Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
INDUSTRY INDICES
STOXX International Developed Markets Financials
Index Description
The STOXX International Developed Markets Financials Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets excluding US in the ICB Financials Industry. STOXX International Developed Markets Financials Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX International Developed Markets Financials | 4,920.2 | 4,360.0 | 28.5 | 16.0 | 170.9 | 0.2 | 3.9 | 0.0 | 2.6 |
STOXX International Developed Markets | 23,997.6 | 19,472.3 | 19.1 | 7.7 | 356.2 | 0.2 | 1.8 | 0.0 | 3.5 |
Supersector weighting (top 10)
Banks | 55.9 |
---|---|
Insurance | 25.4 |
Financial Services | 18.6 |
Country weighting
Canada | 18.6 |
---|---|
Japan | 13.7 |
UK | 11.7 |
Australia | 11.3 |
Germany | 7.1 |
Switzerland | 6.6 |
Italy | 4.8 |
France | 4.3 |
Sweden | 3.9 |
Spain | 3.6 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX International Developed Markets Financials | -2.8 | 19.6 | 38.7 | 29.5 | 62.2 | N/A | N/A | 38.5 | 9.0 | 10.1 |
STOXX International Developed Markets | -5.1 | 7.4 | 23.5 | 7.6 | 36.3 | N/A | N/A | 23.4 | 2.4 | 6.4 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX International Developed Markets Financials | N/A | N/A | 13.2 | 16.9 | 20.4 | N/A | N/A | 2.5 | 0.4 | 0.4 |
STOXX International Developed Markets | N/A | N/A | 11.9 | 15.0 | 16.6 | N/A | N/A | 1.9 | 0.1 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX International Developed Markets Financials | 0.8 | 0.9 | 0.9 | 0.9 | 0.9 | 5.2 | 5.2 | 4.9 | 6.2 | 7.7 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX International Developed Markets Financials | 1.1 | 1.0 | 1.0 | 1.0 | 1.1 | 5.0 | 2.5 | 2.4 | 1.0 | 0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2024
INDUSTRY INDICES
STOXX International Developed Markets Financials
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX International Developed Markets Financials | 11.2 | 10.9 | 11.2 | 11.2 | 1.3 | 5.1 | 1.3 | 23.8 |
STOXX International Developed Markets | 16.2 | 15.1 | 15.2 | 15.2 | 1.8 | 3.0 | 1.3 | 15.2 |
Performance and annual returns
STOXX International Developed Markets Financials | |
---|---|
1222041600000 | 1000 |
1222128000000 | 987.75 |
1222214400000 | 990.47 |
1222300800000 | 1009.98 |
1222387200000 | 992.36 |
1222646400000 | 925.87 |
1222732800000 | 909.85 |
1222819200000 | 931.63 |
1222905600000 | 913.9 |
1222992000000 | 939.29 |
1223251200000 | 853.44 |
1223337600000 | 836.2 |
1223424000000 | 789.49 |
1223510400000 | 780.9 |
1223596800000 | 703.14 |
1223856000000 | 755.52 |
1223942400000 | 804.75 |
1224028800000 | 762.89 |
1224115200000 | 705.22 |
1224201600000 | 715.45 |
1224460800000 | 735.31 |
1224547200000 | 733.71 |
1224633600000 | 683.57 |
1224720000000 | 670.86 |
1224806400000 | 617.91 |
1225065600000 | 563.28 |
1225152000000 | 554.91 |
1225238400000 | 617.07 |
1225324800000 | 651.09 |
1225411200000 | 647.43 |
1225670400000 | 658 |
1225756800000 | 705.89 |
1225843200000 | 714.64 |
1225929600000 | 665.76 |
1226016000000 | 670.01 |
1226275200000 | 669.71 |
1226361600000 | 624.41 |
1226448000000 | 600.61 |
1226534400000 | 587.59 |
1226620800000 | 591.46 |
1226880000000 | 570.4 |
1226966400000 | 558.98 |
1227052800000 | 531.12 |
1227139200000 | 494.3 |
1227225600000 | 495.33 |
1227484800000 | 534.33 |
1227571200000 | 559.51 |
1227657600000 | 556.68 |
1227744000000 | 574.38 |
1227830400000 | 585.68 |
1228089600000 | 552.55 |
1228176000000 | 549.42 |
1228262400000 | 550.96 |
1228348800000 | 552.68 |
1228435200000 | 537.21 |
1228694400000 | 585.18 |
1228780800000 | 586.03 |
1228867200000 | 588.47 |
1228953600000 | 595.44 |
1229040000000 | 578.67 |
1229299200000 | 588.62 |
1229385600000 | 593.19 |
1229472000000 | 605.27 |
1229558400000 | 607.16 |
1229644800000 | 592.94 |
1229904000000 | 583.37 |
1229990400000 | 584.49 |
1230076800000 | 580.72 |
1230163200000 | 582.52 |
1230249600000 | 585.24 |
1230508800000 | 598.98 |
1230595200000 | 605.09 |
1230681600000 | 602.69 |
1230854400000 | 616.8 |
1231113600000 | 620.18 |
1231200000000 | 622.71 |
1231286400000 | 629.28 |
1231372800000 | 623.02 |
1231459200000 | 615.6 |
1231718400000 | 605.39 |
1231804800000 | 579.59 |
1231891200000 | 554.63 |
1231977600000 | 535.86 |
1232064000000 | 542.67 |
1232323200000 | 517.06 |
1232409600000 | 484.59 |
1232496000000 | 485.53 |
1232582400000 | 486.07 |
1232668800000 | 469.75 |
1232928000000 | 497.19 |
1233014400000 | 508.79 |
1233100800000 | 543.67 |
1233187200000 | 531.78 |
1233273600000 | 518.59 |
1233532800000 | 499.13 |
1233619200000 | 509.34 |
1233705600000 | 519.09 |
1233792000000 | 512.1 |
1233878400000 | 519.66 |
1234137600000 | 529.97 |
1234224000000 | 518.07 |
1234310400000 | 507.29 |
1234396800000 | 494.98 |
1234483200000 | 494.7 |
1234742400000 | 482.77 |
1234828800000 | 453.07 |
1234915200000 | 446.62 |
1235001600000 | 449.22 |
1235088000000 | 425.74 |
1235347200000 | 422.32 |
1235433600000 | 419.79 |
1235520000000 | 423.47 |
1235606400000 | 446.75 |
1235692800000 | 432.18 |
1235952000000 | 400.86 |
1236038400000 | 392.3 |
1236124800000 | 401.68 |
1236211200000 | 381.61 |
1236297600000 | 372.08 |
1236556800000 | 360.88 |
1236643200000 | 395.37 |
1236729600000 | 405.76 |
1236816000000 | 410.18 |
1236902400000 | 424.91 |
1237161600000 | 444.52 |
1237248000000 | 451.37 |
1237334400000 | 461.28 |
1237420800000 | 494.83 |
1237507200000 | 486.61 |
1237766400000 | 517.01 |
1237852800000 | 515.2 |
1237939200000 | 514.5 |
1238025600000 | 524.26 |
1238112000000 | 512.22 |
1238371200000 | 476.15 |
1238457600000 | 489.64 |
1238544000000 | 501.84 |
1238630400000 | 544 |
1238716800000 | 545.77 |
1238976000000 | 541.04 |
1239062400000 | 528.49 |
1239148800000 | 526.05 |
1239235200000 | 554.29 |
1239321600000 | 553.27 |
1239580800000 | 560.16 |
1239667200000 | 579.27 |
1239753600000 | 569.76 |
1239840000000 | 581.26 |
1239926400000 | 589.29 |
1240185600000 | 560.26 |
1240272000000 | 554.92 |
1240358400000 | 567.06 |
1240444800000 | 568.69 |
1240531200000 | 586.46 |
1240790400000 | 581.82 |
1240876800000 | 568.95 |
1240963200000 | 588.34 |
1241049600000 | 607.73 |
1241136000000 | 606.03 |
1241395200000 | 622.34 |
1241481600000 | 634.7 |
1241568000000 | 646.12 |
1241654400000 | 656.4 |
1241740800000 | 682.5 |
1242000000000 | 684.84 |
1242086400000 | 670.33 |
1242172800000 | 639.76 |
1242259200000 | 636.93 |
1242345600000 | 646.97 |
1242604800000 | 657.02 |
1242691200000 | 682.59 |
1242777600000 | 688.09 |
1242864000000 | 673.1 |
1242950400000 | 681.71 |
1243209600000 | 682.82 |
1243296000000 | 689.99 |
1243382400000 | 694.41 |
1243468800000 | 685.62 |
1243555200000 | 700.31 |
1243814400000 | 720.49 |
1243900800000 | 723.51 |
1243987200000 | 707.69 |
1244073600000 | 708.96 |
1244160000000 | 706.89 |
1244419200000 | 697.38 |
1244505600000 | 703.69 |
1244592000000 | 718.24 |
1244678400000 | 731.71 |
1244764800000 | 726.24 |
1245024000000 | 700.41 |
1245110400000 | 692.02 |
1245196800000 | 676.89 |
1245283200000 | 687.58 |
1245369600000 | 695.94 |
1245628800000 | 676.22 |
1245715200000 | 667.99 |
1245801600000 | 686.41 |
1245888000000 | 679.75 |
1245974400000 | 692.15 |
1246233600000 | 698.62 |
1246320000000 | 693.35 |
1246406400000 | 702.39 |
1246492800000 | 683.11 |
1246579200000 | 686.27 |
1246838400000 | 675.02 |
1246924800000 | 672.22 |
1247011200000 | 655.13 |
1247097600000 | 660.26 |
1247184000000 | 654.84 |
1247443200000 | 662.28 |
1247529600000 | 681.2 |
1247616000000 | 704.95 |
1247702400000 | 710.55 |
1247788800000 | 713.23 |
1248048000000 | 728.18 |
1248134400000 | 733.36 |
1248220800000 | 731.78 |
1248307200000 | 749.12 |
1248393600000 | 753.56 |
1248652800000 | 762.24 |
1248739200000 | 755.61 |
1248825600000 | 752.54 |
1248912000000 | 770.27 |
1248998400000 | 782.82 |
1249257600000 | 810.71 |
1249344000000 | 810.31 |
1249430400000 | 809.64 |
1249516800000 | 814.8 |
1249603200000 | 813.24 |
1249862400000 | 812.53 |
1249948800000 | 799.95 |
1250035200000 | 807.72 |
1250121600000 | 828.11 |
1250208000000 | 821.98 |
1250467200000 | 791.49 |
1250553600000 | 803.2 |
1250640000000 | 802.46 |
1250726400000 | 813.66 |
1250812800000 | 830.43 |
1251072000000 | 846.27 |
1251158400000 | 850.6 |
1251244800000 | 846.39 |
1251331200000 | 846.14 |
1251417600000 | 863.16 |
1251676800000 | 856.25 |
1251763200000 | 838.61 |
1251849600000 | 819.22 |
1251936000000 | 823.04 |
1252022400000 | 834.01 |
1252281600000 | 847.91 |
1252368000000 | 854.7 |
1252454400000 | 857.91 |
1252540800000 | 859.39 |
1252627200000 | 867.58 |
1252886400000 | 860.02 |
1252972800000 | 860.45 |
1253059200000 | 882.06 |
1253145600000 | 891.81 |
1253232000000 | 886.63 |
1253491200000 | 873.18 |
1253577600000 | 887.77 |
1253664000000 | 894.21 |
1253750400000 | 875.88 |
1253836800000 | 870.14 |
1254096000000 | 878.95 |
1254182400000 | 883.29 |
1254268800000 | 887.76 |
1254355200000 | 866.4 |
1254441600000 | 845.63 |
1254700800000 | 853.27 |
1254787200000 | 881.38 |
1254873600000 | 884.16 |
1254960000000 | 899.72 |
1255046400000 | 900.13 |
1255305600000 | 904.93 |
1255392000000 | 897.09 |
1255478400000 | 918.33 |
1255564800000 | 920.15 |
1255651200000 | 904.81 |
1255910400000 | 919.42 |
1255996800000 | 915.72 |
1256083200000 | 918.24 |
1256169600000 | 906.58 |
1256256000000 | 903.08 |
1256515200000 | 883.39 |
1256601600000 | 866.65 |
1256688000000 | 843.49 |
1256774400000 | 865.05 |
1256860800000 | 851.11 |
1257120000000 | 851.7 |
1257206400000 | 834.09 |
1257292800000 | 853.59 |
1257379200000 | 858.24 |
1257465600000 | 865.5 |
1257724800000 | 892.04 |
1257811200000 | 893.06 |
1257897600000 | 901.01 |
1257984000000 | 894.94 |
1258070400000 | 897.12 |
1258329600000 | 907.97 |
1258416000000 | 893.44 |
1258502400000 | 897.64 |
1258588800000 | 876.82 |
1258675200000 | 868.89 |
1258934400000 | 892.56 |
1259020800000 | 879.52 |
1259107200000 | 887.3 |
1259193600000 | 853.79 |
1259280000000 | 855.78 |
1259539200000 | 860.75 |
1259625600000 | 884.85 |
1259712000000 | 882.32 |
1259798400000 | 884.27 |
1259884800000 | 877.82 |
1260144000000 | 870.08 |
1260230400000 | 852.59 |
1260316800000 | 840.4 |
1260403200000 | 848.07 |
1260489600000 | 840 |
1260748800000 | 848.76 |
1260835200000 | 840.57 |
1260921600000 | 858.1 |
1261008000000 | 832.78 |
1261094400000 | 821.1 |
1261353600000 | 831.54 |
1261440000000 | 832.64 |
1261526400000 | 841.36 |
1261612800000 | 844.73 |
1261699200000 | 844.04 |
1261958400000 | 850.29 |
1262044800000 | 853.13 |
1262131200000 | 843 |
1262217600000 | 848.31 |
1262563200000 | 865.36 |
1262649600000 | 873.02 |
1262736000000 | 876 |
1262822400000 | 875.57 |
1262908800000 | 882.98 |
1263168000000 | 890.38 |
1263254400000 | 885.08 |
1263340800000 | 878.98 |
1263427200000 | 886.36 |
1263513600000 | 874.53 |
1263772800000 | 877.29 |
1263859200000 | 871.75 |
1263945600000 | 849.34 |
1264032000000 | 834.67 |
1264118400000 | 825.14 |
1264377600000 | 822.35 |
1264464000000 | 816.21 |
1264550400000 | 804.75 |
1264636800000 | 797.74 |
1264723200000 | 794.89 |
1264982400000 | 801.5 |
1265068800000 | 813.51 |
1265155200000 | 806 |
1265241600000 | 774.39 |
1265328000000 | 755.55 |
1265587200000 | 757.27 |
1265673600000 | 760.67 |
1265760000000 | 770.1 |
1265846400000 | 767.1 |
1265932800000 | 763.17 |
1266192000000 | 767.26 |
1266278400000 | 782.31 |
1266364800000 | 796.23 |
1266451200000 | 797.04 |
1266537600000 | 790.44 |
1266796800000 | 801.5 |
1266883200000 | 792.42 |
1266969600000 | 793.14 |
1267056000000 | 782.34 |
1267142400000 | 796.51 |
1267401600000 | 794.01 |
1267488000000 | 804.95 |
1267574400000 | 817.09 |
1267660800000 | 816.05 |
1267747200000 | 830.52 |
1268006400000 | 834.65 |
1268092800000 | 829.86 |
1268179200000 | 839.09 |
1268265600000 | 837.19 |
1268352000000 | 846.59 |
1268611200000 | 838.31 |
1268697600000 | 851.49 |
1268784000000 | 861.92 |
1268870400000 | 850.66 |
1268956800000 | 846.93 |
1269216000000 | 843.31 |
1269302400000 | 850.85 |
1269388800000 | 840.93 |
1269475200000 | 849.72 |
1269561600000 | 851.38 |
1269820800000 | 858.8 |
1269907200000 | 855.97 |
1269993600000 | 855.81 |
1270080000000 | 866.64 |
1270166400000 | 867.26 |
1270425600000 | 865.36 |
1270512000000 | 866.54 |
1270598400000 | 866.64 |
1270684800000 | 858.79 |
1270771200000 | 872.39 |
1271030400000 | 884.27 |
1271116800000 | 879.27 |
1271203200000 | 893.59 |
1271289600000 | 899.32 |
1271376000000 | 881.41 |
1271635200000 | 869.23 |
1271721600000 | 877.63 |
1271808000000 | 871.32 |
1271894400000 | 856.7 |
1271980800000 | 857.5 |
1272240000000 | 865.63 |
1272326400000 | 841.74 |
1272412800000 | 824.37 |
1272499200000 | 838.25 |
1272585600000 | 835.09 |
1272844800000 | 831.99 |
1272931200000 | 801.96 |
1273017600000 | 784.6 |
1273104000000 | 753.55 |
1273190400000 | 727.71 |
1273449600000 | 795.28 |
1273536000000 | 780.46 |
1273622400000 | 787.11 |
1273708800000 | 785.92 |
1273795200000 | 754.56 |
1274054400000 | 742.9 |
1274140800000 | 749.48 |
1274227200000 | 727.75 |
1274313600000 | 712.21 |
1274400000000 | 722.84 |
1274659200000 | 720.4 |
1274745600000 | 694.14 |
1274832000000 | 704.43 |
1274918400000 | 725 |
1275004800000 | 726.27 |
1275264000000 | 724 |
1275350400000 | 724.01 |
1275436800000 | 715.89 |
1275523200000 | 726.43 |
1275609600000 | 702.53 |
1275868800000 | 686.16 |
1275955200000 | 683.31 |
1276041600000 | 695.77 |
1276128000000 | 711.63 |
1276214400000 | 720.02 |
1276473600000 | 737.82 |
1276560000000 | 746.51 |
1276646400000 | 750.53 |
1276732800000 | 751.6 |
1276819200000 | 758.68 |
1277078400000 | 768.7 |
1277164800000 | 760.05 |
1277251200000 | 745.96 |
1277337600000 | 734.55 |
1277424000000 | 731.25 |
1277683200000 | 737.01 |
1277769600000 | 706.46 |
1277856000000 | 705.79 |
1277942400000 | 700.11 |
1278028800000 | 707.23 |
1278288000000 | 700.32 |
1278374400000 | 728.02 |
1278460800000 | 739.17 |
1278547200000 | 754.8 |
1278633600000 | 759.69 |
1278892800000 | 757.21 |
1278979200000 | 772.63 |
1279065600000 | 776.83 |
1279152000000 | 771.64 |
1279238400000 | 758.12 |
1279497600000 | 751.78 |
1279584000000 | 751.05 |
1279670400000 | 752.64 |
1279756800000 | 769.53 |
1279843200000 | 771.79 |
1280102400000 | 785.88 |
1280188800000 | 808.83 |
1280275200000 | 813.79 |
1280361600000 | 816.1 |
1280448000000 | 807.36 |
1280707200000 | 835.48 |
1280793600000 | 838.43 |
1280880000000 | 832.4 |
1280966400000 | 829.92 |
1281052800000 | 828.37 |
1281312000000 | 834.43 |
1281398400000 | 818.69 |
1281484800000 | 788.04 |
1281571200000 | 778.18 |
1281657600000 | 776.89 |
1281916800000 | 778.15 |
1282003200000 | 789.4 |
1282089600000 | 788.8 |
1282176000000 | 780.31 |
1282262400000 | 763.77 |
1282521600000 | 768.46 |
1282608000000 | 755.08 |
1282694400000 | 742.56 |
1282780800000 | 754.35 |
1282867200000 | 759.67 |
1283126400000 | 762.11 |
1283212800000 | 757.55 |
1283299200000 | 783.58 |
1283385600000 | 786.94 |
1283472000000 | 796.8 |
1283731200000 | 802.81 |
1283817600000 | 790.94 |
1283904000000 | 791.87 |
1283990400000 | 803.89 |
1284076800000 | 802.35 |
1284336000000 | 822 |
1284422400000 | 827.24 |
1284508800000 | 826.04 |
1284595200000 | 819.31 |
1284681600000 | 812.34 |
1284940800000 | 822.02 |
1285027200000 | 819.26 |
1285113600000 | 821.41 |
1285200000000 | 814.58 |
1285286400000 | 828.45 |
1285545600000 | 827.77 |
1285632000000 | 827.38 |
1285718400000 | 824.67 |
1285804800000 | 819.3 |
1285891200000 | 819.73 |
1286150400000 | 815.05 |
1286236800000 | 836.25 |
1286323200000 | 846.6 |
1286409600000 | 849.76 |
1286496000000 | 846.25 |
1286755200000 | 846.83 |
1286841600000 | 840.6 |
1286928000000 | 853.4 |
1287014400000 | 858.18 |
1287100800000 | 849.6 |
1287360000000 | 853.74 |
1287446400000 | 844.94 |
1287532800000 | 853.84 |
1287619200000 | 853.3 |
1287705600000 | 847.52 |
1287964800000 | 852.56 |
1288051200000 | 842.38 |
1288137600000 | 831.98 |
1288224000000 | 838.9 |
1288310400000 | 839.76 |
1288569600000 | 837.73 |
1288656000000 | 845.39 |
1288742400000 | 843.37 |
1288828800000 | 869.31 |
1288915200000 | 863.27 |
1289174400000 | 858.8 |
1289260800000 | 861.85 |
1289347200000 | 844.33 |
1289433600000 | 841.18 |
1289520000000 | 837.8 |
1289779200000 | 837.24 |
1289865600000 | 818.5 |
1289952000000 | 822.14 |
1290038400000 | 836.55 |
1290124800000 | 832.87 |
1290384000000 | 821.64 |
1290470400000 | 800.97 |
1290556800000 | 803.55 |
1290643200000 | 803.86 |
1290729600000 | 786.97 |
1290988800000 | 778.3 |
1291075200000 | 768.93 |
1291161600000 | 788.03 |
1291248000000 | 808.43 |
1291334400000 | 817.08 |
1291593600000 | 808.72 |
1291680000000 | 813.43 |
1291766400000 | 812.45 |
1291852800000 | 824.83 |
1291939200000 | 826.03 |
1292198400000 | 838.79 |
1292284800000 | 840.54 |
1292371200000 | 829.47 |
1292457600000 | 825.4 |
1292544000000 | 818.05 |
1292803200000 | 816.46 |
1292889600000 | 828.09 |
1292976000000 | 828.93 |
1293062400000 | 828.73 |
1293148800000 | 829.91 |
1293408000000 | 825.98 |
1293494400000 | 830.24 |
1293580800000 | 832.17 |
1293667200000 | 829.45 |
1293753600000 | 833.69 |
1294012800000 | 836.07 |
1294099200000 | 840.76 |
1294185600000 | 834.48 |
1294272000000 | 833.59 |
1294358400000 | 829.82 |
1294617600000 | 818.13 |
1294704000000 | 824.19 |
1294790400000 | 850.68 |
1294876800000 | 868.32 |
1294963200000 | 871.21 |
1295222400000 | 867.14 |
1295308800000 | 878.76 |
1295395200000 | 879.12 |
1295481600000 | 869.6 |
1295568000000 | 880.71 |
1295827200000 | 886.95 |
1295913600000 | 881.25 |
1296000000000 | 880.85 |
1296086400000 | 889.83 |
1296172800000 | 879.73 |
1296432000000 | 880.29 |
1296518400000 | 897.68 |
1296604800000 | 905.76 |
1296691200000 | 899.09 |
1296777600000 | 901.9 |
1297036800000 | 907.62 |
1297123200000 | 919.08 |
1297209600000 | 916.95 |
1297296000000 | 905.9 |
1297382400000 | 905.46 |
1297641600000 | 906.56 |
1297728000000 | 912.48 |
1297814400000 | 926.78 |
1297900800000 | 936.51 |
1297987200000 | 936.85 |
1298246400000 | 923.87 |
1298332800000 | 911.5 |
1298419200000 | 907.01 |
1298505600000 | 905.16 |
1298592000000 | 915.82 |
1298851200000 | 921.88 |
1298937600000 | 915.4 |
1299024000000 | 910.68 |
1299110400000 | 912.44 |
1299196800000 | 912.52 |
1299456000000 | 906.48 |
1299542400000 | 906.67 |
1299628800000 | 907.2 |
1299715200000 | 888.8 |
1299801600000 | 884.36 |
1300060800000 | 877.05 |
1300147200000 | 851.51 |
1300233600000 | 843.22 |
1300320000000 | 855.48 |
1300406400000 | 861.53 |
1300665600000 | 878.88 |
1300752000000 | 888.28 |
1300838400000 | 884.93 |
1300924800000 | 893.44 |
1301011200000 | 890.14 |
1301270400000 | 890.17 |
1301356800000 | 883.58 |
1301443200000 | 889.34 |
1301529600000 | 884.59 |
1301616000000 | 894.78 |
1301875200000 | 894.43 |
1301961600000 | 890.99 |
1302048000000 | 904.46 |
1302134400000 | 906.45 |
1302220800000 | 918.69 |
1302480000000 | 918.16 |
1302566400000 | 907.47 |
1302652800000 | 914.29 |
1302739200000 | 906.33 |
1302825600000 | 899.51 |
1303084800000 | 876.4 |
1303171200000 | 880.7 |
1303257600000 | 898.85 |
1303344000000 | 911.91 |
1303430400000 | 911.84 |
1303689600000 | 909.58 |
1303776000000 | 915.61 |
1303862400000 | 915 |
1303948800000 | 930.59 |
1304035200000 | 933.22 |
1304294400000 | 939.14 |
1304380800000 | 931.43 |
1304467200000 | 921.52 |
1304553600000 | 905.75 |
1304640000000 | 909.1 |
1304899200000 | 894.59 |
1304985600000 | 905.56 |
1305072000000 | 904.41 |
1305158400000 | 891.45 |
1305244800000 | 884.76 |
1305504000000 | 881.13 |
1305590400000 | 874.37 |
1305676800000 | 882.4 |
1305763200000 | 886.15 |
1305849600000 | 878.67 |
1306108800000 | 857.19 |
1306195200000 | 856.1 |
1306281600000 | 863.75 |
1306368000000 | 866.23 |
1306454400000 | 879.15 |
1306713600000 | 875.61 |
1306800000000 | 888.73 |
1306886400000 | 880.87 |
1306972800000 | 869.32 |
1307059200000 | 873.95 |
1307318400000 | 865.64 |
1307404800000 | 869.17 |
1307491200000 | 858.74 |
1307577600000 | 858.58 |
1307664000000 | 846.03 |
1307923200000 | 847.21 |
1308009600000 | 862.72 |
1308096000000 | 844.73 |
1308182400000 | 830.74 |
1308268800000 | 843.02 |
1308528000000 | 838.84 |
1308614400000 | 854.44 |
1308700800000 | 854.75 |
1308787200000 | 828.92 |
1308873600000 | 824.47 |
1309132800000 | 824.43 |
1309219200000 | 836.26 |
1309305600000 | 852.17 |
1309392000000 | 870.68 |
1309478400000 | 882.44 |
1309737600000 | 886.11 |
1309824000000 | 880.29 |
1309910400000 | 866.96 |
1309996800000 | 869.43 |
1310083200000 | 858.03 |
1310342400000 | 828.78 |
1310428800000 | 820.73 |
1310515200000 | 833.21 |
1310601600000 | 825.52 |
1310688000000 | 819.24 |
1310947200000 | 798.68 |
1311033600000 | 812.13 |
1311120000000 | 831.8 |
1311206400000 | 858.23 |
1311292800000 | 862.46 |
1311552000000 | 846.38 |
1311638400000 | 852.69 |
1311724800000 | 835.88 |
1311811200000 | 835.52 |
1311897600000 | 829.87 |
1312156800000 | 822.22 |
1312243200000 | 803.41 |
1312329600000 | 790.1 |
1312416000000 | 758.92 |
1312502400000 | 743.42 |
1312761600000 | 716.43 |
1312848000000 | 723.18 |
1312934400000 | 702.15 |
1313020800000 | 719.39 |
1313107200000 | 735.06 |
1313366400000 | 749.67 |
1313452800000 | 746.3 |
1313539200000 | 749.88 |
1313625600000 | 713.09 |
1313712000000 | 700.95 |
1313971200000 | 696.27 |
1314057600000 | 704.62 |
1314144000000 | 710.11 |
1314230400000 | 708.44 |
1314316800000 | 700.43 |
1314576000000 | 717.51 |
1314662400000 | 723.76 |
1314748800000 | 740.32 |
1314835200000 | 739.27 |
1314921600000 | 717.15 |
1315180800000 | 686.24 |
1315267200000 | 671.05 |
1315353600000 | 691.85 |
1315440000000 | 693.31 |
1315526400000 | 663.13 |
1315785600000 | 636.69 |
1315872000000 | 650.6 |
1315958400000 | 649.51 |
1316044800000 | 674.48 |
1316131200000 | 679.54 |
1316390400000 | 658.15 |
1316476800000 | 662.55 |
1316563200000 | 653.19 |
1316649600000 | 615.16 |
1316736000000 | 624.31 |
1316995200000 | 636.78 |
1317081600000 | 674.29 |
1317168000000 | 668.33 |
1317254400000 | 678.68 |
1317340800000 | 659.7 |
1317600000000 | 636.78 |
1317686400000 | 616.13 |
1317772800000 | 635.72 |
1317859200000 | 661.47 |
1317945600000 | 669.81 |
1318204800000 | 685.92 |
1318291200000 | 690.17 |
1318377600000 | 708.22 |
1318464000000 | 693.39 |
1318550400000 | 698.62 |
1318809600000 | 693.71 |
1318896000000 | 683.26 |
1318982400000 | 696.65 |
1319068800000 | 677.61 |
1319155200000 | 698.35 |
1319414400000 | 711.63 |
1319500800000 | 704.94 |
1319587200000 | 701.3 |
1319673600000 | 756.83 |
1319760000000 | 757.83 |
1320019200000 | 725.56 |
1320105600000 | 681.88 |
1320192000000 | 688.39 |
1320278400000 | 694.21 |
1320364800000 | 692.14 |
1320624000000 | 689.37 |
1320710400000 | 694.4 |
1320796800000 | 674.06 |
1320883200000 | 664.82 |
1320969600000 | 684.92 |
1321228800000 | 677.97 |
1321315200000 | 666.74 |
1321401600000 | 663.69 |
1321488000000 | 654.2 |
1321574400000 | 647.76 |
1321833600000 | 628.47 |
1321920000000 | 624.63 |
1322006400000 | 608.34 |
1322092800000 | 607.79 |
1322179200000 | 606.29 |
1322438400000 | 634.3 |
1322524800000 | 640.18 |
1322611200000 | 664.16 |
1322697600000 | 666.1 |
1322784000000 | 680.54 |
1323043200000 | 693.13 |
1323129600000 | 683.68 |
1323216000000 | 686.22 |
1323302400000 | 670.77 |
1323388800000 | 676.08 |
1323648000000 | 659.94 |
1323734400000 | 650.81 |
1323820800000 | 634.39 |
1323907200000 | 637.98 |
1323993600000 | 641 |
1324252800000 | 635.25 |
1324339200000 | 650.03 |
1324425600000 | 649.76 |
1324512000000 | 657.67 |
1324598400000 | 660.82 |
1324857600000 | 660.62 |
1324944000000 | 660.19 |
1325030400000 | 648.11 |
1325116800000 | 651.75 |
1325203200000 | 660.41 |
1325462400000 | 664.92 |
1325548800000 | 678.26 |
1325635200000 | 673.75 |
1325721600000 | 657.49 |
1325808000000 | 650.5 |
1326067200000 | 645.34 |
1326153600000 | 661.47 |
1326240000000 | 662.36 |
1326326400000 | 669.09 |
1326412800000 | 666.84 |
1326672000000 | 667.66 |
1326758400000 | 677.15 |
1326844800000 | 679.84 |
1326931200000 | 703.61 |
1327017600000 | 712.03 |
1327276800000 | 726.48 |
1327363200000 | 718.27 |
1327449600000 | 719.59 |
1327536000000 | 732.5 |
1327622400000 | 727.65 |
1327881600000 | 715.35 |
1327968000000 | 719.64 |
1328054400000 | 738.61 |
1328140800000 | 743.73 |
1328227200000 | 750.97 |
1328486400000 | 749.99 |
1328572800000 | 756.76 |
1328659200000 | 761.68 |
1328745600000 | 765.1 |
1328832000000 | 746.32 |
1329091200000 | 753.74 |
1329177600000 | 745.2 |
1329264000000 | 753.78 |
1329350400000 | 749.2 |
1329436800000 | 759.04 |
1329696000000 | 771.52 |
1329782400000 | 767.71 |
1329868800000 | 758.78 |
1329955200000 | 760.48 |
1330041600000 | 769.55 |
1330300800000 | 764.03 |
1330387200000 | 768.05 |
1330473600000 | 769.27 |
1330560000000 | 773.56 |
1330646400000 | 771.49 |
1330905600000 | 765.66 |
1330992000000 | 740.91 |
1331078400000 | 740.64 |
1331164800000 | 759.02 |
1331251200000 | 756.36 |
1331510400000 | 750.24 |
1331596800000 | 764.89 |
1331683200000 | 771.97 |
1331769600000 | 779.88 |
1331856000000 | 790.25 |
1332115200000 | 794.2 |
1332201600000 | 784.15 |
1332288000000 | 776.93 |
1332374400000 | 771.8 |
1332460800000 | 775.13 |
1332720000000 | 780.08 |
1332806400000 | 783.73 |
1332892800000 | 775.98 |
1332979200000 | 763.17 |
1333065600000 | 765.87 |
1333324800000 | 771.26 |
1333411200000 | 761.67 |
1333497600000 | 742.04 |
1333584000000 | 739.13 |
1333670400000 | 738.02 |
1333929600000 | 735.24 |
1334016000000 | 720.2 |
1334102400000 | 725.3 |
1334188800000 | 735.8 |
1334275200000 | 724.9 |
1334534400000 | 718.86 |
1334620800000 | 736.32 |
1334707200000 | 733.06 |
1334793600000 | 728.45 |
1334880000000 | 733.66 |
1335139200000 | 717.69 |
1335225600000 | 725.78 |
1335312000000 | 733.36 |
1335398400000 | 733.29 |
1335484800000 | 741.09 |
1335744000000 | 737.67 |
1335830400000 | 736.57 |
1335916800000 | 729.01 |
1336003200000 | 724.95 |
1336089600000 | 717.08 |
1336348800000 | 714.43 |
1336435200000 | 703.98 |
1336521600000 | 694.21 |
1336608000000 | 703.53 |
1336694400000 | 698.96 |
1336953600000 | 685.84 |
1337040000000 | 676.37 |
1337126400000 | 668.12 |
1337212800000 | 658.81 |
1337299200000 | 647.32 |
1337558400000 | 650.99 |
1337644800000 | 663.67 |
1337731200000 | 645.11 |
1337817600000 | 649.11 |
1337904000000 | 644.24 |
1338163200000 | 645.11 |
1338249600000 | 649.28 |
1338336000000 | 636.09 |
1338422400000 | 634.31 |
1338508800000 | 625.55 |
1338768000000 | 625.93 |
1338854400000 | 632.96 |
1338940800000 | 650.08 |
1339027200000 | 662.95 |
1339113600000 | 651.96 |
1339372800000 | 654.24 |
1339459200000 | 653.47 |
1339545600000 | 658.33 |
1339632000000 | 659.71 |
1339718400000 | 670.58 |
1339977600000 | 668.95 |
1340064000000 | 683.34 |
1340150400000 | 692.15 |
1340236800000 | 683 |
1340323200000 | 678.24 |
1340582400000 | 664.9 |
1340668800000 | 662.77 |
1340755200000 | 673.66 |
1340841600000 | 669.05 |
1340928000000 | 697.58 |
1341187200000 | 702.56 |
1341273600000 | 710.76 |
1341360000000 | 707.04 |
1341446400000 | 700.24 |
1341532800000 | 689.22 |
1341792000000 | 684.46 |
1341878400000 | 684.24 |
1341964800000 | 687.84 |
1342051200000 | 676.7 |
1342137600000 | 683.74 |
1342396800000 | 683.99 |
1342483200000 | 683.24 |
1342569600000 | 689.36 |
1342656000000 | 698.02 |
1342742400000 | 680.28 |
1343001600000 | 660.7 |
1343088000000 | 655.24 |
1343174400000 | 655.07 |
1343260800000 | 678.62 |
1343347200000 | 694.3 |
1343606400000 | 704.45 |
1343692800000 | 701.73 |
1343779200000 | 701.34 |
1343865600000 | 687.64 |
1343952000000 | 707.13 |
1344211200000 | 715.35 |
1344297600000 | 720.14 |
1344384000000 | 721.8 |
1344470400000 | 722.59 |
1344556800000 | 721.39 |
1344816000000 | 720.39 |
1344902400000 | 722.07 |
1344988800000 | 721.19 |
1345075200000 | 731.96 |
1345161600000 | 737.31 |
1345420800000 | 735.32 |
1345507200000 | 746.95 |
1345593600000 | 739.77 |
1345680000000 | 741.7 |
1345766400000 | 735.47 |
1346025600000 | 737.38 |
1346112000000 | 736.54 |
1346198400000 | 735.24 |
1346284800000 | 727.59 |
1346371200000 | 736.02 |
1346630400000 | 736.09 |
1346716800000 | 730.12 |
1346803200000 | 730.6 |
1346889600000 | 749.17 |
1346976000000 | 767.73 |
1347235200000 | 768.62 |
1347321600000 | 774.34 |
1347408000000 | 783.2 |
1347494400000 | 782.23 |
1347580800000 | 806.96 |
1347840000000 | 803.89 |
1347926400000 | 793.65 |
1348012800000 | 796.59 |
1348099200000 | 786.99 |
1348185600000 | 793.61 |
1348444800000 | 788.56 |
1348531200000 | 793.22 |
1348617600000 | 771.92 |
1348704000000 | 779.37 |
1348790400000 | 771.21 |
1349049600000 | 780.6 |
1349136000000 | 779.24 |
1349222400000 | 776.22 |
1349308800000 | 785.9 |
1349395200000 | 795.65 |
1349654400000 | 786.27 |
1349740800000 | 778.52 |
1349827200000 | 773.71 |
1349913600000 | 781.54 |
1350000000000 | 780.92 |
1350259200000 | 784.29 |
1350345600000 | 800.73 |
1350432000000 | 811.73 |
1350518400000 | 815.28 |
1350604800000 | 802.37 |
1350864000000 | 802.75 |
1350950400000 | 790.1 |
1351036800000 | 791.27 |
1351123200000 | 793.53 |
1351209600000 | 789.22 |
1351468800000 | 783.78 |
1351555200000 | 792.35 |
1351641600000 | 792.99 |
1351728000000 | 798.91 |
1351814400000 | 798.21 |
1352073600000 | 792.19 |
1352160000000 | 797.7 |
1352246400000 | 789.31 |
1352332800000 | 785.2 |
1352419200000 | 780.18 |
1352678400000 | 780.71 |
1352764800000 | 783.01 |
1352851200000 | 777.05 |
1352937600000 | 775.79 |
1353024000000 | 768.12 |
1353283200000 | 789.03 |
1353369600000 | 788.19 |
1353456000000 | 791 |
1353542400000 | 799.14 |
1353628800000 | 806.65 |
1353888000000 | 803.42 |
1353974400000 | 805.59 |
1354060800000 | 803.68 |
1354147200000 | 815.25 |
1354233600000 | 816.62 |
1354492800000 | 820.28 |
1354579200000 | 823.77 |
1354665600000 | 825.79 |
1354752000000 | 827.21 |
1354838400000 | 827.16 |
1355097600000 | 824.18 |
1355184000000 | 829.13 |
1355270400000 | 833.83 |
1355356800000 | 835.48 |
1355443200000 | 835.87 |
1355702400000 | 837.96 |
1355788800000 | 847.16 |
1355875200000 | 859.86 |
1355961600000 | 861.09 |
1356048000000 | 855.35 |
1356307200000 | 854.17 |
1356393600000 | 855.35 |
1356480000000 | 855.98 |
1356566400000 | 857.13 |
1356652800000 | 853.97 |
1356912000000 | 853.81 |
1357084800000 | 872.97 |
1357171200000 | 871.89 |
1357257600000 | 875.46 |
1357516800000 | 878.59 |
1357603200000 | 874.23 |
1357689600000 | 882.73 |
1357776000000 | 892.97 |
1357862400000 | 898.81 |
1358121600000 | 899.05 |
1358208000000 | 898.26 |
1358294400000 | 891.58 |
1358380800000 | 896.84 |
1358467200000 | 896.8 |
1358726400000 | 899.11 |
1358812800000 | 898.39 |
1358899200000 | 892.62 |
1358985600000 | 901.08 |
1359072000000 | 906.37 |
1359331200000 | 908.82 |
1359417600000 | 914.68 |
1359504000000 | 917.03 |
1359590400000 | 916.82 |
1359676800000 | 918.82 |
1359936000000 | 903.79 |
1360022400000 | 903.9 |
1360108800000 | 906.03 |
1360195200000 | 899.48 |
1360281600000 | 910.24 |
1360540800000 | 905.86 |
1360627200000 | 920.96 |
1360713600000 | 920.63 |
1360800000000 | 916.15 |
1360886400000 | 908.37 |
1361145600000 | 915.04 |
1361232000000 | 923.91 |
1361318400000 | 922.29 |
1361404800000 | 899.79 |
1361491200000 | 904.79 |
1361750400000 | 908.31 |
1361836800000 | 888.71 |
1361923200000 | 895.52 |
1362009600000 | 904.39 |
1362096000000 | 896.9 |
1362355200000 | 894.14 |
1362441600000 | 908.21 |
1362528000000 | 907.83 |
1362614400000 | 907.49 |
1362700800000 | 914.17 |
1362960000000 | 920.77 |
1363046400000 | 919.83 |
1363132800000 | 912.26 |
1363219200000 | 922.83 |
1363305600000 | 929.2 |
1363564800000 | 910.79 |
1363651200000 | 901.53 |
1363737600000 | 907.47 |
1363824000000 | 905.38 |
1363910400000 | 905.75 |
1364169600000 | 897.5 |
1364256000000 | 896.46 |
1364342400000 | 891.58 |
1364428800000 | 895.22 |
1364515200000 | 894.38 |
1364774400000 | 889.97 |
1364860800000 | 902.56 |
1364947200000 | 895.33 |
1365033600000 | 887.41 |
1365120000000 | 888.81 |
1365379200000 | 890.86 |
1365465600000 | 899.36 |
1365552000000 | 920.27 |
1365638400000 | 931.37 |
1365724800000 | 923.94 |
1365984000000 | 913.78 |
1366070400000 | 910.04 |
1366156800000 | 902.12 |
1366243200000 | 896.95 |
1366329600000 | 898.95 |
1366588800000 | 902.31 |
1366675200000 | 917.44 |
1366761600000 | 926.88 |
1366848000000 | 935.88 |
1366934400000 | 937.95 |
1367193600000 | 948.66 |
1367280000000 | 968.13 |
1367366400000 | 965.25 |
1367452800000 | 963.39 |
1367539200000 | 971.4 |
1367798400000 | 969.18 |
1367884800000 | 979.17 |
1367971200000 | 988.47 |
1368057600000 | 981.19 |
1368144000000 | 973.21 |
1368403200000 | 974.97 |
1368489600000 | 971.88 |
1368576000000 | 974.9 |
1368662400000 | 975.88 |
1368748800000 | 975.07 |
1369008000000 | 978.36 |
1369094400000 | 971.67 |
1369180800000 | 969.92 |
1369267200000 | 938.97 |
1369353600000 | 934.42 |
1369612800000 | 932.56 |
1369699200000 | 939.19 |
1369785600000 | 936.03 |
1369872000000 | 940.29 |
1369958400000 | 929.32 |
1370217600000 | 923.94 |
1370304000000 | 936.3 |
1370390400000 | 916.4 |
1370476800000 | 907.64 |
1370563200000 | 917.95 |
1370822400000 | 917.22 |
1370908800000 | 914.15 |
1370995200000 | 911.6 |
1371081600000 | 912.77 |
1371168000000 | 916.22 |
1371427200000 | 925.35 |
1371513600000 | 927.33 |
1371600000000 | 929.13 |
1371686400000 | 885.37 |
1371772800000 | 876.33 |
1372032000000 | 864.79 |
1372118400000 | 872.03 |
1372204800000 | 883.87 |
1372291200000 | 887.07 |
1372377600000 | 886.59 |
1372636800000 | 897.42 |
1372723200000 | 896.41 |
1372809600000 | 887.08 |
1372896000000 | 902.5 |
1372982400000 | 894.01 |
1373241600000 | 902.51 |
1373328000000 | 909.66 |
1373414400000 | 914.81 |
1373500800000 | 929.72 |
1373587200000 | 927.5 |
1373846400000 | 932.11 |
1373932800000 | 935.6 |
1374019200000 | 937.14 |
1374105600000 | 948.39 |
1374192000000 | 952.5 |
1374451200000 | 962.03 |
1374537600000 | 963.34 |
1374624000000 | 968.97 |
1374710400000 | 966.08 |
1374796800000 | 963.44 |
1375056000000 | 958.07 |
1375142400000 | 956.43 |
1375228800000 | 953.44 |
1375315200000 | 963.67 |
1375401600000 | 975.24 |
1375660800000 | 969.53 |
1375747200000 | 970.16 |
1375833600000 | 964.97 |
1375920000000 | 977.8 |
1376006400000 | 980.98 |
1376265600000 | 978.9 |
1376352000000 | 977.83 |
1376438400000 | 985.89 |
1376524800000 | 976.14 |
1376611200000 | 983.64 |
1376870400000 | 975.41 |
1376956800000 | 966.45 |
1377043200000 | 956.92 |
1377129600000 | 961.86 |
1377216000000 | 972.28 |
1377475200000 | 967.83 |
1377561600000 | 951.18 |
1377648000000 | 944.19 |
1377734400000 | 944.55 |
1377820800000 | 935.04 |
1378080000000 | 949.07 |
1378166400000 | 952.41 |
1378252800000 | 958.23 |
1378339200000 | 961.37 |
1378425600000 | 967.75 |
1378684800000 | 978.28 |
1378771200000 | 992.78 |
1378857600000 | 998.35 |
1378944000000 | 996.96 |
1379030400000 | 992.5 |
1379289600000 | 1006.19 |
1379376000000 | 1003.62 |
1379462400000 | 1010.32 |
1379548800000 | 1027.23 |
1379635200000 | 1018.81 |
1379894400000 | 1016.85 |
1379980800000 | 1016.47 |
1380067200000 | 1017.25 |
1380153600000 | 1015.37 |
1380240000000 | 1015.92 |
1380499200000 | 1003.7 |
1380585600000 | 1013.53 |
1380672000000 | 1014.14 |
1380758400000 | 1012.9 |
1380844800000 | 1015.41 |
1381104000000 | 1008.9 |
1381190400000 | 1005.81 |
1381276800000 | 1005.18 |
1381363200000 | 1020.2 |
1381449600000 | 1030.83 |
1381708800000 | 1033.84 |
1381795200000 | 1037.59 |
1381881600000 | 1041.98 |
1381968000000 | 1057.61 |
1382054400000 | 1065.69 |
1382313600000 | 1065.31 |
1382400000000 | 1074.72 |
1382486400000 | 1061.82 |
1382572800000 | 1067.2 |
1382659200000 | 1062.53 |
1382918400000 | 1061.87 |
1383004800000 | 1062.33 |
1383091200000 | 1063.72 |
1383177600000 | 1057.84 |
1383264000000 | 1049.15 |
1383523200000 | 1051.48 |
1383609600000 | 1044.82 |
1383696000000 | 1053.15 |
1383782400000 | 1043.64 |
1383868800000 | 1040.21 |
1384128000000 | 1046.8 |
1384214400000 | 1044.22 |
1384300800000 | 1036.43 |
1384387200000 | 1045.74 |
1384473600000 | 1054.03 |
1384732800000 | 1065.64 |
1384819200000 | 1058.12 |
1384905600000 | 1053.51 |
1384992000000 | 1050.83 |
1385078400000 | 1054.47 |
1385337600000 | 1056.25 |
1385424000000 | 1056.74 |
1385510400000 | 1058.92 |
1385596800000 | 1065.67 |
1385683200000 | 1065.66 |
1385942400000 | 1059.67 |
1386028800000 | 1048.81 |
1386115200000 | 1035.49 |
1386201600000 | 1028.5 |
1386288000000 | 1035.99 |
1386547200000 | 1038.94 |
1386633600000 | 1038.02 |
1386720000000 | 1029.02 |
1386806400000 | 1015.89 |
1386892800000 | 1015.89 |
1387152000000 | 1024.88 |
1387238400000 | 1018.67 |
1387324800000 | 1029.42 |
1387411200000 | 1039.35 |
1387497600000 | 1047.28 |
1387756800000 | 1058.78 |
1387843200000 | 1058.53 |
1387929600000 | 1058.55 |
1388016000000 | 1061.8 |
1388102400000 | 1071.88 |
1388361600000 | 1075.66 |
1388448000000 | 1077.52 |
1388620800000 | 1066.92 |
1388707200000 | 1066.71 |
1388966400000 | 1066.71 |
1389052800000 | 1073.96 |
1389139200000 | 1082.04 |
1389225600000 | 1077.93 |
1389312000000 | 1084.87 |
1389571200000 | 1090.66 |
1389657600000 | 1083.43 |
1389744000000 | 1091.96 |
1389830400000 | 1084.93 |
1389916800000 | 1084.69 |
1390176000000 | 1079.13 |
1390262400000 | 1078.88 |
1390348800000 | 1079.53 |
1390435200000 | 1072.97 |
1390521600000 | 1051.48 |
1390780800000 | 1038.97 |
1390867200000 | 1043.04 |
1390953600000 | 1042.69 |
1391040000000 | 1035.21 |
1391126400000 | 1027.15 |
1391385600000 | 1012.24 |
1391472000000 | 1008.55 |
1391558400000 | 1016.36 |
1391644800000 | 1031.5 |
1391731200000 | 1040.73 |
1391990400000 | 1042.69 |
1392076800000 | 1056.07 |
1392163200000 | 1062.45 |
1392249600000 | 1062.17 |
1392336000000 | 1064.67 |
1392595200000 | 1071.27 |
1392681600000 | 1078.9 |
1392768000000 | 1077.8 |
1392854400000 | 1069.3 |
1392940800000 | 1073.02 |
1393200000000 | 1076.23 |
1393286400000 | 1078.29 |
1393372800000 | 1070.22 |
1393459200000 | 1068.95 |
1393545600000 | 1075.32 |
1393804800000 | 1054.62 |
1393891200000 | 1067.19 |
1393977600000 | 1073.15 |
1394064000000 | 1084.23 |
1394150400000 | 1076 |
1394409600000 | 1071.8 |
1394496000000 | 1073.9 |
1394582400000 | 1065.74 |
1394668800000 | 1061.99 |
1394755200000 | 1045.76 |
1395014400000 | 1054.32 |
1395100800000 | 1061.2 |
1395187200000 | 1058.12 |
1395273600000 | 1048.62 |
1395360000000 | 1049.18 |
1395619200000 | 1045.34 |
1395705600000 | 1052.23 |
1395792000000 | 1060.58 |
1395878400000 | 1060.12 |
1395964800000 | 1065.77 |
1396224000000 | 1076.4 |
1396310400000 | 1087.79 |
1396396800000 | 1089.19 |
1396483200000 | 1090.87 |
1396569600000 | 1097.16 |
1396828800000 | 1085.15 |
1396915200000 | 1084.35 |
1397001600000 | 1085.84 |
1397088000000 | 1083.62 |
1397174400000 | 1073.18 |
1397433600000 | 1068.59 |
1397520000000 | 1059.53 |
1397606400000 | 1073.16 |
1397692800000 | 1080.31 |
1397779200000 | 1080.83 |
1398038400000 | 1078.27 |
1398124800000 | 1085.13 |
1398211200000 | 1083.27 |
1398297600000 | 1086.24 |
1398384000000 | 1078.51 |
1398643200000 | 1077.79 |
1398729600000 | 1089.01 |
1398816000000 | 1088.76 |
1398902400000 | 1093.39 |
1398988800000 | 1094.39 |
1399248000000 | 1091.71 |
1399334400000 | 1093.86 |
1399420800000 | 1084.96 |
1399507200000 | 1096.58 |
1399593600000 | 1086.51 |
1399852800000 | 1089.83 |
1399939200000 | 1094.37 |
1400025600000 | 1094.99 |
1400112000000 | 1084.12 |
1400198400000 | 1082 |
1400457600000 | 1077.31 |
1400544000000 | 1077.03 |
1400630400000 | 1079.6 |
1400716800000 | 1085.35 |
1400803200000 | 1090.15 |
1401062400000 | 1099.46 |
1401148800000 | 1100.75 |
1401235200000 | 1104.22 |
1401321600000 | 1105.16 |
1401408000000 | 1105.44 |
1401667200000 | 1106.04 |
1401753600000 | 1104.13 |
1401840000000 | 1105.94 |
1401926400000 | 1108.99 |
1402012800000 | 1122.09 |
1402272000000 | 1123.99 |
1402358400000 | 1122.27 |
1402444800000 | 1119.76 |
1402531200000 | 1118.73 |
1402617600000 | 1115.83 |
1402876800000 | 1113.26 |
1402963200000 | 1112.02 |
1403049600000 | 1112.56 |
1403136000000 | 1123.59 |
1403222400000 | 1114.67 |
1403481600000 | 1113.18 |
1403568000000 | 1106.71 |
1403654400000 | 1100.74 |
1403740800000 | 1098.65 |
1403827200000 | 1101.31 |
1404086400000 | 1101.54 |
1404172800000 | 1109.92 |
1404259200000 | 1114.77 |
1404345600000 | 1118.92 |
1404432000000 | 1115.52 |
1404691200000 | 1109.82 |
1404777600000 | 1098.15 |
1404864000000 | 1099.24 |
1404950400000 | 1087.07 |
1405036800000 | 1087.65 |
1405296000000 | 1096.91 |
1405382400000 | 1092.57 |
1405468800000 | 1102.99 |
1405555200000 | 1093.19 |
1405641600000 | 1093.03 |
1405900800000 | 1089.15 |
1405987200000 | 1095.98 |
1406073600000 | 1099.75 |
1406160000000 | 1108.03 |
1406246400000 | 1108.59 |
1406505600000 | 1109.26 |
1406592000000 | 1109 |
1406678400000 | 1106.27 |
1406764800000 | 1097.22 |
1406851200000 | 1088.02 |
1407110400000 | 1086.41 |
1407196800000 | 1077.89 |
1407283200000 | 1069.68 |
1407369600000 | 1063.59 |
1407456000000 | 1058.13 |
1407715200000 | 1067.12 |
1407801600000 | 1070.4 |
1407888000000 | 1077.92 |
1407974400000 | 1081.74 |
1408060800000 | 1078.04 |
1408320000000 | 1083.63 |
1408406400000 | 1086.92 |
1408492800000 | 1085.79 |
1408579200000 | 1094.4 |
1408665600000 | 1091.34 |
1408924800000 | 1097.79 |
1409011200000 | 1102.37 |
1409097600000 | 1107.2 |
1409184000000 | 1097.98 |
1409270400000 | 1101.11 |
1409529600000 | 1097.87 |
1409616000000 | 1097.67 |
1409702400000 | 1109.96 |
1409788800000 | 1112.53 |
1409875200000 | 1107.54 |
1410134400000 | 1102.49 |
1410220800000 | 1093.11 |
1410307200000 | 1094.71 |
1410393600000 | 1093.98 |
1410480000000 | 1092.24 |
1410739200000 | 1087.3 |
1410825600000 | 1083.78 |
1410912000000 | 1087.92 |
1410998400000 | 1094.88 |
1411084800000 | 1093.79 |
1411344000000 | 1084.49 |
1411430400000 | 1080.07 |
1411516800000 | 1078.1 |
1411603200000 | 1069.95 |
1411689600000 | 1065.99 |
1411948800000 | 1054.39 |
1412035200000 | 1055.07 |
1412121600000 | 1050.27 |
1412208000000 | 1033.6 |
1412294400000 | 1033.66 |
1412553600000 | 1042.66 |
1412640000000 | 1037.37 |
1412726400000 | 1034.24 |
1412812800000 | 1033.96 |
1412899200000 | 1013.29 |
1413158400000 | 1017.17 |
1413244800000 | 1011 |
1413331200000 | 992.75 |
1413417600000 | 984.97 |
1413504000000 | 1003.58 |
1413763200000 | 1008.84 |
1413849600000 | 1021.93 |
1413936000000 | 1025.27 |
1414022400000 | 1029.91 |
1414108800000 | 1035.09 |
1414368000000 | 1032.37 |
1414454400000 | 1043.21 |
1414540800000 | 1041.29 |
1414627200000 | 1037 |
1414713600000 | 1051.67 |
1414972800000 | 1039.42 |
1415059200000 | 1041.91 |
1415145600000 | 1046.27 |
1415232000000 | 1037.17 |
1415318400000 | 1034.58 |
1415577600000 | 1041.93 |
1415664000000 | 1041.3 |
1415750400000 | 1036.2 |
1415836800000 | 1038.05 |
1415923200000 | 1040.65 |
1416182400000 | 1038.73 |
1416268800000 | 1047.2 |
1416355200000 | 1045.41 |
1416441600000 | 1038.92 |
1416528000000 | 1048.85 |
1416787200000 | 1051.4 |
1416873600000 | 1058.95 |
1416960000000 | 1063.57 |
1417046400000 | 1063.74 |
1417132800000 | 1062.29 |
1417392000000 | 1052.67 |
1417478400000 | 1053.49 |
1417564800000 | 1054.63 |
1417651200000 | 1048.26 |
1417737600000 | 1053.52 |
1417996800000 | 1048.97 |
1418083200000 | 1041.11 |
1418169600000 | 1031.43 |
1418256000000 | 1025.64 |
1418342400000 | 1011.77 |
1418601600000 | 991.27 |
1418688000000 | 1002.18 |
1418774400000 | 993.89 |
1418860800000 | 1007.42 |
1418947200000 | 1016.6 |
1419206400000 | 1021.01 |
1419292800000 | 1022.3 |
1419379200000 | 1024.63 |
1419465600000 | 1024.29 |
1419552000000 | 1024.4 |
1419811200000 | 1026.49 |
1419897600000 | 1019.18 |
1419984000000 | 1017.49 |
1420156800000 | 1013.37 |
1420416000000 | 987.84 |
1420502400000 | 973.2 |
1420588800000 | 965.01 |
1420675200000 | 981.09 |
1420761600000 | 971.51 |
1421020800000 | 969.28 |
1421107200000 | 975.39 |
1421193600000 | 961.75 |
1421280000000 | 966.53 |
1421366400000 | 962.49 |
1421625600000 | 971.51 |
1421712000000 | 975.7 |
1421798400000 | 980.33 |
1421884800000 | 986.54 |
1421971200000 | 983.62 |
1422230400000 | 983.54 |
1422316800000 | 990.4 |
1422403200000 | 982.7 |
1422489600000 | 978.37 |
1422576000000 | 968.37 |
1422835200000 | 975.02 |
1422921600000 | 991.79 |
1423008000000 | 996.77 |
1423094400000 | 1001.61 |
1423180800000 | 1003.69 |
1423440000000 | 998.7 |
1423526400000 | 998.72 |
1423612800000 | 990.86 |
1423699200000 | 1006.49 |
1423785600000 | 1022.01 |
1424044800000 | 1026.73 |
1424131200000 | 1027.19 |
1424217600000 | 1035.41 |
1424304000000 | 1039.52 |
1424390400000 | 1038.69 |
1424649600000 | 1036.78 |
1424736000000 | 1039.74 |
1424822400000 | 1044.52 |
1424908800000 | 1043.7 |
1424995200000 | 1047.7 |
1425254400000 | 1046.13 |
1425340800000 | 1039.11 |
1425427200000 | 1035.6 |
1425513600000 | 1037.83 |
1425600000000 | 1031.97 |
1425859200000 | 1028.52 |
1425945600000 | 1011.3 |
1426032000000 | 1009.92 |
1426118400000 | 1021.4 |
1426204800000 | 1014.36 |
1426464000000 | 1026.41 |
1426550400000 | 1024.45 |
1426636800000 | 1029.73 |
1426723200000 | 1033.92 |
1426809600000 | 1059.42 |
1427068800000 | 1067.54 |
1427155200000 | 1072.15 |
1427241600000 | 1071.7 |
1427328000000 | 1057.34 |
1427414400000 | 1052.31 |
1427673600000 | 1053.65 |
1427760000000 | 1045.28 |
1427846400000 | 1050.93 |
1427932800000 | 1063.1 |
1428019200000 | 1063.04 |
1428278400000 | 1073.45 |
1428364800000 | 1073.83 |
1428451200000 | 1074.11 |
1428537600000 | 1073.56 |
1428624000000 | 1074.12 |
1428883200000 | 1073.31 |
1428969600000 | 1079.36 |
1429056000000 | 1078.1 |
1429142400000 | 1086.38 |
1429228800000 | 1077.08 |
1429488000000 | 1079.95 |
1429574400000 | 1082.01 |
1429660800000 | 1085.13 |
1429747200000 | 1090.26 |
1429833600000 | 1099.08 |
1430092800000 | 1109.16 |
1430179200000 | 1111.26 |
1430265600000 | 1107.95 |
1430352000000 | 1096.86 |
1430438400000 | 1093.31 |
1430697600000 | 1091.36 |
1430784000000 | 1083.76 |
1430870400000 | 1089.54 |
1430956800000 | 1084.68 |
1431043200000 | 1102.37 |
1431302400000 | 1101.68 |
1431388800000 | 1101.24 |
1431475200000 | 1110.83 |
1431561600000 | 1113.75 |
1431648000000 | 1118.5 |
1431907200000 | 1113.77 |
1431993600000 | 1108.25 |
1432080000000 | 1109.05 |
1432166400000 | 1114.85 |
1432252800000 | 1107.51 |
1432512000000 | 1107.15 |
1432598400000 | 1091.26 |
1432684800000 | 1094.65 |
1432771200000 | 1092.72 |
1432857600000 | 1087.13 |
1433116800000 | 1082.24 |
1433203200000 | 1090.98 |
1433289600000 | 1100.59 |
1433376000000 | 1094.87 |
1433462400000 | 1073.96 |
1433721600000 | 1071.69 |
1433808000000 | 1071.97 |
1433894400000 | 1090.14 |
1433980800000 | 1092.48 |
1434067200000 | 1090.56 |
1434326400000 | 1078.38 |
1434412800000 | 1077.08 |
1434499200000 | 1072.91 |
1434585600000 | 1084.43 |
1434672000000 | 1084.28 |
1434931200000 | 1111.11 |
1435017600000 | 1110.39 |
1435104000000 | 1107.79 |
1435190400000 | 1109.62 |
1435276800000 | 1106.35 |
1435536000000 | 1073.41 |
1435622400000 | 1069.62 |
1435708800000 | 1078.72 |
1435795200000 | 1078.41 |
1435881600000 | 1074.18 |
1436140800000 | 1050.97 |
1436227200000 | 1035.93 |
1436313600000 | 1030.6 |
1436400000000 | 1044.81 |
1436486400000 | 1069.01 |
1436745600000 | 1076.16 |
1436832000000 | 1083.38 |
1436918400000 | 1084.54 |
1437004800000 | 1094.85 |
1437091200000 | 1092.33 |
1437350400000 | 1094.18 |
1437436800000 | 1095.56 |
1437523200000 | 1083.25 |
1437609600000 | 1086.32 |
1437696000000 | 1074.16 |
1437955200000 | 1065.29 |
1438041600000 | 1069.16 |
1438128000000 | 1076.95 |
1438214400000 | 1075.6 |
1438300800000 | 1084.87 |
1438560000000 | 1079.07 |
1438646400000 | 1077.31 |
1438732800000 | 1077.32 |
1438819200000 | 1074.32 |
1438905600000 | 1068.61 |
1439164800000 | 1078.24 |
1439251200000 | 1069.55 |
1439337600000 | 1056.6 |
1439424000000 | 1056.29 |
1439510400000 | 1053.51 |
1439769600000 | 1052.57 |
1439856000000 | 1050.91 |
1439942400000 | 1040.5 |
1440028800000 | 1025.79 |
1440115200000 | 999.92 |
1440374400000 | 959.39 |
1440460800000 | 980.66 |
1440547200000 | 979.76 |
1440633600000 | 995.49 |
1440720000000 | 999.97 |
1440979200000 | 990.96 |
1441065600000 | 966.41 |
1441152000000 | 964.39 |
1441238400000 | 970.97 |
1441324800000 | 949.26 |
1441584000000 | 951.27 |
1441670400000 | 965.58 |
1441756800000 | 988.18 |
1441843200000 | 975.74 |
1441929600000 | 974.04 |
1442188800000 | 970.07 |
1442275200000 | 971.4 |
1442361600000 | 985.27 |
1442448000000 | 986.32 |
1442534400000 | 971.27 |
1442793600000 | 963.38 |
1442880000000 | 942.32 |
1442966400000 | 934.65 |
1443052800000 | 928.39 |
1443139200000 | 941.82 |
1443398400000 | 928.69 |
1443484800000 | 916.22 |
1443571200000 | 936.49 |
1443657600000 | 945.77 |
1443744000000 | 951.15 |
1444003200000 | 970.66 |
1444089600000 | 981.02 |
1444176000000 | 992.48 |
1444262400000 | 992.91 |
1444348800000 | 1005.52 |
1444608000000 | 1004.08 |
1444694400000 | 989.51 |
1444780800000 | 983.9 |
1444867200000 | 995.04 |
1444953600000 | 1005.42 |
1445212800000 | 1002.17 |
1445299200000 | 1002.19 |
1445385600000 | 1001.17 |
1445472000000 | 1002.52 |
1445558400000 | 1010.91 |
1445817600000 | 1012.07 |
1445904000000 | 1004.81 |
1445990400000 | 1009.53 |
1446076800000 | 994.74 |
1446163200000 | 996.73 |
1446422400000 | 993.89 |
1446508800000 | 991.75 |
1446595200000 | 991.46 |
1446681600000 | 986.92 |
1446768000000 | 987.01 |
1447027200000 | 985.65 |
1447113600000 | 981.35 |
1447200000000 | 989.64 |
1447286400000 | 980.16 |
1447372800000 | 970.63 |
1447632000000 | 966.39 |
1447718400000 | 978.81 |
1447804800000 | 977.89 |
1447891200000 | 995.29 |
1447977600000 | 990.12 |
1448236800000 | 985.73 |
1448323200000 | 980.46 |
1448409600000 | 981.39 |
1448496000000 | 989.15 |
1448582400000 | 983.16 |
1448841600000 | 980.8 |
1448928000000 | 992.61 |
1449014400000 | 989.49 |
1449100800000 | 985.44 |
1449187200000 | 985.19 |
1449446400000 | 979.83 |
1449532800000 | 963.45 |
1449619200000 | 965.36 |
1449705600000 | 959.99 |
1449792000000 | 945.82 |
1450051200000 | 931.81 |
1450137600000 | 939.45 |
1450224000000 | 951.89 |
1450310400000 | 956.55 |
1450396800000 | 951.53 |
1450656000000 | 948.33 |
1450742400000 | 952.89 |
1450828800000 | 963.35 |
1450915200000 | 970.99 |
1451001600000 | 969.96 |
1451260800000 | 967.82 |
1451347200000 | 975.97 |
1451433600000 | 972.22 |
1451520000000 | 965.07 |
1451865600000 | 938.68 |
1451952000000 | 934.23 |
1452038400000 | 919.62 |
1452124800000 | 900.51 |
1452211200000 | 891.34 |
1452470400000 | 887.37 |
1452556800000 | 884.46 |
1452643200000 | 891.16 |
1452729600000 | 876.52 |
1452816000000 | 857.78 |
1453075200000 | 842.77 |
1453161600000 | 850.83 |
1453248000000 | 819.26 |
1453334400000 | 823.25 |
1453420800000 | 848.98 |
1453680000000 | 839.83 |
1453766400000 | 843.66 |
1453852800000 | 848.37 |
1453939200000 | 844.96 |
1454025600000 | 853.93 |
1454284800000 | 846.44 |
1454371200000 | 825.59 |
1454457600000 | 815.1 |
1454544000000 | 834.48 |
1454630400000 | 822.2 |
1454889600000 | 798.04 |
1454976000000 | 777 |
1455062400000 | 782.42 |
1455148800000 | 761.57 |
1455235200000 | 773.86 |
1455494400000 | 795.65 |
1455580800000 | 798.8 |
1455667200000 | 815.79 |
1455753600000 | 815.52 |
1455840000000 | 804.46 |
1456099200000 | 815.29 |
1456185600000 | 805.5 |
1456272000000 | 788.81 |
1456358400000 | 804.98 |
1456444800000 | 812.78 |
1456704000000 | 812.27 |
1456790400000 | 823.87 |
1456876800000 | 844.45 |
1456963200000 | 861.25 |
1457049600000 | 869.54 |
1457308800000 | 867.5 |
1457395200000 | 863.21 |
1457481600000 | 864.89 |
1457568000000 | 865.85 |
1457654400000 | 894.68 |
1457913600000 | 896.45 |
1458000000000 | 885.88 |
1458086400000 | 878.07 |
1458172800000 | 899.27 |
1458259200000 | 899.52 |
1458518400000 | 894.85 |
1458604800000 | 890.45 |
1458691200000 | 877.48 |
1458777600000 | 858.38 |
1458864000000 | 860.4 |
1459123200000 | 865.14 |
1459209600000 | 861.74 |
1459296000000 | 876.23 |
1459382400000 | 875.44 |
1459468800000 | 857.4 |
1459728000000 | 858.5 |
1459814400000 | 836.44 |
1459900800000 | 839.22 |
1459987200000 | 831.25 |
1460073600000 | 844.56 |
1460332800000 | 849.82 |
1460419200000 | 859.46 |
1460505600000 | 888.22 |
1460592000000 | 897.62 |
1460678400000 | 895.28 |
1460937600000 | 893.34 |
1461024000000 | 911.32 |
1461110400000 | 918.18 |
1461196800000 | 922.62 |
1461283200000 | 924.23 |
1461542400000 | 919.55 |
1461628800000 | 926.68 |
1461715200000 | 919.69 |
1461801600000 | 917.32 |
1461888000000 | 911.02 |
1462147200000 | 905.94 |
1462233600000 | 889.62 |
1462320000000 | 878.47 |
1462406400000 | 873.12 |
1462492800000 | 868.03 |
1462752000000 | 865.4 |
1462838400000 | 878 |
1462924800000 | 875.97 |
1463011200000 | 871.93 |
1463097600000 | 863.54 |
1463356800000 | 867.35 |
1463443200000 | 871.56 |
1463529600000 | 877.25 |
1463616000000 | 869.52 |
1463702400000 | 877.77 |
1463961600000 | 875.31 |
1464048000000 | 889.54 |
1464134400000 | 906.94 |
1464220800000 | 909.55 |
1464307200000 | 910.67 |
1464566400000 | 910.08 |
1464652800000 | 905.57 |
1464739200000 | 898.89 |
1464825600000 | 894.2 |
1464912000000 | 898.04 |
1465171200000 | 899.99 |
1465257600000 | 908.96 |
1465344000000 | 908.87 |
1465430400000 | 894.58 |
1465516800000 | 872.54 |
1465776000000 | 853.75 |
1465862400000 | 833.74 |
1465948800000 | 838.09 |
1466035200000 | 826.14 |
1466121600000 | 848.57 |
1466380800000 | 881.49 |
1466467200000 | 886.43 |
1466553600000 | 890.95 |
1466640000000 | 909.55 |
1466726400000 | 819.63 |
1466985600000 | 774.46 |
1467072000000 | 787.96 |
1467158400000 | 808.92 |
1467244800000 | 814.33 |
1467331200000 | 819.11 |
1467590400000 | 815.1 |
1467676800000 | 796.77 |
1467763200000 | 779.6 |
1467849600000 | 785.61 |
1467936000000 | 794.86 |
1468195200000 | 809.4 |
1468281600000 | 830.64 |
1468368000000 | 834.33 |
1468454400000 | 844.73 |
1468540800000 | 845.66 |
1468800000000 | 847.56 |
1468886400000 | 841.15 |
1468972800000 | 848.1 |
1469059200000 | 850.76 |
1469145600000 | 844.52 |
1469404800000 | 844.06 |
1469491200000 | 844.69 |
1469577600000 | 848.39 |
1469664000000 | 841.65 |
1469750400000 | 864.38 |
1470009600000 | 860.5 |
1470096000000 | 848.17 |
1470182400000 | 841.71 |
1470268800000 | 849.63 |
1470355200000 | 854.62 |
1470614400000 | 869.15 |
1470700800000 | 879.8 |
1470787200000 | 884.15 |
1470873600000 | 886.44 |
1470960000000 | 885.68 |
1471219200000 | 886.09 |
1471305600000 | 881.3 |
1471392000000 | 881.39 |
1471478400000 | 884.7 |
1471564800000 | 878.04 |
1471824000000 | 879.42 |
1471910400000 | 889.58 |
1471996800000 | 892.37 |
1472083200000 | 889.29 |
1472169600000 | 890.55 |
1472428800000 | 883.34 |
1472515200000 | 890.25 |
1472601600000 | 897.4 |
1472688000000 | 905.76 |
1472774400000 | 913.41 |
1473033600000 | 916.48 |
1473120000000 | 919.76 |
1473206400000 | 919.86 |
1473292800000 | 923.09 |
1473379200000 | 915.22 |
1473638400000 | 901.1 |
1473724800000 | 887.59 |
1473811200000 | 885.39 |
1473897600000 | 891.12 |
1473984000000 | 882.5 |
1474243200000 | 891.14 |
1474329600000 | 889.24 |
1474416000000 | 906.92 |
1474502400000 | 920.86 |
1474588800000 | 911.49 |
1474848000000 | 899.64 |
1474934400000 | 893.18 |
1475020800000 | 893.82 |
1475107200000 | 899.27 |
1475193600000 | 896.01 |
1475452800000 | 896.89 |
1475539200000 | 897.79 |
1475625600000 | 905.72 |
1475712000000 | 907.24 |
1475798400000 | 906.33 |
1476057600000 | 909.03 |
1476144000000 | 898.93 |
1476230400000 | 895.36 |
1476316800000 | 884.91 |
1476403200000 | 893.66 |
1476662400000 | 891.78 |
1476748800000 | 903.88 |
1476835200000 | 909.64 |
1476921600000 | 911.09 |
1477008000000 | 910.13 |
1477267200000 | 915.8 |
1477353600000 | 916.22 |
1477440000000 | 918.48 |
1477526400000 | 919.1 |
1477612800000 | 918.45 |
1477872000000 | 916.88 |
1477958400000 | 915.17 |
1478044800000 | 903.62 |
1478131200000 | 906.79 |
1478217600000 | 897.51 |
1478476800000 | 910.53 |
1478563200000 | 915.55 |
1478649600000 | 910.15 |
1478736000000 | 933.37 |
1478822400000 | 938.26 |
1479081600000 | 941.43 |
1479168000000 | 943.77 |
1479254400000 | 941.39 |
1479340800000 | 943.62 |
1479427200000 | 932.49 |
1479686400000 | 939.39 |
1479772800000 | 945.15 |
1479859200000 | 940.69 |
1479945600000 | 943.17 |
1480032000000 | 942.72 |
1480291200000 | 936.94 |
1480377600000 | 941.51 |
1480464000000 | 941.51 |
1480550400000 | 951.07 |
1480636800000 | 952.44 |
1480896000000 | 956.37 |
1480982400000 | 975.83 |
1481068800000 | 995.93 |
1481155200000 | 1002.42 |
1481241600000 | 1000.1 |
1481500800000 | 997.68 |
1481587200000 | 1004.78 |
1481673600000 | 1001.64 |
1481760000000 | 989.31 |
1481846400000 | 989.21 |
1482105600000 | 983.65 |
1482192000000 | 984.76 |
1482278400000 | 986.49 |
1482364800000 | 984.34 |
1482451200000 | 981.54 |
1482710400000 | 980.16 |
1482796800000 | 979.23 |
1482883200000 | 975.54 |
1482969600000 | 976.09 |
1483056000000 | 980.82 |
1483315200000 | 983.29 |
1483401600000 | 987.42 |
1483488000000 | 1004.28 |
1483574400000 | 1013.62 |
1483660800000 | 1010.77 |
1483920000000 | 1004.11 |
1484006400000 | 1004.41 |
1484092800000 | 998.56 |
1484179200000 | 1008.01 |
1484265600000 | 1014 |
1484524800000 | 1004.39 |
1484611200000 | 1008.75 |
1484697600000 | 1006.49 |
1484784000000 | 1001.03 |
1484870400000 | 1006.08 |
1485129600000 | 1005.92 |
1485216000000 | 1010.48 |
1485302400000 | 1027.13 |
1485388800000 | 1029.34 |
1485475200000 | 1030.4 |
1485734400000 | 1020.24 |
1485820800000 | 1019.69 |
1485907200000 | 1022.16 |
1485993600000 | 1022.42 |
1486080000000 | 1030.51 |
1486339200000 | 1022.11 |
1486425600000 | 1016.96 |
1486512000000 | 1018.79 |
1486598400000 | 1020.01 |
1486684800000 | 1022.82 |
1486944000000 | 1026.98 |
1487030400000 | 1025.53 |
1487116800000 | 1038.04 |
1487203200000 | 1042.89 |
1487289600000 | 1037.33 |
1487548800000 | 1039.99 |
1487635200000 | 1033.53 |
1487721600000 | 1033.62 |
1487808000000 | 1035.67 |
1487894400000 | 1023.31 |
1488153600000 | 1019.94 |
1488240000000 | 1019.04 |
1488326400000 | 1028.61 |
1488412800000 | 1027.83 |
1488499200000 | 1032.2 |
1488758400000 | 1031.86 |
1488844800000 | 1029.4 |
1488931200000 | 1028.64 |
1489017600000 | 1033.04 |
1489104000000 | 1042.65 |
1489363200000 | 1045.49 |
1489449600000 | 1037.91 |
1489536000000 | 1041.7 |
1489622400000 | 1055.78 |
1489708800000 | 1053.7 |
1489968000000 | 1052.37 |
1490054400000 | 1052.4 |
1490140800000 | 1037.5 |
1490227200000 | 1042.19 |
1490313600000 | 1043.3 |
1490572800000 | 1042.73 |
1490659200000 | 1054.53 |
1490745600000 | 1050.32 |
1490832000000 | 1051.99 |
1490918400000 | 1046.01 |
1491177600000 | 1037.29 |
1491264000000 | 1033.74 |
1491350400000 | 1032.66 |
1491436800000 | 1031.12 |
1491523200000 | 1028.25 |
1491782400000 | 1029.46 |
1491868800000 | 1029.86 |
1491955200000 | 1027.32 |
1492041600000 | 1021.28 |
1492128000000 | 1021.12 |
1492387200000 | 1026.81 |
1492473600000 | 1018.77 |
1492560000000 | 1021.9 |
1492646400000 | 1031.34 |
1492732800000 | 1032.31 |
1492992000000 | 1067.28 |
1493078400000 | 1073.98 |
1493164800000 | 1074.6 |
1493251200000 | 1069.06 |
1493337600000 | 1068.38 |
1493596800000 | 1071.48 |
1493683200000 | 1074.03 |
1493769600000 | 1073.87 |
1493856000000 | 1080.65 |
1493942400000 | 1087.97 |
1494201600000 | 1087.55 |
1494288000000 | 1078.87 |
1494374400000 | 1081.38 |
1494460800000 | 1077.97 |
1494547200000 | 1077.73 |
1494806400000 | 1086.2 |
1494892800000 | 1088.94 |
1494979200000 | 1075.64 |
1495065600000 | 1068.01 |
1495152000000 | 1079.16 |
1495411200000 | 1083.74 |
1495497600000 | 1086.17 |
1495584000000 | 1083.76 |
1495670400000 | 1085.56 |
1495756800000 | 1079.52 |
1496016000000 | 1077.84 |
1496102400000 | 1075 |
1496188800000 | 1075.45 |
1496275200000 | 1077.02 |
1496361600000 | 1087.34 |
1496620800000 | 1083.38 |
1496707200000 | 1078.28 |
1496793600000 | 1083.16 |
1496880000000 | 1087.95 |
1496966400000 | 1092.74 |
1497225600000 | 1087.93 |
1497312000000 | 1096.66 |
1497398400000 | 1098.5 |
1497484800000 | 1083.39 |
1497571200000 | 1092.04 |
1497830400000 | 1099.52 |
1497916800000 | 1088.8 |
1498003200000 | 1081.75 |
1498089600000 | 1083.35 |
1498176000000 | 1083.98 |
1498435200000 | 1087.41 |
1498521600000 | 1093.84 |
1498608000000 | 1110.02 |
1498694400000 | 1119.92 |
1498780800000 | 1111.57 |
1499040000000 | 1120.56 |
1499126400000 | 1121.89 |
1499212800000 | 1122.18 |
1499299200000 | 1128.2 |
1499385600000 | 1124.67 |
1499644800000 | 1128.41 |
1499731200000 | 1126.96 |
1499817600000 | 1133.82 |
1499904000000 | 1140.42 |
1499990400000 | 1145.35 |
1500249600000 | 1145.55 |
1500336000000 | 1142.16 |
1500422400000 | 1147.19 |
1500508800000 | 1154.59 |
1500595200000 | 1147.82 |
1500854400000 | 1148.02 |
1500940800000 | 1158.33 |
1501027200000 | 1160.03 |
1501113600000 | 1164.32 |
1501200000000 | 1161.05 |
1501459200000 | 1164.23 |
1501545600000 | 1175.82 |
1501632000000 | 1173.8 |
1501718400000 | 1175.12 |
1501804800000 | 1169.37 |
1502064000000 | 1172.49 |
1502150400000 | 1171.08 |
1502236800000 | 1161.05 |
1502323200000 | 1150.12 |
1502409600000 | 1139.9 |
1502668800000 | 1148.74 |
1502755200000 | 1145.64 |
1502841600000 | 1151.34 |
1502928000000 | 1145.1 |
1503014400000 | 1140.95 |
1503273600000 | 1138.92 |
1503360000000 | 1138.28 |
1503446400000 | 1136.16 |
1503532800000 | 1138.19 |
1503619200000 | 1144.2 |
1503878400000 | 1144.22 |
1503964800000 | 1136.42 |
1504051200000 | 1131.48 |
1504137600000 | 1139.13 |
1504224000000 | 1145.26 |
1504483200000 | 1138.91 |
1504569600000 | 1133.12 |
1504656000000 | 1129.58 |
1504742400000 | 1130 |
1504828800000 | 1134.21 |
1505088000000 | 1146.09 |
1505174400000 | 1157.39 |
1505260800000 | 1155.92 |
1505347200000 | 1154.54 |
1505433600000 | 1154.75 |
1505692800000 | 1158.8 |
1505779200000 | 1164.78 |
1505865600000 | 1166.97 |
1505952000000 | 1166.55 |
1506038400000 | 1173.83 |
1506297600000 | 1162.84 |
1506384000000 | 1152.78 |
1506470400000 | 1163.68 |
1506556800000 | 1168.37 |
1506643200000 | 1174.41 |
1506902400000 | 1171.92 |
1506988800000 | 1174.51 |
1507075200000 | 1170.67 |
1507161600000 | 1171.03 |
1507248000000 | 1173.86 |
1507507200000 | 1174.78 |
1507593600000 | 1179.76 |
1507680000000 | 1180.82 |
1507766400000 | 1180.9 |
1507852800000 | 1182.9 |
1508112000000 | 1182.99 |
1508198400000 | 1179.92 |
1508284800000 | 1184.95 |
1508371200000 | 1189.36 |
1508457600000 | 1187.91 |
1508716800000 | 1183.02 |
1508803200000 | 1185.41 |
1508889600000 | 1184.79 |
1508976000000 | 1185.88 |
1509062400000 | 1179.27 |
1509321600000 | 1182.2 |
1509408000000 | 1179.22 |
1509494400000 | 1180.11 |
1509580800000 | 1184.74 |
1509667200000 | 1176.89 |
1509926400000 | 1171.02 |
1510012800000 | 1172.9 |
1510099200000 | 1174.65 |
1510185600000 | 1175.91 |
1510272000000 | 1176.69 |
1510531200000 | 1170.91 |
1510617600000 | 1168.85 |
1510704000000 | 1166.88 |
1510790400000 | 1171.59 |
1510876800000 | 1171.84 |
1511136000000 | 1168.85 |
1511222400000 | 1173.87 |
1511308800000 | 1180.72 |
1511395200000 | 1182.03 |
1511481600000 | 1189.36 |
1511740800000 | 1183.98 |
1511827200000 | 1179.59 |
1511913600000 | 1190.89 |
1512000000000 | 1190.52 |
1512086400000 | 1182.86 |
1512345600000 | 1188.44 |
1512432000000 | 1183.47 |
1512518400000 | 1172.22 |
1512604800000 | 1174.27 |
1512691200000 | 1184.16 |
1512950400000 | 1190.94 |
1513036800000 | 1193.69 |
1513123200000 | 1199.16 |
1513209600000 | 1193.07 |
1513296000000 | 1187.42 |
1513555200000 | 1204.2 |
1513641600000 | 1200.89 |
1513728000000 | 1202.79 |
1513814400000 | 1206.77 |
1513900800000 | 1204.4 |
1514160000000 | 1203.32 |
1514246400000 | 1204.64 |
1514332800000 | 1206.83 |
1514419200000 | 1209.39 |
1514505600000 | 1215.29 |
1514851200000 | 1219.04 |
1514937600000 | 1219.05 |
1515024000000 | 1237.87 |
1515110400000 | 1242.95 |
1515369600000 | 1241.3 |
1515456000000 | 1244.24 |
1515542400000 | 1260.9 |
1515628800000 | 1265.26 |
1515715200000 | 1272.67 |
1515974400000 | 1285.24 |
1516060800000 | 1283.5 |
1516147200000 | 1282.85 |
1516233600000 | 1283.44 |
1516320000000 | 1288.56 |
1516579200000 | 1295.41 |
1516665600000 | 1301.29 |
1516752000000 | 1307.09 |
1516838400000 | 1311.07 |
1516924800000 | 1306.12 |
1517184000000 | 1300.46 |
1517270400000 | 1292.2 |
1517356800000 | 1290.52 |
1517443200000 | 1294.09 |
1517529600000 | 1277.95 |
1517788800000 | 1255.95 |
1517875200000 | 1216.24 |
1517961600000 | 1226.83 |
1518048000000 | 1216.67 |
1518134400000 | 1198.97 |
1518393600000 | 1208.13 |
1518480000000 | 1210.43 |
1518566400000 | 1223.14 |
1518652800000 | 1238.44 |
1518739200000 | 1243.76 |
1518998400000 | 1243.04 |
1519084800000 | 1238.38 |
1519171200000 | 1240.18 |
1519257600000 | 1237.36 |
1519344000000 | 1239.73 |
1519603200000 | 1243.26 |
1519689600000 | 1244.1 |
1519776000000 | 1231.65 |
1519862400000 | 1219.62 |
1519948800000 | 1206.96 |
1520208000000 | 1204.36 |
1520294400000 | 1216.2 |
1520380800000 | 1213.02 |
1520467200000 | 1217.14 |
1520553600000 | 1220.83 |
1520812800000 | 1230.25 |
1520899200000 | 1227.15 |
1520985600000 | 1220.19 |
1521072000000 | 1220.1 |
1521158400000 | 1217.92 |
1521417600000 | 1210.68 |
1521504000000 | 1214.72 |
1521590400000 | 1212.61 |
1521676800000 | 1197.81 |
1521763200000 | 1181.82 |
1522022400000 | 1182.48 |
1522108800000 | 1187.64 |
1522195200000 | 1181.92 |
1522281600000 | 1181.79 |
1522368000000 | 1181.9 |
1522627200000 | 1179.99 |
1522713600000 | 1174.26 |
1522800000000 | 1169.05 |
1522886400000 | 1184.07 |
1522972800000 | 1181.27 |
1523232000000 | 1190.41 |
1523318400000 | 1201.2 |
1523404800000 | 1200.55 |
1523491200000 | 1201.15 |
1523577600000 | 1204.73 |
1523836800000 | 1204.78 |
1523923200000 | 1206.52 |
1524009600000 | 1212.28 |
1524096000000 | 1215.46 |
1524182400000 | 1209.85 |
1524441600000 | 1212.45 |
1524528000000 | 1214.81 |
1524614400000 | 1206.08 |
1524700800000 | 1204.68 |
1524787200000 | 1205.73 |
1525046400000 | 1207.68 |
1525132800000 | 1199.33 |
1525219200000 | 1201.06 |
1525305600000 | 1193.91 |
1525392000000 | 1193.3 |
1525651200000 | 1195.58 |
1525737600000 | 1193.46 |
1525824000000 | 1199.53 |
1525910400000 | 1204.38 |
1525996800000 | 1213.91 |
1526256000000 | 1215.78 |
1526342400000 | 1208.89 |
1526428800000 | 1200.56 |
1526515200000 | 1203.35 |
1526601600000 | 1198.18 |
1526860800000 | 1197.86 |
1526947200000 | 1205.65 |
1527033600000 | 1187.57 |
1527120000000 | 1180.26 |
1527206400000 | 1171.86 |
1527465600000 | 1166.03 |
1527552000000 | 1140.13 |
1527638400000 | 1139.62 |
1527724800000 | 1137.8 |
1527811200000 | 1145.55 |
1528070400000 | 1157.38 |
1528156800000 | 1145.59 |
1528243200000 | 1154.52 |
1528329600000 | 1159.69 |
1528416000000 | 1150.58 |
1528675200000 | 1161.4 |
1528761600000 | 1159.73 |
1528848000000 | 1155.82 |
1528934400000 | 1150.88 |
1529020800000 | 1135.69 |
1529280000000 | 1130.43 |
1529366400000 | 1122.23 |
1529452800000 | 1128.6 |
1529539200000 | 1120.24 |
1529625600000 | 1130.67 |
1529884800000 | 1115.12 |
1529971200000 | 1115.76 |
1530057600000 | 1109.08 |
1530144000000 | 1106.1 |
1530230400000 | 1117.71 |
1530489600000 | 1104.17 |
1530576000000 | 1113.05 |
1530662400000 | 1113.77 |
1530748800000 | 1120.33 |
1530835200000 | 1126.21 |
1531094400000 | 1135.78 |
1531180800000 | 1131.66 |
1531267200000 | 1118.9 |
1531353600000 | 1120.08 |
1531440000000 | 1119.42 |
1531699200000 | 1123.07 |
1531785600000 | 1122.59 |
1531872000000 | 1121.52 |
1531958400000 | 1118.82 |
1532044800000 | 1126.22 |
1532304000000 | 1131.89 |
1532390400000 | 1145.78 |
1532476800000 | 1141.28 |
1532563200000 | 1146.15 |
1532649600000 | 1151.84 |
1532908800000 | 1158.14 |
1532995200000 | 1157.01 |
1533081600000 | 1153.24 |
1533168000000 | 1137.75 |
1533254400000 | 1138.79 |
1533513600000 | 1134.45 |
1533600000000 | 1140.36 |
1533686400000 | 1143.13 |
1533772800000 | 1145.42 |
1533859200000 | 1123.57 |
1534118400000 | 1112.45 |
1534204800000 | 1112.08 |
1534291200000 | 1100.56 |
1534377600000 | 1110.03 |
1534464000000 | 1113.14 |
1534723200000 | 1116.55 |
1534809600000 | 1122.92 |
1534896000000 | 1127.96 |
1534982400000 | 1120.12 |
1535068800000 | 1122.17 |
1535328000000 | 1131.92 |
1535414400000 | 1134.65 |
1535500800000 | 1137.85 |
1535587200000 | 1130.5 |
1535673600000 | 1120.35 |
1535932800000 | 1119.46 |
1536019200000 | 1113.28 |
1536105600000 | 1112.48 |
1536192000000 | 1108.26 |
1536278400000 | 1099.92 |
1536537600000 | 1104.19 |
1536624000000 | 1101.96 |
1536710400000 | 1104.12 |
1536796800000 | 1110.58 |
1536883200000 | 1115.17 |
1537142400000 | 1120.44 |
1537228800000 | 1125.87 |
1537315200000 | 1138.07 |
1537401600000 | 1153.71 |
1537488000000 | 1163.06 |
1537747200000 | 1158.86 |
1537833600000 | 1160.21 |
1537920000000 | 1159.44 |
1538006400000 | 1152.36 |
1538092800000 | 1138 |
1538352000000 | 1132.87 |
1538438400000 | 1121.92 |
1538524800000 | 1119.74 |
1538611200000 | 1121.57 |
1538697600000 | 1115.97 |
1538956800000 | 1104.89 |
1539043200000 | 1102.18 |
1539129600000 | 1102.8 |
1539216000000 | 1073.32 |
1539302400000 | 1072.04 |
1539561600000 | 1068.1 |
1539648000000 | 1075.38 |
1539734400000 | 1075.69 |
1539820800000 | 1066.3 |
1539907200000 | 1064.47 |
1540166400000 | 1060.24 |
1540252800000 | 1044.66 |
1540339200000 | 1032.19 |
1540425600000 | 1027.27 |
1540512000000 | 1021.76 |
1540771200000 | 1029.63 |
1540857600000 | 1033.39 |
1540944000000 | 1045.7 |
1541030400000 | 1057.02 |
1541116800000 | 1065.9 |
1541376000000 | 1061.3 |
1541462400000 | 1063.83 |
1541548800000 | 1072.64 |
1541635200000 | 1080.29 |
1541721600000 | 1071.62 |
1541980800000 | 1058.43 |
1542067200000 | 1063.04 |
1542153600000 | 1057.99 |
1542240000000 | 1048.97 |
1542326400000 | 1052.54 |
1542585600000 | 1049.94 |
1542672000000 | 1030.92 |
1542758400000 | 1038.11 |
1542844800000 | 1035.89 |
1542931200000 | 1037.55 |
1543190400000 | 1049.2 |
1543276800000 | 1048.93 |
1543363200000 | 1049.91 |
1543449600000 | 1057.42 |
1543536000000 | 1048.76 |
1543795200000 | 1063.98 |
1543881600000 | 1049.91 |
1543968000000 | 1034.74 |
1544054400000 | 1008.24 |
1544140800000 | 1009.9 |
1544400000000 | 988.35 |
1544486400000 | 986.7 |
1544572800000 | 1007.04 |
1544659200000 | 1006.98 |
1544745600000 | 996.45 |
1545004800000 | 989.86 |
1545091200000 | 984.68 |
1545177600000 | 987.89 |
1545264000000 | 971.76 |
1545350400000 | 963.88 |
1545609600000 | 959.86 |
1545696000000 | 955.49 |
1545782400000 | 954.83 |
1545868800000 | 956.4 |
1545955200000 | 973.39 |
1546214400000 | 977.83 |
1546387200000 | 969.37 |
1546473600000 | 970.33 |
1546560000000 | 993.74 |
1546819200000 | 1000.61 |
1546905600000 | 1006.15 |
1546992000000 | 1017.04 |
1547078400000 | 1024.36 |
1547164800000 | 1024.17 |
1547424000000 | 1024.1 |
1547510400000 | 1027.21 |
1547596800000 | 1037.02 |
1547683200000 | 1034.06 |
1547769600000 | 1048.41 |
1548028800000 | 1047.54 |
1548115200000 | 1039.22 |
1548201600000 | 1038.23 |
1548288000000 | 1039.82 |
1548374400000 | 1051.63 |
1548633600000 | 1046.55 |
1548720000000 | 1044.54 |
1548806400000 | 1046.38 |
1548892800000 | 1046.02 |
1548979200000 | 1041.64 |
1549238400000 | 1041.5 |
1549324800000 | 1053.14 |
1549411200000 | 1052.85 |
1549497600000 | 1042 |
1549584000000 | 1033.28 |
1549843200000 | 1033.24 |
1549929600000 | 1041.9 |
1550016000000 | 1047.71 |
1550102400000 | 1038.36 |
1550188800000 | 1049.84 |
1550448000000 | 1058.27 |
1550534400000 | 1059.76 |
1550620800000 | 1066.86 |
1550707200000 | 1062.31 |
1550793600000 | 1063.79 |
1551052800000 | 1072.2 |
1551139200000 | 1072.58 |
1551225600000 | 1079.74 |
1551312000000 | 1082.59 |
1551398400000 | 1083.28 |
1551657600000 | 1080.43 |
1551744000000 | 1076.37 |
1551830400000 | 1076.5 |
1551916800000 | 1061.03 |
1552003200000 | 1047.94 |
1552262400000 | 1056.25 |
1552348800000 | 1061.43 |
1552435200000 | 1067.51 |
1552521600000 | 1070.54 |
1552608000000 | 1079.8 |
1552867200000 | 1087.89 |
1552953600000 | 1089.81 |
1553040000000 | 1079.39 |
1553126400000 | 1073.64 |
1553212800000 | 1060.11 |
1553472000000 | 1053.29 |
1553558400000 | 1055.42 |
1553644800000 | 1056.04 |
1553731200000 | 1050.17 |
1553817600000 | 1054.74 |
1554076800000 | 1071.86 |
1554163200000 | 1076.64 |
1554249600000 | 1091.82 |
1554336000000 | 1090.28 |
1554422400000 | 1088.66 |
1554681600000 | 1088.38 |
1554768000000 | 1087.52 |
1554854400000 | 1086.03 |
1554940800000 | 1089.43 |
1555027200000 | 1102 |
1555286400000 | 1108.1 |
1555372800000 | 1116.01 |
1555459200000 | 1123.3 |
1555545600000 | 1120.44 |
1555632000000 | 1119.51 |
1555891200000 | 1117.72 |
1555977600000 | 1113.71 |
1556064000000 | 1105.48 |
1556150400000 | 1101.77 |
1556236800000 | 1106.6 |
1556496000000 | 1111.67 |
1556582400000 | 1111.86 |
1556668800000 | 1116.9 |
1556755200000 | 1111.48 |
1556841600000 | 1115.61 |
1557100800000 | 1105.12 |
1557187200000 | 1092.55 |
1557273600000 | 1089.14 |
1557360000000 | 1074.91 |
1557446400000 | 1078.44 |
1557705600000 | 1064.47 |
1557792000000 | 1065.36 |
1557878400000 | 1068.12 |
1557964800000 | 1075.02 |
1558051200000 | 1066.59 |
1558310400000 | 1069.02 |
1558396800000 | 1074.43 |
1558483200000 | 1067.39 |
1558569600000 | 1055.65 |
1558656000000 | 1064.33 |
1558915200000 | 1065.43 |
1559001600000 | 1064.09 |
1559088000000 | 1052.15 |
1559174400000 | 1052.8 |
1559260800000 | 1043.54 |
1559520000000 | 1042.36 |
1559606400000 | 1057.35 |
1559692800000 | 1063.76 |
1559779200000 | 1062.13 |
1559865600000 | 1071.91 |
1560124800000 | 1075.36 |
1560211200000 | 1081.05 |
1560297600000 | 1072.16 |
1560384000000 | 1068.8 |
1560470400000 | 1061.94 |
1560729600000 | 1062.47 |
1560816000000 | 1071.25 |
1560902400000 | 1084.4 |
1560988800000 | 1091.98 |
1561075200000 | 1089.77 |
1561334400000 | 1092.34 |
1561420800000 | 1089.11 |
1561507200000 | 1090.09 |
1561593600000 | 1095.47 |
1561680000000 | 1100.88 |
1561939200000 | 1103.44 |
1562025600000 | 1107.13 |
1562112000000 | 1115.02 |
1562198400000 | 1120.61 |
1562284800000 | 1115.59 |
1562544000000 | 1108.88 |
1562630400000 | 1104.3 |
1562716800000 | 1105.68 |
1562803200000 | 1107.94 |
1562889600000 | 1110.64 |
1563148800000 | 1111.11 |
1563235200000 | 1110.49 |
1563321600000 | 1105.24 |
1563408000000 | 1101.61 |
1563494400000 | 1104.92 |
1563753600000 | 1100.67 |
1563840000000 | 1104.22 |
1563926400000 | 1103.62 |
1564012800000 | 1100.62 |
1564099200000 | 1093.88 |
1564358400000 | 1091.89 |
1564444800000 | 1080.56 |
1564531200000 | 1078.42 |
1564617600000 | 1075.88 |
1564704000000 | 1055.91 |
1564963200000 | 1041.77 |
1565049600000 | 1032.07 |
1565136000000 | 1032.33 |
1565222400000 | 1040.95 |
1565308800000 | 1033.9 |
1565568000000 | 1027.65 |
1565654400000 | 1025.72 |
1565740800000 | 1009.47 |
1565827200000 | 1002.13 |
1565913600000 | 1013.69 |
1566172800000 | 1023.54 |
1566259200000 | 1018.48 |
1566345600000 | 1021.15 |
1566432000000 | 1022.33 |
1566518400000 | 1017.46 |
1566777600000 | 1013.86 |
1566864000000 | 1014.17 |
1566950400000 | 1009.79 |
1567036800000 | 1017.67 |
1567123200000 | 1022.64 |
1567382400000 | 1019.84 |
1567468800000 | 1017.18 |
1567555200000 | 1030.27 |
1567641600000 | 1046.65 |
1567728000000 | 1053.44 |
1567987200000 | 1065.26 |
1568073600000 | 1077.01 |
1568160000000 | 1086.09 |
1568246400000 | 1089.44 |
1568332800000 | 1105.84 |
1568592000000 | 1093.05 |
1568678400000 | 1089.37 |
1568764800000 | 1087.37 |
1568851200000 | 1094.72 |
1568937600000 | 1096.25 |
1569196800000 | 1086.98 |
1569283200000 | 1085.54 |
1569369600000 | 1079.87 |
1569456000000 | 1083.73 |
1569542400000 | 1087.81 |
1569801600000 | 1084.94 |
1569888000000 | 1076.44 |
1569974400000 | 1056.74 |
1570060800000 | 1052.62 |
1570147200000 | 1052.98 |
1570406400000 | 1056.44 |
1570492800000 | 1047.94 |
1570579200000 | 1047.82 |
1570665600000 | 1058.36 |
1570752000000 | 1088.05 |
1571011200000 | 1083.43 |
1571097600000 | 1098.29 |
1571184000000 | 1103.08 |
1571270400000 | 1107.52 |
1571356800000 | 1109.76 |
1571616000000 | 1121.17 |
1571702400000 | 1121.26 |
1571788800000 | 1120.66 |
1571875200000 | 1123.65 |
1571961600000 | 1123.68 |
1572220800000 | 1124.87 |
1572307200000 | 1127.46 |
1572393600000 | 1120.18 |
1572480000000 | 1118.72 |
1572566400000 | 1123.75 |
1572825600000 | 1132.75 |
1572912000000 | 1135 |
1572998400000 | 1137.98 |
1573084800000 | 1145.28 |
1573171200000 | 1139.52 |
1573430400000 | 1139.82 |
1573516800000 | 1142.14 |
1573603200000 | 1129.07 |
1573689600000 | 1124.61 |
1573776000000 | 1133.17 |
1574035200000 | 1133.76 |
1574121600000 | 1136.45 |
1574208000000 | 1125.77 |
1574294400000 | 1122.35 |
1574380800000 | 1124.39 |
1574640000000 | 1129.91 |
1574726400000 | 1128.58 |
1574812800000 | 1133.16 |
1574899200000 | 1132.25 |
1574985600000 | 1126.36 |
1575244800000 | 1121.89 |
1575331200000 | 1111.97 |
1575417600000 | 1118.37 |
1575504000000 | 1119.48 |
1575590400000 | 1125.93 |
1575849600000 | 1128.59 |
1575936000000 | 1125.82 |
1576022400000 | 1127.73 |
1576108800000 | 1139.11 |
1576195200000 | 1155.05 |
1576454400000 | 1167.52 |
1576540800000 | 1167.04 |
1576627200000 | 1164.23 |
1576713600000 | 1161.88 |
1576800000000 | 1163.07 |
1577059200000 | 1157.4 |
1577145600000 | 1158.06 |
1577232000000 | 1157.46 |
1577318400000 | 1159.16 |
1577404800000 | 1165.71 |
1577664000000 | 1165.28 |
1577750400000 | 1166.28 |
1577923200000 | 1177.14 |
1578009600000 | 1170.69 |
1578268800000 | 1163.46 |
1578355200000 | 1165.55 |
1578441600000 | 1163.76 |
1578528000000 | 1167.22 |
1578614400000 | 1166.87 |
1578873600000 | 1165.42 |
1578960000000 | 1165.92 |
1579046400000 | 1161.05 |
1579132800000 | 1165.74 |
1579219200000 | 1168.5 |
1579478400000 | 1166.73 |
1579564800000 | 1161.85 |
1579651200000 | 1163.21 |
1579737600000 | 1155.89 |
1579824000000 | 1157.59 |
1580083200000 | 1139.02 |
1580169600000 | 1143.9 |
1580256000000 | 1145.86 |
1580342400000 | 1141.43 |
1580428800000 | 1134.04 |
1580688000000 | 1130.67 |
1580774400000 | 1143.48 |
1580860800000 | 1153.27 |
1580947200000 | 1166.83 |
1581033600000 | 1166.11 |
1581292800000 | 1162.25 |
1581379200000 | 1171.1 |
1581465600000 | 1179.23 |
1581552000000 | 1177.85 |
1581638400000 | 1178.32 |
1581897600000 | 1179.79 |
1581984000000 | 1169.94 |
1582070400000 | 1168.51 |
1582156800000 | 1161.35 |
1582243200000 | 1160.52 |
1582502400000 | 1130.31 |
1582588800000 | 1108.72 |
1582675200000 | 1102.06 |
1582761600000 | 1075.55 |
1582848000000 | 1041.35 |
1583107200000 | 1044.87 |
1583193600000 | 1044.48 |
1583280000000 | 1041.96 |
1583366400000 | 1031.24 |
1583452800000 | 1004.53 |
1583712000000 | 919.48 |
1583798400000 | 921.93 |
1583884800000 | 905.95 |
1583971200000 | 792.03 |
1584057600000 | 812.19 |
1584316800000 | 752.24 |
1584403200000 | 759.16 |
1584489600000 | 713.3 |
1584576000000 | 715.32 |
1584662400000 | 723.86 |
1584921600000 | 688 |
1585008000000 | 759.21 |
1585094400000 | 803.54 |
1585180800000 | 827.73 |
1585267200000 | 806.03 |
1585526400000 | 805.07 |
1585612800000 | 807.71 |
1585699200000 | 777.63 |
1585785600000 | 771.2 |
1585872000000 | 755.79 |
1586131200000 | 790.39 |
1586217600000 | 814.15 |
1586304000000 | 813.14 |
1586390400000 | 832.35 |
1586476800000 | 834.84 |
1586736000000 | 829.71 |
1586822400000 | 835.46 |
1586908800000 | 800.43 |
1586995200000 | 787.3 |
1587081600000 | 810.39 |
1587340800000 | 807.84 |
1587427200000 | 778.17 |
1587513600000 | 785.65 |
1587600000000 | 795.19 |
1587686400000 | 786.92 |
1587945600000 | 810.01 |
1588032000000 | 830.13 |
1588118400000 | 859.14 |
1588204800000 | 847.08 |
1588291200000 | 829.74 |
1588550400000 | 808.39 |
1588636800000 | 815.94 |
1588723200000 | 810.91 |
1588809600000 | 813.58 |
1588896000000 | 826.25 |
1589155200000 | 822.21 |
1589241600000 | 817.3 |
1589328000000 | 795.51 |
1589414400000 | 780.09 |
1589500800000 | 782.02 |
1589760000000 | 804.25 |
1589846400000 | 817.19 |
1589932800000 | 824.31 |
1590019200000 | 813.68 |
1590105600000 | 800.17 |
1590364800000 | 811.54 |
1590451200000 | 848.61 |
1590537600000 | 870.31 |
1590624000000 | 880.01 |
1590710400000 | 859.98 |
1590969600000 | 877.64 |
1591056000000 | 902.15 |
1591142400000 | 938.01 |
1591228800000 | 944.24 |
1591315200000 | 976.5 |
1591574400000 | 988.19 |
1591660800000 | 980.5 |
1591747200000 | 971.67 |
1591833600000 | 923.19 |
1591920000000 | 915.58 |
1592179200000 | 906.47 |
1592265600000 | 932.99 |
1592352000000 | 931.09 |
1592438400000 | 925.45 |
1592524800000 | 921.08 |
1592784000000 | 921.04 |
1592870400000 | 938.8 |
1592956800000 | 915.03 |
1593043200000 | 913.89 |
1593129600000 | 906.62 |
1593388800000 | 910.23 |
1593475200000 | 915.18 |
1593561600000 | 916.26 |
1593648000000 | 934.61 |
1593734400000 | 932.35 |
1593993600000 | 955.11 |
1594080000000 | 942.54 |
1594166400000 | 937.65 |
1594252800000 | 927.38 |
1594339200000 | 935.4 |
1594598400000 | 947.77 |
1594684800000 | 948.57 |
1594771200000 | 961.69 |
1594857600000 | 960.03 |
1594944000000 | 954.52 |
1595203200000 | 956.67 |
1595289600000 | 971.05 |
1595376000000 | 968.76 |
1595462400000 | 964.47 |
1595548800000 | 955.95 |
1595808000000 | 958.9 |
1595894400000 | 956.54 |
1595980800000 | 957.61 |
1596067200000 | 936.22 |
1596153600000 | 926.92 |
1596412800000 | 930.98 |
1596499200000 | 942.95 |
1596585600000 | 954.38 |
1596672000000 | 951.06 |
1596758400000 | 947.87 |
1597017600000 | 957.96 |
1597104000000 | 979.64 |
1597190400000 | 992.16 |
1597276800000 | 984.29 |
1597363200000 | 980.33 |
1597622400000 | 977 |
1597708800000 | 975.16 |
1597795200000 | 982.65 |
1597881600000 | 965.97 |
1597968000000 | 962.54 |
1598227200000 | 977.8 |
1598313600000 | 982.54 |
1598400000000 | 990.43 |
1598486400000 | 983.59 |
1598572800000 | 998.83 |
1598832000000 | 991.13 |
1598918400000 | 984.71 |
1599004800000 | 982.31 |
1599091200000 | 976.1 |
1599177600000 | 967.1 |
1599436800000 | 977.83 |
1599523200000 | 966.79 |
1599609600000 | 973.28 |
1599696000000 | 972.22 |
1599782400000 | 968.09 |
1600041600000 | 974.75 |
1600128000000 | 971.22 |
1600214400000 | 971.87 |
1600300800000 | 961.49 |
1600387200000 | 957.27 |
1600646400000 | 922.12 |
1600732800000 | 914.54 |
1600819200000 | 911.29 |
1600905600000 | 902.23 |
1600992000000 | 903.59 |
1601251200000 | 928.78 |
1601337600000 | 921.51 |
1601424000000 | 918.36 |
1601510400000 | 920.48 |
1601596800000 | 923.01 |
1601856000000 | 943.56 |
1601942400000 | 952.83 |
1602028800000 | 952.78 |
1602115200000 | 959.69 |
1602201600000 | 960.32 |
1602460800000 | 964.64 |
1602547200000 | 953.03 |
1602633600000 | 950.75 |
1602720000000 | 933.73 |
1602806400000 | 941.15 |
1603065600000 | 948.27 |
1603152000000 | 947.21 |
1603238400000 | 949.69 |
1603324800000 | 949.08 |
1603411200000 | 959.47 |
1603670400000 | 946.47 |
1603756800000 | 934.4 |
1603843200000 | 907.42 |
1603929600000 | 900.13 |
1604016000000 | 900.95 |
1604275200000 | 915.7 |
1604361600000 | 948.84 |
1604448000000 | 951.53 |
1604534400000 | 969.35 |
1604620800000 | 972.29 |
1604880000000 | 1020.14 |
1604966400000 | 1052.02 |
1605052800000 | 1055.73 |
1605139200000 | 1042.93 |
1605225600000 | 1046.66 |
1605484800000 | 1074.57 |
1605571200000 | 1085.56 |
1605657600000 | 1095.27 |
1605744000000 | 1086.88 |
1605830400000 | 1091.56 |
1606089600000 | 1093.54 |
1606176000000 | 1122.77 |
1606262400000 | 1123.84 |
1606348800000 | 1117.66 |
1606435200000 | 1122.03 |
1606694400000 | 1100.39 |
1606780800000 | 1120.61 |
1606867200000 | 1128.88 |
1606953600000 | 1137.16 |
1607040000000 | 1142.85 |
1607299200000 | 1132.52 |
1607385600000 | 1129.06 |
1607472000000 | 1133.98 |
1607558400000 | 1130.01 |
1607644800000 | 1118.28 |
1607904000000 | 1125.75 |
1607990400000 | 1132.07 |
1608076800000 | 1138.45 |
1608163200000 | 1145.6 |
1608249600000 | 1132.9 |
1608508800000 | 1111.98 |
1608595200000 | 1110.37 |
1608681600000 | 1130.37 |
1608768000000 | 1135.49 |
1608854400000 | 1135.96 |
1609113600000 | 1140.33 |
1609200000000 | 1146.35 |
1609286400000 | 1150.12 |
1609372800000 | 1143.93 |
1609718400000 | 1146.33 |
1609804800000 | 1147.17 |
1609891200000 | 1174.48 |
1609977600000 | 1187.9 |
1610064000000 | 1193.7 |
1610323200000 | 1178.77 |
1610409600000 | 1190.27 |
1610496000000 | 1188.74 |
1610582400000 | 1195.94 |
1610668800000 | 1184.95 |
1610928000000 | 1184.11 |
1611014400000 | 1189.31 |
1611100800000 | 1189.48 |
1611187200000 | 1192.69 |
1611273600000 | 1176.36 |
1611532800000 | 1164.37 |
1611619200000 | 1171.23 |
1611705600000 | 1153.51 |
1611792000000 | 1151.22 |
1611878400000 | 1131.82 |
1612137600000 | 1138.53 |
1612224000000 | 1154.86 |
1612310400000 | 1164.15 |
1612396800000 | 1172.4 |
1612483200000 | 1185.45 |
1612742400000 | 1197.34 |
1612828800000 | 1200.35 |
1612915200000 | 1207.92 |
1613001600000 | 1209.17 |
1613088000000 | 1212.31 |
1613347200000 | 1230.3 |
1613433600000 | 1239.19 |
1613520000000 | 1232.27 |
1613606400000 | 1222.17 |
1613692800000 | 1235.81 |
1613952000000 | 1241.68 |
1614038400000 | 1252.53 |
1614124800000 | 1253.97 |
1614211200000 | 1263.78 |
1614297600000 | 1227 |
1614556800000 | 1243.21 |
1614643200000 | 1249.99 |
1614729600000 | 1264.27 |
1614816000000 | 1260.12 |
1614902400000 | 1248.8 |
1615161600000 | 1267.49 |
1615248000000 | 1274.73 |
1615334400000 | 1273.2 |
1615420800000 | 1278.75 |
1615507200000 | 1279.65 |
1615766400000 | 1278.09 |
1615852800000 | 1280.86 |
1615939200000 | 1280.96 |
1616025600000 | 1301.49 |
1616112000000 | 1289.43 |
1616371200000 | 1283.64 |
1616457600000 | 1272.84 |
1616544000000 | 1267.03 |
1616630400000 | 1267.7 |
1616716800000 | 1279.49 |
1616976000000 | 1269.03 |
1617062400000 | 1277.63 |
1617148800000 | 1267.21 |
1617235200000 | 1273.74 |
1617321600000 | 1272.93 |
1617580800000 | 1282.67 |
1617667200000 | 1285.78 |
1617753600000 | 1289.73 |
1617840000000 | 1291.93 |
1617926400000 | 1290.67 |
1618185600000 | 1292.47 |
1618272000000 | 1292.92 |
1618358400000 | 1298.14 |
1618444800000 | 1298.75 |
1618531200000 | 1307.28 |
1618790400000 | 1312.25 |
1618876800000 | 1288.51 |
1618963200000 | 1282.68 |
1619049600000 | 1284.09 |
1619136000000 | 1290.14 |
1619395200000 | 1304.74 |
1619481600000 | 1308 |
1619568000000 | 1317.93 |
1619654400000 | 1325.97 |
1619740800000 | 1312.22 |
1620000000000 | 1320.15 |
1620086400000 | 1305.37 |
1620172800000 | 1321.19 |
1620259200000 | 1332.68 |
1620345600000 | 1347.53 |
1620604800000 | 1359.97 |
1620691200000 | 1337.1 |
1620777600000 | 1331.3 |
1620864000000 | 1330.02 |
1620950400000 | 1355.13 |
1621209600000 | 1355.56 |
1621296000000 | 1371.15 |
1621382400000 | 1353.91 |
1621468800000 | 1363.15 |
1621555200000 | 1365.61 |
1621814400000 | 1370.2 |
1621900800000 | 1376.7 |
1621987200000 | 1370.18 |
1622073600000 | 1377.59 |
1622160000000 | 1386.37 |
1622419200000 | 1379.45 |
1622505600000 | 1390.39 |
1622592000000 | 1390.06 |
1622678400000 | 1385.44 |
1622764800000 | 1389.27 |
1623024000000 | 1390.28 |
1623110400000 | 1385.8 |
1623196800000 | 1373.75 |
1623283200000 | 1372.95 |
1623369600000 | 1368.9 |
1623628800000 | 1370.24 |
1623715200000 | 1373.14 |
1623801600000 | 1375.65 |
1623888000000 | 1360.98 |
1623974400000 | 1329 |
1624233600000 | 1328.45 |
1624320000000 | 1333.05 |
1624406400000 | 1334.14 |
1624492800000 | 1338.79 |
1624579200000 | 1349.39 |
1624838400000 | 1335.31 |
1624924800000 | 1331.58 |
1625011200000 | 1321.85 |
1625097600000 | 1326.43 |
1625184000000 | 1325.16 |
1625443200000 | 1335.48 |
1625529600000 | 1320.34 |
1625616000000 | 1318.06 |
1625702400000 | 1298.17 |
1625788800000 | 1314.38 |
1626048000000 | 1324.89 |
1626134400000 | 1319.89 |
1626220800000 | 1319.29 |
1626307200000 | 1313.13 |
1626393600000 | 1304.64 |
1626652800000 | 1268.19 |
1626739200000 | 1272.87 |
1626825600000 | 1299.69 |
1626912000000 | 1307.92 |
1626998400000 | 1308.37 |
1627257600000 | 1317.72 |
1627344000000 | 1314.72 |
1627430400000 | 1310.38 |
1627516800000 | 1332.19 |
1627603200000 | 1321.11 |
1627862400000 | 1330.16 |
1627948800000 | 1329.02 |
1628035200000 | 1336.08 |
1628121600000 | 1345.28 |
1628208000000 | 1351.07 |
1628467200000 | 1353.87 |
1628553600000 | 1361 |
1628640000000 | 1374.35 |
1628726400000 | 1371.28 |
1628812800000 | 1378.41 |
1629072000000 | 1365.53 |
1629158400000 | 1350.57 |
1629244800000 | 1355.34 |
1629331200000 | 1330.65 |
1629417600000 | 1330.77 |
1629676800000 | 1348.15 |
1629763200000 | 1354.93 |
1629849600000 | 1359.83 |
1629936000000 | 1351.77 |
1630022400000 | 1355.78 |
1630281600000 | 1352.8 |
1630368000000 | 1347.05 |
1630454400000 | 1361.75 |
1630540800000 | 1365.94 |
1630627200000 | 1366.31 |
1630886400000 | 1372.71 |
1630972800000 | 1367.96 |
1631059200000 | 1357.69 |
1631145600000 | 1355.87 |
1631232000000 | 1357.86 |
1631491200000 | 1363.44 |
1631577600000 | 1360.11 |
1631664000000 | 1356.43 |
1631750400000 | 1354.52 |
1631836800000 | 1343.6 |
1632096000000 | 1305.03 |
1632182400000 | 1308.75 |
1632268800000 | 1324.44 |
1632355200000 | 1341.86 |
1632441600000 | 1338.69 |
1632700800000 | 1356.07 |
1632787200000 | 1337.02 |
1632873600000 | 1335.29 |
1632960000000 | 1339.15 |
1633046400000 | 1332.01 |
1633305600000 | 1335.59 |
1633392000000 | 1351.37 |
1633478400000 | 1344.16 |
1633564800000 | 1363.54 |
1633651200000 | 1369.92 |
1633910400000 | 1372.91 |
1633996800000 | 1368.53 |
1634083200000 | 1363.46 |
1634169600000 | 1373.61 |
1634256000000 | 1388.9 |
1634515200000 | 1388.03 |
1634601600000 | 1398.43 |
1634688000000 | 1407.29 |
1634774400000 | 1406.09 |
1634860800000 | 1407.79 |
1635120000000 | 1410.39 |
1635206400000 | 1415.75 |
1635292800000 | 1410.69 |
1635379200000 | 1414.88 |
1635465600000 | 1400.91 |
1635724800000 | 1414.31 |
1635811200000 | 1406.77 |
1635897600000 | 1413.94 |
1635984000000 | 1406.56 |
1636070400000 | 1412.92 |
1636329600000 | 1416.63 |
1636416000000 | 1405.92 |
1636502400000 | 1403.3 |
1636588800000 | 1398.74 |
1636675200000 | 1402.29 |
1636934400000 | 1407.04 |
1637020800000 | 1399.56 |
1637107200000 | 1388.22 |
1637193600000 | 1381.37 |
1637280000000 | 1369.02 |
1637539200000 | 1365.84 |
1637625600000 | 1362.08 |
1637712000000 | 1361.38 |
1637798400000 | 1365.19 |
1637884800000 | 1319.43 |
1638144000000 | 1314.02 |
1638230400000 | 1297.8 |
1638316800000 | 1323.13 |
1638403200000 | 1321.95 |
1638489600000 | 1318.56 |
1638748800000 | 1328.6 |
1638835200000 | 1350.31 |
1638921600000 | 1353.23 |
1639008000000 | 1345.76 |
1639094400000 | 1343.14 |
1639353600000 | 1330.44 |
1639440000000 | 1329.49 |
1639526400000 | 1328.6 |
1639612800000 | 1350.62 |
1639699200000 | 1338.36 |
1639958400000 | 1315.03 |
1640044800000 | 1331.88 |
1640131200000 | 1344.84 |
1640217600000 | 1359.8 |
1640304000000 | 1361.42 |
1640563200000 | 1364.14 |
1640649600000 | 1369.71 |
1640736000000 | 1377.73 |
1640822400000 | 1375.7 |
1640908800000 | 1377.7 |
1641168000000 | 1373.59 |
1641254400000 | 1406.03 |
1641340800000 | 1410.15 |
1641427200000 | 1405.8 |
1641513600000 | 1424.87 |
1641772800000 | 1422.03 |
1641859200000 | 1433.3 |
1641945600000 | 1455.67 |
1642032000000 | 1471.74 |
1642118400000 | 1463.21 |
1642377600000 | 1465.41 |
1642464000000 | 1449.38 |
1642550400000 | 1439.65 |
1642636800000 | 1443.75 |
1642723200000 | 1420.02 |
1642982400000 | 1383 |
1643068800000 | 1386.88 |
1643155200000 | 1404.81 |
1643241600000 | 1394.38 |
1643328000000 | 1388.12 |
1643587200000 | 1396.27 |
1643673600000 | 1417.7 |
1643760000000 | 1433.27 |
1643846400000 | 1436.01 |
1643932800000 | 1429.23 |
1644192000000 | 1446.9 |
1644278400000 | 1459.25 |
1644364800000 | 1476.52 |
1644451200000 | 1479.22 |
1644537600000 | 1469.55 |
1644796800000 | 1439.07 |
1644883200000 | 1446.78 |
1644969600000 | 1452.28 |
1645056000000 | 1437.81 |
1645142400000 | 1423.88 |
1645401600000 | 1417.06 |
1645488000000 | 1407.45 |
1645574400000 | 1400.42 |
1645660800000 | 1325.47 |
1645747200000 | 1361.45 |
1646006400000 | 1343.42 |
1646092800000 | 1305.51 |
1646179200000 | 1301.45 |
1646265600000 | 1298.15 |
1646352000000 | 1254.67 |
1646611200000 | 1221.73 |
1646697600000 | 1217.11 |
1646784000000 | 1273.02 |
1646870400000 | 1275.69 |
1646956800000 | 1281.77 |
1647216000000 | 1299.43 |
1647302400000 | 1295.78 |
1647388800000 | 1337.47 |
1647475200000 | 1356.33 |
1647561600000 | 1358.52 |
1647820800000 | 1362.21 |
1647907200000 | 1380.35 |
1647993600000 | 1369.23 |
1648080000000 | 1365.44 |
1648166400000 | 1361.93 |
1648425600000 | 1359.54 |
1648512000000 | 1390.69 |
1648598400000 | 1390.43 |
1648684800000 | 1371.5 |
1648771200000 | 1369.41 |
1649030400000 | 1369.99 |
1649116800000 | 1363.76 |
1649203200000 | 1343.36 |
1649289600000 | 1330.02 |
1649376000000 | 1340.04 |
1649635200000 | 1341.3 |
1649721600000 | 1332.28 |
1649808000000 | 1325.08 |
1649894400000 | 1328.23 |
1649980800000 | 1328.9 |
1650240000000 | 1325.18 |
1650326400000 | 1323.36 |
1650412800000 | 1348.88 |
1650499200000 | 1346.77 |
1650585600000 | 1311.6 |
1650844800000 | 1280.64 |
1650931200000 | 1260.76 |
1651017600000 | 1247.12 |
1651104000000 | 1256.89 |
1651190400000 | 1267.67 |
1651449600000 | 1250.15 |
1651536000000 | 1263.18 |
1651622400000 | 1261.11 |
1651708800000 | 1244.94 |
1651795200000 | 1231.19 |
1652054400000 | 1204.23 |
1652140800000 | 1204.43 |
1652227200000 | 1214.54 |
1652313600000 | 1196.04 |
1652400000000 | 1215.32 |
1652659200000 | 1217.57 |
1652745600000 | 1244.98 |
1652832000000 | 1237.85 |
1652918400000 | 1229.64 |
1653004800000 | 1235.37 |
1653264000000 | 1258.3 |
1653350400000 | 1260.55 |
1653436800000 | 1263.72 |
1653523200000 | 1274.91 |
1653609600000 | 1293.55 |
1653868800000 | 1308.05 |
1653955200000 | 1291.49 |
1654041600000 | 1286.49 |
1654128000000 | 1292.03 |
1654214400000 | 1285.86 |
1654473600000 | 1295.51 |
1654560000000 | 1288.03 |
1654646400000 | 1274.57 |
1654732800000 | 1252.06 |
1654819200000 | 1208.34 |
1655078400000 | 1177.98 |
1655164800000 | 1169.25 |
1655251200000 | 1184.76 |
1655337600000 | 1168.57 |
1655424000000 | 1158.57 |
1655683200000 | 1180.35 |
1655769600000 | 1192.34 |
1655856000000 | 1183.13 |
1655942400000 | 1165.09 |
1656028800000 | 1181.72 |
1656288000000 | 1196.62 |
1656374400000 | 1196.62 |
1656460800000 | 1187.49 |
1656547200000 | 1169.23 |
1656633600000 | 1162.25 |
1656892800000 | 1171.74 |
1656979200000 | 1140.37 |
1657065600000 | 1137.48 |
1657152000000 | 1160.14 |
1657238400000 | 1167.81 |
1657497600000 | 1150.76 |
1657584000000 | 1153.53 |
1657670400000 | 1147.06 |
1657756800000 | 1108.88 |
1657843200000 | 1119.58 |
1658102400000 | 1144.04 |
1658188800000 | 1164.64 |
1658275200000 | 1166.92 |
1658361600000 | 1167.05 |
1658448000000 | 1171.69 |
1658707200000 | 1176.13 |
1658793600000 | 1168.7 |
1658880000000 | 1174.28 |
1658966400000 | 1185.81 |
1659052800000 | 1202.61 |
1659312000000 | 1212.51 |
1659398400000 | 1196.44 |
1659484800000 | 1199.11 |
1659571200000 | 1209.15 |
1659657600000 | 1203.67 |
1659916800000 | 1215.82 |
1660003200000 | 1209.65 |
1660089600000 | 1237.48 |
1660176000000 | 1243.44 |
1660262400000 | 1243.5 |
1660521600000 | 1236.67 |
1660608000000 | 1237.93 |
1660694400000 | 1227.63 |
1660780800000 | 1227.12 |
1660867200000 | 1203.91 |
1661126400000 | 1187.4 |
1661212800000 | 1185.7 |
1661299200000 | 1179.46 |
1661385600000 | 1189.94 |
1661472000000 | 1179.41 |
1661731200000 | 1164.35 |
1661817600000 | 1161.83 |
1661904000000 | 1163.19 |
1661990400000 | 1137.04 |
1662076800000 | 1162.4 |
1662336000000 | 1147.92 |
1662422400000 | 1143.98 |
1662508800000 | 1136.36 |
1662595200000 | 1155.05 |
1662681600000 | 1182.07 |
1662940800000 | 1208.69 |
1663027200000 | 1184.89 |
1663113600000 | 1174.69 |
1663200000000 | 1179.07 |
1663286400000 | 1170.53 |
1663545600000 | 1169.04 |
1663632000000 | 1162.78 |
1663718400000 | 1150.22 |
1663804800000 | 1135.8 |
1663891200000 | 1102.3 |
1664150400000 | 1083.66 |
1664236800000 | 1073.5 |
1664323200000 | 1065.6 |
1664409600000 | 1061.6 |
1664496000000 | 1064.87 |
1664755200000 | 1073.83 |
1664841600000 | 1116.16 |
1664928000000 | 1105.75 |
1665014400000 | 1092.6 |
1665100800000 | 1077.38 |
1665360000000 | 1063.54 |
1665446400000 | 1049.86 |
1665532800000 | 1046.49 |
1665619200000 | 1060.21 |
1665705600000 | 1069.8 |
1665964800000 | 1086.73 |
1666051200000 | 1098.85 |
1666137600000 | 1093.29 |
1666224000000 | 1097.35 |
1666310400000 | 1090.7 |
1666569600000 | 1102.07 |
1666656000000 | 1119.14 |
1666742400000 | 1130.72 |
1666828800000 | 1131.04 |
1666915200000 | 1124.06 |
1667174400000 | 1124.54 |
1667260800000 | 1134.64 |
1667347200000 | 1134.42 |
1667433600000 | 1118.2 |
1667520000000 | 1149.88 |
1667779200000 | 1162.07 |
1667865600000 | 1177.18 |
1667952000000 | 1165.07 |
1668038400000 | 1201.91 |
1668124800000 | 1231.2 |
1668384000000 | 1228.48 |
1668470400000 | 1240.46 |
1668556800000 | 1233.77 |
1668643200000 | 1227.03 |
1668729600000 | 1239.79 |
1668988800000 | 1226.21 |
1669075200000 | 1240.21 |
1669161600000 | 1255.49 |
1669248000000 | 1267.13 |
1669334400000 | 1266.73 |
1669593600000 | 1250.31 |
1669680000000 | 1256.51 |
1669766400000 | 1255.1 |
1669852800000 | 1277.49 |
1669939200000 | 1268.73 |
1670198400000 | 1268.49 |
1670284800000 | 1259.06 |
1670371200000 | 1251.39 |
1670457600000 | 1253.91 |
1670544000000 | 1263.64 |
1670803200000 | 1255.48 |
1670889600000 | 1279.25 |
1670976000000 | 1273.84 |
1671062400000 | 1247.3699 |
1671148800000 | 1237.22 |
1671408000000 | 1234.39 |
1671494400000 | 1255.49 |
1671580800000 | 1270.69 |
1671667200000 | 1265.6199 |
1671753600000 | 1273.4 |
1672012800000 | 1271.24 |
1672099200000 | 1278.31 |
1672185600000 | 1271.97 |
1672272000000 | 1277.2 |
1672358400000 | 1273.2 |
1672617600000 | 1278.35 |
1672704000000 | 1281.64 |
1672790400000 | 1312.54 |
1672876800000 | 1297.55 |
1672963200000 | 1315.01 |
1673222400000 | 1333.19 |
1673308800000 | 1325.67 |
1673395200000 | 1330.7 |
1673481600000 | 1356.57 |
1673568000000 | 1371.32 |
1673827200000 | 1370.54 |
1673913600000 | 1370.04 |
1674000000000 | 1373.88 |
1674086400000 | 1354.6 |
1674172800000 | 1367.77 |
1674432000000 | 1375.18 |
1674518400000 | 1383.72 |
1674604800000 | 1387.71 |
1674691200000 | 1396.7 |
1674777600000 | 1403.43 |
1675036800000 | 1399.66 |
1675123200000 | 1397.18 |
1675209600000 | 1405.7 |
1675296000000 | 1409.59 |
1675382400000 | 1398.08 |
1675641600000 | 1374.71 |
1675728000000 | 1385.17 |
1675814400000 | 1393.7 |
1675900800000 | 1404.27 |
1675987200000 | 1390.19 |
1676246400000 | 1397.29 |
1676332800000 | 1399.52 |
1676419200000 | 1384.58 |
1676505600000 | 1392.22 |
1676592000000 | 1385.91 |
1676851200000 | 1393.95 |
1676937600000 | 1385.74 |
1677024000000 | 1369.69 |
1677110400000 | 1367.5 |
1677196800000 | 1356.18 |
1677456000000 | 1373.26 |
1677542400000 | 1378.35 |
1677628800000 | 1374.41 |
1677715200000 | 1363.74 |
1677801600000 | 1374.46 |
1678060800000 | 1387.05 |
1678147200000 | 1367.73 |
1678233600000 | 1364.31 |
1678320000000 | 1361.44 |
1678406400000 | 1330.46 |
1678665600000 | 1293.46 |
1678752000000 | 1289.49 |
1678838400000 | 1242.4 |
1678924800000 | 1247.9 |
1679011200000 | 1236.64 |
1679270400000 | 1244.03 |
1679356800000 | 1271.57 |
1679443200000 | 1276.94 |
1679529600000 | 1274.02 |
1679616000000 | 1247.64 |
1679875200000 | 1255.25 |
1679961600000 | 1267.66 |
1680048000000 | 1281.13 |
1680134400000 | 1297.6199 |
1680220800000 | 1299.93 |
1680480000000 | 1312.1199 |
1680566400000 | 1317.6099 |
1680652800000 | 1308.94 |
1680739200000 | 1317.07 |
1680825600000 | 1318.66 |
1681084800000 | 1310.8599 |
1681171200000 | 1324.29 |
1681257600000 | 1333.66 |
1681344000000 | 1343.34 |
1681430400000 | 1350.29 |
1681689600000 | 1337.67 |
1681776000000 | 1352.57 |
1681862400000 | 1357.22 |
1681948800000 | 1358.96 |
1682035200000 | 1348.84 |
1682294400000 | 1353.01 |
1682380800000 | 1336.1 |
1682467200000 | 1336.72 |
1682553600000 | 1343.01 |
1682640000000 | 1346.63 |
1682899200000 | 1346.3 |
1682985600000 | 1329.58 |
1683072000000 | 1331.84 |
1683158400000 | 1316.1 |
1683244800000 | 1335.99 |
1683504000000 | 1344.3 |
1683590400000 | 1337.48 |
1683676800000 | 1334.63 |
1683763200000 | 1330.1 |
1683849600000 | 1324.52 |
1684108800000 | 1335.23 |
1684195200000 | 1326.64 |
1684281600000 | 1322.88 |
1684368000000 | 1324.04 |
1684454400000 | 1332.31 |
1684713600000 | 1334.97 |
1684800000000 | 1335.08 |
1684886400000 | 1308.6099 |
1684972800000 | 1297.47 |
1685059200000 | 1303.04 |
1685318400000 | 1308.53 |
1685404800000 | 1301.33 |
1685491200000 | 1279.9 |
1685577600000 | 1298.17 |
1685664000000 | 1322.08 |
1685923200000 | 1319.83 |
1686009600000 | 1324.76 |
1686096000000 | 1324.97 |
1686182400000 | 1332.49 |
1686268800000 | 1332.14 |
1686528000000 | 1329.82 |
1686614400000 | 1342.6 |
1686700800000 | 1356.71 |
1686787200000 | 1359.85 |
1686873600000 | 1365.18 |
1687132800000 | 1362.69 |
1687219200000 | 1351.81 |
1687305600000 | 1353.44 |
1687392000000 | 1343.6199 |
1687478400000 | 1323.98 |
1687737600000 | 1327.55 |
1687824000000 | 1339.51 |
1687910400000 | 1339.76 |
1687996800000 | 1347.19 |
1688083200000 | 1359.93 |
1688342400000 | 1367.97 |
1688428800000 | 1372.48 |
1688515200000 | 1359.15 |
1688601600000 | 1329.93 |
1688688000000 | 1340 |
1688947200000 | 1340.3599 |
1689033600000 | 1350.68 |
1689120000000 | 1382.19 |
1689206400000 | 1402.8 |
1689292800000 | 1401.96 |
1689552000000 | 1402.33 |
1689638400000 | 1414.69 |
1689724800000 | 1416.97 |
1689811200000 | 1418.09 |
1689897600000 | 1415.89 |
1690156800000 | 1415.09 |
1690243200000 | 1418.49 |
1690329600000 | 1422.18 |
1690416000000 | 1424.56 |
1690502400000 | 1434.15 |
1690761600000 | 1435.09 |
1690848000000 | 1416.53 |
1690934400000 | 1384.34 |
1691020800000 | 1382.8599 |
1691107200000 | 1399.98 |
1691366400000 | 1399.77 |
1691452800000 | 1377.24 |
1691539200000 | 1384.32 |
1691625600000 | 1402.8599 |
1691712000000 | 1391.21 |
1691971200000 | 1381.08 |
1692057600000 | 1371.6 |
1692144000000 | 1358.81 |
1692230400000 | 1353.45 |
1692316800000 | 1343.47 |
1692576000000 | 1337.77 |
1692662400000 | 1341.64 |
1692748800000 | 1349.39 |
1692835200000 | 1350.88 |
1692921600000 | 1336.74 |
1693180800000 | 1354.64 |
1693267200000 | 1370.18 |
1693353600000 | 1383.24 |
1693440000000 | 1375.91 |
1693526400000 | 1375.57 |
1693785600000 | 1377.57 |
1693872000000 | 1364.97 |
1693958400000 | 1356.65 |
1694044800000 | 1351.39 |
1694131200000 | 1351.1199 |
1694390400000 | 1373.19 |
1694476800000 | 1375.35 |
1694563200000 | 1384.71 |
1694649600000 | 1398.98 |
1694736000000 | 1400.98 |
1694995200000 | 1390.79 |
1695081600000 | 1400.35 |
1695168000000 | 1407.8599 |
1695254400000 | 1389.18 |
1695340800000 | 1388.6 |
1695600000000 | 1371.71 |
1695686400000 | 1369.65 |
1695772800000 | 1358.92 |
1695859200000 | 1369.16 |
1695945600000 | 1368.74 |
1696204800000 | 1345.25 |
1696291200000 | 1328.68 |
1696377600000 | 1319.89 |
1696464000000 | 1336.94 |
1696550400000 | 1351.43 |
1696809600000 | 1347.68 |
1696896000000 | 1372.31 |
1696982400000 | 1380.58 |
1697068800000 | 1373.74 |
1697155200000 | 1352.65 |
1697414400000 | 1360.51 |
1697500800000 | 1365.22 |
1697587200000 | 1353.99 |
1697673600000 | 1337.48 |
1697760000000 | 1318.08 |
1698019200000 | 1317.06 |
1698105600000 | 1311.1099 |
1698192000000 | 1311.74 |
1698278400000 | 1304.3699 |
1698364800000 | 1304.27 |
1698624000000 | 1309.2 |
1698710400000 | 1308.24 |
1698796800000 | 1321.15 |
1698883200000 | 1344.35 |
1698969600000 | 1369.1099 |
1699228800000 | 1370.18 |
1699315200000 | 1353.82 |
1699401600000 | 1348.27 |
1699488000000 | 1358.38 |
1699574400000 | 1348 |
1699833600000 | 1358.75 |
1699920000000 | 1388.55 |
1700006400000 | 1398.43 |
1700092800000 | 1394.04 |
1700179200000 | 1409.42 |
1700438400000 | 1419.67 |
1700524800000 | 1415.34 |
1700611200000 | 1409.17 |
1700697600000 | 1416.57 |
1700784000000 | 1423.3699 |
1701043200000 | 1419.3 |
1701129600000 | 1424.25 |
1701216000000 | 1424.8599 |
1701302400000 | 1430.19 |
1701388800000 | 1435.52 |
1701648000000 | 1432.8599 |
1701734400000 | 1429.67 |
1701820800000 | 1441.4 |
1701907200000 | 1442.76 |
1701993600000 | 1448.53 |
1702252800000 | 1449.47 |
1702339200000 | 1449.69 |
1702425600000 | 1457.06 |
1702512000000 | 1482.25 |
1702598400000 | 1475.07 |
1702857600000 | 1469.97 |
1702944000000 | 1484.21 |
1703030400000 | 1486.26 |
1703116800000 | 1487.9 |
1703203200000 | 1499.43 |
1703462400000 | 1498.94 |
1703548800000 | 1499.58 |
1703635200000 | 1514.57 |
1703721600000 | 1517.8699 |
1703808000000 | 1517.25 |
1704153600000 | 1504.97 |
1704240000000 | 1484.72 |
1704326400000 | 1498.03 |
1704412800000 | 1509.64 |
1704672000000 | 1511.44 |
1704758400000 | 1498.18 |
1704844800000 | 1494.48 |
1704931200000 | 1483.91 |
1705017600000 | 1491.17 |
1705276800000 | 1490.7 |
1705363200000 | 1471.6 |
1705449600000 | 1455.1199 |
1705536000000 | 1460.8 |
1705622400000 | 1471.13 |
1705881600000 | 1486.05 |
1705968000000 | 1481.23 |
1706054400000 | 1504.69 |
1706140800000 | 1499.93 |
1706227200000 | 1504.26 |
1706486400000 | 1504.07 |
1706572800000 | 1509.01 |
1706659200000 | 1518.64 |
1706745600000 | 1495.51 |
1706832000000 | 1494.77 |
1707091200000 | 1484.6 |
1707177600000 | 1490.72 |
1707264000000 | 1490.18 |
1707350400000 | 1483.29 |
1707436800000 | 1485.42 |
1707696000000 | 1493.6199 |
1707782400000 | 1483.3599 |
1707868800000 | 1487.57 |
1707955200000 | 1507.72 |
1708041600000 | 1521.49 |
1708300800000 | 1528.8699 |
1708387200000 | 1537.1 |
1708473600000 | 1527.59 |
1708560000000 | 1539.18 |
1708646400000 | 1546.47 |
1708905600000 | 1546.9 |
1708992000000 | 1551.24 |
1709078400000 | 1546.3599 |
1709164800000 | 1554.9 |
1709251200000 | 1564.42 |
1709510400000 | 1565.73 |
1709596800000 | 1570.8699 |
1709683200000 | 1585.42 |
1709769600000 | 1602.44 |
1709856000000 | 1618.94 |
1710115200000 | 1603.91 |
1710201600000 | 1612.88 |
1710288000000 | 1621.03 |
1710374400000 | 1603.68 |
1710460800000 | 1605.44 |
1710720000000 | 1607.15 |
1710806400000 | 1607.33 |
1710892800000 | 1605.52 |
1710979200000 | 1630.1099 |
1711065600000 | 1625.05 |
1711324800000 | 1623.9 |
1711411200000 | 1627.67 |
1711497600000 | 1630.6199 |
1711584000000 | 1631.02 |
1711670400000 | 1633.17 |
1711929600000 | 1617.19 |
1712016000000 | 1615.45 |
1712102400000 | 1624.74 |
1712188800000 | 1639.35 |
1712275200000 | 1623.49 |
1712534400000 | 1635.6 |
1712620800000 | 1630.98 |
1712707200000 | 1612.65 |
1712793600000 | 1595.54 |
1712880000000 | 1584.19 |
1713139200000 | 1579.66 |
1713225600000 | 1544.52 |
1713312000000 | 1548.59 |
1713398400000 | 1565.06 |
1713484800000 | 1563.8 |
1713744000000 | 1581.05 |
1713830400000 | 1605.96 |
1713916800000 | 1598.8599 |
1714003200000 | 1594.43 |
1714089600000 | 1599.31 |
1714348800000 | 1609 |
1714435200000 | 1602.6 |
1714521600000 | 1598.72 |
1714608000000 | 1614.6 |
1714694400000 | 1628.17 |
1714953600000 | 1642.91 |
1715040000000 | 1659 |
1715126400000 | 1652.98 |
1715212800000 | 1659.9 |
1715299200000 | 1673.6199 |
1715558400000 | 1678.87 |
1715644800000 | 1681.21 |
1715731200000 | 1691.29 |
1715817600000 | 1698.3 |
1715904000000 | 1708.33 |
1716163200000 | 1711.42 |
1716249600000 | 1707.37 |
1716336000000 | 1697.77 |
1716422400000 | 1693.83 |
1716508800000 | 1696.03 |
1716768000000 | 1707.79 |
1716854400000 | 1707.1 |
1716940800000 | 1678.51 |
1717027200000 | 1694.75 |
1717113600000 | 1709.42 |
1717372800000 | 1724.9 |
1717459200000 | 1708.08 |
1717545600000 | 1699.45 |
1717632000000 | 1712.24 |
1717718400000 | 1700.25 |
1717977600000 | 1691.35 |
1718064000000 | 1669.46 |
1718150400000 | 1693.56 |
1718236800000 | 1659.29 |
1718323200000 | 1638.59 |
1718582400000 | 1641.56 |
1718668800000 | 1658.35 |
1718755200000 | 1664.42 |
1718841600000 | 1666.89 |
1718928000000 | 1653.3 |
1719187200000 | 1674.03 |
1719273600000 | 1676.06 |
1719360000000 | 1667.04 |
1719446400000 | 1668.24 |
1719532800000 | 1675.43 |
1719792000000 | 1686.92 |
1719878400000 | 1689.79 |
1719964800000 | 1707.76 |
1720051200000 | 1722.99 |
1720137600000 | 1711.58 |
1720396800000 | 1712.74 |
1720483200000 | 1706.17 |
1720569600000 | 1723.92 |
1720656000000 | 1743.82 |
1720742400000 | 1750.51 |
1721001600000 | 1747.27 |
1721088000000 | 1743.4 |
1721174400000 | 1756.83 |
1721260800000 | 1754.22 |
1721347200000 | 1737.52 |
1721606400000 | 1745.02 |
1721692800000 | 1750.32 |
1721779200000 | 1742.22 |
1721865600000 | 1722.28 |
1721952000000 | 1729.62 |
1722211200000 | 1732.77 |
1722297600000 | 1738.39 |
1722384000000 | 1762.99 |
1722470400000 | 1725.1 |
1722556800000 | 1665.59 |
1722816000000 | 1600.52 |
1722902400000 | 1607.51 |
1722988800000 | 1637.44 |
1723075200000 | 1637.26 |
1723161600000 | 1654.6099 |
1723420800000 | 1655.72 |
1723507200000 | 1678.74 |
1723593600000 | 1701.12 |
1723680000000 | 1715.66 |
1723766400000 | 1740.55 |
1724025600000 | 1759.1 |
1724112000000 | 1762.23 |
1724198400000 | 1762.67 |
1724284800000 | 1764.35 |
1724371200000 | 1789.79 |
1724630400000 | 1791.34 |
1724716800000 | 1795.27 |
1724803200000 | 1799.02 |
1724889600000 | 1798.54 |
1724976000000 | 1807.59 |
1725235200000 | 1810.08 |
1725321600000 | 1802.82 |
1725408000000 | 1790.51 |
1725494400000 | 1794.16 |
1725580800000 | 1787.24 |
1725840000000 | 1786.41 |
1725926400000 | 1776.88 |
1726012800000 | 1773.15 |
1726099200000 | 1797.71 |
1726185600000 | 1811.5 |
1726444800000 | 1819.73 |
1726531200000 | 1818.73 |
1726617600000 | 1817.06 |
1726704000000 | 1843.06 |
1726790400000 | 1843.82 |
1727049600000 | 1846.95 |
1727136000000 | 1852.09 |
1727222400000 | 1838.38 |
1727308800000 | 1865.67 |
1727395200000 | 1875.41 |
1727654400000 | 1867.36 |
1727740800000 | 1846.91 |
1727827200000 | 1839.16 |
1727913600000 | 1826.79 |
1728000000000 | 1834.2 |
1728259200000 | 1846.78 |
1728345600000 | 1823.66 |
1728432000000 | 1824.46 |
1728518400000 | 1827.89 |
1728604800000 | 1839.97 |
1728864000000 | 1841.59 |
1728950400000 | 1848.08 |
1729036800000 | 1846.22 |
1729123200000 | 1858.03 |
1729209600000 | 1868.23 |
1729468800000 | 1850.12 |
1729555200000 | 1835.75 |
1729641600000 | 1820.64 |
1729728000000 | 1826.02 |
1729814400000 | 1821.75 |
1730073600000 | 1816.12 |
1730160000000 | 1829.93 |
1730246400000 | 1832.65 |
1730332800000 | 1824.94 |
STOXX International Developed Markets Financials | STOXX International Developed Markets | |
---|---|---|
2017 | 23.90550763647 | 24.120356738053 |
2018 | -19.472320913945 | -13.957587188589 |
2019 | 19.191755461528 | 22.302499821459 |
2020 | -1.9018607989455 | 8.091249661379 |
2021 | 20.349918856262 | 11.909842737299 |
2022 | -7.5851056108019 | -14.308717747344 |
2023 | 19.16823751178 | 17.032745494499 |
2024 | 23.765899615059 | 8.868528089215 |
Methodology
The STOXX International Developed Markets Financials Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets excluding US in the ICB Financials Industry. STOXX International Developed Markets Financials Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH1213352284 | SWDU30R | .SWDU30R | |
Gross Return EUR | CH1213352292 | SWDU30GR | .SWDU30GR | |
Price EUR | CH1213352300 | SWDU30P | .SWDU30P | |
Gross Return USD | CH1213352268 | SWDU30GV | .SWDU30GV | |
Price USD | CH1213352276 | SWDU30L | .SWDU30L | |
Net Return USD | CH1213352250 | SWDU30V | .SWDU30V |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 22, 2008 |
History | Available from Sep. 22, 2008 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Royal Bank of Canada | Banks | Canada | 3.921% |
HSBC | Banks | UK | 3.865% |
Commonwealth Bank of Australia | Banks | Australia | 3.589% |
Mitsubishi UFJ Financial Group | Banks | Japan | 2.858% |
ALLIANZ | Insurance | Germany | 2.823% |
UBS GROUP | Financial Services | Switzerland | 2.246% |
Toronto-Dominion Bank | Banks | Canada | 2.214% |
AIA GROUP | Insurance | Hong Kong | 2.004% |
ZURICH INSURANCE GROUP | Insurance | Switzerland | 1.983% |
Sumitomo Mitsui Financial Grou | Banks | Japan | 1.948% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
INDUSTRY INDICES
STOXX International Developed Markets Financials
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.