978 |
1376524800000 | 974.41 |
1376611200000 | 978.34 |
1376870400000 | 972.8 |
1376956800000 | 967.42 |
1377043200000 | 953.16 |
1377129600000 | 959.31 |
1377216000000 | 972.94 |
1377475200000 | 974.53 |
1377561600000 | 961.9 |
1377648000000 | 946.78 |
1377734400000 | 943.76 |
1377820800000 | 935.51 |
1378080000000 | 950.09 |
1378166400000 | 958.88 |
1378252800000 | 967.9 |
1378339200000 | 961.83 |
1378425600000 | 968.56 |
1378684800000 | 979.91 |
1378771200000 | 992.24 |
1378857600000 | 995.84 |
1378944000000 | 991.55 |
1379030400000 | 985.91 |
1379289600000 | 999.46 |
1379376000000 | 994.85 |
1379462400000 | 1003.27 |
1379548800000 | 1023.64 |
1379635200000 | 1008.24 |
1379894400000 | 1006.78 |
1379980800000 | 1002.63 |
1380067200000 | 1008.14 |
1380153600000 | 1006.74 |
1380240000000 | 1003.92 |
1380499200000 | 992.68 |
1380585600000 | 987.63 |
1380672000000 | 987.38 |
1380758400000 | 982.81 |
1380844800000 | 978.47 |
1381104000000 | 972.46 |
1381190400000 | 966.31 |
1381276800000 | 960.3 |
1381363200000 | 967.08 |
1381449600000 | 976.03 |
1381708800000 | 978.27 |
1381795200000 | 987.56 |
1381881600000 | 985.95 |
1381968000000 | 1000.97 |
1382054400000 | 1004.39 |
1382313600000 | 1010.67 |
1382400000000 | 1027.01 |
1382486400000 | 1019.41 |
1382572800000 | 1023.65 |
1382659200000 | 1021.53 |
1382918400000 | 1025.15 |
1383004800000 | 1017.73 |
1383091200000 | 1020.98 |
1383177600000 | 1007.39 |
1383264000000 | 992.73 |
1383523200000 | 1005.67 |
1383609600000 | 1008.92 |
1383696000000 | 1016.88 |
1383782400000 | 1004.98 |
1383868800000 | 998.91 |
1384128000000 | 1003.32 |
1384214400000 | 999.94 |
1384300800000 | 992.9 |
1384387200000 | 1003.51 |
1384473600000 | 1009.6 |
1384732800000 | 1013.19 |
1384819200000 | 1009.62 |
1384905600000 | 1005.34 |
1384992000000 | 995.36 |
1385078400000 | 991.87 |
1385337600000 | 992.18 |
1385424000000 | 984.88 |
1385510400000 | 983.97 |
1385596800000 | 994.79 |
1385683200000 | 997.12 |
1385942400000 | 984.16 |
1386028800000 | 975.95 |
1386115200000 | 971.62 |
1386201600000 | 969.16 |
1386288000000 | 975.81 |
1386547200000 | 980.02 |
1386633600000 | 981.5 |
1386720000000 | 970.32 |
1386806400000 | 954.42 |
1386892800000 | 955.73 |
1387152000000 | 962.75 |
1387238400000 | 961.54 |
1387324800000 | 967.15 |
1387411200000 | 971.35 |
1387497600000 | 976.75 |
1387756800000 | 983.46 |
1387843200000 | 985.27 |
1387929600000 | 984.86 |
1388016000000 | 987.33 |
1388102400000 | 1002.5 |
1388361600000 | 1005.53 |
1388448000000 | 1007.74 |
1388620800000 | 1001.39 |
1388707200000 | 1001.56 |
1388966400000 | 993.47 |
1389052800000 | 988.03 |
1389139200000 | 989.25 |
1389225600000 | 976.27 |
1389312000000 | 985.32 |
1389571200000 | 990.94 |
1389657600000 | 985.8 |
1389744000000 | 990.4 |
1389830400000 | 1003.7 |
1389916800000 | 1014.57 |
1390176000000 | 1016.64 |
1390262400000 | 1008.54 |
1390348800000 | 1007.94 |
1390435200000 | 1004.49 |
1390521600000 | 986.83 |
1390780800000 | 976.24 |
1390867200000 | 981.04 |
1390953600000 | 991.45 |
1391040000000 | 982.78 |
1391126400000 | 977.94 |
1391385600000 | 971.47 |
1391472000000 | 958.29 |
1391558400000 | 959.57 |
1391644800000 | 973.6 |
1391731200000 | 991.76 |
1391990400000 | 1000.85 |
1392076800000 | 1016.76 |
1392163200000 | 1022.22 |
1392249600000 | 1024.36 |
1392336000000 | 1032.33 |
1392595200000 | 1039.04 |
1392681600000 | 1047.99 |
1392768000000 | 1046.8 |
1392854400000 | 1039.11 |
1392940800000 | 1044.73 |
1393200000000 | 1044.12 |
1393286400000 | 1040.43 |
1393372800000 | 1032.32 |
1393459200000 | 1030.57 |
1393545600000 | 1035.4 |
1393804800000 | 1020.58 |
1393891200000 | 1028.24 |
1393977600000 | 1032.33 |
1394064000000 | 1043.17 |
1394150400000 | 1029.07 |
1394409600000 | 1011.64 |
1394496000000 | 1008.81 |
1394582400000 | 1001.24 |
1394668800000 | 1000.81 |
1394755200000 | 992.55 |
1395014400000 | 996.35 |
1395100800000 | 1002.32 |
1395187200000 | 991.96 |
1395273600000 | 978.45 |
1395360000000 | 986.04 |
1395619200000 | 980.46 |
1395705600000 | 994.59 |
1395792000000 | 999.1 |
1395878400000 | 1001.36 |
1395964800000 | 1008.82 |
1396224000000 | 1014.03 |
1396310400000 | 1016.46 |
1396396800000 | 1021.17 |
1396483200000 | 1015.18 |
1396569600000 | 1025.1 |
1396828800000 | 1017.36 |
1396915200000 | 1027.97 |
1397001600000 | 1026.59 |
1397088000000 | 1027.57 |
1397174400000 | 1013.59 |
1397433600000 | 1016.55 |
1397520000000 | 1008.84 |
1397606400000 | 1018.37 |
1397692800000 | 1020.73 |
1397779200000 | 1021.44 |
1398038400000 | 1018.82 |
1398124800000 | 1024.84 |
1398211200000 | 1025.39 |
1398297600000 | 1028.4 |
1398384000000 | 1028.54 |
1398643200000 | 1020.31 |
1398729600000 | 1025.88 |
1398816000000 | 1031.87 |
1398902400000 | 1030.24 |
1398988800000 | 1033.38 |
1399248000000 | 1031.93 |
1399334400000 | 1033.74 |
1399420800000 | 1028.63 |
1399507200000 | 1034.5 |
1399593600000 | 1028.25 |
1399852800000 | 1039.79 |
1399939200000 | 1044.85 |
1400025600000 | 1050.12 |
1400112000000 | 1045.81 |
1400198400000 | 1036.67 |
1400457600000 | 1033.88 |
1400544000000 | 1030.52 |
1400630400000 | 1027.23 |
1400716800000 | 1035.46 |
1400803200000 | 1037.45 |
1401062400000 | 1043.28 |
1401148800000 | 1039.21 |
1401235200000 | 1033.77 |
1401321600000 | 1034.97 |
1401408000000 | 1026.1 |
1401667200000 | 1028.21 |
1401753600000 | 1025.17 |
1401840000000 | 1026.78 |
1401926400000 | 1030.04 |
1402012800000 | 1035.07 |
1402272000000 | 1035.17 |
1402358400000 | 1032.57 |
1402444800000 | 1033.81 |
1402531200000 | 1031.6 |
1402617600000 | 1027.07 |
1402876800000 | 1031.15 |
1402963200000 | 1031.64 |
1403049600000 | 1039.23 |
1403136000000 | 1058.28 |
1403222400000 | 1053.7 |
1403481600000 | 1060.39 |
1403568000000 | 1057.02 |
1403654400000 | 1050.03 |
1403740800000 | 1051.51 |
1403827200000 | 1052.83 |
1404086400000 | 1057.67 |
1404172800000 | 1069.68 |
1404259200000 | 1075.51 |
1404345600000 | 1081.9 |
1404432000000 | 1085.15 |
1404691200000 | 1080.58 |
1404777600000 | 1075.39 |
1404864000000 | 1077.15 |
1404950400000 | 1063.76 |
1405036800000 | 1064.98 |
1405296000000 | 1072.8 |
1405382400000 | 1067.74 |
1405468800000 | 1080.95 |
1405555200000 | 1076.51 |
1405641600000 | 1073.73 |
1405900800000 | 1071.58 |
1405987200000 | 1082.68 |
1406073600000 | 1088.01 |
1406160000000 | 1087.55 |
1406246400000 | 1086.9 |
1406505600000 | 1088.25 |
1406592000000 | 1091.37 |
1406678400000 | 1081.33 |
1406764800000 | 1065.43 |
1406851200000 | 1055.7 |
1407110400000 | 1053.06 |
1407196800000 | 1048.22 |
1407283200000 | 1049.83 |
1407369600000 | 1044.09 |
1407456000000 | 1039.25 |
1407715200000 | 1056.05 |
1407801600000 | 1057.16 |
1407888000000 | 1057.55 |
1407974400000 | 1055.03 |
1408060800000 | 1054.24 |
1408320000000 | 1062.21 |
1408406400000 | 1059.33 |
1408492800000 | 1056.02 |
1408579200000 | 1053.37 |
1408665600000 | 1045.13 |
1408924800000 | 1047.65 |
1409011200000 | 1052.01 |
1409097600000 | 1053.57 |
1409184000000 | 1041.1 |
1409270400000 | 1042.68 |
1409529600000 | 1042.01 |
1409616000000 | 1040.26 |
1409702400000 | 1045.68 |
1409788800000 | 1038.63 |
1409875200000 | 1031.42 |
1410134400000 | 1024.98 |
1410220800000 | 1018.99 |
1410307200000 | 1013.39 |
1410393600000 | 1013.63 |
1410480000000 | 1010.98 |
1410739200000 | 1009.78 |
1410825600000 | 1007.98 |
1410912000000 | 1010.9 |
1410998400000 | 1008.87 |
1411084800000 | 1002.02 |
1411344000000 | 985.56 |
1411430400000 | 985.65 |
1411516800000 | 987.87 |
1411603200000 | 976.3 |
1411689600000 | 966.93 |
1411948800000 | 959.38 |
1412035200000 | 957.12 |
1412121600000 | 944.57 |
1412208000000 | 933.29 |
1412294400000 | 918.9 |
1412553600000 | 929.52 |
1412640000000 | 928.51 |
1412726400000 | 923.72 |
1412812800000 | 926.59 |
1412899200000 | 899.08 |
1413158400000 | 910.49 |
1413244800000 | 916.39 |
1413331200000 | 907.44 |
1413417600000 | 904.16 |
1413504000000 | 909.85 |
1413763200000 | 914.71 |
1413849600000 | 922.97 |
1413936000000 | 921.65 |
1414022400000 | 918.56 |
1414108800000 | 915.74 |
1414368000000 | 914.03 |
1414454400000 | 924.63 |
1414540800000 | 928.42 |
1414627200000 | 910.86 |
1414713600000 | 913.06 |
1414972800000 | 902.31 |
1415059200000 | 903.68 |
1415145600000 | 904.09 |
1415232000000 | 905.23 |
1415318400000 | 916.18 |
1415577600000 | 919.02 |
1415664000000 | 918.83 |
1415750400000 | 920.09 |
1415836800000 | 920.01 |
1415923200000 | 923.72 |
1416182400000 | 923 |
1416268800000 | 935.88 |
1416355200000 | 924.25 |
1416441600000 | 920.65 |
1416528000000 | 938.45 |
1416787200000 | 935.14 |
1416873600000 | 939.88 |
1416960000000 | 944.17 |
1417046400000 | 934.22 |
1417132800000 | 918.81 |
1417392000000 | 914.66 |
1417478400000 | 916.79 |
1417564800000 | 923.52 |
1417651200000 | 922.57 |
1417737600000 | 914.9 |
1417996800000 | 909.65 |
1418083200000 | 908.43 |
1418169600000 | 898.43 |
1418256000000 | 886.75 |
1418342400000 | 872.27 |
1418601600000 | 849.63 |
1418688000000 | 859.04 |
1418774400000 | 864.4 |
1418860800000 | 875.74 |
1418947200000 | 885.43 |
1419206400000 | 885.07 |
1419292800000 | 882.43 |
1419379200000 | 885.89 |
1419465600000 | 885.03 |
1419552000000 | 885.58 |
1419811200000 | 892.2 |
1419897600000 | 891.2 |
1419984000000 | 889.21 |
1420156800000 | 884.06 |
1420416000000 | 864.39 |
1420502400000 | 861.12 |
1420588800000 | 855.49 |
1420675200000 | 873.46 |
1420761600000 | 876.44 |
1421020800000 | 874.87 |
1421107200000 | 869.82 |
1421193600000 | 849.66 |
1421280000000 | 858.79 |
1421366400000 | 863.23 |
1421625600000 | 872.48 |
1421712000000 | 879.82 |
1421798400000 | 885.9 |
1421884800000 | 890.92 |
1421971200000 | 883.65 |
1422230400000 | 887.75 |
1422316800000 | 895.77 |
1422403200000 | 895.9 |
1422489600000 | 885.35 |
1422576000000 | 891.32 |
1422835200000 | 902.02 |
1422921600000 | 911.21 |
1423008000000 | 920.59 |
1423094400000 | 925.14 |
1423180800000 | 914.39 |
1423440000000 | 920.13 |
1423526400000 | 912.37 |
1423612800000 | 905.41 |
1423699200000 | 923.46 |
1423785600000 | 942.53 |
1424044800000 | 943.83 |
1424131200000 | 938.94 |
1424217600000 | 947.85 |
1424304000000 | 945.6 |
1424390400000 | 950.44 |
1424649600000 | 946.41 |
1424736000000 | 957.31 |
1424822400000 | 963.5 |
1424908800000 | 962.48 |
1424995200000 | 964.47 |
1425254400000 | 959.8 |
1425340800000 | 952.1 |
1425427200000 | 939.86 |
1425513600000 | 941.52 |
1425600000000 | 926.6 |
1425859200000 | 922.01 |
1425945600000 | 902.6 |
1426032000000 | 901.8 |
1426118400000 | 907.82 |
1426204800000 | 899.14 |
1426464000000 | 906.88 |
1426550400000 | 906.08 |
1426636800000 | 908.66 |
1426723200000 | 910.19 |
1426809600000 | 933.5 |
1427068800000 | 945.63 |
1427155200000 | 943.28 |
1427241600000 | 943.98 |
1427328000000 | 931.54 |
1427414400000 | 923.77 |
1427673600000 | 923.62 |
1427760000000 | 913.58 |
1427846400000 | 913.45 |
1427932800000 | 915.23 |
1428019200000 | 916.15 |
1428278400000 | 927.06 |
1428364800000 | 933.82 |
1428451200000 | 933.06 |
1428537600000 | 929.79 |
1428624000000 | 930.39 |
1428883200000 | 919.2 |
1428969600000 | 932.55 |
1429056000000 | 933.73 |
1429142400000 | 936.5 |
1429228800000 | 926.64 |
1429488000000 | 931.74 |
1429574400000 | 936.86 |
1429660800000 | 932.25 |
1429747200000 | 942.01 |
1429833600000 | 954.73 |
1430092800000 | 966.96 |
1430179200000 | 971.31 |
1430265600000 | 965.79 |
1430352000000 | 951.5 |
1430438400000 | 956.43 |
1430697600000 | 964.85 |
1430784000000 | 959.33 |
1430870400000 | 962.53 |
1430956800000 | 950.12 |
1431043200000 | 966.58 |
1431302400000 | 969.62 |
1431388800000 | 971.32 |
1431475200000 | 981.39 |
1431561600000 | 981.41 |
1431648000000 | 983 |
1431907200000 | 980.37 |
1431993600000 | 965.36 |
1432080000000 | 963.94 |
1432166400000 | 968.48 |
1432252800000 | 963.82 |
1432512000000 | 965.09 |
1432598400000 | 948.67 |
1432684800000 | 950.33 |
1432771200000 | 948.12 |
1432857600000 | 944.24 |
1433116800000 | 937.72 |
1433203200000 | 948.31 |
1433289600000 | 955.1 |
1433376000000 | 941.62 |
1433462400000 | 925.21 |
1433721600000 | 921.55 |
1433808000000 | 920.97 |
1433894400000 | 938.08 |
1433980800000 | 936.47 |
1434067200000 | 932.55 |
1434326400000 | 924.33 |
1434412800000 | 920.56 |
1434499200000 | 916.97 |
1434585600000 | 932.97 |
1434672000000 | 927.53 |
1434931200000 | 941.43 |
1435017600000 | 941.62 |
1435104000000 | 938.85 |
1435190400000 | 935.32 |
1435276800000 | 926.59 |
1435536000000 | 910.29 |
1435622400000 | 900.76 |
1435708800000 | 899.27 |
1435795200000 | 899.56 |
1435881600000 | 895.8 |
1436140800000 | 881.54 |
1436227200000 | 858.31 |
1436313600000 | 852.64 |
1436400000000 | 861.05 |
1436486400000 | 874.88 |
1436745600000 | 878.31 |
1436832000000 | 884.73 |
1436918400000 | 882.29 |
1437004800000 | 885.93 |
1437091200000 | 879.26 |
1437350400000 | 872.67 |
1437436800000 | 874.54 |
1437523200000 | 856.01 |
1437609600000 | 849.48 |
1437696000000 | 836.18 |
1437955200000 | 827.84 |
1438041600000 | 827.38 |
1438128000000 | 833.76 |
1438214400000 | 833.52 |
1438300800000 | 844.33 |
1438560000000 | 834.99 |
1438646400000 | 834.38 |
1438732800000 | 840.31 |
1438819200000 | 842.96 |
1438905600000 | 843.89 |
1439164800000 | 854.29 |
1439251200000 | 842.31 |
1439337600000 | 832.67 |
1439424000000 | 829.72 |
1439510400000 | 826.67 |
1439769600000 | 826.59 |
1439856000000 | 821.58 |
1439942400000 | 805.37 |
1440028800000 | 803.31 |
1440115200000 | 788.15 |
1440374400000 | 754.4 |
1440460800000 | 758.52 |
1440547200000 | 748.33 |
1440633600000 | 765.61 |
1440720000000 | 783.3 |
1440979200000 | 776.09 |
1441065600000 | 753.1 |
1441152000000 | 746.77 |
1441238400000 | 754.59 |
1441324800000 | 737.1 |
1441584000000 | 741.48 |
1441670400000 | 752.37 |
1441756800000 | 768.98 |
1441843200000 | 759.21 |
1441929600000 | 756.7 |
1442188800000 | 754.83 |
1442275200000 | 754.65 |
1442361600000 | 768.83 |
1442448000000 | 768.36 |
1442534400000 | 757.46 |
1442793600000 | 745.71 |
1442880000000 | 722.04 |
1442966400000 | 716.7 |
1443052800000 | 709.7 |
1443139200000 | 713.57 |
1443398400000 | 694.19 |
1443484800000 | 687.25 |
1443571200000 | 703.79 |
1443657600000 | 708.1 |
1443744000000 | 719.11 |
1444003200000 | 739.17 |
1444089600000 | 750.96 |
1444176000000 | 770.89 |
1444262400000 | 776.38 |
1444348800000 | 800.25 |
1444608000000 | 796.03 |
1444694400000 | 783.47 |
1444780800000 | 781.37 |
1444867200000 | 789.08 |
1444953600000 | 785.49 |
1445212800000 | 773.06 |
1445299200000 | 772.26 |
1445385600000 | 778.39 |
1445472000000 | 784.65 |
1445558400000 | 794.27 |
1445817600000 | 793.5 |
1445904000000 | 777.54 |
1445990400000 | 780.59 |
1446076800000 | 767.23 |
1446163200000 | 772.29 |
1446422400000 | 770.96 |
1446508800000 | 775.5 |
1446595200000 | 775.58 |
1446681600000 | 768.46 |
1446768000000 | 758.3 |
1447027200000 | 754.1 |
1447113600000 | 748.18 |
1447200000000 | 748.95 |
1447286400000 | 737.93 |
1447372800000 | 734.11 |
1447632000000 | 731.11 |
1447718400000 | 739.01 |
1447804800000 | 737.93 |
1447891200000 | 751.64 |
1447977600000 | 749.25 |
1448236800000 | 742.35 |
1448323200000 | 741.93 |
1448409600000 | 742.59 |
1448496000000 | 746.72 |
1448582400000 | 735.34 |
1448841600000 | 737.3 |
1448928000000 | 737.58 |
1449014400000 | 728.92 |
1449100800000 | 723.91 |
1449187200000 | 722.3 |
1449446400000 | 717.95 |
1449532800000 | 697.59 |
1449619200000 | 702.48 |
1449705600000 | 704.01 |
1449792000000 | 696.11 |
1450051200000 | 682.07 |
1450137600000 | 681.4 |
1450224000000 | 693.12 |
1450310400000 | 687 |
1450396800000 | 685.67 |
1450656000000 | 685.57 |
1450742400000 | 691.73 |
1450828800000 | 707.46 |
1450915200000 | 715.14 |
1451001600000 | 713.61 |
1451260800000 | 714.78 |
1451347200000 | 714.04 |
1451433600000 | 708.34 |
1451520000000 | 704.3 |
1451865600000 | 687.55 |
1451952000000 | 683.52 |
1452038400000 | 671.31 |
1452124800000 | 655.47 |
1452211200000 | 650.06 |
1452470400000 | 640.31 |
1452556800000 | 631.98 |
1452643200000 | 638.88 |
1452729600000 | 633.07 |
1452816000000 | 624.54 |
1453075200000 | 615.61 |
1453161600000 | 619.37 |
1453248000000 | 601.73 |
1453334400000 | 607.13 |
1453420800000 | 626.25 |
1453680000000 | 623.05 |
1453766400000 | 627.72 |
1453852800000 | 631.81 |
1453939200000 | 630.48 |
1454025600000 | 634.37 |
1454284800000 | 639.75 |
1454371200000 | 623.78 |
1454457600000 | 630.41 |
1454544000000 | 658.15 |
1454630400000 | 659.92 |
1454889600000 | 656.79 |
1454976000000 | 641.67 |
1455062400000 | 636.29 |
1455148800000 | 634.62 |
1455235200000 | 635.59 |
1455494400000 | 654.11 |
1455580800000 | 651.46 |
1455667200000 | 665.47 |
1455753600000 | 677.25 |
1455840000000 | 670.16 |
1456099200000 | 683.95 |
1456185600000 | 678.71 |
1456272000000 | 660.13 |
1456358400000 | 667.27 |
1456444800000 | 669.61 |
1456704000000 | 672.23 |
1456790400000 | 677.52 |
1456876800000 | 693.93 |
1456963200000 | 708.61 |
1457049600000 | 725.61 |
1457308800000 | 737.55 |
1457395200000 | 720.6 |
1457481600000 | 719.55 |
1457568000000 | 716.2 |
1457654400000 | 729.41 |
1457913600000 | 734.25 |
1458000000000 | 721.31 |
1458086400000 | 720.45 |
1458172800000 | 747.02 |
1458259200000 | 749.4 |
1458518400000 | 746.77 |
1458604800000 | 745.75 |
1458691200000 | 731.61 |
1458777600000 | 720.67 |
1458864000000 | 722.54 |
1459123200000 | 726.67 |
1459209600000 | 724.7 |
1459296000000 | 741.9 |
1459382400000 | 737.94 |
1459468800000 | 721.81 |
1459728000000 | 722.25 |
1459814400000 | 706.89 |
1459900800000 | 708 |
1459987200000 | 706.5 |
1460073600000 | 720.43 |
1460332800000 | 733.39 |
1460419200000 | 744 |
1460505600000 | 765.19 |
1460592000000 | 771.58 |
1460678400000 | 772.57 |
1460937600000 | 772.43 |
1461024000000 | 800.86 |
1461110400000 | 809.22 |
1461196800000 | 811.36 |
1461283200000 | 801.05 |
1461542400000 | 794.07 |
1461628800000 | 789.78 |
1461715200000 | 792.09 |
1461801600000 | 803.08 |
1461888000000 | 814.08 |
1462147200000 | 812.12 |
1462233600000 | 792.8 |
1462320000000 | 771.36 |
1462406400000 | 769.43 |
1462492800000 | 772.18 |
1462752000000 | 751.96 |
1462838400000 | 760.49 |
1462924800000 | 768.91 |
1463011200000 | 762.87 |
1463097600000 | 756.55 |
1463356800000 | 765.83 |
1463443200000 | 775.15 |
1463529600000 | 765.96 |
1463616000000 | 750.24 |
1463702400000 | 755.54 |
1463961600000 | 752.6 |
1464048000000 | 751.65 |
1464134400000 | 760.97 |
1464220800000 | 767.68 |
1464307200000 | 762.81 |
1464566400000 | 761.7 |
1464652800000 | 761.3 |
1464739200000 | 756.36 |
1464825600000 | 753.41 |
1464912000000 | 770.56 |
1465171200000 | 786.69 |
1465257600000 | 793.62 |
1465344000000 | 799.41 |
1465430400000 | 787.81 |
1465516800000 | 770.75 |
1465776000000 | 761.64 |
1465862400000 | 744.26 |
1465948800000 | 755.97 |
1466035200000 | 744.45 |
1466121600000 | 757.45 |
1466380800000 | 781.89 |
1466467200000 | 777.67 |
1466553600000 | 778.55 |
1466640000000 | 794.31 |
1466726400000 | 751.29 |
1466985600000 | 730.74 |
1467072000000 | 737.33 |
1467158400000 | 760.35 |
1467244800000 | 769.65 |
1467331200000 | 780.57 |
1467590400000 | 792.06 |
1467676800000 | 780.36 |
1467763200000 | 769.27 |
1467849600000 | 770.24 |
1467936000000 | 775.18 |
1468195200000 | 795.48 |
1468281600000 | 804.48 |
1468368000000 | 813.3 |
1468454400000 | 819.48 |
1468540800000 | 818.01 |
1468800000000 | 818.84 |
1468886400000 | 806.15 |
1468972800000 | 796.31 |
1469059200000 | 804.66 |
1469145600000 | 799.03 |
1469404800000 | 797.57 |
1469491200000 | 802.21 |
1469577600000 | 813.83 |
1469664000000 | 816.88 |
1469750400000 | 826.78 |
1470009600000 | 823.63 |
1470096000000 | 821.84 |
1470182400000 | 814.84 |
1470268800000 | 821.31 |
1470355200000 | 823.44 |
1470614400000 | 835.74 |
1470700800000 | 847.46 |
1470787200000 | 849.9 |
1470873600000 | 853.08 |
1470960000000 | 851.42 |
1471219200000 | 847.84 |
1471305600000 | 854.84 |
1471392000000 | 855.24 |
1471478400000 | 863.49 |
1471564800000 | 860.15 |
1471824000000 | 859.07 |
1471910400000 | 863.47 |
1471996800000 | 853 |
1472083200000 | 847.74 |
1472169600000 | 854.07 |
1472428800000 | 849.85 |
1472515200000 | 844.11 |
1472601600000 | 835.95 |
1472688000000 | 841.63 |
1472774400000 | 847.86 |
1473033600000 | 853.06 |
1473120000000 | 862.67 |
1473206400000 | 865.31 |
1473292800000 | 858.68 |
1473379200000 | 844.38 |
1473638400000 | 830.9 |
1473724800000 | 825.12 |
1473811200000 | 824.57 |
1473897600000 | 828.85 |
1473984000000 | 821.94 |
1474243200000 | 832.72 |
1474329600000 | 832.92 |
1474416000000 | 847.55 |
1474502400000 | 868.06 |
1474588800000 | 862.47 |
1474848000000 | 857.43 |
1474934400000 | 854.8 |
1475020800000 | 859.6 |
1475107200000 | 874.21 |
1475193600000 | 869.77 |
1475452800000 | 870.43 |
1475539200000 | 865.15 |
1475625600000 | 863.93 |
1475712000000 | 860.48 |
1475798400000 | 859.8 |
1476057600000 | 864.18 |
1476144000000 | 855.1 |
1476230400000 | 852.46 |
1476316800000 | 845.1 |
1476403200000 | 846.29 |
1476662400000 | 845.19 |
1476748800000 | 859.47 |
1476835200000 | 866.2 |
1476921600000 | 863.61 |
1477008000000 | 863.76 |
1477267200000 | 861.75 |
1477353600000 | 870.52 |
1477440000000 | 868.47 |
1477526400000 | 862.42 |
1477612800000 | 870.21 |
1477872000000 | 875.47 |
1477958400000 | 876.82 |
1478044800000 | 874.61 |
1478131200000 | 870.14 |
1478217600000 | 864.73 |
1478476800000 | 870.8 |
1478563200000 | 880.54 |
1478649600000 | 878.44 |
1478736000000 | 892.32 |
1478822400000 | 882.9 |
1479081600000 | 879.61 |
1479168000000 | 874.32 |
1479254400000 | 867.97 |
1479340800000 | 872.37 |
1479427200000 | 858.49 |
1479686400000 | 867.97 |
1479772800000 | 879.36 |
1479859200000 | 876.59 |
1479945600000 | 882.77 |
1480032000000 | 886.28 |
1480291200000 | 885.34 |
1480377600000 | 879.73 |
1480464000000 | 875.34 |
1480550400000 | 885.45 |
1480636800000 | 886.4 |
1480896000000 | 897.5 |
1480982400000 | 901.29 |
1481068800000 | 919.11 |
1481155200000 | 924.7 |
1481241600000 | 919.2 |
1481500800000 | 921.68 |
1481587200000 | 917.78 |
1481673600000 | 913.31 |
1481760000000 | 886.4 |
1481846400000 | 886.63 |
1482105600000 | 887.83 |
1482192000000 | 884.63 |
1482278400000 | 887.93 |
1482364800000 | 887.64 |
1482451200000 | 885.14 |
1482710400000 | 884.06 |
1482796800000 | 883.58 |
1482883200000 | 894.28 |
1482969600000 | 900.1 |
1483056000000 | 899.84 |
1483315200000 | 901.5 |
1483401600000 | 898.14 |
1483488000000 | 910.39 |
1483574400000 | 923.79 |
1483660800000 | 914.34 |
1483920000000 | 913.49 |
1484006400000 | 925.12 |
1484092800000 | 929.55 |
1484179200000 | 944.09 |
1484265600000 | 946.11 |
1484524800000 | 944.27 |
1484611200000 | 948.38 |
1484697600000 | 954.35 |
1484784000000 | 947.79 |
1484870400000 | 953.76 |
1485129600000 | 962.23 |
1485216000000 | 978.06 |
1485302400000 | 986.63 |
1485388800000 | 980.76 |
1485475200000 | 980.84 |
1485734400000 | 973.53 |
1485820800000 | 974.56 |
1485907200000 | 979.88 |
1485993600000 | 983.63 |
1486080000000 | 971.21 |
1486339200000 | 964.11 |
1486425600000 | 969.7 |
1486512000000 | 971.19 |
1486598400000 | 963.52 |
1486684800000 | 977.71 |
1486944000000 | 987.7 |
1487030400000 | 980.71 |
1487116800000 | 985.59 |
1487203200000 | 991.42 |
1487289600000 | 984.1 |
1487548800000 | 986.63 |
1487635200000 | 987.74 |
1487721600000 | 983.45 |
1487808000000 | 980.74 |
1487894400000 | 963.85 |
1488153600000 | 959.93 |
1488240000000 | 957.56 |
1488326400000 | 965.37 |
1488412800000 | 961.81 |
1488499200000 | 958.33 |
1488758400000 | 955.78 |
1488844800000 | 950.64 |
1488931200000 | 942.49 |
1489017600000 | 936.09 |
1489104000000 | 940.39 |
1489363200000 | 949.12 |
1489449600000 | 945.43 |
1489536000000 | 953.85 |
1489622400000 | 977.26 |
1489708800000 | 977.69 |
1489968000000 | 978.67 |
1490054400000 | 973.58 |
1490140800000 | 965.03 |
1490227200000 | 967.2 |
1490313600000 | 968.46 |
1490572800000 | 961.64 |
1490659200000 | 970.84 |
1490745600000 | 969.7 |
1490832000000 | 974.08 |
1490918400000 | 965.52 |
1491177600000 | 966.48 |
1491264000000 | 968.9 |
1491350400000 | 973.6 |
1491436800000 | 969.88 |
1491523200000 | 968.62 |
1491782400000 | 974.4 |
1491868800000 | 978.37 |
1491955200000 | 970.82 |
1492041600000 | 965.19 |
1492128000000 | 964.99 |
1492387200000 | 968.7 |
1492473600000 | 954.51 |
1492560000000 | 953.16 |
1492646400000 | 955.96 |
1492732800000 | 954.86 |
1492992000000 | 973.84 |
1493078400000 | 975.31 |
1493164800000 | 976.25 |
1493251200000 | 966.25 |
1493337600000 | 968.7 |
1493596800000 | 969.66 |
1493683200000 | 967.52 |
1493769600000 | 958.82 |
1493856000000 | 953.48 |
1493942400000 | 961.82 |
1494201600000 | 959.03 |
1494288000000 | 958.62 |
1494374400000 | 961.27 |
1494460800000 | 962.13 |
1494547200000 | 962.6 |
1494806400000 | 967.67 |
1494892800000 | 975.26 |
1494979200000 | 973.67 |
1495065600000 | 966.37 |
1495152000000 | 979.44 |
1495411200000 | 986.48 |
1495497600000 | 982.21 |
1495584000000 | 978.16 |
1495670400000 | 978.27 |
1495756800000 | 972.81 |
1496016000000 | 972.02 |
1496102400000 | 970.79 |
1496188800000 | 967.24 |
1496275200000 | 969.31 |
1496361600000 | 983.2 |
1496620800000 | 977.1 |
1496707200000 | 979.83 |
1496793600000 | 979.25 |
1496880000000 | 977.42 |
1496966400000 | 983.98 |
1497225600000 | 981.11 |
1497312000000 | 984.68 |
1497398400000 | 982.15 |
1497484800000 | 957.5 |
1497571200000 | 962.21 |
1497830400000 | 971.08 |
1497916800000 | 960.32 |
1498003200000 | 958.24 |
1498089600000 | 959.74 |
1498176000000 | 964.26 |
1498435200000 | 963.18 |
1498521600000 | 968.49 |
1498608000000 | 977.25 |
1498694400000 | 981.14 |
1498780800000 | 977.1 |
1499040000000 | 986.65 |
1499126400000 | 985.06 |
1499212800000 | 988.54 |
1499299200000 | 985.47 |
1499385600000 | 980.33 |
1499644800000 | 988.72 |
1499731200000 | 995.14 |
1499817600000 | 1006.88 |
1499904000000 | 1009.93 |
1499990400000 | 1023.9 |
1500249600000 | 1030.18 |
1500336000000 | 1029.87 |
1500422400000 | 1031.12 |
1500508800000 | 1033.55 |
1500595200000 | 1025.55 |
1500854400000 | 1022.57 |
1500940800000 | 1030.03 |
1501027200000 | 1034.69 |
1501113600000 | 1037.56 |
1501200000000 | 1034.83 |
1501459200000 | 1043.81 |
1501545600000 | 1050.22 |
1501632000000 | 1046.7 |
1501718400000 | 1046.41 |
1501804800000 | 1041.72 |
1502064000000 | 1050.25 |
1502150400000 | 1046.59 |
1502236800000 | 1040.03 |
1502323200000 | 1037.43 |
1502409600000 | 1029 |
1502668800000 | 1033.73 |
1502755200000 | 1024.28 |
1502841600000 | 1037.63 |
1502928000000 | 1042.21 |
1503014400000 | 1035.03 |
1503273600000 | 1040.12 |
1503360000000 | 1046.97 |
1503446400000 | 1052.73 |
1503532800000 | 1056.4 |
1503619200000 | 1062.68 |
1503878400000 | 1066.89 |
1503964800000 | 1068.32 |
1504051200000 | 1064.7 |
1504137600000 | 1071.92 |
1504224000000 | 1081.21 |
1504483200000 | 1079.3 |
1504569600000 | 1081.29 |
1504656000000 | 1084.56 |
1504742400000 | 1096.43 |
1504828800000 | 1092.28 |
1505088000000 | 1095.67 |
1505174400000 | 1102.36 |
1505260800000 | 1092.73 |
1505347200000 | 1086.06 |
1505433600000 | 1086.14 |
1505692800000 | 1089.54 |
1505779200000 | 1095.82 |
1505865600000 | 1098.56 |
1505952000000 | 1089.75 |
1506038400000 | 1091.85 |
1506297600000 | 1085.81 |
1506384000000 | 1077.23 |
1506470400000 | 1078.16 |
1506556800000 | 1082.38 |
1506643200000 | 1086.88 |
1506902400000 | 1089.88 |
1506988800000 | 1096.22 |
1507075200000 | 1101.59 |
1507161600000 | 1101.83 |
1507248000000 | 1100.5 |
1507507200000 | 1098.83 |
1507593600000 | 1106.48 |
1507680000000 | 1100.32 |
1507766400000 | 1101.53 |
1507852800000 | 1113.25 |
1508112000000 | 1115.03 |
1508198400000 | 1109.39 |
1508284800000 | 1106.5 |
1508371200000 | 1112.27 |
1508457600000 | 1111.06 |
1508716800000 | 1116.89 |
1508803200000 | 1117.89 |
1508889600000 | 1119.32 |
1508976000000 | 1117.06 |
1509062400000 | 1115.69 |
1509321600000 | 1122.6 |
1509408000000 | 1121.39 |
1509494400000 | 1136.78 |
1509580800000 | 1145.45 |
1509667200000 | 1144.54 |
1509926400000 | 1147.33 |
1510012800000 | 1150.01 |
1510099200000 | 1156.24 |
1510185600000 | 1145.87 |
1510272000000 | 1143.65 |
1510531200000 | 1135.41 |
1510617600000 | 1128.72 |
1510704000000 | 1116.07 |
1510790400000 | 1122.16 |
1510876800000 | 1122.32 |
1511136000000 | 1123.49 |
1511222400000 | 1133.89 |
1511308800000 | 1138.19 |
1511395200000 | 1145.1 |
1511481600000 | 1152.34 |
1511740800000 | 1141.61 |
1511827200000 | 1131.14 |
1511913600000 | 1129.16 |
1512000000000 | 1129.48 |
1512086400000 | 1122.83 |
1512345600000 | 1127.56 |
1512432000000 | 1120.38 |
1512518400000 | 1109.44 |
1512604800000 | 1109.3 |
1512691200000 | 1115.11 |
1512950400000 | 1124.17 |
1513036800000 | 1123.54 |
1513123200000 | 1127.58 |
1513209600000 | 1131.4 |
1513296000000 | 1130.9 |
1513555200000 | 1151.6 |
1513641600000 | 1145.88 |
1513728000000 | 1152.8 |
1513814400000 | 1159.39 |
1513900800000 | 1159.75 |
1514160000000 | 1160.45 |
1514246400000 | 1160.92 |
1514332800000 | 1172.16 |
1514419200000 | 1177.78 |
1514505600000 | 1183.28 |
1514851200000 | 1193.58 |
1514937600000 | 1196.08 |
1515024000000 | 1215.4 |
1515110400000 | 1222.79 |
1515369600000 | 1223.08 |
1515456000000 | 1228.5 |
1515542400000 | 1228.86 |
1515628800000 | 1235.17 |
1515715200000 | 1249.14 |
1515974400000 | 1264.73 |
1516060800000 | 1254.22 |
1516147200000 | 1246.19 |
1516233600000 | 1246.53 |
1516320000000 | 1252.43 |
1516579200000 | 1251.85 |
1516665600000 | 1252.66 |
1516752000000 | 1260.64 |
1516838400000 | 1266.59 |
1516924800000 | 1265.35 |
1517184000000 | 1265.44 |
1517270400000 | 1251.95 |
1517356800000 | 1248.47 |
1517443200000 | 1248.28 |
1517529600000 | 1217.66 |
1517788800000 | 1199.79 |
1517875200000 | 1165.55 |
1517961600000 | 1171.8 |
1518048000000 | 1151.61 |
1518134400000 | 1134.96 |
1518393600000 | 1153.13 |
1518480000000 | 1162.22 |
1518566400000 | 1178.5 |
1518652800000 | 1199.3 |
1518739200000 | 1201.66 |
1518998400000 | 1197.69 |
1519084800000 | 1191.93 |
1519171200000 | 1192.03 |
1519257600000 | 1191.68 |
1519344000000 | 1197.37 |
1519603200000 | 1204.23 |
1519689600000 | 1196.75 |
1519776000000 | 1179.39 |
1519862400000 | 1156.43 |
1519948800000 | 1142.8 |
1520208000000 | 1147.15 |
1520294400000 | 1163.25 |
1520380800000 | 1158.53 |
1520467200000 | 1158.76 |
1520553600000 | 1163.65 |
1520812800000 | 1174.74 |
1520899200000 | 1173.51 |
1520985600000 | 1170.24 |
1521072000000 | 1168.9 |
1521158400000 | 1165.82 |
1521417600000 | 1153.27 |
1521504000000 | 1149.84 |
1521590400000 | 1159.47 |
1521676800000 | 1149.79 |
1521763200000 | 1133.63 |
1522022400000 | 1134.52 |
1522108800000 | 1148.95 |
1522195200000 | 1132.52 |
1522281600000 | 1135.33 |
1522368000000 | 1138.04 |
1522627200000 | 1137.8 |
1522713600000 | 1135.36 |
1522800000000 | 1123.15 |
1522886400000 | 1138.06 |
1522972800000 | 1132.46 |
1523232000000 | 1133.71 |
1523318400000 | 1155.48 |
1523404800000 | 1157.46 |
1523491200000 | 1157.53 |
1523577600000 | 1167.77 |
1523836800000 | 1166.99 |
1523923200000 | 1174.77 |
1524009600000 | 1198.35 |
1524096000000 | 1204.86 |
1524182400000 | 1193.49 |
1524441600000 | 1186.6 |
1524528000000 | 1186.21 |
1524614400000 | 1170.43 |
1524700800000 | 1170.66 |
1524787200000 | 1173.86 |
1525046400000 | 1166.75 |
1525132800000 | 1157.77 |
1525219200000 | 1170.72 |
1525305600000 | 1168.66 |
1525392000000 | 1174.51 |
1525651200000 | 1179.67 |
1525737600000 | 1174.12 |
1525824000000 | 1184.5 |
1525910400000 | 1195.66 |
1525996800000 | 1208.3 |
1526256000000 | 1213.54 |
1526342400000 | 1202.77 |
1526428800000 | 1213.05 |
1526515200000 | 1222.3 |
1526601600000 | 1216.63 |
1526860800000 | 1218.9 |
1526947200000 | 1221.36 |
1527033600000 | 1200.76 |
1527120000000 | 1196.25 |
1527206400000 | 1188.01 |
1527465600000 | 1181.26 |
1527552000000 | 1169.16 |
1527638400000 | 1173.43 |
1527724800000 | 1177.09 |
1527811200000 | 1185.47 |
1528070400000 | 1194.62 |
1528156800000 | 1195.36 |
1528243200000 | 1216.96 |
1528329600000 | 1219.13 |
1528416000000 | 1210.87 |
1528675200000 | 1216.33 |
1528761600000 | 1206.32 |
1528848000000 | 1206.78 |
1528934400000 | 1201.56 |
1529020800000 | 1181.61 |
1529280000000 | 1169.44 |
1529366400000 | 1145.82 |
1529452800000 | 1146.21 |
1529539200000 | 1141.51 |
1529625600000 | 1151.59 |
1529884800000 | 1134.73 |
1529971200000 | 1136.44 |
1530057600000 | 1139.54 |
1530144000000 | 1132.19 |
1530230400000 | 1148.9 |
1530489600000 | 1129.66 |
1530576000000 | 1129.24 |
1530662400000 | 1122.97 |
1530748800000 | 1131.78 |
1530835200000 | 1143.67 |
1531094400000 | 1155.92 |
1531180800000 | 1157.36 |
1531267200000 | 1132.89 |
1531353600000 | 1130.88 |
1531440000000 | 1133.21 |
1531699200000 | 1131.41 |
1531785600000 | 1135.74 |
1531872000000 | 1143.67 |
1531958400000 | 1133.71 |
1532044800000 | 1130.74 |
1532304000000 | 1122.42 |
1532390400000 | 1145.81 |
1532476800000 | 1147.4 |
1532563200000 | 1152.44 |
1532649600000 | 1156.67 |
1532908800000 | 1154.97 |
1532995200000 | 1159.21 |
1533081600000 | 1158.07 |
1533168000000 | 1139.73 |
1533254400000 | 1142.33 |
1533513600000 | 1136.71 |
1533600000000 | 1141.58 |
1533686400000 | 1141.66 |
1533772800000 | 1146.31 |
1533859200000 | 1120.38 |
1534118400000 | 1108.38 |
1534204800000 | 1108 |
1534291200000 | 1077.94 |
1534377600000 | 1083.38 |
1534464000000 | 1086.61 |
1534723200000 | 1094 |
1534809600000 | 1098.11 |
1534896000000 | 1106.89 |
1534982400000 | 1099.87 |
1535068800000 | 1110.76 |
1535328000000 | 1124.76 |
1535414400000 | 1135.05 |
1535500800000 | 1135.45 |
1535587200000 | 1128.95 |
1535673600000 | 1113.44 |
1535932800000 | 1108.01 |
1536019200000 | 1089.29 |
1536105600000 | 1082.71 |
1536192000000 | 1079.56 |
1536278400000 | 1073.23 |
1536537600000 | 1071.34 |
1536624000000 | 1068.15 |
1536710400000 | 1075.52 |
1536796800000 | 1084.52 |
1536883200000 | 1093.68 |
1537142400000 | 1098.97 |
1537228800000 | 1109.3 |
1537315200000 | 1128.95 |
1537401600000 | 1142.75 |
1537488000000 | 1155.95 |
1537747200000 | 1150.74 |
1537833600000 | 1157.75 |
1537920000000 | 1154.51 |
1538006400000 | 1144.23 |
1538092800000 | 1141.16 |
1538352000000 | 1144.71 |
1538438400000 | 1147.45 |
1538524800000 | 1144.99 |
1538611200000 | 1137.58 |
1538697600000 | 1122.85 |
1538956800000 | 1112.73 |
1539043200000 | 1108.01 |
1539129600000 | 1086.62 |
1539216000000 | 1069.02 |
1539302400000 | 1074.14 |
1539561600000 | 1076.73 |
1539648000000 | 1087.61 |
1539734400000 | 1082.43 |
1539820800000 | 1069.76 |
1539907200000 | 1061.82 |
1540166400000 | 1060.61 |
1540252800000 | 1038.61 |
1540339200000 | 1020.86 |
1540425600000 | 1010.97 |
1540512000000 | 1012.66 |
1540771200000 | 1018.45 |
1540857600000 | 1022.31 |
1540944000000 | 1037.83 |
1541030400000 | 1054.81 |
1541116800000 | 1061.91 |
1541376000000 | 1058.97 |
1541462400000 | 1061.01 |
1541548800000 | 1070.72 |
1541635200000 | 1069.75 |
1541721600000 | 1052.22 |
1541980800000 | 1040.03 |
1542067200000 | 1033.04 |
1542153600000 | 1025.77 |
1542240000000 | 1030.25 |
1542326400000 | 1036.87 |
1542585600000 | 1037.82 |
1542672000000 | 1019.51 |
1542758400000 | 1023.68 |
1542844800000 | 1016.22 |
1542931200000 | 1004.82 |
1543190400000 | 1004.34 |
1543276800000 | 990.88 |
1543363200000 | 992.34 |
1543449600000 | 1008.12 |
1543536000000 | 1003.81 |
1543795200000 | 1027.75 |
1543881600000 | 1018.75 |
1543968000000 | 1007.09 |
1544054400000 | 981.88 |
1544140800000 | 985.9 |
1544400000000 | 967.33 |
1544486400000 | 974.51 |
1544572800000 | 992.46 |
1544659200000 | 994.06 |
1544745600000 | 980.99 |
1545004800000 | 984.84 |
1545091200000 | 983.17 |
1545177600000 | 987.66 |
1545264000000 | 969.25 |
1545350400000 | 972.01 |
1545609600000 | 974.21 |
1545696000000 | 966.72 |
1545782400000 | 968.22 |
1545868800000 | 969.61 |
1545955200000 | 980.28 |
1546214400000 | 986.7 |
1546387200000 | 974.08 |
1546473600000 | 966.47 |
1546560000000 | 987.6 |
1546819200000 | 1002.13 |
1546905600000 | 1005.82 |
1546992000000 | 1019.69 |
1547078400000 | 1021.59 |
1547164800000 | 1019.97 |
1547424000000 | 1016.25 |
1547510400000 | 1018.83 |
1547596800000 | 1016.57 |
1547683200000 | 1020.59 |
1547769600000 | 1033.71 |
1548028800000 | 1033.76 |
1548115200000 | 1025.31 |
1548201600000 | 1019.59 |
1548288000000 | 1020.68 |
1548374400000 | 1042.88 |
1548633600000 | 1039.52 |
1548720000000 | 1050.36 |
1548806400000 | 1063.11 |
1548892800000 | 1072.88 |
1548979200000 | 1072.77 |
1549238400000 | 1072.31 |
1549324800000 | 1080.78 |
1549411200000 | 1077.98 |
1549497600000 | 1060.15 |
1549584000000 | 1044.45 |
1549843200000 | 1045.48 |
1549929600000 | 1059.17 |
1550016000000 | 1066.39 |
1550102400000 | 1066.22 |
1550188800000 | 1074.74 |
1550448000000 | 1085.47 |
1550534400000 | 1088.17 |
1550620800000 | 1103.41 |
1550707200000 | 1095.88 |
1550793600000 | 1102.62 |
1551052800000 | 1105.46 |
1551139200000 | 1108.83 |
1551225600000 | 1107.58 |
1551312000000 | 1096.32 |
1551398400000 | 1095.76 |
1551657600000 | 1097.15 |
1551744000000 | 1094.32 |
1551830400000 | 1096.51 |
1551916800000 | 1084.61 |
1552003200000 | 1074.04 |
1552262400000 | 1084.21 |
1552348800000 | 1093.67 |
1552435200000 | 1102.5 |
1552521600000 | 1096.96 |
1552608000000 | 1101.32 |
1552867200000 | 1107.58 |
1552953600000 | 1115.99 |
1553040000000 | 1109.62 |
1553126400000 | 1115.14 |
1553212800000 | 1100.87 |
1553472000000 | 1097.19 |
1553558400000 | 1104.24 |
1553644800000 | 1102.32 |
1553731200000 | 1101.93 |
1553817600000 | 1109.5 |
1554076800000 | 1129.95 |
1554163200000 | 1131.75 |
1554249600000 | 1154.03 |
1554336000000 | 1149.38 |
1554422400000 | 1156.86 |
1554681600000 | 1160.87 |
1554768000000 | 1156.94 |
1554854400000 | 1158.13 |
1554940800000 | 1150.85 |
1555027200000 | 1159.28 |
1555286400000 | 1160.99 |
1555372800000 | 1159.27 |
1555459200000 | 1155.85 |
1555545600000 | 1152.14 |
1555632000000 | 1152.94 |
1555891200000 | 1150.33 |
1555977600000 | 1145.93 |
1556064000000 | 1132.22 |
1556150400000 | 1124.96 |
1556236800000 | 1125.43 |
1556496000000 | 1121.88 |
1556582400000 | 1120.79 |
1556668800000 | 1120.03 |
1556755200000 | 1105.79 |
1556841600000 | 1113.74 |
1557100800000 | 1106.66 |
1557187200000 | 1090.46 |
1557273600000 | 1084.97 |
1557360000000 | 1068.05 |
1557446400000 | 1073.23 |
1557705600000 | 1060.9 |
1557792000000 | 1069.11 |
1557878400000 | 1072.22 |
1557964800000 | 1082.19 |
1558051200000 | 1081.9 |
1558310400000 | 1071.67 |
1558396800000 | 1071.64 |
1558483200000 | 1067.46 |
1558569600000 | 1051.47 |
1558656000000 | 1061.36 |
1558915200000 | 1064.83 |
1559001600000 | 1063.78 |
1559088000000 | 1049.64 |
1559174400000 | 1048.99 |
1559260800000 | 1045.79 |
1559520000000 | 1053.79 |
1559606400000 | 1071.02 |
1559692800000 | 1077.99 |
1559779200000 | 1078.76 |
1559865600000 | 1091.34 |
1560124800000 | 1093.52 |
1560211200000 | 1111.08 |
1560297600000 | 1116.78 |
1560384000000 | 1115.43 |
1560470400000 | 1113.4 |
1560729600000 | 1107.17 |
1560816000000 | 1120.16 |
1560902400000 | 1123.29 |
1560988800000 | 1138.58 |
1561075200000 | 1142.59 |
1561334400000 | 1150.38 |
1561420800000 | 1151.18 |
1561507200000 | 1147.67 |
1561593600000 | 1152.78 |
1561680000000 | 1160.07 |
1561939200000 | 1163.52 |
1562025600000 | 1161.95 |
1562112000000 | 1160.71 |
1562198400000 | 1158.06 |
1562284800000 | 1140.07 |
1562544000000 | 1137.57 |
1562630400000 | 1123.68 |
1562716800000 | 1126.24 |
1562803200000 | 1125.29 |
1562889600000 | 1132.41 |
1563148800000 | 1138.64 |
1563235200000 | 1138.93 |
1563321600000 | 1139.21 |
1563408000000 | 1129.13 |
1563494400000 | 1141.11 |
1563753600000 | 1144.31 |
1563840000000 | 1153.62 |
1563926400000 | 1150.44 |
1564012800000 | 1139.42 |
1564099200000 | 1132.08 |
1564358400000 | 1130.87 |
1564444800000 | 1126.9 |
1564531200000 | 1123.44 |
1564617600000 | 1109.87 |
1564704000000 | 1077.59 |
1564963200000 | 1063.28 |
1565049600000 | 1055.19 |
1565136000000 | 1055.47 |
1565222400000 | 1077.31 |
1565308800000 | 1069.9 |
1565568000000 | 1066.33 |
1565654400000 | 1067.62 |
1565740800000 | 1054.16 |
1565827200000 | 1042.1 |
1565913600000 | 1044.24 |
1566172800000 | 1054.02 |
1566259200000 | 1051.61 |
1566345600000 | 1052.57 |
1566432000000 | 1049.11 |
1566518400000 | 1046.83 |
1566777600000 | 1041.35 |
1566864000000 | 1049.13 |
1566950400000 | 1052.62 |
1567036800000 | 1060.09 |
1567123200000 | 1074.73 |
1567382400000 | 1070.55 |
1567468800000 | 1070.56 |
1567555200000 | 1083.72 |
1567641600000 | 1094.9 |
1567728000000 | 1100.24 |
1567987200000 | 1097.57 |
1568073600000 | 1105.69 |
1568160000000 | 1116.5 |
1568246400000 | 1125.13 |
1568332800000 | 1138.48 |
1568592000000 | 1129.43 |
1568678400000 | 1127.94 |
1568764800000 | 1125.51 |
1568851200000 | 1128.71 |
1568937600000 | 1127.27 |
1569196800000 | 1119.57 |
1569283200000 | 1114.65 |
1569369600000 | 1102.91 |
1569456000000 | 1102.53 |
1569542400000 | 1106.94 |
1569801600000 | 1102.3 |
1569888000000 | 1096.91 |
1569974400000 | 1075.94 |
1570060800000 | 1069.66 |
1570147200000 | 1076.03 |
1570406400000 | 1082.54 |
1570492800000 | 1074.97 |
1570579200000 | 1075.57 |
1570665600000 | 1093.55 |
1570752000000 | 1117.63 |
1571011200000 | 1109.77 |
1571097600000 | 1113.72 |
1571184000000 | 1113.65 |
1571270400000 | 1114.11 |
1571356800000 | 1117.86 |
1571616000000 | 1122.45 |
1571702400000 | 1119.44 |
1571788800000 | 1125.11 |
1571875200000 | 1132.45 |
1571961600000 | 1138.87 |
1572220800000 | 1140.52 |
1572307200000 | 1150.47 |
1572393600000 | 1139.77 |
1572480000000 | 1140.79 |
1572566400000 | 1151.19 |
1572825600000 | 1164.66 |
1572912000000 | 1172.35 |
1572998400000 | 1176.75 |
1573084800000 | 1174.64 |
1573171200000 | 1168.04 |
1573430400000 | 1161.83 |
1573516800000 | 1165.78 |
1573603200000 | 1161.53 |
1573689600000 | 1153.65 |
1573776000000 | 1167.41 |
1574035200000 | 1166.88 |
1574121600000 | 1165.53 |
1574208000000 | 1157.86 |
1574294400000 | 1149.35 |
1574380800000 | 1153.29 |
1574640000000 | 1158.77 |
1574726400000 | 1160.71 |
1574812800000 | 1159.85 |
1574899200000 | 1161.15 |
1574985600000 | 1155.38 |
1575244800000 | 1154.51 |
1575331200000 | 1148.64 |
1575417600000 | 1154.73 |
1575504000000 | 1153.2 |
1575590400000 | 1159.31 |
1575849600000 | 1166.68 |
1575936000000 | 1165.15 |
1576022400000 | 1172.33 |
1576108800000 | 1181.43 |
1576195200000 | 1195.94 |
1576454400000 | 1204.03 |
1576540800000 | 1198.74 |
1576627200000 | 1194.37 |
1576713600000 | 1195.41 |
1576800000000 | 1198.59 |
1577059200000 | 1197.18 |
1577145600000 | 1201.67 |
1577232000000 | 1200 |
1577318400000 | 1203.01 |
1577404800000 | 1212.35 |
1577664000000 | 1210.4 |
1577750400000 | 1212.09 |
1577923200000 | 1214.68 |
1578009600000 | 1203.24 |
1578268800000 | 1194.76 |
1578355200000 | 1195.36 |
1578441600000 | 1186.58 |
1578528000000 | 1185.73 |
1578614400000 | 1189.31 |
1578873600000 | 1188.97 |
1578960000000 | 1194.08 |
1579046400000 | 1192.32 |
1579132800000 | 1193.1 |
1579219200000 | 1203.86 |
1579478400000 | 1207.86 |
1579564800000 | 1203.88 |
1579651200000 | 1202.61 |
1579737600000 | 1183.73 |
1579824000000 | 1188.36 |
1580083200000 | 1157.29 |
1580169600000 | 1154.59 |
1580256000000 | 1162.22 |
1580342400000 | 1152.9 |
1580428800000 | 1150.68 |
1580688000000 | 1141.78 |
1580774400000 | 1158.9 |
1580860800000 | 1172.25 |
1580947200000 | 1180.88 |
1581033600000 | 1164.12 |
1581292800000 | 1159.51 |
1581379200000 | 1171.92 |
1581465600000 | 1178.31 |
1581552000000 | 1177.21 |
1581638400000 | 1170.73 |
1581897600000 | 1171.2 |
1581984000000 | 1163.12 |
1582070400000 | 1163.68 |
1582156800000 | 1159.36 |
1582243200000 | 1160.07 |
1582502400000 | 1129.81 |
1582588800000 | 1108.47 |
1582675200000 | 1100.31 |
1582761600000 | 1070.89 |
1582848000000 | 1025.51 |
1583107200000 | 1039.65 |
1583193600000 | 1059.87 |
1583280000000 | 1067.55 |
1583366400000 | 1067.33 |
1583452800000 | 1038.45 |
1583712000000 | 962.29 |
1583798400000 | 957.05 |
1583884800000 | 939.83 |
1583971200000 | 838.44 |
1584057600000 | 841.35 |
1584316800000 | 815.18 |
1584403200000 | 838.78 |
1584489600000 | 792.89 |
1584576000000 | 798.17 |
1584662400000 | 796.98 |
1584921600000 | 783.98 |
1585008000000 | 859.56 |
1585094400000 | 890.23 |
1585180800000 | 905.2 |
1585267200000 | 885.92 |
1585526400000 | 906.9 |
1585612800000 | 906.88 |
1585699200000 | 887.58 |
1585785600000 | 889.94 |
1585872000000 | 883.35 |
1586131200000 | 918.48 |
1586217600000 | 948.12 |
1586304000000 | 943.64 |
1586390400000 | 969.09 |
1586476800000 | 971.52 |
1586736000000 | 974.61 |
1586822400000 | 996.54 |
1586908800000 | 964.67 |
1586995200000 | 957.77 |
1587081600000 | 986.76 |
1587340800000 | 988.71 |
1587427200000 | 951.83 |
1587513600000 | 966.54 |
1587600000000 | 988.28 |
1587686400000 | 980.55 |
1587945600000 | 998.21 |
1588032000000 | 1008.76 |
1588118400000 | 1027.25 |
1588204800000 | 1016.76 |
1588291200000 | 999.25 |
1588550400000 | 985.34 |
1588636800000 | 1001.58 |
1588723200000 | 991.86 |
1588809600000 | 1005.54 |
1588896000000 | 1024.92 |
1589155200000 | 1012.99 |
1589241600000 | 1010.17 |
1589328000000 | 995.48 |
1589414400000 | 982.97 |
1589500800000 | 1002.45 |
1589760000000 | 1044.78 |
1589846400000 | 1059.53 |
1589932800000 | 1068.41 |
1590019200000 | 1053.15 |
1590105600000 | 1046.06 |
1590364800000 | 1055.75 |
1590451200000 | 1069.27 |
1590537600000 | 1067.37 |
1590624000000 | 1093.69 |
1590710400000 | 1085.24 |
1590969600000 | 1103.63 |
1591056000000 | 1121.03 |
1591142400000 | 1140.34 |
1591228800000 | 1143.53 |
1591315200000 | 1162.23 |
1591574400000 | 1163.68 |
1591660800000 | 1163.16 |
1591747200000 | 1166.67 |
1591833600000 | 1126.41 |
1591920000000 | 1113.62 |
1592179200000 | 1104.75 |
1592265600000 | 1133.04 |
1592352000000 | 1134.05 |
1592438400000 | 1126.98 |
1592524800000 | 1125.3 |
1592784000000 | 1133.66 |
1592870400000 | 1154.85 |
1592956800000 | 1127.2 |
1593043200000 | 1119.62 |
1593129600000 | 1119.87 |
1593388800000 | 1125.19 |
1593475200000 | 1137.34 |
1593561600000 | 1136.02 |
1593648000000 | 1148.36 |
1593734400000 | 1144.03 |
1593993600000 | 1164 |
1594080000000 | 1165.76 |
1594166400000 | 1167.11 |
1594252800000 | 1167.32 |
1594339200000 | 1171.3 |
1594598400000 | 1193.49 |
1594684800000 | 1196.64 |
1594771200000 | 1221.08 |
1594857600000 | 1215.97 |
1594944000000 | 1221.65 |
1595203200000 | 1234.91 |
1595289600000 | 1241.93 |
1595376000000 | 1242.07 |
1595462400000 | 1244.58 |
1595548800000 | 1242.02 |
1595808000000 | 1266.81 |
1595894400000 | 1264.31 |
1595980800000 | 1252.29 |
1596067200000 | 1235.72 |
1596153600000 | 1226.95 |
1596412800000 | 1240.51 |
1596499200000 | 1252.96 |
1596585600000 | 1283.71 |
1596672000000 | 1275.59 |
1596758400000 | 1257.83 |
1597017600000 | 1260.36 |
1597104000000 | 1265.99 |
1597190400000 | 1279.21 |
1597276800000 | 1280.41 |
1597363200000 | 1271.55 |
1597622400000 | 1290.03 |
1597708800000 | 1291.83 |
1597795200000 | 1288.51 |
1597881600000 | 1267.48 |
1597968000000 | 1259.64 |
1598227200000 | 1277.64 |
1598313600000 | 1273.49 |
1598400000000 | 1288.13 |
1598486400000 | 1274.97 |
1598572800000 | 1284.76 |
1598832000000 | 1290.44 |
1598918400000 | 1291.94 |
1599004800000 | 1300.07 |
1599091200000 | 1283.75 |
1599177600000 | 1273.17 |
1599436800000 | 1294.42 |
1599523200000 | 1289.15 |
1599609600000 | 1305.8 |
1599696000000 | 1307.28 |
1599782400000 | 1310.72 |
1600041600000 | 1326.85 |
1600128000000 | 1330.35 |
1600214400000 | 1334.27 |
1600300800000 | 1317.82 |
1600387200000 | 1322.91 |
1600646400000 | 1274.46 |
1600732800000 | 1266.47 |
1600819200000 | 1254.97 |
1600905600000 | 1244.11 |
1600992000000 | 1240.97 |
1601251200000 | 1258.47 |
1601337600000 | 1264.38 |
1601424000000 | 1254.35 |
1601510400000 | 1259.87 |
1601596800000 | 1254.2 |
1601856000000 | 1272.41 |
1601942400000 | 1263.92 |
1602028800000 | 1270.32 |
1602115200000 | 1279.08 |
1602201600000 | 1294.36 |
1602460800000 | 1298.09 |
1602547200000 | 1286.94 |
1602633600000 | 1288.15 |
1602720000000 | 1265.77 |
1602806400000 | 1270.91 |
1603065600000 | 1271.39 |
1603152000000 | 1265.04 |
1603238400000 | 1278.38 |
1603324800000 | 1266.88 |
1603411200000 | 1270.85 |
1603670400000 | 1253.69 |
1603756800000 | 1249.48 |
1603843200000 | 1206.31 |
1603929600000 | 1196.81 |
1604016000000 | 1198.43 |
1604275200000 | 1216.71 |
1604361600000 | 1248.2 |
1604448000000 | 1248.35 |
1604534400000 | 1284.39 |
1604620800000 | 1298.64 |
1604880000000 | 1311.15 |
1604966400000 | 1316.26 |
1605052800000 | 1317.55 |
1605139200000 | 1310.69 |
1605225600000 | 1308.82 |
1605484800000 | 1325.33 |
1605571200000 | 1325.29 |
1605657600000 | 1325.23 |
1605744000000 | 1309.95 |
1605830400000 | 1321.24 |
1606089600000 | 1317.93 |
1606176000000 | 1344.97 |
1606262400000 | 1350.92 |
1606348800000 | 1354.36 |
1606435200000 | 1363.99 |
1606694400000 | 1351.95 |
1606780800000 | 1376.58 |
1606867200000 | 1386.25 |
1606953600000 | 1406.65 |
1607040000000 | 1412.09 |
1607299200000 | 1420.97 |
1607385600000 | 1418.55 |
1607472000000 | 1424.12 |
1607558400000 | 1425.82 |
1607644800000 | 1420.2 |
1607904000000 | 1418.58 |
1607990400000 | 1426.16 |
1608076800000 | 1439.09 |
1608163200000 | 1458.65 |
1608249600000 | 1453.64 |
1608508800000 | 1440.64 |
1608595200000 | 1427.75 |
1608681600000 | 1441.67 |
1608768000000 | 1445.9 |
1608854400000 | 1448.48 |
1609113600000 | 1454.01 |
1609200000000 | 1465.96 |
1609286400000 | 1470.78 |
1609372800000 | 1459.34 |
1609718400000 | 1494.25 |
1609804800000 | 1498.85 |
1609891200000 | 1523.75 |
1609977600000 | 1554.92 |
1610064000000 | 1554.63 |
1610323200000 | 1528.89 |
1610409600000 | 1531.54 |
1610496000000 | 1532.46 |
1610582400000 | 1536.44 |
1610668800000 | 1505.61 |
1610928000000 | 1500.12 |
1611014400000 | 1504.85 |
1611100800000 | 1522.96 |
1611187200000 | 1528.58 |
1611273600000 | 1513.01 |
1611532800000 | 1504.61 |
1611619200000 | 1514.16 |
1611705600000 | 1471.51 |
1611792000000 | 1473.4 |
1611878400000 | 1452.53 |
1612137600000 | 1470.16 |
1612224000000 | 1470.71 |
1612310400000 | 1474.42 |
1612396800000 | 1466.55 |
1612483200000 | 1479.56 |
1612742400000 | 1506.5 |
1612828800000 | 1507.39 |
1612915200000 | 1515.24 |
1613001600000 | 1516.64 |
1613088000000 | 1514.83 |
1613347200000 | 1539.51 |
1613433600000 | 1543.15 |
1613520000000 | 1529.45 |
1613606400000 | 1524.66 |
1613692800000 | 1539.15 |
1613952000000 | 1558.35 |
1614038400000 | 1560.7 |
1614124800000 | 1556.17 |
1614211200000 | 1562.49 |
1614297600000 | 1504.19 |
1614556800000 | 1526.88 |
1614643200000 | 1535.31 |
1614729600000 | 1542.85 |
1614816000000 | 1520.27 |
1614902400000 | 1499 |
1615161600000 | 1528.1 |
1615248000000 | 1529.4 |
1615334400000 | 1528.18 |
1615420800000 | 1548.39 |
1615507200000 | 1552.43 |
1615766400000 | 1543.83 |
1615852800000 | 1541.92 |
1615939200000 | 1532.48 |
1616025600000 | 1552.32 |
1616112000000 | 1533.25 |
1616371200000 | 1528.23 |
1616457600000 | 1513.33 |
1616544000000 | 1505.07 |
1616630400000 | 1501.59 |
1616716800000 | 1527.32 |
1616976000000 | 1531.12 |
1617062400000 | 1527.59 |
1617148800000 | 1524.55 |
1617235200000 | 1533.86 |
1617321600000 | 1536.87 |
1617580800000 | 1547.29 |
1617667200000 | 1564.85 |
1617753600000 | 1569.77 |
1617840000000 | 1579.53 |
1617926400000 | 1576.93 |
1618185600000 | 1562.45 |
1618272000000 | 1569.59 |
1618358400000 | 1587.28 |
1618444800000 | 1611.88 |
1618531200000 | 1623.91 |
1618790400000 | 1632.1 |
1618876800000 | 1613.34 |
1618963200000 | 1613.62 |
1619049600000 | 1618.24 |
1619136000000 | 1620.98 |
1619395200000 | 1639.83 |
1619481600000 | 1628.76 |
1619568000000 | 1624.77 |
1619654400000 | 1621.16 |
1619740800000 | 1596.76 |
1620000000000 | 1611.04 |
1620086400000 | 1605.82 |
1620172800000 | 1642.27 |
1620259200000 | 1668.8 |
1620345600000 | 1695.48 |
1620604800000 | 1724.37 |
1620691200000 | 1700.95 |
1620777600000 | 1678.3 |
1620864000000 | 1659.87 |
1620950400000 | 1666.82 |
1621209600000 | 1679.66 |
1621296000000 | 1693.72 |
1621382400000 | 1650.28 |
1621468800000 | 1655.83 |
1621555200000 | 1650.04 |
1621814400000 | 1651.74 |
1621900800000 | 1649.87 |
1621987200000 | 1642.71 |
1622073600000 | 1648.81 |
1622160000000 | 1663.06 |
1622419200000 | 1658.96 |
1622505600000 | 1682.48 |
1622592000000 | 1690.38 |
1622678400000 | 1668.35 |
1622764800000 | 1683.57 |
1623024000000 | 1672.34 |
1623110400000 | 1667.04 |
1623196800000 | 1655.99 |
1623283200000 | 1656.91 |
1623369600000 | 1659.56 |
1623628800000 | 1657.55 |
1623715200000 | 1649.21 |
1623801600000 | 1647.19 |
1623888000000 | 1596.66 |
1623974400000 | 1561.7 |
1624233600000 | 1569.67 |
1624320000000 | 1590.66 |
1624406400000 | 1593.9 |
1624492800000 | 1599.92 |
1624579200000 | 1610.94 |
1624838400000 | 1604.18 |
1624924800000 | 1601.26 |
1625011200000 | 1593.58 |
1625097600000 | 1596.35 |
1625184000000 | 1603.06 |
1625443200000 | 1613.23 |
1625529600000 | 1595.16 |
1625616000000 | 1603.54 |
1625702400000 | 1585.53 |
1625788800000 | 1613.13 |
1626048000000 | 1628.99 |
1626134400000 | 1627.61 |
1626220800000 | 1629.72 |
1626307200000 | 1632.99 |
1626393600000 | 1611.44 |
1626652800000 | 1569.52 |
1626739200000 | 1566.73 |
1626825600000 | 1593.03 |
1626912000000 | 1600.4 |
1626998400000 | 1605.1 |
1627257600000 | 1628.49 |
1627344000000 | 1639.07 |
1627430400000 | 1637.13 |
1627516800000 | 1666.44 |
1627603200000 | 1653.05 |
1627862400000 | 1667.23 |
1627948800000 | 1665.8 |
1628035200000 | 1668.38 |
1628121600000 | 1654.95 |
1628208000000 | 1639.08 |
1628467200000 | 1632.36 |
1628553600000 | 1638.3 |
1628640000000 | 1655.22 |
1628726400000 | 1654.42 |
1628812800000 | 1666.85 |
1629072000000 | 1649.76 |
1629158400000 | 1631.7 |
1629244800000 | 1609.96 |
1629331200000 | 1563.77 |
1629417600000 | 1557.6 |
1629676800000 | 1583.82 |
1629763200000 | 1601.68 |
1629849600000 | 1600.69 |
1629936000000 | 1589.64 |
1630022400000 | 1606.87 |
1630281600000 | 1621.81 |
1630368000000 | 1618.92 |
1630454400000 | 1617.11 |
1630540800000 | 1627.34 |
1630627200000 | 1644.43 |
1630886400000 | 1651.06 |
1630972800000 | 1638.8 |
1631059200000 | 1623.65 |
1631145600000 | 1622.17 |
1631232000000 | 1632.64 |
1631491200000 | 1638.5 |
1631577600000 | 1634 |
1631664000000 | 1624.83 |
1631750400000 | 1602.17 |
1631836800000 | 1561.1 |
1632096000000 | 1529.35 |
1632182400000 | 1529.66 |
1632268800000 | 1544.92 |
1632355200000 | 1554.67 |
1632441600000 | 1542.62 |
1632700800000 | 1541.85 |
1632787200000 | 1515.42 |
1632873600000 | 1504.26 |
1632960000000 | 1514.51 |
1633046400000 | 1498.17 |
1633305600000 | 1502.1 |
1633392000000 | 1504.97 |
1633478400000 | 1488.23 |
1633564800000 | 1513.66 |
1633651200000 | 1519.94 |
1633910400000 | 1538.94 |
1633996800000 | 1536.42 |
1634083200000 | 1543.05 |
1634169600000 | 1573.83 |
1634256000000 | 1586.58 |
1634515200000 | 1584.11 |
1634601600000 | 1588.03 |
1634688000000 | 1586.24 |
1634774400000 | 1568.93 |
1634860800000 | 1569.3 |
1635120000000 | 1582.82 |
1635206400000 | 1583.66 |
1635292800000 | 1577.43 |
1635379200000 | 1578.42 |
1635465600000 | 1563.51 |
1635724800000 | 1577.41 |
1635811200000 | 1553.4 |
1635897600000 | 1562.59 |
1635984000000 | 1559.36 |
1636070400000 | 1559.02 |
1636329600000 | 1573.49 |
1636416000000 | 1568.15 |
1636502400000 | 1560.78 |
1636588800000 | 1579.5 |
1636675200000 | 1587.46 |
1636934400000 | 1580.23 |
1637020800000 | 1566.62 |
1637107200000 | 1564.05 |
1637193600000 | 1557.58 |
1637280000000 | 1560.89 |
1637539200000 | 1560.25 |
1637625600000 | 1560.28 |
1637712000000 | 1548.57 |
1637798400000 | 1554.01 |
1637884800000 | 1513.88 |
1638144000000 | 1515.06 |
1638230400000 | 1503.78 |
1638316800000 | 1527.16 |
1638403200000 | 1516.97 |
1638489600000 | 1508.65 |
1638748800000 | 1521.18 |
1638835200000 | 1562.43 |
1638921600000 | 1569.21 |
1639008000000 | 1558.2 |
1639094400000 | 1555.07 |
1639353600000 | 1553.06 |
1639440000000 | 1554.63 |
1639526400000 | 1547.45 |
1639612800000 | 1579.25 |
1639699200000 | 1571.03 |
1639958400000 | 1542.74 |
1640044800000 | 1563.03 |
1640131200000 | 1575.1 |
1640217600000 | 1590.53 |
1640304000000 | 1592.1 |
1640563200000 | 1593.79 |
1640649600000 | 1600.45 |
1640736000000 | 1608.27 |
1640822400000 | 1610.02 |
1640908800000 | 1614.66 |
1641168000000 | 1603.24 |
1641254400000 | 1629.02 |
1641340800000 | 1644.59 |
1641427200000 | 1612.5 |
1641513600000 | 1628.05 |
1641772800000 | 1623.65 |
1641859200000 | 1635 |
1641945600000 | 1677.68 |
1642032000000 | 1690.62 |
1642118400000 | 1664.83 |
1642377600000 | 1666.06 |
1642464000000 | 1648.65 |
1642550400000 | 1667.62 |
1642636800000 | 1679.75 |
1642723200000 | 1634.92 |
1642982400000 | 1584.96 |
1643068800000 | 1581.29 |
1643155200000 | 1598.08 |
1643241600000 | 1577.07 |
1643328000000 | 1568.81 |
1643587200000 | 1572.94 |
1643673600000 | 1589.25 |
1643760000000 | 1615.15 |
1643846400000 | 1609.01 |
1643932800000 | 1591.32 |
1644192000000 | 1603.74 |
1644278400000 | 1620.37 |
1644364800000 | 1635.04 |
1644451200000 | 1651.21 |
1644537600000 | 1643.28 |
1644796800000 | 1619.06 |
1644883200000 | 1622.18 |
1644969600000 | 1641.48 |
1645056000000 | 1644.03 |
1645142400000 | 1634.77 |
1645401600000 | 1621.7 |
1645488000000 | 1611.72 |
1645574400000 | 1615.37 |
1645660800000 | 1558.72 |
1645747200000 | 1608.15 |
1646006400000 | 1628.87 |
1646092800000 | 1624.23 |
1646179200000 | 1636.51 |
1646265600000 | 1652.2 |
1646352000000 | 1623.08 |
1646611200000 | 1611.99 |
1646697600000 | 1578.98 |
1646784000000 | 1613.91 |
1646870400000 | 1627.03 |
1646956800000 | 1623.7 |
1647216000000 | 1609.05 |
1647302400000 | 1584.41 |
1647388800000 | 1615.8 |
1647475200000 | 1651.89 |
1647561600000 | 1658.65 |
1647820800000 | 1684.1 |
1647907200000 | 1695.15 |
1647993600000 | 1707 |
1648080000000 | 1715.92 |
1648166400000 | 1724.84 |
1648425600000 | 1715.32 |
1648512000000 | 1726.21 |
1648598400000 | 1743.11 |
1648684800000 | 1738.68 |
1648771200000 | 1747.8 |
1649030400000 | 1751.74 |
1649116800000 | 1749.37 |
1649203200000 | 1718.4 |
1649289600000 | 1711.22 |
1649376000000 | 1732.66 |
1649635200000 | 1722.5 |
1649721600000 | 1723.63 |
1649808000000 | 1729.44 |
1649894400000 | 1742.61 |
1649980800000 | 1740.85 |
1650240000000 | 1736.66 |
1650326400000 | 1734.08 |
1650412800000 | 1742.19 |
1650499200000 | 1713.7 |
1650585600000 | 1647.45 |
1650844800000 | 1599.8 |
1650931200000 | 1572.52 |
1651017600000 | 1580.69 |
1651104000000 | 1597.2 |
1651190400000 | 1619.36 |
1651449600000 | 1599.85 |
1651536000000 | 1604.13 |
1651622400000 | 1605.51 |
1651708800000 | 1594.16 |
1651795200000 | 1576.63 |
1652054400000 | 1514.21 |
1652140800000 | 1506.45 |
1652227200000 | 1531.28 |
1652313600000 | 1491.7 |
1652400000000 | 1516.58 |
1652659200000 | 1522.31 |
1652745600000 | 1565.77 |
1652832000000 | 1560.82 |
1652918400000 | 1562.82 |
1653004800000 | 1570.01 |
1653264000000 | 1601.11 |
1653350400000 | 1595.58 |
1653436800000 | 1600.21 |
1653523200000 | 1600.23 |
1653609600000 | 1628.52 |
1653868800000 | 1651.48 |
1653955200000 | 1634.17 |
1654041600000 | 1624.13 |
1654128000000 | 1647.01 |
1654214400000 | 1651.14 |
1654473600000 | 1660.26 |
1654560000000 | 1657.8 |
1654646400000 | 1655.69 |
1654732800000 | 1615.05 |
1654819200000 | 1569.12 |
1655078400000 | 1519.22 |
1655164800000 | 1483.23 |
1655251200000 | 1495.48 |
1655337600000 | 1476.23 |
1655424000000 | 1435.63 |
1655683200000 | 1428.11 |
1655769600000 | 1452.08 |
1655856000000 | 1422.19 |
1655942400000 | 1384.32 |
1656028800000 | 1402.7 |
1656288000000 | 1424.93 |
1656374400000 | 1430.46 |
1656460800000 | 1405.74 |
1656547200000 | 1369.69 |
1656633600000 | 1344.32 |
1656892800000 | 1362.7 |
1656979200000 | 1309.43 |
1657065600000 | 1298.61 |
1657152000000 | 1335.58 |
1657238400000 | 1341.66 |
1657497600000 | 1312.26 |
1657584000000 | 1302.59 |
1657670400000 | 1300.65 |
1657756800000 | 1265.19 |
1657843200000 | 1278.21 |
1658102400000 | 1309.99 |
1658188800000 | 1328.14 |
1658275200000 | 1333.64 |
1658361600000 | 1329.91 |
1658448000000 | 1338.01 |
1658707200000 | 1337.6 |
1658793600000 | 1341.42 |
1658880000000 | 1338.51 |
1658966400000 | 1372.33 |
1659052800000 | 1399.06 |
1659312000000 | 1410.61 |
1659398400000 | 1384.13 |
1659484800000 | 1373.08 |
1659571200000 | 1389.91 |
1659657600000 | 1389.14 |
1659916800000 | 1416.31 |
1660003200000 | 1410.74 |
1660089600000 | 1443.14 |
1660176000000 | 1445.4 |
1660262400000 | 1445.31 |
1660521600000 | 1438.67 |
1660608000000 | 1452.12 |
1660694400000 | 1434.41 |
1660780800000 | 1441.08 |
1660867200000 | 1419.27 |
1661126400000 | 1403.8 |
1661212800000 | 1421.49 |
1661299200000 | 1421.74 |
1661385600000 | 1433.89 |
1661472000000 | 1422.17 |
1661731200000 | 1399.77 |
1661817600000 | 1381.28 |
1661904000000 | 1366.8 |
1661990400000 | 1323.08 |
1662076800000 | 1347.19 |
1662336000000 | 1336.53 |
1662422400000 | 1335 |
1662508800000 | 1325.96 |
1662595200000 | 1346.21 |
1662681600000 | 1388.66 |
1662940800000 | 1420.01 |
1663027200000 | 1391.38 |
1663113600000 | 1371.27 |
1663200000000 | 1355.19 |
1663286400000 | 1337.45 |
1663545600000 | 1342.99 |
1663632000000 | 1339.81 |
1663718400000 | 1327.67 |
1663804800000 | 1312.8 |
1663891200000 | 1271.41 |
1664150400000 | 1234.71 |
1664236800000 | 1245.77 |
1664323200000 | 1258.29 |
1664409600000 | 1269.95 |
1664496000000 | 1281.57 |
1664755200000 | 1302.73 |
1664841600000 | 1353.44 |
1664928000000 | 1339.69 |
1665014400000 | 1336.91 |
1665100800000 | 1310.84 |
1665360000000 | 1302.81 |
1665446400000 | 1285.86 |
1665532800000 | 1279.14 |
1665619200000 | 1281.63 |
1665705600000 | 1282.49 |
1665964800000 | 1294.32 |
1666051200000 | 1303.28 |
1666137600000 | 1294.38 |
1666224000000 | 1299.77 |
1666310400000 | 1297.55 |
1666569600000 | 1316.79 |
1666656000000 | 1330.25 |
1666742400000 | 1360.63 |
1666828800000 | 1355.99 |
1666915200000 | 1326.64 |
1667174400000 | 1320.33 |
1667260800000 | 1341.23 |
1667347200000 | 1330.64 |
1667433600000 | 1292.82 |
1667520000000 | 1351.83 |
1667779200000 | 1381.88 |
1667865600000 | 1415 |
1667952000000 | 1403.56 |
1668038400000 | 1450.96 |
1668124800000 | 1498.6 |
1668384000000 | 1510.82 |
1668470400000 | 1517.85 |
1668556800000 | 1508.91 |
1668643200000 | 1478.51 |
1668729600000 | 1492.54 |
1668988800000 | 1464.09 |
1669075200000 | 1494.57 |
1669161600000 | 1521.57 |
1669248000000 | 1544.89 |
1669334400000 | 1532.51 |
1669593600000 | 1512.19 |
1669680000000 | 1520.71 |
1669766400000 | 1524.25 |
1669852800000 | 1567.73 |
1669939200000 | 1559.67 |
1670198400000 | 1563.35 |
1670284800000 | 1550.76 |
1670371200000 | 1545.34 |
1670457600000 | 1549.09 |
1670544000000 | 1562.45 |
1670803200000 | 1540.79 |
1670889600000 | 1571.99 |
1670976000000 | 1571.68 |
1671062400000 | 1524.71 |
1671148800000 | 1506.6199 |
1671408000000 | 1505.25 |
1671494400000 | 1511.18 |
1671580800000 | 1533.71 |
1671667200000 | 1516.65 |
1671753600000 | 1522.58 |
1672012800000 | 1525.14 |
1672099200000 | 1529.3699 |
1672185600000 | 1526.78 |
1672272000000 | 1527.63 |
1672358400000 | 1518.47 |
1672617600000 | 1522.26 |
1672704000000 | 1516.89 |
1672790400000 | 1531.05 |
1672876800000 | 1518.25 |
1672963200000 | 1567.55 |
1673222400000 | 1602.18 |
1673308800000 | 1590.43 |
1673395200000 | 1607.97 |
1673481600000 | 1633.01 |
1673568000000 | 1641.68 |
1673827200000 | 1634.28 |
1673913600000 | 1637.21 |
1674000000000 | 1652.71 |
1674086400000 | 1632.2 |
1674172800000 | 1651.52 |
1674432000000 | 1661.44 |
1674518400000 | 1670.52 |
1674604800000 | 1673.9 |
1674691200000 | 1673.13 |
1674777600000 | 1674.7 |
1675036800000 | 1674.22 |
1675123200000 | 1666.83 |
1675209600000 | 1677.09 |
1675296000000 | 1680.27 |
1675382400000 | 1649.52 |
1675641600000 | 1619.9 |
1675728000000 | 1630.35 |
1675814400000 | 1639.76 |
1675900800000 | 1638.42 |
1675987200000 | 1608.99 |
1676246400000 | 1617.6099 |
1676332800000 | 1615.74 |
1676419200000 | 1602.27 |
1676505600000 | 1610.16 |
1676592000000 | 1595.29 |
1676851200000 | 1616.01 |
1676937600000 | 1609.15 |
1677024000000 | 1587.98 |
1677110400000 | 1572.09 |
1677196800000 | 1542.73 |
1677456000000 | 1549.26 |
1677542400000 | 1558.6199 |
1677628800000 | 1586.39 |
1677715200000 | 1598.2 |
1677801600000 | 1618.73 |
1678060800000 | 1607.3599 |
1678147200000 | 1570.45 |
1678233600000 | 1568.04 |
1678320000000 | 1566.35 |
1678406400000 | 1556.04 |
1678665600000 | 1557.6199 |
1678752000000 | 1552.8 |
1678838400000 | 1514.42 |
1678924800000 | 1508.54 |
1679011200000 | 1517.83 |
1679270400000 | 1535.76 |
1679356800000 | 1535.01 |
1679443200000 | 1547.69 |
1679529600000 | 1557.14 |
1679616000000 | 1540.49 |
1679875200000 | 1544.6099 |
1679961600000 | 1567.71 |
1680048000000 | 1579.74 |
1680134400000 | 1601.48 |
1680220800000 | 1616.25 |
1680480000000 | 1626.49 |
1680566400000 | 1627.63 |
1680652800000 | 1607.55 |
1680739200000 | 1599.92 |
1680825600000 | 1601.3 |
1681084800000 | 1589.17 |
1681171200000 | 1626.71 |
1681257600000 | 1644.8599 |
1681344000000 | 1660.26 |
1681430400000 | 1656.14 |
1681689600000 | 1654.82 |
1681776000000 | 1670.33 |
1681862400000 | 1666.47 |
1681948800000 | 1658.18 |
1682035200000 | 1627.08 |
1682294400000 | 1623.35 |
1682380800000 | 1602.24 |
1682467200000 | 1599.47 |
1682553600000 | 1599.07 |
1682640000000 | 1602.57 |
1682899200000 | 1601.78 |
1682985600000 | 1590.56 |
1683072000000 | 1599.58 |
1683158400000 | 1598.92 |
1683244800000 | 1621.07 |
1683504000000 | 1632.26 |
1683590400000 | 1628.57 |
1683676800000 | 1621.45 |
1683763200000 | 1592.26 |
1683849600000 | 1582.39 |
1684108800000 | 1596.79 |
1684195200000 | 1584.52 |
1684281600000 | 1569.5 |
1684368000000 | 1568.44 |
1684454400000 | 1579.4 |
1684713600000 | 1575.97 |
1684800000000 | 1559.9 |
1684886400000 | 1525.57 |
1684972800000 | 1505.96 |
1685059200000 | 1518.2 |
1685318400000 | 1527.74 |
1685404800000 | 1517.71 |
1685491200000 | 1486.21 |
1685577600000 | 1512.66 |
1685664000000 | 1549.64 |
1685923200000 | 1556.43 |
1686009600000 | 1563.49 |
1686096000000 | 1560.2 |
1686182400000 | 1571.93 |
1686268800000 | 1573.25 |
1686528000000 | 1572.53 |
1686614400000 | 1592.3699 |
1686700800000 | 1624.92 |
1686787200000 | 1629.18 |
1686873600000 | 1638.53 |
1687132800000 | 1612.54 |
1687219200000 | 1591.28 |
1687305600000 | 1584.74 |
1687392000000 | 1570.3699 |
1687478400000 | 1543.14 |
1687737600000 | 1554.6199 |
1687824000000 | 1563.05 |
1687910400000 | 1559.23 |
1687996800000 | 1557.31 |
1688083200000 | 1572.3 |
1688342400000 | 1591.39 |
1688428800000 | 1593.46 |
1688515200000 | 1577.01 |
1688601600000 | 1535.3699 |
1688688000000 | 1549.66 |
1688947200000 | 1548.91 |
1689033600000 | 1566.7 |
1689120000000 | 1617.29 |
1689206400000 | 1650.66 |
1689292800000 | 1648.99 |
1689552000000 | 1630.4 |
1689638400000 | 1640.64 |
1689724800000 | 1629.49 |
1689811200000 | 1629.89 |
1689897600000 | 1612.8699 |
1690156800000 | 1615.25 |
1690243200000 | 1649.07 |
1690329600000 | 1647.74 |
1690416000000 | 1638.6099 |
1690502400000 | 1635.25 |
1690761600000 | 1648.43 |
1690848000000 | 1626.34 |
1690934400000 | 1587.33 |
1691020800000 | 1577.38 |
1691107200000 | 1593.06 |
1691366400000 | 1588.39 |
1691452800000 | 1566.58 |
1691539200000 | 1578.76 |
1691625600000 | 1588.8699 |
1691712000000 | 1573.48 |
1691971200000 | 1545.26 |
1692057600000 | 1528.2 |
1692144000000 | 1506.39 |
1692230400000 | 1503.67 |
1692316800000 | 1498.44 |
1692576000000 | 1499.81 |
1692662400000 | 1511.27 |
1692748800000 | 1528.94 |
1692835200000 | 1522.3 |
1692921600000 | 1502.81 |
1693180800000 | 1521.08 |
1693267200000 | 1544.67 |
1693353600000 | 1566.6099 |
1693440000000 | 1568.32 |
1693526400000 | 1570.77 |
1693785600000 | 1583.71 |
1693872000000 | 1562.15 |
1693958400000 | 1558.58 |
1694044800000 | 1538.22 |
1694131200000 | 1528.92 |
1694390400000 | 1551.39 |
1694476800000 | 1547.56 |
1694563200000 | 1540.75 |
1694649600000 | 1569.96 |
1694736000000 | 1592.05 |
1694995200000 | 1582.52 |
1695081600000 | 1578.7 |
1695168000000 | 1582.05 |
1695254400000 | 1545.38 |
1695340800000 | 1546.82 |
1695600000000 | 1528.28 |
1695686400000 | 1513.27 |
1695772800000 | 1500.27 |
1695859200000 | 1516.55 |
1695945600000 | 1528.55 |
1696204800000 | 1500.34 |
1696291200000 | 1469.02 |
1696377600000 | 1458.17 |
1696464000000 | 1468.68 |
1696550400000 | 1478.83 |
1696809600000 | 1482.85 |
1696896000000 | 1518.01 |
1696982400000 | 1525.53 |
1697068800000 | 1516.03 |
1697155200000 | 1509.1099 |
1697414400000 | 1520.98 |
1697500800000 | 1528.97 |
1697587200000 | 1514.3699 |
1697673600000 | 1498.21 |
1697760000000 | 1475.85 |
1698019200000 | 1458.1099 |
1698105600000 | 1469.7 |
1698192000000 | 1478.35 |
1698278400000 | 1473.31 |
1698364800000 | 1493.51 |
1698624000000 | 1491.38 |
1698710400000 | 1475.25 |
1698796800000 | 1487.58 |
1698883200000 | 1515.21 |
1698969600000 | 1540.35 |
1699228800000 | 1541.24 |
1699315200000 | 1517.4 |
1699401600000 | 1500.03 |
1699488000000 | 1516.01 |
1699574400000 | 1502.93 |
1699833600000 | 1509.05 |
1699920000000 | 1554.96 |
1700006400000 | 1581.4 |
1700092800000 | 1572.6099 |
1700179200000 | 1588.46 |
1700438400000 | 1596.24 |
1700524800000 | 1605.01 |
1700611200000 | 1595.42 |
1700697600000 | 1595.8599 |
1700784000000 | 1605.19 |
1701043200000 | 1596.69 |
1701129600000 | 1611.46 |
1701216000000 | 1605.31 |
1701302400000 | 1605.1099 |
1701388800000 | 1620.79 |
1701648000000 | 1607.79 |
1701734400000 | 1588.55 |
1701820800000 | 1605.55 |
1701907200000 | 1613.81 |
1701993600000 | 1602.4 |
1702252800000 | 1593.01 |
1702339200000 | 1589.15 |
1702425600000 | 1607.8599 |
1702512000000 | 1660.8 |
1702598400000 | 1677.93 |
1702857600000 | 1674.68 |
1702944000000 | 1697.89 |
1703030400000 | 1699.62 |
1703116800000 | 1703.1 |
1703203200000 | 1715.34 |
1703462400000 | 1713.38 |
1703548800000 | 1714.52 |
1703635200000 | 1734.63 |
1703721600000 | 1741.85 |
1703808000000 | 1732.59 |
1704153600000 | 1718.09 |
1704240000000 | 1683.52 |
1704326400000 | 1680.74 |
1704412800000 | 1678.95 |
1704672000000 | 1671.56 |
1704758400000 | 1654.22 |
1704844800000 | 1641.71 |
1704931200000 | 1635.95 |
1705017600000 | 1655.16 |
1705276800000 | 1646.16 |
1705363200000 | 1616.02 |
1705449600000 | 1580.39 |
1705536000000 | 1581.49 |
1705622400000 | 1582.93 |
1705881600000 | 1582.93 |
1705968000000 | 1587.52 |
1706054400000 | 1609.72 |
1706140800000 | 1617.35 |
1706227200000 | 1623.24 |
1706486400000 | 1622.84 |
1706572800000 | 1621.48 |
1706659200000 | 1635.25 |
1706745600000 | 1623.97 |
1706832000000 | 1611.3599 |
1707091200000 | 1579.96 |
1707177600000 | 1586.04 |
1707264000000 | 1587.1199 |
1707350400000 | 1574.26 |
1707436800000 | 1566.98 |
1707696000000 | 1573.65 |
1707782400000 | 1557.52 |
1707868800000 | 1553.27 |
1707955200000 | 1568.89 |
1708041600000 | 1592.09 |
1708300800000 | 1593.13 |
1708387200000 | 1598.5 |
1708473600000 | 1581.16 |
1708560000000 | 1588.3 |
1708646400000 | 1600.47 |
1708905600000 | 1589.13 |
1708992000000 | 1595.78 |
1709078400000 | 1584.76 |
1709164800000 | 1589.47 |
1709251200000 | 1613.35 |
1709510400000 | 1612.15 |
1709596800000 | 1612.02 |
1709683200000 | 1626.53 |
1709769600000 | 1652.29 |
1709856000000 | 1664.13 |
1710115200000 | 1640.13 |
1710201600000 | 1643.09 |
1710288000000 | 1659.22 |
1710374400000 | 1652.82 |
1710460800000 | 1650.59 |
1710720000000 | 1653.02 |
1710806400000 | 1659.21 |
1710892800000 | 1666.32 |
1710979200000 | 1689.8 |
1711065600000 | 1675.97 |
1711324800000 | 1676.6099 |
1711411200000 | 1671.89 |
1711497600000 | 1682.26 |
1711584000000 | 1689.91 |
1711670400000 | 1691.39 |
1711929600000 | 1679.6 |
1712016000000 | 1697.13 |
1712102400000 | 1707.94 |
1712188800000 | 1720.03 |
1712275200000 | 1701.94 |
1712534400000 | 1713.77 |
1712620800000 | 1738.97 |
1712707200000 | 1724.88 |
1712793600000 | 1718.75 |
1712880000000 | 1712.68 |
1713139200000 | 1709.2 |
1713225600000 | 1670.91 |
1713312000000 | 1679.88 |
1713398400000 | 1694.87 |
1713484800000 | 1684.16 |
1713744000000 | 1682.91 |
1713830400000 | 1687.97 |
1713916800000 | 1694.66 |
1714003200000 | 1698.33 |
1714089600000 | 1693.72 |
1714348800000 | 1708.43 |
1714435200000 | 1695.86 |
1714521600000 | 1681.6 |
1714608000000 | 1688.72 |
1714694400000 | 1707.76 |
1714953600000 | 1719.75 |
1715040000000 | 1734.51 |
1715126400000 | 1718.83 |
1715212800000 | 1733.16 |
1715299200000 | 1733.04 |
1715558400000 | 1733.63 |
1715644800000 | 1740.41 |
1715731200000 | 1752.03 |
1715817600000 | 1757.16 |
1715904000000 | 1774.06 |
1716163200000 | 1792.84 |
1716249600000 | 1794.27 |
1716336000000 | 1764.88 |
1716422400000 | 1748.58 |
1716508800000 | 1746.53 |
1716768000000 | 1761.02 |
1716854400000 | 1762.07 |
1716940800000 | 1728.2 |
1717027200000 | 1728.21 |
1717113600000 | 1736.59 |
1717372800000 | 1746.08 |
1717459200000 | 1719.22 |
1717545600000 | 1709.18 |
1717632000000 | 1727.34 |
1717718400000 | 1706.87 |
1717977600000 | 1710.03 |
1718064000000 | 1685.13 |
1718150400000 | 1703.22 |
1718236800000 | 1672.79 |
1718323200000 | 1653.35 |
1718582400000 | 1639.41 |
1718668800000 | 1656.63 |
1718755200000 | 1661.43 |
1718841600000 | 1674.1199 |
1718928000000 | 1655.96 |
1719187200000 | 1666.18 |
1719273600000 | 1672.51 |
1719360000000 | 1670.17 |
1719446400000 | 1669 |
1719532800000 | 1658.77 |
1719792000000 | 1661.3 |
1719878400000 | 1660.09 |
1719964800000 | 1697.4 |
1720051200000 | 1714.9 |
1720137600000 | 1707.27 |
1720396800000 | 1695.63 |
1720483200000 | 1694.33 |
1720569600000 | 1701.62 |
1720656000000 | 1728.37 |
1720742400000 | 1739.59 |
1721001600000 | 1725.19 |
1721088000000 | 1714.81 |
1721174400000 | 1724.13 |
1721260800000 | 1709.09 |
1721347200000 | 1682.7 |
1721606400000 | 1677.87 |
1721692800000 | 1666.3 |
1721779200000 | 1666.47 |
1721865600000 | 1646.26 |
1721952000000 | 1659.74 |
1722211200000 | 1666.47 |
1722297600000 | 1653.57 |
1722384000000 | 1690.42 |
1722470400000 | 1663.53 |
1722556800000 | 1628.9 |
1722816000000 | 1581.08 |
1722902400000 | 1595.77 |
1722988800000 | 1596.66 |
1723075200000 | 1590.13 |
1723161600000 | 1606.44 |
1723420800000 | 1612.52 |
1723507200000 | 1626.05 |
1723593600000 | 1618.67 |
1723680000000 | 1619.82 |
1723766400000 | 1646.83 |
1724025600000 | 1663.9 |
1724112000000 | 1676.4 |
1724198400000 | 1687.68 |
1724284800000 | 1682.09 |
1724371200000 | 1702.76 |
1724630400000 | 1711.31 |
1724716800000 | 1716.1 |
1724803200000 | 1703.86 |
1724889600000 | 1704.14 |
1724976000000 | 1706.83 |
1725235200000 | 1698.36 |
1725321600000 | 1664.35 |
1725408000000 | 1640.55 |
1725494400000 | 1633.77 |
1725580800000 | 1616.72 |
1725840000000 | 1615.51 |
1725926400000 | 1611.73 |
1726012800000 | 1618.06 |
1726099200000 | 1656.45 |
1726185600000 | 1683.25 |
1726444800000 | 1683.31 |
1726531200000 | 1686.88 |
1726617600000 | 1679.54 |
1726704000000 | 1717.26 |
1726790400000 | 1705.9 |
1727049600000 | 1713.08 |
1727136000000 | 1750.99 |
1727222400000 | 1769 |
1727308800000 | 1805.55 |
1727395200000 | 1841.39 |
1727654400000 | 1827.07 |
1727740800000 | 1810.93 |
1727827200000 | 1804.35 |
1727913600000 | 1785.58 |
1728000000000 | 1775.8 |
1728259200000 | 1777.6 |
1728345600000 | 1739.71 |
1728432000000 | 1736.51 |
1728518400000 | 1749.23 |
1728604800000 | 1750.03 |
1728864000000 | 1749.26 |
1728950400000 | 1740.53 |
1729036800000 | 1728.15 |
1729123200000 | 1722.6 |
1729209600000 | 1735.48 |
1729468800000 | 1727.37 |
1729555200000 | 1723.84 |
1729641600000 | 1704.58 |
1729728000000 | 1697.6 |
1729814400000 | 1703.92 |
1730073600000 | 1700.05 |
1730160000000 | 1704.14 |
1730246400000 | 1714.52 |
1730332800000 | 1697.67 |
STOXX International Developed Markets Basic Materials | STOXX International Developed Markets | |
---|---|---|
2017 | 31.498933143667 | 24.120356738053 |
2018 | -16.555078166539 | -13.957587188589 |
2019 | 22.74601567204 | 22.302499821459 |
2020 | 20.228155973628 | 8.091249661379 |
2021 | 10.600300423424 | 11.909842737299 |
2022 | -5.957291318297 | -14.308717747344 |
2023 | 14.101035911148 | 17.032745494499 |
2024 | -3.4041345554571 | 8.868528089215 |
Methodology
The STOXX International Developed Markets Basic Materials Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets excluding US in the ICB Basic Materials Industry. STOXX International Developed Markets Basic Materials Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH1213352607 | SWDU55GR | .SWDU55GR | |
Net Return EUR | CH1213352599 | SWDU55R | .SWDU55R | |
Price EUR | CH1213352615 | SWDU55P | .SWDU55P | |
Gross Return USD | CH1213352573 | SWDU55GV | .SWDU55GV | |
Price USD | CH1213352581 | SWDU55L | .SWDU55L | |
Net Return USD | CH1213352565 | SWDU55V | .SWDU55V |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 22, 2008 |
History | Available from Sep. 22, 2008 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
BHP GROUP LTD. | Basic Resources | Australia | 12.134% |
AIR LIQUIDE | Chemicals | France | 8.853% |
Shin-Etsu Chemical Co. Ltd. | Chemicals | Japan | 6.478% |
RIO TINTO | Basic Resources | UK | 5.929% |
GLENCORE PLC | Basic Resources | UK | 4.449% |
BASF | Chemicals | Germany | 3.706% |
Agnico-Eagle Mines Ltd. | Basic Resources | Canada | 3.699% |
ANGLO AMERICAN | Basic Resources | UK | 3.296% |
GIVAUDAN | Chemicals | Switzerland | 3.228% |
Barrick Gold Corp. | Basic Resources | Canada | 2.898% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
INDUSTRY INDICES
STOXX International Developed Markets Basic Materials
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.