Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
INDUSTRY INDICES
STOXX International Developed Markets Financials
Index Description
The STOXX International Developed Markets Financials Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets excluding US in the ICB Financials Industry. STOXX International Developed Markets Financials Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX International Developed Markets Financials | 4,920.2 | 4,360.0 | 28.5 | 16.0 | 170.9 | 0.2 | 3.9 | 0.0 | 2.6 |
STOXX International Developed Markets | 23,997.6 | 19,472.3 | 19.1 | 7.7 | 356.2 | 0.2 | 1.8 | 0.0 | 3.5 |
Supersector weighting (top 10)
Banks | 55.9 |
---|---|
Insurance | 25.4 |
Financial Services | 18.6 |
Country weighting
Canada | 18.6 |
---|---|
Japan | 13.7 |
UK | 11.7 |
Australia | 11.3 |
Germany | 7.1 |
Switzerland | 6.6 |
Italy | 4.8 |
France | 4.3 |
Sweden | 3.9 |
Spain | 3.6 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX International Developed Markets Financials | -2.8 | 20.5 | 39.8 | 32.6 | 68.2 | N/A | N/A | 39.6 | 9.8 | 10.9 |
STOXX International Developed Markets | -5.1 | 7.9 | 24.2 | 9.3 | 39.7 | N/A | N/A | 24.1 | 3.0 | 6.9 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX International Developed Markets Financials | N/A | N/A | 13.2 | 16.9 | 20.4 | N/A | N/A | 2.6 | 0.5 | 0.5 |
STOXX International Developed Markets | N/A | N/A | 11.9 | 15.0 | 16.6 | N/A | N/A | 2.0 | 0.2 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX International Developed Markets Financials | 0.8 | 0.9 | 0.9 | 0.9 | 0.9 | 5.2 | 5.2 | 4.9 | 6.2 | 7.7 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX International Developed Markets Financials | 1.1 | 1.0 | 1.0 | 1.0 | 1.1 | 5.1 | 2.6 | 2.4 | 1.1 | 0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2024
INDUSTRY INDICES
STOXX International Developed Markets Financials
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX International Developed Markets Financials | 11.2 | 10.9 | 11.2 | 11.2 | 1.3 | 6.3 | 1.3 | 23.8 |
STOXX International Developed Markets | 16.2 | 15.1 | 15.2 | 15.2 | 1.8 | 3.7 | 1.3 | 15.2 |
Performance and annual returns
STOXX International Developed Markets Financials | |
---|---|
1222041600000 | 1000 |
1222128000000 | 987.75 |
1222214400000 | 990.47 |
1222300800000 | 1009.98 |
1222387200000 | 992.36 |
1222646400000 | 925.87 |
1222732800000 | 909.85 |
1222819200000 | 931.63 |
1222905600000 | 913.91 |
1222992000000 | 939.29 |
1223251200000 | 853.44 |
1223337600000 | 836.21 |
1223424000000 | 789.5 |
1223510400000 | 780.91 |
1223596800000 | 703.19 |
1223856000000 | 755.59 |
1223942400000 | 804.81 |
1224028800000 | 762.95 |
1224115200000 | 705.28 |
1224201600000 | 715.51 |
1224460800000 | 735.37 |
1224547200000 | 733.77 |
1224633600000 | 683.63 |
1224720000000 | 670.91 |
1224806400000 | 617.96 |
1225065600000 | 563.33 |
1225152000000 | 554.95 |
1225238400000 | 617.13 |
1225324800000 | 651.15 |
1225411200000 | 647.48 |
1225670400000 | 658.12 |
1225756800000 | 706.02 |
1225843200000 | 714.77 |
1225929600000 | 665.88 |
1226016000000 | 670.13 |
1226275200000 | 669.83 |
1226361600000 | 624.52 |
1226448000000 | 600.72 |
1226534400000 | 587.7 |
1226620800000 | 591.56 |
1226880000000 | 570.5 |
1226966400000 | 559.08 |
1227052800000 | 531.22 |
1227139200000 | 494.39 |
1227225600000 | 495.42 |
1227484800000 | 534.47 |
1227571200000 | 559.65 |
1227657600000 | 556.82 |
1227744000000 | 574.53 |
1227830400000 | 585.83 |
1228089600000 | 552.69 |
1228176000000 | 549.57 |
1228262400000 | 551.11 |
1228348800000 | 552.83 |
1228435200000 | 537.36 |
1228694400000 | 585.34 |
1228780800000 | 586.19 |
1228867200000 | 588.63 |
1228953600000 | 595.6 |
1229040000000 | 578.83 |
1229299200000 | 588.79 |
1229385600000 | 593.36 |
1229472000000 | 605.44 |
1229558400000 | 607.33 |
1229644800000 | 593.11 |
1229904000000 | 583.54 |
1229990400000 | 584.66 |
1230076800000 | 580.88 |
1230163200000 | 582.69 |
1230249600000 | 585.41 |
1230508800000 | 599.16 |
1230595200000 | 605.28 |
1230681600000 | 602.87 |
1230854400000 | 616.98 |
1231113600000 | 620.36 |
1231200000000 | 622.9 |
1231286400000 | 629.47 |
1231372800000 | 623.21 |
1231459200000 | 615.79 |
1231718400000 | 605.63 |
1231804800000 | 579.81 |
1231891200000 | 554.85 |
1231977600000 | 536.07 |
1232064000000 | 542.88 |
1232323200000 | 517.26 |
1232409600000 | 484.78 |
1232496000000 | 485.72 |
1232582400000 | 486.26 |
1232668800000 | 469.94 |
1232928000000 | 497.38 |
1233014400000 | 508.99 |
1233100800000 | 543.88 |
1233187200000 | 531.99 |
1233273600000 | 518.79 |
1233532800000 | 499.4 |
1233619200000 | 509.61 |
1233705600000 | 519.37 |
1233792000000 | 512.38 |
1233878400000 | 519.94 |
1234137600000 | 530.25 |
1234224000000 | 518.35 |
1234310400000 | 507.56 |
1234396800000 | 495.24 |
1234483200000 | 494.97 |
1234742400000 | 483.03 |
1234828800000 | 453.31 |
1234915200000 | 446.86 |
1235001600000 | 449.46 |
1235088000000 | 425.97 |
1235347200000 | 422.55 |
1235433600000 | 420.01 |
1235520000000 | 423.7 |
1235606400000 | 446.99 |
1235692800000 | 432.41 |
1235952000000 | 401.08 |
1236038400000 | 392.51 |
1236124800000 | 401.9 |
1236211200000 | 381.81 |
1236297600000 | 372.28 |
1236556800000 | 361.07 |
1236643200000 | 395.59 |
1236729600000 | 405.98 |
1236816000000 | 410.4 |
1236902400000 | 425.14 |
1237161600000 | 444.76 |
1237248000000 | 451.61 |
1237334400000 | 461.54 |
1237420800000 | 495.1 |
1237507200000 | 486.87 |
1237766400000 | 517.3 |
1237852800000 | 515.49 |
1237939200000 | 514.79 |
1238025600000 | 524.56 |
1238112000000 | 512.51 |
1238371200000 | 476.41 |
1238457600000 | 489.92 |
1238544000000 | 502.15 |
1238630400000 | 544.36 |
1238716800000 | 546.21 |
1238976000000 | 541.48 |
1239062400000 | 529.07 |
1239148800000 | 526.67 |
1239235200000 | 554.95 |
1239321600000 | 553.93 |
1239580800000 | 560.83 |
1239667200000 | 579.97 |
1239753600000 | 570.46 |
1239840000000 | 581.99 |
1239926400000 | 590.03 |
1240185600000 | 560.97 |
1240272000000 | 555.61 |
1240358400000 | 567.77 |
1240444800000 | 569.53 |
1240531200000 | 587.34 |
1240790400000 | 582.7 |
1240876800000 | 569.8 |
1240963200000 | 589.23 |
1241049600000 | 608.89 |
1241136000000 | 607.18 |
1241395200000 | 623.7 |
1241481600000 | 636.09 |
1241568000000 | 647.56 |
1241654400000 | 657.93 |
1241740800000 | 684.09 |
1242000000000 | 686.46 |
1242086400000 | 671.91 |
1242172800000 | 641.28 |
1242259200000 | 638.45 |
1242345600000 | 648.53 |
1242604800000 | 658.78 |
1242691200000 | 684.43 |
1242777600000 | 690.04 |
1242864000000 | 675.05 |
1242950400000 | 683.69 |
1243209600000 | 684.8 |
1243296000000 | 691.99 |
1243382400000 | 696.6 |
1243468800000 | 687.78 |
1243555200000 | 702.52 |
1243814400000 | 722.76 |
1243900800000 | 725.79 |
1243987200000 | 709.92 |
1244073600000 | 711.2 |
1244160000000 | 709.12 |
1244419200000 | 699.58 |
1244505600000 | 705.91 |
1244592000000 | 720.51 |
1244678400000 | 734.03 |
1244764800000 | 728.54 |
1245024000000 | 702.63 |
1245110400000 | 694.21 |
1245196800000 | 679.04 |
1245283200000 | 689.76 |
1245369600000 | 698.15 |
1245628800000 | 678.37 |
1245715200000 | 670.11 |
1245801600000 | 688.59 |
1245888000000 | 681.9 |
1245974400000 | 694.34 |
1246233600000 | 700.83 |
1246320000000 | 695.55 |
1246406400000 | 704.62 |
1246492800000 | 685.27 |
1246579200000 | 688.45 |
1246838400000 | 677.16 |
1246924800000 | 674.35 |
1247011200000 | 657.21 |
1247097600000 | 662.36 |
1247184000000 | 656.95 |
1247443200000 | 664.41 |
1247529600000 | 683.39 |
1247616000000 | 707.21 |
1247702400000 | 712.84 |
1247788800000 | 715.52 |
1248048000000 | 730.52 |
1248134400000 | 735.71 |
1248220800000 | 734.14 |
1248307200000 | 751.53 |
1248393600000 | 755.99 |
1248652800000 | 764.69 |
1248739200000 | 758.04 |
1248825600000 | 754.96 |
1248912000000 | 772.75 |
1248998400000 | 785.34 |
1249257600000 | 813.41 |
1249344000000 | 813 |
1249430400000 | 812.34 |
1249516800000 | 817.51 |
1249603200000 | 815.95 |
1249862400000 | 815.24 |
1249948800000 | 802.62 |
1250035200000 | 810.41 |
1250121600000 | 830.87 |
1250208000000 | 824.71 |
1250467200000 | 794.12 |
1250553600000 | 805.88 |
1250640000000 | 805.14 |
1250726400000 | 816.37 |
1250812800000 | 833.2 |
1251072000000 | 849.09 |
1251158400000 | 853.43 |
1251244800000 | 849.21 |
1251331200000 | 848.96 |
1251417600000 | 866.04 |
1251676800000 | 859.1 |
1251763200000 | 841.41 |
1251849600000 | 821.96 |
1251936000000 | 825.79 |
1252022400000 | 836.79 |
1252281600000 | 850.74 |
1252368000000 | 857.56 |
1252454400000 | 860.77 |
1252540800000 | 862.26 |
1252627200000 | 870.47 |
1252886400000 | 862.89 |
1252972800000 | 863.33 |
1253059200000 | 885 |
1253145600000 | 894.79 |
1253232000000 | 889.59 |
1253491200000 | 876.09 |
1253577600000 | 890.73 |
1253664000000 | 897.2 |
1253750400000 | 878.81 |
1253836800000 | 873.05 |
1254096000000 | 881.88 |
1254182400000 | 886.24 |
1254268800000 | 890.73 |
1254355200000 | 869.29 |
1254441600000 | 848.45 |
1254700800000 | 856.12 |
1254787200000 | 884.33 |
1254873600000 | 887.12 |
1254960000000 | 902.73 |
1255046400000 | 903.13 |
1255305600000 | 907.98 |
1255392000000 | 900.13 |
1255478400000 | 921.44 |
1255564800000 | 923.26 |
1255651200000 | 907.95 |
1255910400000 | 922.61 |
1255996800000 | 918.9 |
1256083200000 | 921.43 |
1256169600000 | 909.73 |
1256256000000 | 906.21 |
1256515200000 | 886.45 |
1256601600000 | 869.66 |
1256688000000 | 846.42 |
1256774400000 | 868.06 |
1256860800000 | 854.07 |
1257120000000 | 854.66 |
1257206400000 | 836.99 |
1257292800000 | 856.55 |
1257379200000 | 861.22 |
1257465600000 | 868.5 |
1257724800000 | 895.43 |
1257811200000 | 896.45 |
1257897600000 | 904.43 |
1257984000000 | 898.34 |
1258070400000 | 900.52 |
1258329600000 | 911.42 |
1258416000000 | 896.83 |
1258502400000 | 901.06 |
1258588800000 | 880.16 |
1258675200000 | 872.21 |
1258934400000 | 896.01 |
1259020800000 | 882.92 |
1259107200000 | 890.73 |
1259193600000 | 857.09 |
1259280000000 | 859.08 |
1259539200000 | 864.08 |
1259625600000 | 888.28 |
1259712000000 | 885.75 |
1259798400000 | 887.71 |
1259884800000 | 881.23 |
1260144000000 | 873.46 |
1260230400000 | 855.92 |
1260316800000 | 843.68 |
1260403200000 | 851.38 |
1260489600000 | 843.28 |
1260748800000 | 852.07 |
1260835200000 | 843.86 |
1260921600000 | 861.46 |
1261008000000 | 836.04 |
1261094400000 | 824.32 |
1261353600000 | 834.79 |
1261440000000 | 835.92 |
1261526400000 | 844.73 |
1261612800000 | 848.12 |
1261699200000 | 847.43 |
1261958400000 | 853.74 |
1262044800000 | 856.61 |
1262131200000 | 846.44 |
1262217600000 | 851.85 |
1262563200000 | 869.07 |
1262649600000 | 876.76 |
1262736000000 | 879.76 |
1262822400000 | 879.32 |
1262908800000 | 886.77 |
1263168000000 | 894.19 |
1263254400000 | 888.88 |
1263340800000 | 882.74 |
1263427200000 | 890.16 |
1263513600000 | 878.31 |
1263772800000 | 881.08 |
1263859200000 | 875.52 |
1263945600000 | 853.02 |
1264032000000 | 838.28 |
1264118400000 | 828.83 |
1264377600000 | 826.02 |
1264464000000 | 819.85 |
1264550400000 | 808.35 |
1264636800000 | 801.39 |
1264723200000 | 798.52 |
1264982400000 | 805.24 |
1265068800000 | 817.31 |
1265155200000 | 809.76 |
1265241600000 | 778.01 |
1265328000000 | 759.08 |
1265587200000 | 760.81 |
1265673600000 | 764.22 |
1265760000000 | 773.69 |
1265846400000 | 770.69 |
1265932800000 | 766.73 |
1266192000000 | 771.19 |
1266278400000 | 786.33 |
1266364800000 | 800.32 |
1266451200000 | 801.14 |
1266537600000 | 794.51 |
1266796800000 | 805.69 |
1266883200000 | 796.62 |
1266969600000 | 797.34 |
1267056000000 | 786.48 |
1267142400000 | 800.74 |
1267401600000 | 798.29 |
1267488000000 | 809.29 |
1267574400000 | 821.65 |
1267660800000 | 820.62 |
1267747200000 | 835.18 |
1268006400000 | 839.33 |
1268092800000 | 834.51 |
1268179200000 | 843.79 |
1268265600000 | 841.88 |
1268352000000 | 851.33 |
1268611200000 | 843 |
1268697600000 | 856.26 |
1268784000000 | 866.75 |
1268870400000 | 855.43 |
1268956800000 | 851.69 |
1269216000000 | 848.05 |
1269302400000 | 855.65 |
1269388800000 | 845.67 |
1269475200000 | 854.59 |
1269561600000 | 856.34 |
1269820800000 | 864.09 |
1269907200000 | 861.24 |
1269993600000 | 861.08 |
1270080000000 | 872.41 |
1270166400000 | 873.03 |
1270425600000 | 871.12 |
1270512000000 | 872.31 |
1270598400000 | 872.41 |
1270684800000 | 864.51 |
1270771200000 | 878.24 |
1271030400000 | 890.24 |
1271116800000 | 885.22 |
1271203200000 | 899.7 |
1271289600000 | 905.52 |
1271376000000 | 887.51 |
1271635200000 | 875.24 |
1271721600000 | 883.82 |
1271808000000 | 877.48 |
1271894400000 | 862.75 |
1271980800000 | 863.56 |
1272240000000 | 871.74 |
1272326400000 | 847.71 |
1272412800000 | 830.25 |
1272499200000 | 844.43 |
1272585600000 | 841.3 |
1272844800000 | 838.44 |
1272931200000 | 808.4 |
1273017600000 | 790.9 |
1273104000000 | 759.96 |
1273190400000 | 733.9 |
1273449600000 | 802.11 |
1273536000000 | 787.18 |
1273622400000 | 793.91 |
1273708800000 | 792.71 |
1273795200000 | 761.12 |
1274054400000 | 749.6 |
1274140800000 | 756.26 |
1274227200000 | 734.48 |
1274313600000 | 718.79 |
1274400000000 | 729.56 |
1274659200000 | 727.34 |
1274745600000 | 700.82 |
1274832000000 | 711.21 |
1274918400000 | 732.04 |
1275004800000 | 733.43 |
1275264000000 | 731.13 |
1275350400000 | 731.17 |
1275436800000 | 722.97 |
1275523200000 | 733.62 |
1275609600000 | 709.78 |
1275868800000 | 693.25 |
1275955200000 | 690.37 |
1276041600000 | 702.96 |
1276128000000 | 718.99 |
1276214400000 | 727.47 |
1276473600000 | 745.45 |
1276560000000 | 754.23 |
1276646400000 | 758.3 |
1276732800000 | 759.38 |
1276819200000 | 766.53 |
1277078400000 | 776.67 |
1277164800000 | 767.93 |
1277251200000 | 753.7 |
1277337600000 | 742.24 |
1277424000000 | 738.91 |
1277683200000 | 744.75 |
1277769600000 | 713.87 |
1277856000000 | 713.19 |
1277942400000 | 707.46 |
1278028800000 | 714.83 |
1278288000000 | 707.85 |
1278374400000 | 735.85 |
1278460800000 | 747.12 |
1278547200000 | 762.91 |
1278633600000 | 767.86 |
1278892800000 | 765.37 |
1278979200000 | 780.97 |
1279065600000 | 785.21 |
1279152000000 | 779.96 |
1279238400000 | 766.3 |
1279497600000 | 759.89 |
1279584000000 | 759.15 |
1279670400000 | 760.76 |
1279756800000 | 777.97 |
1279843200000 | 780.25 |
1280102400000 | 794.49 |
1280188800000 | 817.69 |
1280275200000 | 822.79 |
1280361600000 | 825.13 |
1280448000000 | 816.29 |
1280707200000 | 844.81 |
1280793600000 | 847.79 |
1280880000000 | 841.7 |
1280966400000 | 839.19 |
1281052800000 | 837.63 |
1281312000000 | 843.75 |
1281398400000 | 827.84 |
1281484800000 | 796.84 |
1281571200000 | 786.88 |
1281657600000 | 785.59 |
1281916800000 | 787.17 |
1282003200000 | 798.56 |
1282089600000 | 797.96 |
1282176000000 | 789.37 |
1282262400000 | 772.63 |
1282521600000 | 777.4 |
1282608000000 | 763.88 |
1282694400000 | 751.22 |
1282780800000 | 763.15 |
1282867200000 | 768.54 |
1283126400000 | 771 |
1283212800000 | 766.39 |
1283299200000 | 792.73 |
1283385600000 | 796.13 |
1283472000000 | 806.1 |
1283731200000 | 812.19 |
1283817600000 | 800.2 |
1283904000000 | 801.14 |
1283990400000 | 813.3 |
1284076800000 | 811.74 |
1284336000000 | 831.62 |
1284422400000 | 836.92 |
1284508800000 | 835.71 |
1284595200000 | 828.9 |
1284681600000 | 821.85 |
1284940800000 | 831.64 |
1285027200000 | 828.86 |
1285113600000 | 831.03 |
1285200000000 | 824.13 |
1285286400000 | 838.19 |
1285545600000 | 837.5 |
1285632000000 | 837.2 |
1285718400000 | 834.46 |
1285804800000 | 829.02 |
1285891200000 | 829.54 |
1286150400000 | 824.8 |
1286236800000 | 846.26 |
1286323200000 | 856.73 |
1286409600000 | 859.93 |
1286496000000 | 856.38 |
1286755200000 | 856.99 |
1286841600000 | 850.7 |
1286928000000 | 863.65 |
1287014400000 | 868.49 |
1287100800000 | 859.89 |
1287360000000 | 864.07 |
1287446400000 | 855.17 |
1287532800000 | 864.17 |
1287619200000 | 863.63 |
1287705600000 | 857.83 |
1287964800000 | 862.93 |
1288051200000 | 852.63 |
1288137600000 | 842.11 |
1288224000000 | 849.14 |
1288310400000 | 850.02 |
1288569600000 | 847.96 |
1288656000000 | 855.72 |
1288742400000 | 853.67 |
1288828800000 | 879.92 |
1288915200000 | 873.81 |
1289174400000 | 869.32 |
1289260800000 | 872.4 |
1289347200000 | 854.67 |
1289433600000 | 851.49 |
1289520000000 | 848.08 |
1289779200000 | 847.51 |
1289865600000 | 828.55 |
1289952000000 | 832.24 |
1290038400000 | 846.83 |
1290124800000 | 843.1 |
1290384000000 | 831.76 |
1290470400000 | 810.83 |
1290556800000 | 813.45 |
1290643200000 | 813.76 |
1290729600000 | 796.66 |
1290988800000 | 787.88 |
1291075200000 | 778.41 |
1291161600000 | 797.75 |
1291248000000 | 818.41 |
1291334400000 | 827.16 |
1291593600000 | 818.7 |
1291680000000 | 823.47 |
1291766400000 | 822.48 |
1291852800000 | 835.01 |
1291939200000 | 836.23 |
1292198400000 | 849.15 |
1292284800000 | 850.92 |
1292371200000 | 839.72 |
1292457600000 | 835.6 |
1292544000000 | 828.15 |
1292803200000 | 826.56 |
1292889600000 | 838.34 |
1292976000000 | 839.18 |
1293062400000 | 839.01 |
1293148800000 | 840.2 |
1293408000000 | 836.23 |
1293494400000 | 840.54 |
1293580800000 | 842.51 |
1293667200000 | 839.79 |
1293753600000 | 844.08 |
1294012800000 | 846.5 |
1294099200000 | 851.29 |
1294185600000 | 844.93 |
1294272000000 | 844.03 |
1294358400000 | 840.21 |
1294617600000 | 828.4 |
1294704000000 | 834.56 |
1294790400000 | 861.4 |
1294876800000 | 879.26 |
1294963200000 | 882.18 |
1295222400000 | 878.15 |
1295308800000 | 889.93 |
1295395200000 | 890.29 |
1295481600000 | 880.64 |
1295568000000 | 891.9 |
1295827200000 | 898.27 |
1295913600000 | 892.5 |
1296000000000 | 892.09 |
1296086400000 | 901.19 |
1296172800000 | 891 |
1296432000000 | 891.57 |
1296518400000 | 909.18 |
1296604800000 | 917.36 |
1296691200000 | 910.61 |
1296777600000 | 913.45 |
1297036800000 | 919.25 |
1297123200000 | 930.85 |
1297209600000 | 928.69 |
1297296000000 | 917.51 |
1297382400000 | 917.06 |
1297641600000 | 918.17 |
1297728000000 | 924.17 |
1297814400000 | 938.65 |
1297900800000 | 948.52 |
1297987200000 | 948.88 |
1298246400000 | 935.74 |
1298332800000 | 923.2 |
1298419200000 | 918.66 |
1298505600000 | 916.79 |
1298592000000 | 927.58 |
1298851200000 | 933.77 |
1298937600000 | 927.21 |
1299024000000 | 922.43 |
1299110400000 | 924.21 |
1299196800000 | 924.35 |
1299456000000 | 918.23 |
1299542400000 | 918.43 |
1299628800000 | 918.96 |
1299715200000 | 900.32 |
1299801600000 | 895.83 |
1300060800000 | 888.42 |
1300147200000 | 862.55 |
1300233600000 | 854.15 |
1300320000000 | 866.57 |
1300406400000 | 872.7 |
1300665600000 | 890.29 |
1300752000000 | 899.82 |
1300838400000 | 896.42 |
1300924800000 | 905.14 |
1301011200000 | 901.93 |
1301270400000 | 901.99 |
1301356800000 | 895.5 |
1301443200000 | 901.35 |
1301529600000 | 896.53 |
1301616000000 | 907.01 |
1301875200000 | 906.65 |
1301961600000 | 903.17 |
1302048000000 | 916.84 |
1302134400000 | 918.86 |
1302220800000 | 931.27 |
1302480000000 | 930.74 |
1302566400000 | 919.89 |
1302652800000 | 926.86 |
1302739200000 | 918.83 |
1302825600000 | 911.98 |
1303084800000 | 888.55 |
1303171200000 | 892.92 |
1303257600000 | 911.32 |
1303344000000 | 924.75 |
1303430400000 | 924.68 |
1303689600000 | 922.39 |
1303776000000 | 928.49 |
1303862400000 | 927.89 |
1303948800000 | 943.73 |
1304035200000 | 946.61 |
1304294400000 | 952.8 |
1304380800000 | 945.02 |
1304467200000 | 934.98 |
1304553600000 | 919.22 |
1304640000000 | 922.63 |
1304899200000 | 907.95 |
1304985600000 | 919.09 |
1305072000000 | 917.92 |
1305158400000 | 904.77 |
1305244800000 | 898.04 |
1305504000000 | 894.36 |
1305590400000 | 887.55 |
1305676800000 | 895.7 |
1305763200000 | 899.5 |
1305849600000 | 892.16 |
1306108800000 | 870.62 |
1306195200000 | 869.51 |
1306281600000 | 877.29 |
1306368000000 | 879.86 |
1306454400000 | 893.07 |
1306713600000 | 889.47 |
1306800000000 | 902.96 |
1306886400000 | 894.97 |
1306972800000 | 883.25 |
1307059200000 | 887.96 |
1307318400000 | 879.52 |
1307404800000 | 883.11 |
1307491200000 | 872.51 |
1307577600000 | 872.35 |
1307664000000 | 859.61 |
1307923200000 | 860.81 |
1308009600000 | 876.57 |
1308096000000 | 858.3 |
1308182400000 | 844.09 |
1308268800000 | 856.56 |
1308528000000 | 852.32 |
1308614400000 | 868.17 |
1308700800000 | 868.5 |
1308787200000 | 842.25 |
1308873600000 | 837.75 |
1309132800000 | 837.72 |
1309219200000 | 849.75 |
1309305600000 | 865.92 |
1309392000000 | 884.78 |
1309478400000 | 896.73 |
1309737600000 | 900.5 |
1309824000000 | 894.59 |
1309910400000 | 881.04 |
1309996800000 | 883.55 |
1310083200000 | 872.01 |
1310342400000 | 842.28 |
1310428800000 | 834.1 |
1310515200000 | 846.78 |
1310601600000 | 838.98 |
1310688000000 | 832.59 |
1310947200000 | 811.69 |
1311033600000 | 825.36 |
1311120000000 | 845.36 |
1311206400000 | 872.21 |
1311292800000 | 876.58 |
1311552000000 | 860.24 |
1311638400000 | 866.65 |
1311724800000 | 849.57 |
1311811200000 | 849.24 |
1311897600000 | 843.5 |
1312156800000 | 835.81 |
1312243200000 | 816.69 |
1312329600000 | 803.16 |
1312416000000 | 771.47 |
1312502400000 | 755.72 |
1312761600000 | 728.28 |
1312848000000 | 735.14 |
1312934400000 | 713.76 |
1313020800000 | 731.29 |
1313107200000 | 747.22 |
1313366400000 | 762.07 |
1313452800000 | 758.65 |
1313539200000 | 762.3 |
1313625600000 | 724.9 |
1313712000000 | 712.58 |
1313971200000 | 707.83 |
1314057600000 | 716.33 |
1314144000000 | 721.9 |
1314230400000 | 720.27 |
1314316800000 | 712.13 |
1314576000000 | 729.48 |
1314662400000 | 735.84 |
1314748800000 | 752.69 |
1314835200000 | 751.62 |
1314921600000 | 729.13 |
1315180800000 | 697.73 |
1315267200000 | 682.29 |
1315353600000 | 703.45 |
1315440000000 | 704.93 |
1315526400000 | 674.25 |
1315785600000 | 647.37 |
1315872000000 | 661.51 |
1315958400000 | 660.4 |
1316044800000 | 685.8 |
1316131200000 | 690.94 |
1316390400000 | 669.19 |
1316476800000 | 673.67 |
1316563200000 | 664.16 |
1316649600000 | 625.48 |
1316736000000 | 634.79 |
1316995200000 | 647.5 |
1317081600000 | 685.64 |
1317168000000 | 679.72 |
1317254400000 | 690.25 |
1317340800000 | 671.02 |
1317600000000 | 647.7 |
1317686400000 | 626.7 |
1317772800000 | 646.63 |
1317859200000 | 672.82 |
1317945600000 | 681.3 |
1318204800000 | 697.69 |
1318291200000 | 702.02 |
1318377600000 | 720.37 |
1318464000000 | 705.29 |
1318550400000 | 710.61 |
1318809600000 | 705.71 |
1318896000000 | 695.08 |
1318982400000 | 708.69 |
1319068800000 | 689.33 |
1319155200000 | 710.43 |
1319414400000 | 723.99 |
1319500800000 | 717.19 |
1319587200000 | 713.48 |
1319673600000 | 769.98 |
1319760000000 | 771.04 |
1320019200000 | 738.21 |
1320105600000 | 693.76 |
1320192000000 | 700.39 |
1320278400000 | 706.31 |
1320364800000 | 704.2 |
1320624000000 | 701.4 |
1320710400000 | 706.52 |
1320796800000 | 685.83 |
1320883200000 | 676.44 |
1320969600000 | 696.9 |
1321228800000 | 689.82 |
1321315200000 | 678.41 |
1321401600000 | 675.3 |
1321488000000 | 665.65 |
1321574400000 | 659.09 |
1321833600000 | 639.49 |
1321920000000 | 635.59 |
1322006400000 | 619.01 |
1322092800000 | 618.45 |
1322179200000 | 616.93 |
1322438400000 | 645.43 |
1322524800000 | 651.41 |
1322611200000 | 675.82 |
1322697600000 | 677.8 |
1322784000000 | 692.49 |
1323043200000 | 705.3 |
1323129600000 | 695.69 |
1323216000000 | 698.28 |
1323302400000 | 682.55 |
1323388800000 | 687.96 |
1323648000000 | 671.53 |
1323734400000 | 662.24 |
1323820800000 | 645.55 |
1323907200000 | 649.19 |
1323993600000 | 652.27 |
1324252800000 | 646.42 |
1324339200000 | 661.46 |
1324425600000 | 661.18 |
1324512000000 | 669.26 |
1324598400000 | 672.47 |
1324857600000 | 672.27 |
1324944000000 | 671.84 |
1325030400000 | 659.55 |
1325116800000 | 663.3 |
1325203200000 | 672.11 |
1325462400000 | 676.71 |
1325548800000 | 690.32 |
1325635200000 | 685.73 |
1325721600000 | 669.19 |
1325808000000 | 662.07 |
1326067200000 | 656.83 |
1326153600000 | 673.28 |
1326240000000 | 674.19 |
1326326400000 | 681.03 |
1326412800000 | 678.74 |
1326672000000 | 679.66 |
1326758400000 | 689.34 |
1326844800000 | 692.08 |
1326931200000 | 716.28 |
1327017600000 | 724.85 |
1327276800000 | 739.56 |
1327363200000 | 731.25 |
1327449600000 | 732.6 |
1327536000000 | 745.75 |
1327622400000 | 740.81 |
1327881600000 | 728.33 |
1327968000000 | 732.69 |
1328054400000 | 752.01 |
1328140800000 | 757.22 |
1328227200000 | 764.59 |
1328486400000 | 763.59 |
1328572800000 | 770.49 |
1328659200000 | 775.5 |
1328745600000 | 778.98 |
1328832000000 | 759.86 |
1329091200000 | 767.41 |
1329177600000 | 758.71 |
1329264000000 | 767.45 |
1329350400000 | 762.79 |
1329436800000 | 772.84 |
1329696000000 | 785.55 |
1329782400000 | 781.67 |
1329868800000 | 772.58 |
1329955200000 | 774.31 |
1330041600000 | 783.54 |
1330300800000 | 777.95 |
1330387200000 | 782.04 |
1330473600000 | 783.29 |
1330560000000 | 787.66 |
1330646400000 | 785.55 |
1330905600000 | 779.65 |
1330992000000 | 754.44 |
1331078400000 | 754.17 |
1331164800000 | 772.89 |
1331251200000 | 770.18 |
1331510400000 | 763.95 |
1331596800000 | 778.87 |
1331683200000 | 786.08 |
1331769600000 | 794.13 |
1331856000000 | 804.69 |
1332115200000 | 808.72 |
1332201600000 | 798.48 |
1332288000000 | 791.14 |
1332374400000 | 785.92 |
1332460800000 | 789.39 |
1332720000000 | 794.46 |
1332806400000 | 798.19 |
1332892800000 | 790.54 |
1332979200000 | 777.56 |
1333065600000 | 780.4 |
1333324800000 | 785.94 |
1333411200000 | 776.17 |
1333497600000 | 756.16 |
1333584000000 | 753.2 |
1333670400000 | 752.07 |
1333929600000 | 749.23 |
1334016000000 | 733.91 |
1334102400000 | 739.11 |
1334188800000 | 749.81 |
1334275200000 | 738.94 |
1334534400000 | 732.84 |
1334620800000 | 750.63 |
1334707200000 | 747.36 |
1334793600000 | 742.68 |
1334880000000 | 748.01 |
1335139200000 | 731.78 |
1335225600000 | 740.03 |
1335312000000 | 747.76 |
1335398400000 | 747.74 |
1335484800000 | 755.85 |
1335744000000 | 752.37 |
1335830400000 | 751.26 |
1335916800000 | 743.58 |
1336003200000 | 739.43 |
1336089600000 | 731.58 |
1336348800000 | 728.92 |
1336435200000 | 718.27 |
1336521600000 | 708.31 |
1336608000000 | 718.04 |
1336694400000 | 713.4 |
1336953600000 | 700.01 |
1337040000000 | 690.35 |
1337126400000 | 681.93 |
1337212800000 | 672.42 |
1337299200000 | 660.7 |
1337558400000 | 664.48 |
1337644800000 | 677.43 |
1337731200000 | 658.49 |
1337817600000 | 662.58 |
1337904000000 | 657.61 |
1338163200000 | 658.53 |
1338249600000 | 662.79 |
1338336000000 | 649.47 |
1338422400000 | 647.65 |
1338508800000 | 638.79 |
1338768000000 | 639.17 |
1338854400000 | 646.35 |
1338940800000 | 663.85 |
1339027200000 | 676.99 |
1339113600000 | 665.77 |
1339372800000 | 668.09 |
1339459200000 | 667.31 |
1339545600000 | 672.28 |
1339632000000 | 673.7 |
1339718400000 | 684.8 |
1339977600000 | 683.2 |
1340064000000 | 697.9 |
1340150400000 | 706.9 |
1340236800000 | 697.55 |
1340323200000 | 692.69 |
1340582400000 | 679.06 |
1340668800000 | 676.93 |
1340755200000 | 688.06 |
1340841600000 | 683.41 |
1340928000000 | 712.55 |
1341187200000 | 717.63 |
1341273600000 | 726.08 |
1341360000000 | 722.28 |
1341446400000 | 715.34 |
1341532800000 | 704.07 |
1341792000000 | 699.21 |
1341878400000 | 699.03 |
1341964800000 | 702.7 |
1342051200000 | 691.33 |
1342137600000 | 698.63 |
1342396800000 | 698.89 |
1342483200000 | 698.13 |
1342569600000 | 704.38 |
1342656000000 | 713.23 |
1342742400000 | 695.1 |
1343001600000 | 675.09 |
1343088000000 | 669.58 |
1343174400000 | 669.41 |
1343260800000 | 693.46 |
1343347200000 | 709.5 |
1343606400000 | 719.91 |
1343692800000 | 717.13 |
1343779200000 | 716.73 |
1343865600000 | 702.73 |
1343952000000 | 722.65 |
1344211200000 | 731.05 |
1344297600000 | 735.95 |
1344384000000 | 737.64 |
1344470400000 | 738.45 |
1344556800000 | 737.22 |
1344816000000 | 736.21 |
1344902400000 | 737.92 |
1344988800000 | 737.02 |
1345075200000 | 748.05 |
1345161600000 | 753.52 |
1345420800000 | 751.49 |
1345507200000 | 763.39 |
1345593600000 | 756.05 |
1345680000000 | 758.02 |
1345766400000 | 751.7 |
1346025600000 | 753.67 |
1346112000000 | 752.8 |
1346198400000 | 751.47 |
1346284800000 | 743.66 |
1346371200000 | 752.27 |
1346630400000 | 752.36 |
1346716800000 | 746.26 |
1346803200000 | 746.76 |
1346889600000 | 765.74 |
1346976000000 | 784.71 |
1347235200000 | 785.62 |
1347321600000 | 791.47 |
1347408000000 | 800.53 |
1347494400000 | 799.54 |
1347580800000 | 824.82 |
1347840000000 | 821.68 |
1347926400000 | 811.21 |
1348012800000 | 814.22 |
1348099200000 | 804.41 |
1348185600000 | 811.18 |
1348444800000 | 806.01 |
1348531200000 | 810.78 |
1348617600000 | 789.18 |
1348704000000 | 796.8 |
1348790400000 | 788.51 |
1349049600000 | 798.21 |
1349136000000 | 796.83 |
1349222400000 | 793.74 |
1349308800000 | 803.63 |
1349395200000 | 813.6 |
1349654400000 | 804.02 |
1349740800000 | 796.08 |
1349827200000 | 791.17 |
1349913600000 | 799.17 |
1350000000000 | 798.54 |
1350259200000 | 801.99 |
1350345600000 | 818.8 |
1350432000000 | 830.18 |
1350518400000 | 833.8 |
1350604800000 | 820.6 |
1350864000000 | 820.99 |
1350950400000 | 808.13 |
1351036800000 | 809.31 |
1351123200000 | 811.63 |
1351209600000 | 807.22 |
1351468800000 | 801.66 |
1351555200000 | 810.46 |
1351641600000 | 811.12 |
1351728000000 | 817.18 |
1351814400000 | 816.48 |
1352073600000 | 810.33 |
1352160000000 | 815.96 |
1352246400000 | 807.38 |
1352332800000 | 803.18 |
1352419200000 | 798.04 |
1352678400000 | 798.59 |
1352764800000 | 800.94 |
1352851200000 | 794.84 |
1352937600000 | 793.55 |
1353024000000 | 785.72 |
1353283200000 | 807.13 |
1353369600000 | 806.27 |
1353456000000 | 809.15 |
1353542400000 | 817.47 |
1353628800000 | 825.15 |
1353888000000 | 821.87 |
1353974400000 | 824.09 |
1354060800000 | 822.13 |
1354147200000 | 833.98 |
1354233600000 | 835.38 |
1354492800000 | 839.12 |
1354579200000 | 842.69 |
1354665600000 | 844.76 |
1354752000000 | 846.22 |
1354838400000 | 846.17 |
1355097600000 | 843.13 |
1355184000000 | 848.19 |
1355270400000 | 853.01 |
1355356800000 | 854.7 |
1355443200000 | 855.09 |
1355702400000 | 857.23 |
1355788800000 | 866.65 |
1355875200000 | 879.64 |
1355961600000 | 880.89 |
1356048000000 | 875.03 |
1356307200000 | 873.85 |
1356393600000 | 875.06 |
1356480000000 | 875.7 |
1356566400000 | 876.9 |
1356652800000 | 873.71 |
1356912000000 | 873.55 |
1357084800000 | 893.21 |
1357171200000 | 892.11 |
1357257600000 | 895.76 |
1357516800000 | 898.96 |
1357603200000 | 894.5 |
1357689600000 | 903.2 |
1357776000000 | 913.72 |
1357862400000 | 919.7 |
1358121600000 | 919.95 |
1358208000000 | 919.28 |
1358294400000 | 912.44 |
1358380800000 | 917.82 |
1358467200000 | 917.8 |
1358726400000 | 920.16 |
1358812800000 | 919.5 |
1358899200000 | 913.59 |
1358985600000 | 922.25 |
1359072000000 | 927.66 |
1359331200000 | 930.17 |
1359417600000 | 936.17 |
1359504000000 | 938.62 |
1359590400000 | 938.41 |
1359676800000 | 940.45 |
1359936000000 | 925.07 |
1360022400000 | 925.17 |
1360108800000 | 927.36 |
1360195200000 | 920.65 |
1360281600000 | 931.66 |
1360540800000 | 927.18 |
1360627200000 | 942.64 |
1360713600000 | 942.3 |
1360800000000 | 937.72 |
1360886400000 | 929.77 |
1361145600000 | 936.6 |
1361232000000 | 945.68 |
1361318400000 | 944.02 |
1361404800000 | 921.01 |
1361491200000 | 926.12 |
1361750400000 | 929.74 |
1361836800000 | 909.68 |
1361923200000 | 916.67 |
1362009600000 | 925.74 |
1362096000000 | 918.07 |
1362355200000 | 915.26 |
1362441600000 | 929.66 |
1362528000000 | 929.28 |
1362614400000 | 928.93 |
1362700800000 | 935.76 |
1362960000000 | 942.52 |
1363046400000 | 941.57 |
1363132800000 | 933.81 |
1363219200000 | 944.64 |
1363305600000 | 951.27 |
1363564800000 | 932.43 |
1363651200000 | 922.95 |
1363737600000 | 929.03 |
1363824000000 | 927.11 |
1363910400000 | 927.55 |
1364169600000 | 919.12 |
1364256000000 | 918.1 |
1364342400000 | 913.25 |
1364428800000 | 917.04 |
1364515200000 | 916.18 |
1364774400000 | 911.72 |
1364860800000 | 924.61 |
1364947200000 | 917.21 |
1365033600000 | 909.09 |
1365120000000 | 910.53 |
1365379200000 | 912.69 |
1365465600000 | 921.4 |
1365552000000 | 942.82 |
1365638400000 | 954.19 |
1365724800000 | 946.71 |
1365984000000 | 936.3 |
1366070400000 | 932.53 |
1366156800000 | 924.42 |
1366243200000 | 919.13 |
1366329600000 | 921.27 |
1366588800000 | 924.72 |
1366675200000 | 940.29 |
1366761600000 | 949.96 |
1366848000000 | 959.19 |
1366934400000 | 961.49 |
1367193600000 | 972.52 |
1367280000000 | 992.5 |
1367366400000 | 989.55 |
1367452800000 | 987.66 |
1367539200000 | 995.88 |
1367798400000 | 993.63 |
1367884800000 | 1003.87 |
1367971200000 | 1013.68 |
1368057600000 | 1006.4 |
1368144000000 | 998.23 |
1368403200000 | 1000.09 |
1368489600000 | 996.94 |
1368576000000 | 1000.04 |
1368662400000 | 1001.09 |
1368748800000 | 1000.27 |
1369008000000 | 1003.77 |
1369094400000 | 997.11 |
1369180800000 | 995.33 |
1369267200000 | 963.57 |
1369353600000 | 958.99 |
1369612800000 | 957.1 |
1369699200000 | 963.92 |
1369785600000 | 960.74 |
1369872000000 | 965.11 |
1369958400000 | 953.86 |
1370217600000 | 948.34 |
1370304000000 | 961.02 |
1370390400000 | 940.6 |
1370476800000 | 931.61 |
1370563200000 | 942.2 |
1370822400000 | 941.45 |
1370908800000 | 938.29 |
1370995200000 | 935.68 |
1371081600000 | 936.88 |
1371168000000 | 940.42 |
1371427200000 | 949.79 |
1371513600000 | 951.84 |
1371600000000 | 953.69 |
1371686400000 | 908.77 |
1371772800000 | 899.49 |
1372032000000 | 887.65 |
1372118400000 | 895.08 |
1372204800000 | 907.28 |
1372291200000 | 910.62 |
1372377600000 | 910.13 |
1372636800000 | 921.25 |
1372723200000 | 920.21 |
1372809600000 | 910.63 |
1372896000000 | 926.46 |
1372982400000 | 917.81 |
1373241600000 | 926.52 |
1373328000000 | 933.87 |
1373414400000 | 939.2 |
1373500800000 | 954.51 |
1373587200000 | 952.23 |
1373846400000 | 957.1 |
1373932800000 | 960.69 |
1374019200000 | 962.27 |
1374105600000 | 973.82 |
1374192000000 | 978.04 |
1374451200000 | 987.83 |
1374537600000 | 989.24 |
1374624000000 | 995.03 |
1374710400000 | 992.06 |
1374796800000 | 989.35 |
1375056000000 | 983.83 |
1375142400000 | 982.19 |
1375228800000 | 979.13 |
1375315200000 | 989.64 |
1375401600000 | 1001.51 |
1375660800000 | 995.66 |
1375747200000 | 996.29 |
1375833600000 | 990.97 |
1375920000000 | 1004.15 |
1376006400000 | 1007.41 |
1376265600000 | 1005.27 |
1376352000000 | 1004.17 |
1376438400000 | 1012.46 |
1376524800000 | 1002.45 |
1376611200000 | 1010.17 |
1376870400000 | 1001.73 |
1376956800000 | 992.53 |
1377043200000 | 982.74 |
1377129600000 | 987.83 |
1377216000000 | 998.53 |
1377475200000 | 993.97 |
1377561600000 | 976.87 |
1377648000000 | 969.7 |
1377734400000 | 970.07 |
1377820800000 | 960.3 |
1378080000000 | 974.73 |
1378166400000 | 978.15 |
1378252800000 | 984.13 |
1378339200000 | 987.36 |
1378425600000 | 993.92 |
1378684800000 | 1004.73 |
1378771200000 | 1019.63 |
1378857600000 | 1025.34 |
1378944000000 | 1023.92 |
1379030400000 | 1019.34 |
1379289600000 | 1033.4 |
1379376000000 | 1030.76 |
1379462400000 | 1037.64 |
1379548800000 | 1055.01 |
1379635200000 | 1046.36 |
1379894400000 | 1044.35 |
1379980800000 | 1043.97 |
1380067200000 | 1044.8 |
1380153600000 | 1043 |
1380240000000 | 1043.62 |
1380499200000 | 1031.13 |
1380585600000 | 1041.28 |
1380672000000 | 1041.91 |
1380758400000 | 1040.63 |
1380844800000 | 1043.22 |
1381104000000 | 1036.53 |
1381190400000 | 1033.36 |
1381276800000 | 1032.71 |
1381363200000 | 1048.14 |
1381449600000 | 1059.06 |
1381708800000 | 1062.15 |
1381795200000 | 1066.01 |
1381881600000 | 1070.67 |
1381968000000 | 1086.73 |
1382054400000 | 1095.03 |
1382313600000 | 1094.64 |
1382400000000 | 1104.39 |
1382486400000 | 1091.13 |
1382572800000 | 1096.65 |
1382659200000 | 1091.86 |
1382918400000 | 1091.18 |
1383004800000 | 1091.65 |
1383091200000 | 1093.12 |
1383177600000 | 1087.08 |
1383264000000 | 1078.15 |
1383523200000 | 1080.55 |
1383609600000 | 1073.7 |
1383696000000 | 1082.27 |
1383782400000 | 1072.49 |
1383868800000 | 1068.97 |
1384128000000 | 1075.76 |
1384214400000 | 1073.1 |
1384300800000 | 1065.1 |
1384387200000 | 1074.66 |
1384473600000 | 1083.2 |
1384732800000 | 1095.14 |
1384819200000 | 1087.41 |
1384905600000 | 1082.68 |
1384992000000 | 1079.93 |
1385078400000 | 1083.67 |
1385337600000 | 1085.51 |
1385424000000 | 1086.03 |
1385510400000 | 1088.26 |
1385596800000 | 1095.21 |
1385683200000 | 1095.2 |
1385942400000 | 1089.04 |
1386028800000 | 1077.89 |
1386115200000 | 1064.2 |
1386201600000 | 1057.01 |
1386288000000 | 1064.71 |
1386547200000 | 1067.74 |
1386633600000 | 1066.8 |
1386720000000 | 1057.56 |
1386806400000 | 1044.07 |
1386892800000 | 1044.07 |
1387152000000 | 1053.31 |
1387238400000 | 1046.92 |
1387324800000 | 1057.97 |
1387411200000 | 1068.18 |
1387497600000 | 1076.33 |
1387756800000 | 1088.19 |
1387843200000 | 1087.92 |
1387929600000 | 1087.95 |
1388016000000 | 1091.29 |
1388102400000 | 1101.66 |
1388361600000 | 1105.54 |
1388448000000 | 1107.46 |
1388620800000 | 1096.62 |
1388707200000 | 1096.46 |
1388966400000 | 1096.47 |
1389052800000 | 1103.91 |
1389139200000 | 1112.22 |
1389225600000 | 1107.99 |
1389312000000 | 1115.13 |
1389571200000 | 1121.08 |
1389657600000 | 1113.64 |
1389744000000 | 1122.58 |
1389830400000 | 1115.35 |
1389916800000 | 1115.11 |
1390176000000 | 1109.39 |
1390262400000 | 1109.14 |
1390348800000 | 1109.81 |
1390435200000 | 1103.13 |
1390521600000 | 1081.04 |
1390780800000 | 1068.18 |
1390867200000 | 1072.36 |
1390953600000 | 1072.01 |
1391040000000 | 1064.36 |
1391126400000 | 1056.07 |
1391385600000 | 1040.74 |
1391472000000 | 1036.95 |
1391558400000 | 1044.98 |
1391644800000 | 1060.55 |
1391731200000 | 1070.04 |
1391990400000 | 1072.06 |
1392076800000 | 1085.81 |
1392163200000 | 1092.37 |
1392249600000 | 1092.08 |
1392336000000 | 1094.65 |
1392595200000 | 1101.44 |
1392681600000 | 1109.28 |
1392768000000 | 1108.16 |
1392854400000 | 1099.43 |
1392940800000 | 1103.26 |
1393200000000 | 1106.57 |
1393286400000 | 1108.69 |
1393372800000 | 1100.41 |
1393459200000 | 1099.11 |
1393545600000 | 1105.66 |
1393804800000 | 1084.38 |
1393891200000 | 1097.32 |
1393977600000 | 1103.44 |
1394064000000 | 1114.85 |
1394150400000 | 1106.38 |
1394409600000 | 1102.07 |
1394496000000 | 1104.23 |
1394582400000 | 1095.84 |
1394668800000 | 1091.98 |
1394755200000 | 1075.29 |
1395014400000 | 1084.1 |
1395100800000 | 1091.17 |
1395187200000 | 1088.02 |
1395273600000 | 1078.4 |
1395360000000 | 1079.17 |
1395619200000 | 1075.21 |
1395705600000 | 1082.31 |
1395792000000 | 1091.03 |
1395878400000 | 1091 |
1395964800000 | 1096.88 |
1396224000000 | 1107.91 |
1396310400000 | 1119.69 |
1396396800000 | 1121.13 |
1396483200000 | 1122.87 |
1396569600000 | 1129.35 |
1396828800000 | 1116.99 |
1396915200000 | 1116.17 |
1397001600000 | 1117.7 |
1397088000000 | 1115.42 |
1397174400000 | 1104.67 |
1397433600000 | 1100.11 |
1397520000000 | 1090.78 |
1397606400000 | 1104.81 |
1397692800000 | 1112.17 |
1397779200000 | 1112.71 |
1398038400000 | 1110.07 |
1398124800000 | 1117.21 |
1398211200000 | 1115.3 |
1398297600000 | 1118.35 |
1398384000000 | 1110.56 |
1398643200000 | 1109.86 |
1398729600000 | 1121.47 |
1398816000000 | 1121.21 |
1398902400000 | 1125.97 |
1398988800000 | 1127.36 |
1399248000000 | 1124.63 |
1399334400000 | 1126.85 |
1399420800000 | 1117.78 |
1399507200000 | 1130.07 |
1399593600000 | 1119.73 |
1399852800000 | 1123.15 |
1399939200000 | 1127.85 |
1400025600000 | 1128.52 |
1400112000000 | 1117.31 |
1400198400000 | 1115.17 |
1400457600000 | 1110.51 |
1400544000000 | 1110.46 |
1400630400000 | 1113.12 |
1400716800000 | 1119.05 |
1400803200000 | 1124.11 |
1401062400000 | 1133.74 |
1401148800000 | 1135.18 |
1401235200000 | 1138.76 |
1401321600000 | 1139.74 |
1401408000000 | 1140.07 |
1401667200000 | 1140.7 |
1401753600000 | 1138.74 |
1401840000000 | 1140.6 |
1401926400000 | 1143.76 |
1402012800000 | 1157.27 |
1402272000000 | 1159.23 |
1402358400000 | 1157.46 |
1402444800000 | 1154.89 |
1402531200000 | 1153.83 |
1402617600000 | 1150.85 |
1402876800000 | 1148.19 |
1402963200000 | 1146.92 |
1403049600000 | 1147.47 |
1403136000000 | 1158.84 |
1403222400000 | 1149.65 |
1403481600000 | 1148.12 |
1403568000000 | 1141.46 |
1403654400000 | 1135.34 |
1403740800000 | 1133.18 |
1403827200000 | 1135.99 |
1404086400000 | 1136.22 |
1404172800000 | 1144.87 |
1404259200000 | 1149.87 |
1404345600000 | 1154.16 |
1404432000000 | 1150.65 |
1404691200000 | 1144.83 |
1404777600000 | 1132.79 |
1404864000000 | 1133.92 |
1404950400000 | 1121.41 |
1405036800000 | 1122 |
1405296000000 | 1131.56 |
1405382400000 | 1127.24 |
1405468800000 | 1138 |
1405555200000 | 1127.88 |
1405641600000 | 1127.71 |
1405900800000 | 1123.71 |
1405987200000 | 1130.83 |
1406073600000 | 1134.72 |
1406160000000 | 1143.27 |
1406246400000 | 1143.84 |
1406505600000 | 1144.54 |
1406592000000 | 1144.27 |
1406678400000 | 1141.49 |
1406764800000 | 1132.15 |
1406851200000 | 1122.66 |
1407110400000 | 1121 |
1407196800000 | 1112.21 |
1407283200000 | 1103.74 |
1407369600000 | 1097.46 |
1407456000000 | 1091.82 |
1407715200000 | 1101.1 |
1407801600000 | 1104.48 |
1407888000000 | 1112.24 |
1407974400000 | 1116.18 |
1408060800000 | 1112.38 |
1408320000000 | 1118.16 |
1408406400000 | 1121.56 |
1408492800000 | 1120.4 |
1408579200000 | 1129.3 |
1408665600000 | 1126.14 |
1408924800000 | 1132.81 |
1409011200000 | 1137.54 |
1409097600000 | 1142.53 |
1409184000000 | 1133.03 |
1409270400000 | 1136.26 |
1409529600000 | 1132.91 |
1409616000000 | 1132.71 |
1409702400000 | 1145.4 |
1409788800000 | 1148.05 |
1409875200000 | 1142.9 |
1410134400000 | 1137.69 |
1410220800000 | 1128.03 |
1410307200000 | 1129.68 |
1410393600000 | 1128.93 |
1410480000000 | 1127.13 |
1410739200000 | 1122.04 |
1410825600000 | 1118.4 |
1410912000000 | 1122.68 |
1410998400000 | 1129.86 |
1411084800000 | 1128.74 |
1411344000000 | 1119.14 |
1411430400000 | 1114.59 |
1411516800000 | 1112.55 |
1411603200000 | 1104.17 |
1411689600000 | 1100.34 |
1411948800000 | 1088.41 |
1412035200000 | 1089.11 |
1412121600000 | 1084.22 |
1412208000000 | 1067.01 |
1412294400000 | 1067.13 |
1412553600000 | 1076.42 |
1412640000000 | 1070.96 |
1412726400000 | 1067.73 |
1412812800000 | 1067.44 |
1412899200000 | 1046.1 |
1413158400000 | 1050.1 |
1413244800000 | 1043.74 |
1413331200000 | 1024.89 |
1413417600000 | 1016.87 |
1413504000000 | 1036.07 |
1413763200000 | 1041.67 |
1413849600000 | 1055.18 |
1413936000000 | 1058.62 |
1414022400000 | 1063.5 |
1414108800000 | 1068.84 |
1414368000000 | 1066.03 |
1414454400000 | 1077.22 |
1414540800000 | 1075.24 |
1414627200000 | 1070.85 |
1414713600000 | 1086 |
1414972800000 | 1073.35 |
1415059200000 | 1075.92 |
1415145600000 | 1080.42 |
1415232000000 | 1071.03 |
1415318400000 | 1068.35 |
1415577600000 | 1075.94 |
1415664000000 | 1075.3 |
1415750400000 | 1070.05 |
1415836800000 | 1071.96 |
1415923200000 | 1074.64 |
1416182400000 | 1072.65 |
1416268800000 | 1081.41 |
1416355200000 | 1079.57 |
1416441600000 | 1072.87 |
1416528000000 | 1083.14 |
1416787200000 | 1085.81 |
1416873600000 | 1093.61 |
1416960000000 | 1098.39 |
1417046400000 | 1098.56 |
1417132800000 | 1097.07 |
1417392000000 | 1087.14 |
1417478400000 | 1087.99 |
1417564800000 | 1089.17 |
1417651200000 | 1082.59 |
1417737600000 | 1088.02 |
1417996800000 | 1083.33 |
1418083200000 | 1075.21 |
1418169600000 | 1065.21 |
1418256000000 | 1059.23 |
1418342400000 | 1044.91 |
1418601600000 | 1023.74 |
1418688000000 | 1035.01 |
1418774400000 | 1026.45 |
1418860800000 | 1040.43 |
1418947200000 | 1049.91 |
1419206400000 | 1054.5 |
1419292800000 | 1055.88 |
1419379200000 | 1058.28 |
1419465600000 | 1057.93 |
1419552000000 | 1058.05 |
1419811200000 | 1060.21 |
1419897600000 | 1052.67 |
1419984000000 | 1050.92 |
1420156800000 | 1046.77 |
1420416000000 | 1020.4 |
1420502400000 | 1005.28 |
1420588800000 | 996.82 |
1420675200000 | 1013.44 |
1420761600000 | 1003.53 |
1421020800000 | 1001.24 |
1421107200000 | 1007.55 |
1421193600000 | 993.6 |
1421280000000 | 998.53 |
1421366400000 | 994.38 |
1421625600000 | 1003.69 |
1421712000000 | 1008.03 |
1421798400000 | 1012.81 |
1421884800000 | 1019.3 |
1421971200000 | 1016.28 |
1422230400000 | 1016.2 |
1422316800000 | 1023.28 |
1422403200000 | 1015.33 |
1422489600000 | 1010.89 |
1422576000000 | 1000.55 |
1422835200000 | 1007.43 |
1422921600000 | 1024.75 |
1423008000000 | 1029.9 |
1423094400000 | 1034.9 |
1423180800000 | 1037.05 |
1423440000000 | 1031.9 |
1423526400000 | 1031.92 |
1423612800000 | 1023.79 |
1423699200000 | 1039.95 |
1423785600000 | 1055.97 |
1424044800000 | 1060.86 |
1424131200000 | 1061.34 |
1424217600000 | 1069.83 |
1424304000000 | 1074.09 |
1424390400000 | 1073.23 |
1424649600000 | 1071.28 |
1424736000000 | 1074.35 |
1424822400000 | 1079.3 |
1424908800000 | 1078.45 |
1424995200000 | 1082.59 |
1425254400000 | 1080.97 |
1425340800000 | 1073.73 |
1425427200000 | 1070.1 |
1425513600000 | 1072.4 |
1425600000000 | 1066.35 |
1425859200000 | 1062.79 |
1425945600000 | 1045 |
1426032000000 | 1043.57 |
1426118400000 | 1055.44 |
1426204800000 | 1048.16 |
1426464000000 | 1060.61 |
1426550400000 | 1058.59 |
1426636800000 | 1064.05 |
1426723200000 | 1068.42 |
1426809600000 | 1094.97 |
1427068800000 | 1103.38 |
1427155200000 | 1108.13 |
1427241600000 | 1107.69 |
1427328000000 | 1093.03 |
1427414400000 | 1088.29 |
1427673600000 | 1089.73 |
1427760000000 | 1081.07 |
1427846400000 | 1086.91 |
1427932800000 | 1099.61 |
1428019200000 | 1099.55 |
1428278400000 | 1110.32 |
1428364800000 | 1110.72 |
1428451200000 | 1111.01 |
1428537600000 | 1110.44 |
1428624000000 | 1111.01 |
1428883200000 | 1110.18 |
1428969600000 | 1116.58 |
1429056000000 | 1115.28 |
1429142400000 | 1123.84 |
1429228800000 | 1114.32 |
1429488000000 | 1117.29 |
1429574400000 | 1119.5 |
1429660800000 | 1122.73 |
1429747200000 | 1128.03 |
1429833600000 | 1137.31 |
1430092800000 | 1147.75 |
1430179200000 | 1149.93 |
1430265600000 | 1146.53 |
1430352000000 | 1135.05 |
1430438400000 | 1131.38 |
1430697600000 | 1129.36 |
1430784000000 | 1121.55 |
1430870400000 | 1127.56 |
1430956800000 | 1122.88 |
1431043200000 | 1141.2 |
1431302400000 | 1140.75 |
1431388800000 | 1140.31 |
1431475200000 | 1150.32 |
1431561600000 | 1153.39 |
1431648000000 | 1158.32 |
1431907200000 | 1153.71 |
1431993600000 | 1148.02 |
1432080000000 | 1149.02 |
1432166400000 | 1155.03 |
1432252800000 | 1147.55 |
1432512000000 | 1147.19 |
1432598400000 | 1130.83 |
1432684800000 | 1134.35 |
1432771200000 | 1132.4 |
1432857600000 | 1126.61 |
1433116800000 | 1121.55 |
1433203200000 | 1130.63 |
1433289600000 | 1140.59 |
1433376000000 | 1134.67 |
1433462400000 | 1113.01 |
1433721600000 | 1110.66 |
1433808000000 | 1110.94 |
1433894400000 | 1129.79 |
1433980800000 | 1132.21 |
1434067200000 | 1130.23 |
1434326400000 | 1117.61 |
1434412800000 | 1116.26 |
1434499200000 | 1111.94 |
1434585600000 | 1123.89 |
1434672000000 | 1123.73 |
1434931200000 | 1151.57 |
1435017600000 | 1150.82 |
1435104000000 | 1148.13 |
1435190400000 | 1150.05 |
1435276800000 | 1146.67 |
1435536000000 | 1112.54 |
1435622400000 | 1108.61 |
1435708800000 | 1118.04 |
1435795200000 | 1117.72 |
1435881600000 | 1113.39 |
1436140800000 | 1089.33 |
1436227200000 | 1073.81 |
1436313600000 | 1068.28 |
1436400000000 | 1083.01 |
1436486400000 | 1108.1 |
1436745600000 | 1115.51 |
1436832000000 | 1122.99 |
1436918400000 | 1124.2 |
1437004800000 | 1134.92 |
1437091200000 | 1132.31 |
1437350400000 | 1134.23 |
1437436800000 | 1135.66 |
1437523200000 | 1122.89 |
1437609600000 | 1126.15 |
1437696000000 | 1113.54 |
1437955200000 | 1104.34 |
1438041600000 | 1108.36 |
1438128000000 | 1116.47 |
1438214400000 | 1115.07 |
1438300800000 | 1124.68 |
1438560000000 | 1118.72 |
1438646400000 | 1116.89 |
1438732800000 | 1116.9 |
1438819200000 | 1113.79 |
1438905600000 | 1107.92 |
1439164800000 | 1117.91 |
1439251200000 | 1108.9 |
1439337600000 | 1095.47 |
1439424000000 | 1095.15 |
1439510400000 | 1092.29 |
1439769600000 | 1091.31 |
1439856000000 | 1089.6 |
1439942400000 | 1078.81 |
1440028800000 | 1063.57 |
1440115200000 | 1036.76 |
1440374400000 | 994.74 |
1440460800000 | 1016.8 |
1440547200000 | 1015.87 |
1440633600000 | 1032.19 |
1440720000000 | 1036.83 |
1440979200000 | 1027.5 |
1441065600000 | 1002.05 |
1441152000000 | 999.95 |
1441238400000 | 1006.78 |
1441324800000 | 984.27 |
1441584000000 | 986.36 |
1441670400000 | 1001.21 |
1441756800000 | 1024.64 |
1441843200000 | 1011.74 |
1441929600000 | 1009.99 |
1442188800000 | 1005.87 |
1442275200000 | 1007.25 |
1442361600000 | 1021.64 |
1442448000000 | 1022.72 |
1442534400000 | 1007.12 |
1442793600000 | 998.93 |
1442880000000 | 977.1 |
1442966400000 | 969.14 |
1443052800000 | 962.69 |
1443139200000 | 976.61 |
1443398400000 | 963.3 |
1443484800000 | 950.37 |
1443571200000 | 971.39 |
1443657600000 | 981.02 |
1443744000000 | 986.7 |
1444003200000 | 1006.98 |
1444089600000 | 1017.73 |
1444176000000 | 1029.62 |
1444262400000 | 1030.06 |
1444348800000 | 1043.14 |
1444608000000 | 1041.66 |
1444694400000 | 1026.54 |
1444780800000 | 1020.71 |
1444867200000 | 1032.28 |
1444953600000 | 1043.04 |
1445212800000 | 1039.67 |
1445299200000 | 1039.74 |
1445385600000 | 1038.68 |
1445472000000 | 1040.15 |
1445558400000 | 1048.86 |
1445817600000 | 1050.06 |
1445904000000 | 1042.53 |
1445990400000 | 1047.43 |
1446076800000 | 1032.12 |
1446163200000 | 1034.18 |
1446422400000 | 1031.24 |
1446508800000 | 1029.02 |
1446595200000 | 1028.71 |
1446681600000 | 1024 |
1446768000000 | 1024.09 |
1447027200000 | 1022.7 |
1447113600000 | 1018.24 |
1447200000000 | 1026.84 |
1447286400000 | 1017 |
1447372800000 | 1007.12 |
1447632000000 | 1002.72 |
1447718400000 | 1015.61 |
1447804800000 | 1014.66 |
1447891200000 | 1032.71 |
1447977600000 | 1027.37 |
1448236800000 | 1022.85 |
1448323200000 | 1017.38 |
1448409600000 | 1018.34 |
1448496000000 | 1026.4 |
1448582400000 | 1020.18 |
1448841600000 | 1017.74 |
1448928000000 | 1030 |
1449014400000 | 1026.76 |
1449100800000 | 1022.57 |
1449187200000 | 1022.31 |
1449446400000 | 1016.74 |
1449532800000 | 999.75 |
1449619200000 | 1001.74 |
1449705600000 | 996.16 |
1449792000000 | 981.46 |
1450051200000 | 966.92 |
1450137600000 | 974.86 |
1450224000000 | 987.77 |
1450310400000 | 992.61 |
1450396800000 | 987.41 |
1450656000000 | 984.09 |
1450742400000 | 988.82 |
1450828800000 | 999.69 |
1450915200000 | 1007.63 |
1451001600000 | 1006.56 |
1451260800000 | 1004.34 |
1451347200000 | 1012.81 |
1451433600000 | 1008.92 |
1451520000000 | 1001.55 |
1451865600000 | 974.15 |
1451952000000 | 969.54 |
1452038400000 | 954.43 |
1452124800000 | 934.6 |
1452211200000 | 925.08 |
1452470400000 | 920.96 |
1452556800000 | 917.97 |
1452643200000 | 924.93 |
1452729600000 | 909.73 |
1452816000000 | 890.28 |
1453075200000 | 874.72 |
1453161600000 | 883.09 |
1453248000000 | 850.32 |
1453334400000 | 854.46 |
1453420800000 | 881.23 |
1453680000000 | 871.73 |
1453766400000 | 875.71 |
1453852800000 | 880.6 |
1453939200000 | 877.09 |
1454025600000 | 886.4 |
1454284800000 | 878.67 |
1454371200000 | 857.03 |
1454457600000 | 846.14 |
1454544000000 | 866.26 |
1454630400000 | 853.52 |
1454889600000 | 828.43 |
1454976000000 | 806.59 |
1455062400000 | 812.22 |
1455148800000 | 790.58 |
1455235200000 | 803.33 |
1455494400000 | 825.95 |
1455580800000 | 829.22 |
1455667200000 | 846.86 |
1455753600000 | 846.57 |
1455840000000 | 835.11 |
1456099200000 | 846.37 |
1456185600000 | 836.2 |
1456272000000 | 818.88 |
1456358400000 | 835.68 |
1456444800000 | 843.78 |
1456704000000 | 843.27 |
1456790400000 | 855.32 |
1456876800000 | 876.69 |
1456963200000 | 894.13 |
1457049600000 | 902.73 |
1457308800000 | 900.62 |
1457395200000 | 896.18 |
1457481600000 | 897.92 |
1457568000000 | 898.92 |
1457654400000 | 928.85 |
1457913600000 | 930.69 |
1458000000000 | 919.71 |
1458086400000 | 911.61 |
1458172800000 | 933.7 |
1458259200000 | 934.25 |
1458518400000 | 929.41 |
1458604800000 | 924.84 |
1458691200000 | 911.5 |
1458777600000 | 891.66 |
1458864000000 | 893.76 |
1459123200000 | 898.68 |
1459209600000 | 895.53 |
1459296000000 | 910.59 |
1459382400000 | 909.78 |
1459468800000 | 891.09 |
1459728000000 | 892.23 |
1459814400000 | 869.38 |
1459900800000 | 872.44 |
1459987200000 | 864.17 |
1460073600000 | 878.01 |
1460332800000 | 883.49 |
1460419200000 | 893.5 |
1460505600000 | 923.41 |
1460592000000 | 933.18 |
1460678400000 | 930.77 |
1460937600000 | 928.83 |
1461024000000 | 947.52 |
1461110400000 | 954.66 |
1461196800000 | 959.35 |
1461283200000 | 961.14 |
1461542400000 | 956.27 |
1461628800000 | 963.86 |
1461715200000 | 956.72 |
1461801600000 | 954.47 |
1461888000000 | 947.91 |
1462147200000 | 942.62 |
1462233600000 | 925.69 |
1462320000000 | 914.11 |
1462406400000 | 908.87 |
1462492800000 | 903.82 |
1462752000000 | 901.12 |
1462838400000 | 914.26 |
1462924800000 | 912.23 |
1463011200000 | 908.08 |
1463097600000 | 899.37 |
1463356800000 | 903.34 |
1463443200000 | 907.8 |
1463529600000 | 913.73 |
1463616000000 | 905.68 |
1463702400000 | 914.27 |
1463961600000 | 912.04 |
1464048000000 | 926.87 |
1464134400000 | 945.18 |
1464220800000 | 947.93 |
1464307200000 | 949.22 |
1464566400000 | 948.63 |
1464652800000 | 943.94 |
1464739200000 | 936.97 |
1464825600000 | 932.36 |
1464912000000 | 936.36 |
1465171200000 | 938.4 |
1465257600000 | 947.78 |
1465344000000 | 947.68 |
1465430400000 | 932.79 |
1465516800000 | 909.81 |
1465776000000 | 890.23 |
1465862400000 | 869.36 |
1465948800000 | 873.89 |
1466035200000 | 861.44 |
1466121600000 | 884.83 |
1466380800000 | 919.16 |
1466467200000 | 924.32 |
1466553600000 | 929.03 |
1466640000000 | 948.43 |
1466726400000 | 854.69 |
1466985600000 | 807.59 |
1467072000000 | 821.68 |
1467158400000 | 843.54 |
1467244800000 | 849.23 |
1467331200000 | 854.22 |
1467590400000 | 850.04 |
1467676800000 | 830.92 |
1467763200000 | 813.12 |
1467849600000 | 819.38 |
1467936000000 | 829.03 |
1468195200000 | 844.2 |
1468281600000 | 866.35 |
1468368000000 | 870.19 |
1468454400000 | 881.05 |
1468540800000 | 882.01 |
1468800000000 | 884 |
1468886400000 | 877.31 |
1468972800000 | 884.56 |
1469059200000 | 887.33 |
1469145600000 | 880.9 |
1469404800000 | 880.42 |
1469491200000 | 881.07 |
1469577600000 | 885.03 |
1469664000000 | 878 |
1469750400000 | 901.71 |
1470009600000 | 897.66 |
1470096000000 | 884.79 |
1470182400000 | 878.06 |
1470268800000 | 886.32 |
1470355200000 | 891.58 |
1470614400000 | 906.74 |
1470700800000 | 917.85 |
1470787200000 | 922.39 |
1470873600000 | 924.77 |
1470960000000 | 924 |
1471219200000 | 924.43 |
1471305600000 | 919.45 |
1471392000000 | 919.54 |
1471478400000 | 923 |
1471564800000 | 916.06 |
1471824000000 | 917.51 |
1471910400000 | 928.12 |
1471996800000 | 931.03 |
1472083200000 | 927.83 |
1472169600000 | 929.14 |
1472428800000 | 921.64 |
1472515200000 | 928.86 |
1472601600000 | 936.32 |
1472688000000 | 945.04 |
1472774400000 | 953.03 |
1473033600000 | 956.23 |
1473120000000 | 959.66 |
1473206400000 | 959.76 |
1473292800000 | 963.13 |
1473379200000 | 954.93 |
1473638400000 | 940.19 |
1473724800000 | 926.1 |
1473811200000 | 923.81 |
1473897600000 | 929.78 |
1473984000000 | 920.79 |
1474243200000 | 929.81 |
1474329600000 | 927.83 |
1474416000000 | 946.27 |
1474502400000 | 960.82 |
1474588800000 | 951.05 |
1474848000000 | 938.71 |
1474934400000 | 931.98 |
1475020800000 | 933.05 |
1475107200000 | 938.74 |
1475193600000 | 935.4 |
1475452800000 | 936.35 |
1475539200000 | 937.29 |
1475625600000 | 945.63 |
1475712000000 | 947.22 |
1475798400000 | 946.26 |
1476057600000 | 949.09 |
1476144000000 | 938.54 |
1476230400000 | 934.81 |
1476316800000 | 923.91 |
1476403200000 | 933.04 |
1476662400000 | 931.08 |
1476748800000 | 943.76 |
1476835200000 | 949.77 |
1476921600000 | 951.28 |
1477008000000 | 950.28 |
1477267200000 | 956.28 |
1477353600000 | 956.72 |
1477440000000 | 959.07 |
1477526400000 | 959.72 |
1477612800000 | 959.08 |
1477872000000 | 957.43 |
1477958400000 | 955.66 |
1478044800000 | 943.59 |
1478131200000 | 946.91 |
1478217600000 | 937.21 |
1478476800000 | 950.81 |
1478563200000 | 956.07 |
1478649600000 | 950.44 |
1478736000000 | 974.69 |
1478822400000 | 979.79 |
1479081600000 | 983.1 |
1479168000000 | 985.55 |
1479254400000 | 983.1 |
1479340800000 | 985.42 |
1479427200000 | 973.82 |
1479686400000 | 981.04 |
1479772800000 | 987.07 |
1479859200000 | 982.41 |
1479945600000 | 985 |
1480032000000 | 984.53 |
1480291200000 | 978.52 |
1480377600000 | 983.3 |
1480464000000 | 983.3 |
1480550400000 | 993.29 |
1480636800000 | 994.71 |
1480896000000 | 998.82 |
1480982400000 | 1019.15 |
1481068800000 | 1040.14 |
1481155200000 | 1046.93 |
1481241600000 | 1044.5 |
1481500800000 | 1041.98 |
1481587200000 | 1049.4 |
1481673600000 | 1046.12 |
1481760000000 | 1033.24 |
1481846400000 | 1033.13 |
1482105600000 | 1027.33 |
1482192000000 | 1028.49 |
1482278400000 | 1030.3 |
1482364800000 | 1028.1 |
1482451200000 | 1025.17 |
1482710400000 | 1023.73 |
1482796800000 | 1022.76 |
1482883200000 | 1018.92 |
1482969600000 | 1019.55 |
1483056000000 | 1024.49 |
1483315200000 | 1027.07 |
1483401600000 | 1031.39 |
1483488000000 | 1049 |
1483574400000 | 1058.75 |
1483660800000 | 1055.84 |
1483920000000 | 1048.88 |
1484006400000 | 1049.23 |
1484092800000 | 1043.11 |
1484179200000 | 1052.99 |
1484265600000 | 1059.24 |
1484524800000 | 1049.2 |
1484611200000 | 1053.78 |
1484697600000 | 1051.42 |
1484784000000 | 1045.72 |
1484870400000 | 1050.99 |
1485129600000 | 1050.82 |
1485216000000 | 1055.66 |
1485302400000 | 1073.06 |
1485388800000 | 1075.37 |
1485475200000 | 1076.48 |
1485734400000 | 1065.95 |
1485820800000 | 1065.37 |
1485907200000 | 1067.96 |
1485993600000 | 1068.23 |
1486080000000 | 1076.68 |
1486339200000 | 1067.9 |
1486425600000 | 1062.53 |
1486512000000 | 1064.44 |
1486598400000 | 1065.71 |
1486684800000 | 1068.64 |
1486944000000 | 1072.99 |
1487030400000 | 1071.48 |
1487116800000 | 1084.55 |
1487203200000 | 1089.61 |
1487289600000 | 1083.83 |
1487548800000 | 1086.6 |
1487635200000 | 1079.86 |
1487721600000 | 1079.97 |
1487808000000 | 1082.11 |
1487894400000 | 1069.22 |
1488153600000 | 1065.69 |
1488240000000 | 1064.75 |
1488326400000 | 1074.77 |
1488412800000 | 1073.96 |
1488499200000 | 1078.52 |
1488758400000 | 1078.16 |
1488844800000 | 1075.6 |
1488931200000 | 1074.81 |
1489017600000 | 1079.42 |
1489104000000 | 1089.47 |
1489363200000 | 1092.44 |
1489449600000 | 1084.52 |
1489536000000 | 1088.49 |
1489622400000 | 1103.19 |
1489708800000 | 1101.32 |
1489968000000 | 1099.94 |
1490054400000 | 1099.97 |
1490140800000 | 1084.39 |
1490227200000 | 1089.31 |
1490313600000 | 1090.5 |
1490572800000 | 1089.9 |
1490659200000 | 1102.24 |
1490745600000 | 1098.37 |
1490832000000 | 1100.2 |
1490918400000 | 1094.34 |
1491177600000 | 1085.26 |
1491264000000 | 1081.55 |
1491350400000 | 1080.43 |
1491436800000 | 1078.91 |
1491523200000 | 1075.91 |
1491782400000 | 1077.18 |
1491868800000 | 1077.61 |
1491955200000 | 1074.96 |
1492041600000 | 1068.63 |
1492128000000 | 1068.47 |
1492387200000 | 1074.42 |
1492473600000 | 1066.01 |
1492560000000 | 1069.29 |
1492646400000 | 1079.18 |
1492732800000 | 1080.27 |
1492992000000 | 1116.88 |
1493078400000 | 1124.08 |
1493164800000 | 1124.77 |
1493251200000 | 1119.2 |
1493337600000 | 1118.6 |
1493596800000 | 1121.85 |
1493683200000 | 1124.58 |
1493769600000 | 1124.44 |
1493856000000 | 1131.92 |
1493942400000 | 1139.86 |
1494201600000 | 1139.43 |
1494288000000 | 1130.39 |
1494374400000 | 1133.13 |
1494460800000 | 1129.6 |
1494547200000 | 1129.39 |
1494806400000 | 1138.3 |
1494892800000 | 1141.21 |
1494979200000 | 1127.29 |
1495065600000 | 1119.29 |
1495152000000 | 1131.01 |
1495411200000 | 1136.19 |
1495497600000 | 1138.79 |
1495584000000 | 1136.27 |
1495670400000 | 1138.15 |
1495756800000 | 1131.87 |
1496016000000 | 1130.27 |
1496102400000 | 1127.62 |
1496188800000 | 1128.3 |
1496275200000 | 1129.95 |
1496361600000 | 1140.77 |
1496620800000 | 1136.64 |
1496707200000 | 1131.29 |
1496793600000 | 1136.42 |
1496880000000 | 1141.45 |
1496966400000 | 1146.48 |
1497225600000 | 1141.43 |
1497312000000 | 1150.61 |
1497398400000 | 1152.53 |
1497484800000 | 1136.68 |
1497571200000 | 1145.76 |
1497830400000 | 1153.62 |
1497916800000 | 1142.38 |
1498003200000 | 1134.98 |
1498089600000 | 1136.67 |
1498176000000 | 1137.33 |
1498435200000 | 1140.97 |
1498521600000 | 1147.72 |
1498608000000 | 1164.7 |
1498694400000 | 1175.15 |
1498780800000 | 1166.38 |
1499040000000 | 1175.82 |
1499126400000 | 1177.22 |
1499212800000 | 1177.52 |
1499299200000 | 1183.91 |
1499385600000 | 1180.2 |
1499644800000 | 1184.13 |
1499731200000 | 1182.61 |
1499817600000 | 1189.81 |
1499904000000 | 1196.73 |
1499990400000 | 1201.91 |
1500249600000 | 1202.12 |
1500336000000 | 1198.56 |
1500422400000 | 1203.85 |
1500508800000 | 1211.6 |
1500595200000 | 1204.5 |
1500854400000 | 1204.79 |
1500940800000 | 1215.61 |
1501027200000 | 1217.4 |
1501113600000 | 1221.9 |
1501200000000 | 1218.51 |
1501459200000 | 1221.85 |
1501545600000 | 1234.01 |
1501632000000 | 1231.96 |
1501718400000 | 1233.35 |
1501804800000 | 1227.37 |
1502064000000 | 1230.64 |
1502150400000 | 1229.17 |
1502236800000 | 1218.64 |
1502323200000 | 1207.17 |
1502409600000 | 1196.44 |
1502668800000 | 1205.72 |
1502755200000 | 1202.47 |
1502841600000 | 1208.46 |
1502928000000 | 1201.91 |
1503014400000 | 1197.59 |
1503273600000 | 1195.47 |
1503360000000 | 1194.8 |
1503446400000 | 1192.59 |
1503532800000 | 1194.74 |
1503619200000 | 1201.05 |
1503878400000 | 1201.09 |
1503964800000 | 1192.91 |
1504051200000 | 1187.74 |
1504137600000 | 1195.76 |
1504224000000 | 1202.2 |
1504483200000 | 1195.54 |
1504569600000 | 1189.45 |
1504656000000 | 1185.74 |
1504742400000 | 1186.2 |
1504828800000 | 1190.61 |
1505088000000 | 1203.08 |
1505174400000 | 1214.95 |
1505260800000 | 1213.4 |
1505347200000 | 1211.96 |
1505433600000 | 1212.19 |
1505692800000 | 1216.43 |
1505779200000 | 1222.71 |
1505865600000 | 1225 |
1505952000000 | 1224.57 |
1506038400000 | 1232.22 |
1506297600000 | 1220.69 |
1506384000000 | 1210.13 |
1506470400000 | 1222 |
1506556800000 | 1226.95 |
1506643200000 | 1233.29 |
1506902400000 | 1230.73 |
1506988800000 | 1233.46 |
1507075200000 | 1229.42 |
1507161600000 | 1229.88 |
1507248000000 | 1232.89 |
1507507200000 | 1233.86 |
1507593600000 | 1239.09 |
1507680000000 | 1240.2 |
1507766400000 | 1240.28 |
1507852800000 | 1242.39 |
1508112000000 | 1242.49 |
1508198400000 | 1239.26 |
1508284800000 | 1244.59 |
1508371200000 | 1249.22 |
1508457600000 | 1247.7 |
1508716800000 | 1242.56 |
1508803200000 | 1245.07 |
1508889600000 | 1244.51 |
1508976000000 | 1245.65 |
1509062400000 | 1238.71 |
1509321600000 | 1241.79 |
1509408000000 | 1238.72 |
1509494400000 | 1239.65 |
1509580800000 | 1244.52 |
1509667200000 | 1236.26 |
1509926400000 | 1230.1 |
1510012800000 | 1232.1 |
1510099200000 | 1233.94 |
1510185600000 | 1235.26 |
1510272000000 | 1236.09 |
1510531200000 | 1230.01 |
1510617600000 | 1227.85 |
1510704000000 | 1225.82 |
1510790400000 | 1230.76 |
1510876800000 | 1231.02 |
1511136000000 | 1227.94 |
1511222400000 | 1233.22 |
1511308800000 | 1240.41 |
1511395200000 | 1241.79 |
1511481600000 | 1249.49 |
1511740800000 | 1243.84 |
1511827200000 | 1239.25 |
1511913600000 | 1251.13 |
1512000000000 | 1250.75 |
1512086400000 | 1242.7 |
1512345600000 | 1248.57 |
1512432000000 | 1243.35 |
1512518400000 | 1231.53 |
1512604800000 | 1233.7 |
1512691200000 | 1244.09 |
1512950400000 | 1251.21 |
1513036800000 | 1254.11 |
1513123200000 | 1259.85 |
1513209600000 | 1253.45 |
1513296000000 | 1247.53 |
1513555200000 | 1265.16 |
1513641600000 | 1261.67 |
1513728000000 | 1263.67 |
1513814400000 | 1267.85 |
1513900800000 | 1265.37 |
1514160000000 | 1264.25 |
1514246400000 | 1265.63 |
1514332800000 | 1267.98 |
1514419200000 | 1270.68 |
1514505600000 | 1276.94 |
1514851200000 | 1280.88 |
1514937600000 | 1280.9 |
1515024000000 | 1300.67 |
1515110400000 | 1306.01 |
1515369600000 | 1304.27 |
1515456000000 | 1307.44 |
1515542400000 | 1324.94 |
1515628800000 | 1329.52 |
1515715200000 | 1337.31 |
1515974400000 | 1350.52 |
1516060800000 | 1348.69 |
1516147200000 | 1348.03 |
1516233600000 | 1348.65 |
1516320000000 | 1354.03 |
1516579200000 | 1361.23 |
1516665600000 | 1367.41 |
1516752000000 | 1373.59 |
1516838400000 | 1377.77 |
1516924800000 | 1372.57 |
1517184000000 | 1366.62 |
1517270400000 | 1358.02 |
1517356800000 | 1356.29 |
1517443200000 | 1360.04 |
1517529600000 | 1343.08 |
1517788800000 | 1319.96 |
1517875200000 | 1278.22 |
1517961600000 | 1289.36 |
1518048000000 | 1278.68 |
1518134400000 | 1260.08 |
1518393600000 | 1269.7 |
1518480000000 | 1272.12 |
1518566400000 | 1285.48 |
1518652800000 | 1301.56 |
1518739200000 | 1307.15 |
1518998400000 | 1306.4 |
1519084800000 | 1301.53 |
1519171200000 | 1303.44 |
1519257600000 | 1300.48 |
1519344000000 | 1302.96 |
1519603200000 | 1306.67 |
1519689600000 | 1307.56 |
1519776000000 | 1294.51 |
1519862400000 | 1281.87 |
1519948800000 | 1268.57 |
1520208000000 | 1265.83 |
1520294400000 | 1278.27 |
1520380800000 | 1274.94 |
1520467200000 | 1279.27 |
1520553600000 | 1283.15 |
1520812800000 | 1293.05 |
1520899200000 | 1289.8 |
1520985600000 | 1282.49 |
1521072000000 | 1282.39 |
1521158400000 | 1280.47 |
1521417600000 | 1272.88 |
1521504000000 | 1277.12 |
1521590400000 | 1274.91 |
1521676800000 | 1259.45 |
1521763200000 | 1242.79 |
1522022400000 | 1243.48 |
1522108800000 | 1249.07 |
1522195200000 | 1243.52 |
1522281600000 | 1243.39 |
1522368000000 | 1243.51 |
1522627200000 | 1241.55 |
1522713600000 | 1235.53 |
1522800000000 | 1230.05 |
1522886400000 | 1245.86 |
1522972800000 | 1243.32 |
1523232000000 | 1253.01 |
1523318400000 | 1264.37 |
1523404800000 | 1263.71 |
1523491200000 | 1264.36 |
1523577600000 | 1268.13 |
1523836800000 | 1268.18 |
1523923200000 | 1270.01 |
1524009600000 | 1276.11 |
1524096000000 | 1279.46 |
1524182400000 | 1273.72 |
1524441600000 | 1276.54 |
1524528000000 | 1279.3 |
1524614400000 | 1270.3 |
1524700800000 | 1268.98 |
1524787200000 | 1270.16 |
1525046400000 | 1272.3 |
1525132800000 | 1263.5 |
1525219200000 | 1265.35 |
1525305600000 | 1258.16 |
1525392000000 | 1257.51 |
1525651200000 | 1260 |
1525737600000 | 1257.8 |
1525824000000 | 1264.23 |
1525910400000 | 1269.73 |
1525996800000 | 1279.79 |
1526256000000 | 1281.91 |
1526342400000 | 1274.64 |
1526428800000 | 1265.87 |
1526515200000 | 1268.81 |
1526601600000 | 1263.36 |
1526860800000 | 1263.48 |
1526947200000 | 1271.83 |
1527033600000 | 1252.76 |
1527120000000 | 1245.08 |
1527206400000 | 1236.23 |
1527465600000 | 1230.18 |
1527552000000 | 1202.87 |
1527638400000 | 1202.97 |
1527724800000 | 1201.05 |
1527811200000 | 1209.23 |
1528070400000 | 1221.75 |
1528156800000 | 1209.31 |
1528243200000 | 1218.73 |
1528329600000 | 1224.21 |
1528416000000 | 1214.6 |
1528675200000 | 1226.02 |
1528761600000 | 1224.26 |
1528848000000 | 1220.14 |
1528934400000 | 1214.93 |
1529020800000 | 1198.89 |
1529280000000 | 1193.36 |
1529366400000 | 1184.71 |
1529452800000 | 1191.43 |
1529539200000 | 1182.6 |
1529625600000 | 1193.62 |
1529884800000 | 1177.22 |
1529971200000 | 1177.89 |
1530057600000 | 1170.88 |
1530144000000 | 1167.76 |
1530230400000 | 1180.08 |
1530489600000 | 1165.78 |
1530576000000 | 1175.15 |
1530662400000 | 1175.91 |
1530748800000 | 1182.84 |
1530835200000 | 1189.05 |
1531094400000 | 1199.24 |
1531180800000 | 1194.89 |
1531267200000 | 1181.41 |
1531353600000 | 1182.67 |
1531440000000 | 1181.97 |
1531699200000 | 1185.82 |
1531785600000 | 1185.31 |
1531872000000 | 1184.18 |
1531958400000 | 1181.33 |
1532044800000 | 1189.14 |
1532304000000 | 1195.13 |
1532390400000 | 1209.8 |
1532476800000 | 1205.14 |
1532563200000 | 1210.28 |
1532649600000 | 1216.29 |
1532908800000 | 1223.01 |
1532995200000 | 1221.86 |
1533081600000 | 1217.88 |
1533168000000 | 1201.53 |
1533254400000 | 1202.62 |
1533513600000 | 1198.1 |
1533600000000 | 1204.33 |
1533686400000 | 1207.27 |
1533772800000 | 1209.68 |
1533859200000 | 1186.6 |
1534118400000 | 1174.86 |
1534204800000 | 1174.47 |
1534291200000 | 1162.32 |
1534377600000 | 1172.31 |
1534464000000 | 1175.6 |
1534723200000 | 1179.24 |
1534809600000 | 1185.97 |
1534896000000 | 1191.3 |
1534982400000 | 1183.04 |
1535068800000 | 1185.22 |
1535328000000 | 1195.53 |
1535414400000 | 1198.43 |
1535500800000 | 1201.81 |
1535587200000 | 1194.07 |
1535673600000 | 1183.35 |
1535932800000 | 1182.41 |
1536019200000 | 1175.88 |
1536105600000 | 1175.04 |
1536192000000 | 1170.59 |
1536278400000 | 1161.78 |
1536537600000 | 1166.29 |
1536624000000 | 1163.93 |
1536710400000 | 1166.22 |
1536796800000 | 1173.04 |
1536883200000 | 1177.89 |
1537142400000 | 1183.45 |
1537228800000 | 1189.2 |
1537315200000 | 1202.08 |
1537401600000 | 1218.61 |
1537488000000 | 1228.5 |
1537747200000 | 1224.07 |
1537833600000 | 1225.49 |
1537920000000 | 1225.11 |
1538006400000 | 1217.68 |
1538092800000 | 1202.51 |
1538352000000 | 1197.16 |
1538438400000 | 1185.6 |
1538524800000 | 1183.29 |
1538611200000 | 1185.22 |
1538697600000 | 1179.31 |
1538956800000 | 1167.65 |
1539043200000 | 1164.86 |
1539129600000 | 1165.52 |
1539216000000 | 1134.36 |
1539302400000 | 1133.01 |
1539561600000 | 1128.84 |
1539648000000 | 1136.54 |
1539734400000 | 1136.87 |
1539820800000 | 1126.99 |
1539907200000 | 1125.05 |
1540166400000 | 1120.58 |
1540252800000 | 1104.11 |
1540339200000 | 1091.03 |
1540425600000 | 1085.82 |
1540512000000 | 1080 |
1540771200000 | 1088.32 |
1540857600000 | 1092.3 |
1540944000000 | 1105.35 |
1541030400000 | 1117.33 |
1541116800000 | 1126.72 |
1541376000000 | 1121.85 |
1541462400000 | 1124.52 |
1541548800000 | 1133.85 |
1541635200000 | 1141.93 |
1541721600000 | 1132.78 |
1541980800000 | 1118.87 |
1542067200000 | 1123.75 |
1542153600000 | 1118.45 |
1542240000000 | 1108.91 |
1542326400000 | 1112.68 |
1542585600000 | 1110.01 |
1542672000000 | 1089.9 |
1542758400000 | 1097.49 |
1542844800000 | 1095.15 |
1542931200000 | 1096.91 |
1543190400000 | 1109.23 |
1543276800000 | 1108.97 |
1543363200000 | 1110 |
1543449600000 | 1117.95 |
1543536000000 | 1108.81 |
1543795200000 | 1124.9 |
1543881600000 | 1110.03 |
1543968000000 | 1093.99 |
1544054400000 | 1065.96 |
1544140800000 | 1067.73 |
1544400000000 | 1044.94 |
1544486400000 | 1043.21 |
1544572800000 | 1064.71 |
1544659200000 | 1064.65 |
1544745600000 | 1053.52 |
1545004800000 | 1046.55 |
1545091200000 | 1041.08 |
1545177600000 | 1044.47 |
1545264000000 | 1027.42 |
1545350400000 | 1019.09 |
1545609600000 | 1014.85 |
1545696000000 | 1010.23 |
1545782400000 | 1009.53 |
1545868800000 | 1011.23 |
1545955200000 | 1029.21 |
1546214400000 | 1033.98 |
1546387200000 | 1025.03 |
1546473600000 | 1026.05 |
1546560000000 | 1050.81 |
1546819200000 | 1058.07 |
1546905600000 | 1063.93 |
1546992000000 | 1075.52 |
1547078400000 | 1083.26 |
1547164800000 | 1083.06 |
1547424000000 | 1082.98 |
1547510400000 | 1086.27 |
1547596800000 | 1096.65 |
1547683200000 | 1093.54 |
1547769600000 | 1108.72 |
1548028800000 | 1107.8 |
1548115200000 | 1099 |
1548201600000 | 1098.05 |
1548288000000 | 1099.72 |
1548374400000 | 1112.22 |
1548633600000 | 1106.85 |
1548720000000 | 1104.72 |
1548806400000 | 1106.75 |
1548892800000 | 1106.41 |
1548979200000 | 1101.77 |
1549238400000 | 1101.63 |
1549324800000 | 1113.93 |
1549411200000 | 1113.63 |
1549497600000 | 1102.15 |
1549584000000 | 1092.93 |
1549843200000 | 1092.88 |
1549929600000 | 1102.05 |
1550016000000 | 1108.19 |
1550102400000 | 1098.31 |
1550188800000 | 1110.44 |
1550448000000 | 1119.37 |
1550534400000 | 1120.94 |
1550620800000 | 1128.46 |
1550707200000 | 1123.64 |
1550793600000 | 1125.2 |
1551052800000 | 1134.1 |
1551139200000 | 1134.53 |
1551225600000 | 1142.13 |
1551312000000 | 1145.17 |
1551398400000 | 1145.9 |
1551657600000 | 1142.89 |
1551744000000 | 1138.6 |
1551830400000 | 1138.72 |
1551916800000 | 1122.39 |
1552003200000 | 1108.54 |
1552262400000 | 1117.33 |
1552348800000 | 1122.81 |
1552435200000 | 1129.25 |
1552521600000 | 1132.45 |
1552608000000 | 1142.25 |
1552867200000 | 1150.81 |
1552953600000 | 1152.93 |
1553040000000 | 1141.9 |
1553126400000 | 1135.82 |
1553212800000 | 1121.52 |
1553472000000 | 1114.31 |
1553558400000 | 1116.57 |
1553644800000 | 1117.91 |
1553731200000 | 1111.8 |
1553817600000 | 1117.06 |
1554076800000 | 1135.26 |
1554163200000 | 1140.32 |
1554249600000 | 1156.41 |
1554336000000 | 1154.78 |
1554422400000 | 1153.41 |
1554681600000 | 1153.19 |
1554768000000 | 1152.38 |
1554854400000 | 1150.97 |
1554940800000 | 1154.61 |
1555027200000 | 1167.93 |
1555286400000 | 1174.4 |
1555372800000 | 1182.79 |
1555459200000 | 1190.51 |
1555545600000 | 1187.5 |
1555632000000 | 1186.52 |
1555891200000 | 1184.61 |
1555977600000 | 1180.64 |
1556064000000 | 1172.01 |
1556150400000 | 1168.18 |
1556236800000 | 1173.33 |
1556496000000 | 1178.79 |
1556582400000 | 1179.1 |
1556668800000 | 1184.44 |
1556755200000 | 1179.27 |
1556841600000 | 1183.72 |
1557100800000 | 1172.58 |
1557187200000 | 1159.32 |
1557273600000 | 1155.72 |
1557360000000 | 1141.16 |
1557446400000 | 1144.91 |
1557705600000 | 1130.16 |
1557792000000 | 1131.1 |
1557878400000 | 1134.05 |
1557964800000 | 1141.37 |
1558051200000 | 1132.49 |
1558310400000 | 1135.54 |
1558396800000 | 1141.31 |
1558483200000 | 1133.84 |
1558569600000 | 1121.4 |
1558656000000 | 1130.77 |
1558915200000 | 1132.2 |
1559001600000 | 1130.8 |
1559088000000 | 1118.52 |
1559174400000 | 1119.24 |
1559260800000 | 1109.45 |
1559520000000 | 1108.19 |
1559606400000 | 1124.15 |
1559692800000 | 1130.96 |
1559779200000 | 1129.24 |
1559865600000 | 1139.64 |
1560124800000 | 1143.32 |
1560211200000 | 1149.36 |
1560297600000 | 1139.91 |
1560384000000 | 1136.35 |
1560470400000 | 1129.05 |
1560729600000 | 1129.62 |
1560816000000 | 1138.96 |
1560902400000 | 1152.95 |
1560988800000 | 1161.02 |
1561075200000 | 1158.67 |
1561334400000 | 1161.45 |
1561420800000 | 1158.01 |
1561507200000 | 1159.05 |
1561593600000 | 1164.83 |
1561680000000 | 1170.65 |
1561939200000 | 1173.38 |
1562025600000 | 1177.3 |
1562112000000 | 1185.69 |
1562198400000 | 1191.63 |
1562284800000 | 1186.3 |
1562544000000 | 1179.16 |
1562630400000 | 1174.38 |
1562716800000 | 1175.85 |
1562803200000 | 1178.26 |
1562889600000 | 1181.13 |
1563148800000 | 1181.63 |
1563235200000 | 1180.97 |
1563321600000 | 1175.38 |
1563408000000 | 1171.53 |
1563494400000 | 1175.04 |
1563753600000 | 1170.53 |
1563840000000 | 1174.3 |
1563926400000 | 1173.77 |
1564012800000 | 1170.56 |
1564099200000 | 1163.4 |
1564358400000 | 1161.29 |
1564444800000 | 1149.24 |
1564531200000 | 1147.01 |
1564617600000 | 1144.3 |
1564704000000 | 1123.06 |
1564963200000 | 1108.07 |
1565049600000 | 1097.76 |
1565136000000 | 1098.04 |
1565222400000 | 1107.2 |
1565308800000 | 1099.7 |
1565568000000 | 1093.06 |
1565654400000 | 1091.01 |
1565740800000 | 1073.72 |
1565827200000 | 1065.91 |
1565913600000 | 1078.21 |
1566172800000 | 1088.75 |
1566259200000 | 1083.37 |
1566345600000 | 1086.22 |
1566432000000 | 1087.49 |
1566518400000 | 1082.33 |
1566777600000 | 1078.5 |
1566864000000 | 1078.84 |
1566950400000 | 1074.2 |
1567036800000 | 1082.6 |
1567123200000 | 1087.88 |
1567382400000 | 1084.91 |
1567468800000 | 1082.08 |
1567555200000 | 1096 |
1567641600000 | 1113.43 |
1567728000000 | 1120.67 |
1567987200000 | 1133.23 |
1568073600000 | 1145.74 |
1568160000000 | 1155.39 |
1568246400000 | 1158.96 |
1568332800000 | 1176.41 |
1568592000000 | 1162.81 |
1568678400000 | 1158.9 |
1568764800000 | 1156.76 |
1568851200000 | 1164.59 |
1568937600000 | 1166.21 |
1569196800000 | 1156.36 |
1569283200000 | 1154.82 |
1569369600000 | 1148.79 |
1569456000000 | 1152.94 |
1569542400000 | 1157.83 |
1569801600000 | 1154.85 |
1569888000000 | 1145.8 |
1569974400000 | 1124.84 |
1570060800000 | 1120.44 |
1570147200000 | 1120.83 |
1570406400000 | 1124.54 |
1570492800000 | 1115.48 |
1570579200000 | 1115.45 |
1570665600000 | 1126.67 |
1570752000000 | 1158.34 |
1571011200000 | 1153.42 |
1571097600000 | 1169.23 |
1571184000000 | 1174.33 |
1571270400000 | 1179.05 |
1571356800000 | 1181.44 |
1571616000000 | 1193.59 |
1571702400000 | 1193.69 |
1571788800000 | 1193.15 |
1571875200000 | 1196.33 |
1571961600000 | 1196.37 |
1572220800000 | 1197.64 |
1572307200000 | 1200.39 |
1572393600000 | 1192.77 |
1572480000000 | 1191.25 |
1572566400000 | 1196.61 |
1572825600000 | 1206.19 |
1572912000000 | 1208.59 |
1572998400000 | 1211.76 |
1573084800000 | 1219.55 |
1573171200000 | 1213.44 |
1573430400000 | 1213.85 |
1573516800000 | 1216.31 |
1573603200000 | 1202.43 |
1573689600000 | 1197.68 |
1573776000000 | 1206.79 |
1574035200000 | 1207.5 |
1574121600000 | 1210.36 |
1574208000000 | 1199 |
1574294400000 | 1195.36 |
1574380800000 | 1197.53 |
1574640000000 | 1203.4 |
1574726400000 | 1202.02 |
1574812800000 | 1206.89 |
1574899200000 | 1205.94 |
1574985600000 | 1199.67 |
1575244800000 | 1194.91 |
1575331200000 | 1184.35 |
1575417600000 | 1191.16 |
1575504000000 | 1192.35 |
1575590400000 | 1199.22 |
1575849600000 | 1202.06 |
1575936000000 | 1199.11 |
1576022400000 | 1201.16 |
1576108800000 | 1213.27 |
1576195200000 | 1230.26 |
1576454400000 | 1243.54 |
1576540800000 | 1243.03 |
1576627200000 | 1240.03 |
1576713600000 | 1237.54 |
1576800000000 | 1238.8 |
1577059200000 | 1232.77 |
1577145600000 | 1233.52 |
1577232000000 | 1232.88 |
1577318400000 | 1234.69 |
1577404800000 | 1241.69 |
1577664000000 | 1241.24 |
1577750400000 | 1242.3 |
1577923200000 | 1253.87 |
1578009600000 | 1247 |
1578268800000 | 1239.37 |
1578355200000 | 1241.6 |
1578441600000 | 1239.7 |
1578528000000 | 1243.47 |
1578614400000 | 1243.1 |
1578873600000 | 1241.56 |
1578960000000 | 1242.08 |
1579046400000 | 1236.9 |
1579132800000 | 1241.92 |
1579219200000 | 1244.86 |
1579478400000 | 1242.97 |
1579564800000 | 1237.78 |
1579651200000 | 1239.22 |
1579737600000 | 1231.43 |
1579824000000 | 1233.34 |
1580083200000 | 1213.55 |
1580169600000 | 1218.76 |
1580256000000 | 1220.85 |
1580342400000 | 1216.13 |
1580428800000 | 1208.3 |
1580688000000 | 1204.71 |
1580774400000 | 1218.37 |
1580860800000 | 1228.79 |
1580947200000 | 1243.25 |
1581033600000 | 1242.47 |
1581292800000 | 1238.36 |
1581379200000 | 1247.8 |
1581465600000 | 1256.46 |
1581552000000 | 1254.98 |
1581638400000 | 1255.49 |
1581897600000 | 1257.06 |
1581984000000 | 1246.58 |
1582070400000 | 1245.05 |
1582156800000 | 1237.42 |
1582243200000 | 1236.53 |
1582502400000 | 1204.39 |
1582588800000 | 1181.38 |
1582675200000 | 1174.28 |
1582761600000 | 1146.06 |
1582848000000 | 1109.63 |
1583107200000 | 1113.39 |
1583193600000 | 1112.98 |
1583280000000 | 1110.29 |
1583366400000 | 1098.89 |
1583452800000 | 1070.43 |
1583712000000 | 979.8 |
1583798400000 | 982.42 |
1583884800000 | 965.39 |
1583971200000 | 844 |
1584057600000 | 865.49 |
1584316800000 | 801.61 |
1584403200000 | 808.98 |
1584489600000 | 760.11 |
1584576000000 | 762.26 |
1584662400000 | 771.36 |
1584921600000 | 733.15 |
1585008000000 | 809.04 |
1585094400000 | 856.28 |
1585180800000 | 882.1 |
1585267200000 | 858.99 |
1585526400000 | 858.57 |
1585612800000 | 861.4 |
1585699200000 | 829.32 |
1585785600000 | 822.48 |
1585872000000 | 806.43 |
1586131200000 | 843.42 |
1586217600000 | 868.86 |
1586304000000 | 867.87 |
1586390400000 | 888.39 |
1586476800000 | 891.05 |
1586736000000 | 885.58 |
1586822400000 | 891.71 |
1586908800000 | 854.32 |
1586995200000 | 840.32 |
1587081600000 | 864.96 |
1587340800000 | 862.23 |
1587427200000 | 830.79 |
1587513600000 | 838.87 |
1587600000000 | 849.06 |
1587686400000 | 840.23 |
1587945600000 | 864.88 |
1588032000000 | 886.4 |
1588118400000 | 917.38 |
1588204800000 | 904.76 |
1588291200000 | 886.24 |
1588550400000 | 863.43 |
1588636800000 | 871.62 |
1588723200000 | 866.24 |
1588809600000 | 869.57 |
1588896000000 | 883.12 |
1589155200000 | 878.81 |
1589241600000 | 873.56 |
1589328000000 | 850.29 |
1589414400000 | 833.8 |
1589500800000 | 835.99 |
1589760000000 | 859.85 |
1589846400000 | 873.69 |
1589932800000 | 881.38 |
1590019200000 | 870.01 |
1590105600000 | 855.57 |
1590364800000 | 867.73 |
1590451200000 | 907.38 |
1590537600000 | 930.58 |
1590624000000 | 940.97 |
1590710400000 | 919.56 |
1590969600000 | 938.45 |
1591056000000 | 964.67 |
1591142400000 | 1003.1 |
1591228800000 | 1009.77 |
1591315200000 | 1044.27 |
1591574400000 | 1056.77 |
1591660800000 | 1048.55 |
1591747200000 | 1039.11 |
1591833600000 | 987.27 |
1591920000000 | 979.13 |
1592179200000 | 969.39 |
1592265600000 | 997.76 |
1592352000000 | 995.72 |
1592438400000 | 989.75 |
1592524800000 | 985.08 |
1592784000000 | 985.05 |
1592870400000 | 1004.05 |
1592956800000 | 978.63 |
1593043200000 | 977.42 |
1593129600000 | 969.7 |
1593388800000 | 973.58 |
1593475200000 | 978.87 |
1593561600000 | 980.04 |
1593648000000 | 999.66 |
1593734400000 | 997.24 |
1593993600000 | 1021.67 |
1594080000000 | 1008.4 |
1594166400000 | 1003.17 |
1594252800000 | 992.28 |
1594339200000 | 1000.85 |
1594598400000 | 1014.09 |
1594684800000 | 1014.95 |
1594771200000 | 1028.99 |
1594857600000 | 1027.21 |
1594944000000 | 1021.32 |
1595203200000 | 1023.62 |
1595289600000 | 1039.01 |
1595376000000 | 1036.56 |
1595462400000 | 1031.97 |
1595548800000 | 1022.95 |
1595808000000 | 1026.11 |
1595894400000 | 1023.59 |
1595980800000 | 1024.73 |
1596067200000 | 1001.85 |
1596153600000 | 991.94 |
1596412800000 | 996.28 |
1596499200000 | 1009.09 |
1596585600000 | 1021.32 |
1596672000000 | 1017.77 |
1596758400000 | 1014.36 |
1597017600000 | 1025.2 |
1597104000000 | 1048.4 |
1597190400000 | 1061.8 |
1597276800000 | 1053.38 |
1597363200000 | 1049.18 |
1597622400000 | 1045.62 |
1597708800000 | 1043.65 |
1597795200000 | 1051.68 |
1597881600000 | 1033.84 |
1597968000000 | 1030.17 |
1598227200000 | 1046.5 |
1598313600000 | 1051.6 |
1598400000000 | 1060.04 |
1598486400000 | 1052.72 |
1598572800000 | 1069.05 |
1598832000000 | 1060.81 |
1598918400000 | 1053.94 |
1599004800000 | 1051.38 |
1599091200000 | 1044.73 |
1599177600000 | 1035.1 |
1599436800000 | 1046.58 |
1599523200000 | 1034.76 |
1599609600000 | 1041.71 |
1599696000000 | 1040.58 |
1599782400000 | 1036.16 |
1600041600000 | 1043.29 |
1600128000000 | 1039.51 |
1600214400000 | 1040.21 |
1600300800000 | 1029.1 |
1600387200000 | 1024.58 |
1600646400000 | 986.97 |
1600732800000 | 978.86 |
1600819200000 | 975.38 |
1600905600000 | 965.69 |
1600992000000 | 967.2 |
1601251200000 | 994.17 |
1601337600000 | 986.91 |
1601424000000 | 983.53 |
1601510400000 | 985.81 |
1601596800000 | 988.51 |
1601856000000 | 1010.6 |
1601942400000 | 1020.53 |
1602028800000 | 1020.48 |
1602115200000 | 1027.98 |
1602201600000 | 1028.65 |
1602460800000 | 1033.28 |
1602547200000 | 1020.84 |
1602633600000 | 1018.4 |
1602720000000 | 1000.17 |
1602806400000 | 1008.11 |
1603065600000 | 1015.74 |
1603152000000 | 1014.61 |
1603238400000 | 1017.27 |
1603324800000 | 1016.61 |
1603411200000 | 1027.85 |
1603670400000 | 1013.93 |
1603756800000 | 1000.99 |
1603843200000 | 972.09 |
1603929600000 | 964.28 |
1604016000000 | 965.2 |
1604275200000 | 981.01 |
1604361600000 | 1016.57 |
1604448000000 | 1019.47 |
1604534400000 | 1038.56 |
1604620800000 | 1041.71 |
1604880000000 | 1092.98 |
1604966400000 | 1127.14 |
1605052800000 | 1131.13 |
1605139200000 | 1117.41 |
1605225600000 | 1121.41 |
1605484800000 | 1151.34 |
1605571200000 | 1163.11 |
1605657600000 | 1173.52 |
1605744000000 | 1164.53 |
1605830400000 | 1169.59 |
1606089600000 | 1171.72 |
1606176000000 | 1203.15 |
1606262400000 | 1204.3 |
1606348800000 | 1197.67 |
1606435200000 | 1202.38 |
1606694400000 | 1179.2 |
1606780800000 | 1200.86 |
1606867200000 | 1209.73 |
1606953600000 | 1218.62 |
1607040000000 | 1224.73 |
1607299200000 | 1213.65 |
1607385600000 | 1209.94 |
1607472000000 | 1215.22 |
1607558400000 | 1210.97 |
1607644800000 | 1198.4 |
1607904000000 | 1206.41 |
1607990400000 | 1213.18 |
1608076800000 | 1220.02 |
1608163200000 | 1227.68 |
1608249600000 | 1214.07 |
1608508800000 | 1191.66 |
1608595200000 | 1189.93 |
1608681600000 | 1211.38 |
1608768000000 | 1216.92 |
1608854400000 | 1217.42 |
1609113600000 | 1222.1 |
1609200000000 | 1228.55 |
1609286400000 | 1232.62 |
1609372800000 | 1225.98 |
1609718400000 | 1228.64 |
1609804800000 | 1229.53 |
1609891200000 | 1258.81 |
1609977600000 | 1273.3 |
1610064000000 | 1279.51 |
1610323200000 | 1263.52 |
1610409600000 | 1275.83 |
1610496000000 | 1274.2 |
1610582400000 | 1281.91 |
1610668800000 | 1270.13 |
1610928000000 | 1269.24 |
1611014400000 | 1274.81 |
1611100800000 | 1275.02 |
1611187200000 | 1278.46 |
1611273600000 | 1260.96 |
1611532800000 | 1248.21 |
1611619200000 | 1255.57 |
1611705600000 | 1236.57 |
1611792000000 | 1234.12 |
1611878400000 | 1213.37 |
1612137600000 | 1220.57 |
1612224000000 | 1238.07 |
1612310400000 | 1248.03 |
1612396800000 | 1256.88 |
1612483200000 | 1270.86 |
1612742400000 | 1283.61 |
1612828800000 | 1286.84 |
1612915200000 | 1294.96 |
1613001600000 | 1296.29 |
1613088000000 | 1299.66 |
1613347200000 | 1318.94 |
1613433600000 | 1328.58 |
1613520000000 | 1321.16 |
1613606400000 | 1310.33 |
1613692800000 | 1325 |
1613952000000 | 1331.33 |
1614038400000 | 1342.96 |
1614124800000 | 1344.58 |
1614211200000 | 1355.12 |
1614297600000 | 1315.72 |
1614556800000 | 1333.1 |
1614643200000 | 1340.38 |
1614729600000 | 1355.69 |
1614816000000 | 1351.24 |
1614902400000 | 1339.1 |
1615161600000 | 1359.14 |
1615248000000 | 1366.9 |
1615334400000 | 1365.27 |
1615420800000 | 1371.23 |
1615507200000 | 1372.2 |
1615766400000 | 1370.52 |
1615852800000 | 1373.49 |
1615939200000 | 1373.62 |
1616025600000 | 1395.64 |
1616112000000 | 1382.7 |
1616371200000 | 1376.5 |
1616457600000 | 1364.92 |
1616544000000 | 1358.68 |
1616630400000 | 1359.5 |
1616716800000 | 1372.25 |
1616976000000 | 1361.03 |
1617062400000 | 1370.91 |
1617148800000 | 1359.82 |
1617235200000 | 1366.82 |
1617321600000 | 1365.95 |
1617580800000 | 1376.48 |
1617667200000 | 1379.82 |
1617753600000 | 1384.06 |
1617840000000 | 1386.53 |
1617926400000 | 1385.61 |
1618185600000 | 1387.54 |
1618272000000 | 1388.11 |
1618358400000 | 1393.72 |
1618444800000 | 1394.37 |
1618531200000 | 1403.54 |
1618790400000 | 1408.93 |
1618876800000 | 1383.68 |
1618963200000 | 1377.56 |
1619049600000 | 1379.1 |
1619136000000 | 1385.6 |
1619395200000 | 1401.27 |
1619481600000 | 1404.88 |
1619568000000 | 1415.55 |
1619654400000 | 1424.36 |
1619740800000 | 1409.68 |
1620000000000 | 1418.16 |
1620086400000 | 1402.38 |
1620172800000 | 1419.38 |
1620259200000 | 1432.31 |
1620345600000 | 1448.65 |
1620604800000 | 1462.02 |
1620691200000 | 1437.44 |
1620777600000 | 1431.21 |
1620864000000 | 1429.85 |
1620950400000 | 1456.85 |
1621209600000 | 1457.52 |
1621296000000 | 1474.42 |
1621382400000 | 1455.88 |
1621468800000 | 1466.05 |
1621555200000 | 1468.7 |
1621814400000 | 1474.08 |
1621900800000 | 1481.18 |
1621987200000 | 1474.16 |
1622073600000 | 1482.16 |
1622160000000 | 1491.61 |
1622419200000 | 1484.16 |
1622505600000 | 1495.94 |
1622592000000 | 1495.65 |
1622678400000 | 1490.7 |
1622764800000 | 1494.82 |
1623024000000 | 1495.91 |
1623110400000 | 1491.09 |
1623196800000 | 1478.12 |
1623283200000 | 1477.27 |
1623369600000 | 1472.91 |
1623628800000 | 1474.36 |
1623715200000 | 1477.48 |
1623801600000 | 1480.18 |
1623888000000 | 1464.4 |
1623974400000 | 1429.99 |
1624233600000 | 1429.41 |
1624320000000 | 1434.37 |
1624406400000 | 1435.54 |
1624492800000 | 1440.54 |
1624579200000 | 1452.02 |
1624838400000 | 1436.87 |
1624924800000 | 1432.88 |
1625011200000 | 1422.4 |
1625097600000 | 1427.34 |
1625184000000 | 1426.02 |
1625443200000 | 1437.21 |
1625529600000 | 1420.92 |
1625616000000 | 1418.45 |
1625702400000 | 1397.16 |
1625788800000 | 1414.61 |
1626048000000 | 1425.92 |
1626134400000 | 1420.54 |
1626220800000 | 1419.9 |
1626307200000 | 1413.27 |
1626393600000 | 1404.13 |
1626652800000 | 1364.9 |
1626739200000 | 1369.94 |
1626825600000 | 1398.8 |
1626912000000 | 1407.66 |
1626998400000 | 1408.26 |
1627257600000 | 1418.33 |
1627344000000 | 1415.1 |
1627430400000 | 1410.42 |
1627516800000 | 1433.9 |
1627603200000 | 1422.03 |
1627862400000 | 1431.77 |
1627948800000 | 1430.54 |
1628035200000 | 1438.14 |
1628121600000 | 1448.05 |
1628208000000 | 1454.27 |
1628467200000 | 1457.31 |
1628553600000 | 1464.99 |
1628640000000 | 1479.35 |
1628726400000 | 1476.05 |
1628812800000 | 1483.72 |
1629072000000 | 1469.92 |
1629158400000 | 1453.85 |
1629244800000 | 1458.99 |
1629331200000 | 1432.43 |
1629417600000 | 1432.57 |
1629676800000 | 1451.28 |
1629763200000 | 1458.61 |
1629849600000 | 1463.91 |
1629936000000 | 1455.23 |
1630022400000 | 1459.54 |
1630281600000 | 1456.35 |
1630368000000 | 1450.17 |
1630454400000 | 1465.99 |
1630540800000 | 1470.51 |
1630627200000 | 1470.91 |
1630886400000 | 1477.8 |
1630972800000 | 1472.68 |
1631059200000 | 1461.62 |
1631145600000 | 1459.67 |
1631232000000 | 1461.81 |
1631491200000 | 1467.82 |
1631577600000 | 1464.25 |
1631664000000 | 1460.29 |
1631750400000 | 1458.23 |
1631836800000 | 1446.47 |
1632096000000 | 1404.94 |
1632182400000 | 1408.95 |
1632268800000 | 1425.84 |
1632355200000 | 1444.59 |
1632441600000 | 1441.2 |
1632700800000 | 1459.97 |
1632787200000 | 1439.68 |
1632873600000 | 1438.35 |
1632960000000 | 1442.51 |
1633046400000 | 1434.82 |
1633305600000 | 1439.28 |
1633392000000 | 1456.29 |
1633478400000 | 1448.52 |
1633564800000 | 1469.51 |
1633651200000 | 1476.44 |
1633910400000 | 1479.66 |
1633996800000 | 1474.94 |
1634083200000 | 1469.49 |
1634169600000 | 1480.42 |
1634256000000 | 1496.9 |
1634515200000 | 1496.26 |
1634601600000 | 1507.47 |
1634688000000 | 1517.02 |
1634774400000 | 1515.73 |
1634860800000 | 1517.55 |
1635120000000 | 1520.49 |
1635206400000 | 1526.26 |
1635292800000 | 1520.8 |
1635379200000 | 1525.42 |
1635465600000 | 1510.57 |
1635724800000 | 1525.02 |
1635811200000 | 1516.88 |
1635897600000 | 1524.61 |
1635984000000 | 1516.66 |
1636070400000 | 1523.55 |
1636329600000 | 1527.6 |
1636416000000 | 1516.06 |
1636502400000 | 1513.22 |
1636588800000 | 1508.31 |
1636675200000 | 1512.14 |
1636934400000 | 1517.46 |
1637020800000 | 1509.39 |
1637107200000 | 1497.17 |
1637193600000 | 1489.79 |
1637280000000 | 1476.47 |
1637539200000 | 1473.28 |
1637625600000 | 1469.28 |
1637712000000 | 1468.54 |
1637798400000 | 1472.66 |
1637884800000 | 1423.29 |
1638144000000 | 1417.52 |
1638230400000 | 1400.11 |
1638316800000 | 1427.45 |
1638403200000 | 1426.19 |
1638489600000 | 1422.53 |
1638748800000 | 1433.36 |
1638835200000 | 1456.78 |
1638921600000 | 1459.94 |
1639008000000 | 1451.88 |
1639094400000 | 1449.05 |
1639353600000 | 1435.35 |
1639440000000 | 1434.34 |
1639526400000 | 1433.38 |
1639612800000 | 1457.14 |
1639699200000 | 1443.91 |
1639958400000 | 1418.73 |
1640044800000 | 1436.92 |
1640131200000 | 1450.9 |
1640217600000 | 1467.06 |
1640304000000 | 1468.86 |
1640563200000 | 1471.8 |
1640649600000 | 1477.81 |
1640736000000 | 1486.47 |
1640822400000 | 1484.29 |
1640908800000 | 1486.55 |
1641168000000 | 1482.11 |
1641254400000 | 1517.11 |
1641340800000 | 1521.56 |
1641427200000 | 1516.86 |
1641513600000 | 1537.57 |
1641772800000 | 1534.51 |
1641859200000 | 1546.66 |
1641945600000 | 1570.8 |
1642032000000 | 1588.15 |
1642118400000 | 1578.94 |
1642377600000 | 1581.31 |
1642464000000 | 1564.02 |
1642550400000 | 1553.54 |
1642636800000 | 1557.97 |
1642723200000 | 1532.36 |
1642982400000 | 1492.41 |
1643068800000 | 1496.73 |
1643155200000 | 1516.09 |
1643241600000 | 1504.83 |
1643328000000 | 1498.07 |
1643587200000 | 1506.93 |
1643673600000 | 1530.06 |
1643760000000 | 1546.87 |
1643846400000 | 1549.82 |
1643932800000 | 1542.5 |
1644192000000 | 1561.58 |
1644278400000 | 1574.91 |
1644364800000 | 1593.55 |
1644451200000 | 1596.46 |
1644537600000 | 1586.02 |
1644796800000 | 1553.12 |
1644883200000 | 1561.45 |
1644969600000 | 1567.41 |
1645056000000 | 1551.79 |
1645142400000 | 1536.75 |
1645401600000 | 1529.39 |
1645488000000 | 1519.07 |
1645574400000 | 1511.49 |
1645660800000 | 1430.6 |
1645747200000 | 1469.45 |
1646006400000 | 1449.99 |
1646092800000 | 1409.11 |
1646179200000 | 1404.74 |
1646265600000 | 1401.18 |
1646352000000 | 1354.25 |
1646611200000 | 1318.71 |
1646697600000 | 1313.73 |
1646784000000 | 1374.08 |
1646870400000 | 1376.96 |
1646956800000 | 1383.52 |
1647216000000 | 1402.6 |
1647302400000 | 1398.66 |
1647388800000 | 1443.66 |
1647475200000 | 1464.02 |
1647561600000 | 1466.4 |
1647820800000 | 1470.39 |
1647907200000 | 1489.97 |
1647993600000 | 1478.1 |
1648080000000 | 1474.1 |
1648166400000 | 1470.78 |
1648425600000 | 1468.19 |
1648512000000 | 1501.86 |
1648598400000 | 1502.24 |
1648684800000 | 1481.9 |
1648771200000 | 1479.65 |
1649030400000 | 1480.37 |
1649116800000 | 1473.66 |
1649203200000 | 1451.73 |
1649289600000 | 1437.46 |
1649376000000 | 1448.74 |
1649635200000 | 1450.11 |
1649721600000 | 1440.47 |
1649808000000 | 1432.69 |
1649894400000 | 1436.2 |
1649980800000 | 1436.92 |
1650240000000 | 1432.89 |
1650326400000 | 1431.31 |
1650412800000 | 1458.91 |
1650499200000 | 1456.63 |
1650585600000 | 1418.74 |
1650844800000 | 1385.26 |
1650931200000 | 1363.87 |
1651017600000 | 1349.33 |
1651104000000 | 1359.96 |
1651190400000 | 1371.89 |
1651449600000 | 1352.93 |
1651536000000 | 1367.11 |
1651622400000 | 1364.95 |
1651708800000 | 1347.96 |
1651795200000 | 1333.41 |
1652054400000 | 1304.23 |
1652140800000 | 1304.53 |
1652227200000 | 1315.49 |
1652313600000 | 1295.45 |
1652400000000 | 1316.34 |
1652659200000 | 1318.84 |
1652745600000 | 1348.53 |
1652832000000 | 1340.81 |
1652918400000 | 1332.14 |
1653004800000 | 1338.4 |
1653264000000 | 1364.14 |
1653350400000 | 1366.63 |
1653436800000 | 1370.22 |
1653523200000 | 1382.37 |
1653609600000 | 1402.57 |
1653868800000 | 1418.59 |
1653955200000 | 1400.67 |
1654041600000 | 1395.32 |
1654128000000 | 1401.35 |
1654214400000 | 1394.66 |
1654473600000 | 1405.12 |
1654560000000 | 1397.03 |
1654646400000 | 1382.42 |
1654732800000 | 1358.01 |
1654819200000 | 1310.59 |
1655078400000 | 1277.66 |
1655164800000 | 1268.2 |
1655251200000 | 1285.03 |
1655337600000 | 1267.47 |
1655424000000 | 1256.62 |
1655683200000 | 1280.27 |
1655769600000 | 1293.27 |
1655856000000 | 1283.28 |
1655942400000 | 1263.72 |
1656028800000 | 1281.78 |
1656288000000 | 1298 |
1656374400000 | 1298 |
1656460800000 | 1288.12 |
1656547200000 | 1268.31 |
1656633600000 | 1260.74 |
1656892800000 | 1271.13 |
1656979200000 | 1237.1 |
1657065600000 | 1233.97 |
1657152000000 | 1258.68 |
1657238400000 | 1267 |
1657497600000 | 1248.5 |
1657584000000 | 1251.5 |
1657670400000 | 1244.49 |
1657756800000 | 1203.07 |
1657843200000 | 1214.68 |
1658102400000 | 1241.22 |
1658188800000 | 1263.56 |
1658275200000 | 1266.03 |
1658361600000 | 1266.18 |
1658448000000 | 1271.22 |
1658707200000 | 1276.18 |
1658793600000 | 1268.11 |
1658880000000 | 1274.17 |
1658966400000 | 1286.68 |
1659052800000 | 1304.98 |
1659312000000 | 1315.72 |
1659398400000 | 1298.28 |
1659484800000 | 1301.18 |
1659571200000 | 1312.07 |
1659657600000 | 1306.13 |
1659916800000 | 1319.35 |
1660003200000 | 1312.65 |
1660089600000 | 1342.86 |
1660176000000 | 1349.34 |
1660262400000 | 1349.4 |
1660521600000 | 1342 |
1660608000000 | 1343.39 |
1660694400000 | 1332.21 |
1660780800000 | 1331.68 |
1660867200000 | 1306.49 |
1661126400000 | 1288.63 |
1661212800000 | 1286.83 |
1661299200000 | 1280.07 |
1661385600000 | 1291.44 |
1661472000000 | 1280.02 |
1661731200000 | 1263.68 |
1661817600000 | 1260.96 |
1661904000000 | 1262.45 |
1661990400000 | 1234.08 |
1662076800000 | 1261.59 |
1662336000000 | 1245.89 |
1662422400000 | 1241.61 |
1662508800000 | 1233.34 |
1662595200000 | 1253.63 |
1662681600000 | 1282.95 |
1662940800000 | 1311.84 |
1663027200000 | 1286.01 |
1663113600000 | 1274.96 |
1663200000000 | 1279.71 |
1663286400000 | 1270.44 |
1663545600000 | 1268.83 |
1663632000000 | 1262.03 |
1663718400000 | 1248.4 |
1663804800000 | 1232.74 |
1663891200000 | 1196.4 |
1664150400000 | 1176.18 |
1664236800000 | 1165.2 |
1664323200000 | 1156.65 |
1664409600000 | 1152.8 |
1664496000000 | 1156.36 |
1664755200000 | 1166.18 |
1664841600000 | 1212.14 |
1664928000000 | 1200.84 |
1665014400000 | 1186.69 |
1665100800000 | 1170.2 |
1665360000000 | 1155.17 |
1665446400000 | 1140.31 |
1665532800000 | 1136.65 |
1665619200000 | 1151.55 |
1665705600000 | 1161.98 |
1665964800000 | 1180.37 |
1666051200000 | 1193.54 |
1666137600000 | 1187.49 |
1666224000000 | 1191.9 |
1666310400000 | 1184.68 |
1666569600000 | 1197.03 |
1666656000000 | 1215.71 |
1666742400000 | 1228.32 |
1666828800000 | 1228.67 |
1666915200000 | 1221.08 |
1667174400000 | 1221.75 |
1667260800000 | 1232.73 |
1667347200000 | 1232.49 |
1667433600000 | 1214.86 |
1667520000000 | 1249.31 |
1667779200000 | 1262.6 |
1667865600000 | 1279.03 |
1667952000000 | 1265.87 |
1668038400000 | 1305.9 |
1668124800000 | 1337.72 |
1668384000000 | 1334.8 |
1668470400000 | 1347.81 |
1668556800000 | 1340.55 |
1668643200000 | 1333.23 |
1668729600000 | 1347.1 |
1668988800000 | 1332.6 |
1669075200000 | 1347.85 |
1669161600000 | 1364.45 |
1669248000000 | 1377.1099 |
1669334400000 | 1376.67 |
1669593600000 | 1358.82 |
1669680000000 | 1365.59 |
1669766400000 | 1364.06 |
1669852800000 | 1388.43 |
1669939200000 | 1378.91 |
1670198400000 | 1378.65 |
1670284800000 | 1368.4 |
1670371200000 | 1360.07 |
1670457600000 | 1362.81 |
1670544000000 | 1373.39 |
1670803200000 | 1364.53 |
1670889600000 | 1390.3599 |
1670976000000 | 1384.5 |
1671062400000 | 1355.73 |
1671148800000 | 1344.7 |
1671408000000 | 1341.6199 |
1671494400000 | 1364.56 |
1671580800000 | 1381.07 |
1671667200000 | 1375.58 |
1671753600000 | 1384.1 |
1672012800000 | 1381.75 |
1672099200000 | 1389.44 |
1672185600000 | 1382.55 |
1672272000000 | 1388.26 |
1672358400000 | 1383.91 |
1672617600000 | 1389.51 |
1672704000000 | 1393.17 |
1672790400000 | 1426.77 |
1672876800000 | 1410.6 |
1672963200000 | 1429.59 |
1673222400000 | 1449.35 |
1673308800000 | 1441.17 |
1673395200000 | 1446.64 |
1673481600000 | 1474.77 |
1673568000000 | 1490.8 |
1673827200000 | 1489.95 |
1673913600000 | 1489.41 |
1674000000000 | 1493.6099 |
1674086400000 | 1472.65 |
1674172800000 | 1486.96 |
1674432000000 | 1495.02 |
1674518400000 | 1504.31 |
1674604800000 | 1508.78 |
1674691200000 | 1518.56 |
1674777600000 | 1525.96 |
1675036800000 | 1521.8599 |
1675123200000 | 1519.16 |
1675209600000 | 1528.43 |
1675296000000 | 1532.65 |
1675382400000 | 1520.15 |
1675641600000 | 1494.74 |
1675728000000 | 1506.1 |
1675814400000 | 1515.38 |
1675900800000 | 1526.88 |
1675987200000 | 1511.56 |
1676246400000 | 1519.29 |
1676332800000 | 1521.71 |
1676419200000 | 1505.46 |
1676505600000 | 1513.79 |
1676592000000 | 1506.92 |
1676851200000 | 1515.66 |
1676937600000 | 1506.75 |
1677024000000 | 1489.31 |
1677110400000 | 1486.93 |
1677196800000 | 1474.6199 |
1677456000000 | 1493.27 |
1677542400000 | 1498.84 |
1677628800000 | 1494.56 |
1677715200000 | 1482.96 |
1677801600000 | 1494.6199 |
1678060800000 | 1508.34 |
1678147200000 | 1487.33 |
1678233600000 | 1483.6199 |
1678320000000 | 1480.5 |
1678406400000 | 1446.81 |
1678665600000 | 1406.57 |
1678752000000 | 1402.27 |
1678838400000 | 1351.06 |
1678924800000 | 1357.04 |
1679011200000 | 1344.8 |
1679270400000 | 1352.85 |
1679356800000 | 1382.8 |
1679443200000 | 1388.65 |
1679529600000 | 1385.57 |
1679616000000 | 1357.3699 |
1679875200000 | 1365.73 |
1679961600000 | 1379.24 |
1680048000000 | 1393.89 |
1680134400000 | 1412.59 |
1680220800000 | 1415.22 |
1680480000000 | 1428.75 |
1680566400000 | 1434.73 |
1680652800000 | 1425.56 |
1680739200000 | 1434.51 |
1680825600000 | 1436.23 |
1681084800000 | 1427.74 |
1681171200000 | 1442.3699 |
1681257600000 | 1453.29 |
1681344000000 | 1463.84 |
1681430400000 | 1471.71 |
1681689600000 | 1458.05 |
1681776000000 | 1474.32 |
1681862400000 | 1479.39 |
1681948800000 | 1481.29 |
1682035200000 | 1470.27 |
1682294400000 | 1475.19 |
1682380800000 | 1456.76 |
1682467200000 | 1457.64 |
1682553600000 | 1464.67 |
1682640000000 | 1468.6199 |
1682899200000 | 1468.26 |
1682985600000 | 1450.02 |
1683072000000 | 1452.69 |
1683158400000 | 1435.67 |
1683244800000 | 1457.94 |
1683504000000 | 1467.6099 |
1683590400000 | 1460.26 |
1683676800000 | 1457.15 |
1683763200000 | 1452.24 |
1683849600000 | 1446.16 |
1684108800000 | 1457.93 |
1684195200000 | 1448.63 |
1684281600000 | 1444.6199 |
1684368000000 | 1445.96 |
1684454400000 | 1455.13 |
1684713600000 | 1458.95 |
1684800000000 | 1459.1199 |
1684886400000 | 1430.21 |
1684972800000 | 1418.04 |
1685059200000 | 1424.27 |
1685318400000 | 1430.29 |
1685404800000 | 1422.81 |
1685491200000 | 1399.43 |
1685577600000 | 1419.45 |
1685664000000 | 1445.59 |
1685923200000 | 1443.14 |
1686009600000 | 1448.55 |
1686096000000 | 1448.8 |
1686182400000 | 1457.02 |
1686268800000 | 1456.64 |
1686528000000 | 1454.09 |
1686614400000 | 1468.07 |
1686700800000 | 1483.52 |
1686787200000 | 1486.95 |
1686873600000 | 1492.78 |
1687132800000 | 1490.08 |
1687219200000 | 1478.19 |
1687305600000 | 1479.97 |
1687392000000 | 1469.23 |
1687478400000 | 1447.78 |
1687737600000 | 1451.68 |
1687824000000 | 1464.82 |
1687910400000 | 1465.09 |
1687996800000 | 1473.25 |
1688083200000 | 1487.19 |
1688342400000 | 1495.98 |
1688428800000 | 1501.01 |
1688515200000 | 1486.43 |
1688601600000 | 1454.47 |
1688688000000 | 1465.63 |
1688947200000 | 1466.02 |
1689033600000 | 1477.31 |
1689120000000 | 1511.78 |
1689206400000 | 1534.33 |
1689292800000 | 1533.41 |
1689552000000 | 1533.81 |
1689638400000 | 1547.33 |
1689724800000 | 1549.83 |
1689811200000 | 1551.05 |
1689897600000 | 1548.64 |
1690156800000 | 1547.85 |
1690243200000 | 1551.72 |
1690329600000 | 1555.76 |
1690416000000 | 1558.45 |
1690502400000 | 1568.94 |
1690761600000 | 1569.97 |
1690848000000 | 1549.67 |
1690934400000 | 1514.45 |
1691020800000 | 1512.83 |
1691107200000 | 1531.55 |
1691366400000 | 1531.42 |
1691452800000 | 1506.77 |
1691539200000 | 1514.52 |
1691625600000 | 1534.8 |
1691712000000 | 1522.06 |
1691971200000 | 1510.98 |
1692057600000 | 1500.6 |
1692144000000 | 1486.6199 |
1692230400000 | 1480.77 |
1692316800000 | 1469.85 |
1692576000000 | 1463.6099 |
1692662400000 | 1467.93 |
1692748800000 | 1476.45 |
1692835200000 | 1478.08 |
1692921600000 | 1462.6099 |
1693180800000 | 1482.21 |
1693267200000 | 1499.29 |
1693353600000 | 1513.6099 |
1693440000000 | 1505.6 |
1693526400000 | 1505.24 |
1693785600000 | 1507.43 |
1693872000000 | 1493.64 |
1693958400000 | 1484.53 |
1694044800000 | 1478.78 |
1694131200000 | 1478.49 |
1694390400000 | 1502.63 |
1694476800000 | 1504.99 |
1694563200000 | 1515.24 |
1694649600000 | 1530.8699 |
1694736000000 | 1533.06 |
1694995200000 | 1521.9 |
1695081600000 | 1532.3699 |
1695168000000 | 1540.59 |
1695254400000 | 1520.14 |
1695340800000 | 1519.53 |
1695600000000 | 1501.05 |
1695686400000 | 1498.8 |
1695772800000 | 1487.1199 |
1695859200000 | 1498.98 |
1695945600000 | 1498.6199 |
1696204800000 | 1472.9 |
1696291200000 | 1454.76 |
1696377600000 | 1445.14 |
1696464000000 | 1463.95 |
1696550400000 | 1479.81 |
1696809600000 | 1475.79 |
1696896000000 | 1502.76 |
1696982400000 | 1511.81 |
1697068800000 | 1504.32 |
1697155200000 | 1481.22 |
1697414400000 | 1489.84 |
1697500800000 | 1495.01 |
1697587200000 | 1482.71 |
1697673600000 | 1464.6199 |
1697760000000 | 1443.39 |
1698019200000 | 1442.27 |
1698105600000 | 1435.75 |
1698192000000 | 1436.6199 |
1698278400000 | 1428.55 |
1698364800000 | 1428.52 |
1698624000000 | 1433.93 |
1698710400000 | 1432.99 |
1698796800000 | 1447.13 |
1698883200000 | 1472.54 |
1698969600000 | 1499.69 |
1699228800000 | 1500.8599 |
1699315200000 | 1482.95 |
1699401600000 | 1476.8699 |
1699488000000 | 1487.94 |
1699574400000 | 1476.58 |
1699833600000 | 1488.43 |
1699920000000 | 1521.07 |
1700006400000 | 1531.9 |
1700092800000 | 1527.21 |
1700179200000 | 1544.06 |
1700438400000 | 1555.65 |
1700524800000 | 1550.96 |
1700611200000 | 1544.2 |
1700697600000 | 1552.31 |
1700784000000 | 1559.78 |
1701043200000 | 1555.33 |
1701129600000 | 1560.79 |
1701216000000 | 1561.51 |
1701302400000 | 1567.35 |
1701388800000 | 1573.18 |
1701648000000 | 1570.27 |
1701734400000 | 1566.78 |
1701820800000 | 1579.64 |
1701907200000 | 1581.14 |
1701993600000 | 1587.47 |
1702252800000 | 1588.5 |
1702339200000 | 1588.74 |
1702425600000 | 1596.81 |
1702512000000 | 1624.44 |
1702598400000 | 1616.57 |
1702857600000 | 1610.98 |
1702944000000 | 1626.59 |
1703030400000 | 1628.83 |
1703116800000 | 1630.65 |
1703203200000 | 1643.29 |
1703462400000 | 1642.75 |
1703548800000 | 1643.45 |
1703635200000 | 1659.96 |
1703721600000 | 1663.6 |
1703808000000 | 1662.92 |
1704153600000 | 1649.57 |
1704240000000 | 1627.3699 |
1704326400000 | 1641.96 |
1704412800000 | 1654.69 |
1704672000000 | 1656.65 |
1704758400000 | 1642.27 |
1704844800000 | 1638.21 |
1704931200000 | 1626.63 |
1705017600000 | 1634.59 |
1705276800000 | 1634.08 |
1705363200000 | 1613.14 |
1705449600000 | 1595.1099 |
1705536000000 | 1601.34 |
1705622400000 | 1612.66 |
1705881600000 | 1629.01 |
1705968000000 | 1623.73 |
1706054400000 | 1649.6099 |
1706140800000 | 1644.39 |
1706227200000 | 1649.15 |
1706486400000 | 1649.03 |
1706572800000 | 1654.45 |
1706659200000 | 1665 |
1706745600000 | 1639.65 |
1706832000000 | 1638.83 |
1707091200000 | 1627.69 |
1707177600000 | 1634.4 |
1707264000000 | 1633.81 |
1707350400000 | 1626.24 |
1707436800000 | 1628.58 |
1707696000000 | 1637.58 |
1707782400000 | 1626.32 |
1707868800000 | 1630.94 |
1707955200000 | 1653.03 |
1708041600000 | 1668.13 |
1708300800000 | 1676.22 |
1708387200000 | 1685.27 |
1708473600000 | 1674.8599 |
1708560000000 | 1687.57 |
1708646400000 | 1695.56 |
1708905600000 | 1696.03 |
1708992000000 | 1700.88 |
1709078400000 | 1695.56 |
1709164800000 | 1704.93 |
1709251200000 | 1715.37 |
1709510400000 | 1716.81 |
1709596800000 | 1722.44 |
1709683200000 | 1738.45 |
1709769600000 | 1757.12 |
1709856000000 | 1775.21 |
1710115200000 | 1758.73 |
1710201600000 | 1768.58 |
1710288000000 | 1777.51 |
1710374400000 | 1758.51 |
1710460800000 | 1760.43 |
1710720000000 | 1762.33 |
1710806400000 | 1762.53 |
1710892800000 | 1760.78 |
1710979200000 | 1788.09 |
1711065600000 | 1783.2 |
1711324800000 | 1781.94 |
1711411200000 | 1786.09 |
1711497600000 | 1789.6 |
1711584000000 | 1790.76 |
1711670400000 | 1793.12 |
1711929600000 | 1775.68 |
1712016000000 | 1773.77 |
1712102400000 | 1783.97 |
1712188800000 | 1800.02 |
1712275200000 | 1782.63 |
1712534400000 | 1796.29 |
1712620800000 | 1791.24 |
1712707200000 | 1771.11 |
1712793600000 | 1752.32 |
1712880000000 | 1740.55 |
1713139200000 | 1735.66 |
1713225600000 | 1697.35 |
1713312000000 | 1701.82 |
1713398400000 | 1719.94 |
1713484800000 | 1718.57 |
1713744000000 | 1738.03 |
1713830400000 | 1765.42 |
1713916800000 | 1757.95 |
1714003200000 | 1753.08 |
1714089600000 | 1758.93 |
1714348800000 | 1769.73 |
1714435200000 | 1763.47 |
1714521600000 | 1759.2 |
1714608000000 | 1776.72 |
1714694400000 | 1791.66 |
1714953600000 | 1807.87 |
1715040000000 | 1825.63 |
1715126400000 | 1819.13 |
1715212800000 | 1827.48 |
1715299200000 | 1842.58 |
1715558400000 | 1848.63 |
1715644800000 | 1851.2 |
1715731200000 | 1862.41 |
1715817600000 | 1870.13 |
1715904000000 | 1881.47 |
1716163200000 | 1885.46 |
1716249600000 | 1881.67 |
1716336000000 | 1871.09 |
1716422400000 | 1866.75 |
1716508800000 | 1869.33 |
1716768000000 | 1882.53 |
1716854400000 | 1881.84 |
1716940800000 | 1850.54 |
1717027200000 | 1868.46 |
1717113600000 | 1884.67 |
1717372800000 | 1901.77 |
1717459200000 | 1883.21 |
1717545600000 | 1873.75 |
1717632000000 | 1887.86 |
1717718400000 | 1874.71 |
1717977600000 | 1864.92 |
1718064000000 | 1840.79 |
1718150400000 | 1867.36 |
1718236800000 | 1829.59 |
1718323200000 | 1806.79 |
1718582400000 | 1810.07 |
1718668800000 | 1828.58 |
1718755200000 | 1835.28 |
1718841600000 | 1838 |
1718928000000 | 1823.01 |
1719187200000 | 1845.94 |
1719273600000 | 1848.17 |
1719360000000 | 1838.23 |
1719446400000 | 1839.55 |
1719532800000 | 1847.58 |
1719792000000 | 1860.25 |
1719878400000 | 1863.42 |
1719964800000 | 1883.34 |
1720051200000 | 1900.13 |
1720137600000 | 1887.55 |
1720396800000 | 1888.84 |
1720483200000 | 1881.59 |
1720569600000 | 1901.32 |
1720656000000 | 1923.26 |
1720742400000 | 1930.65 |
1721001600000 | 1927.08 |
1721088000000 | 1922.81 |
1721174400000 | 1937.63 |
1721260800000 | 1934.74 |
1721347200000 | 1916.32 |
1721606400000 | 1924.69 |
1721692800000 | 1930.53 |
1721779200000 | 1921.6 |
1721865600000 | 1899.77 |
1721952000000 | 1907.86 |
1722211200000 | 1911.34 |
1722297600000 | 1917.63 |
1722384000000 | 1944.77 |
1722470400000 | 1902.98 |
1722556800000 | 1837.33 |
1722816000000 | 1765.63 |
1722902400000 | 1773.34 |
1722988800000 | 1806.36 |
1723075200000 | 1806.16 |
1723161600000 | 1825.3 |
1723420800000 | 1826.52 |
1723507200000 | 1851.92 |
1723593600000 | 1876.61 |
1723680000000 | 1892.66 |
1723766400000 | 1920.15 |
1724025600000 | 1940.63 |
1724112000000 | 1944.11 |
1724198400000 | 1944.65 |
1724284800000 | 1946.52 |
1724371200000 | 1974.59 |
1724630400000 | 1976.36 |
1724716800000 | 1980.69 |
1724803200000 | 1984.87 |
1724889600000 | 1984.36 |
1724976000000 | 1994.37 |
1725235200000 | 1997.12 |
1725321600000 | 1989.12 |
1725408000000 | 1975.56 |
1725494400000 | 1979.58 |
1725580800000 | 1971.94 |
1725840000000 | 1971.02 |
1725926400000 | 1960.51 |
1726012800000 | 1956.39 |
1726099200000 | 1983.51 |
1726185600000 | 1998.74 |
1726444800000 | 2007.83 |
1726531200000 | 2006.72 |
1726617600000 | 2004.88 |
1726704000000 | 2033.57 |
1726790400000 | 2034.4 |
1727049600000 | 2037.87 |
1727136000000 | 2043.54 |
1727222400000 | 2028.41 |
1727308800000 | 2058.51 |
1727395200000 | 2070.06 |
1727654400000 | 2061.17 |
1727740800000 | 2038.6 |
1727827200000 | 2030.16 |
1727913600000 | 2016.51 |
1728000000000 | 2024.68 |
1728259200000 | 2038.57 |
1728345600000 | 2013.2 |
1728432000000 | 2014.09 |
1728518400000 | 2018.02 |
1728604800000 | 2031.36 |
1728864000000 | 2033.16 |
1728950400000 | 2040.33 |
1729036800000 | 2038.28 |
1729123200000 | 2051.31 |
1729209600000 | 2062.58 |
1729468800000 | 2042.58 |
1729555200000 | 2026.71 |
1729641600000 | 2010.04 |
1729728000000 | 2016.14 |
1729814400000 | 2011.42 |
1730073600000 | 2005.21 |
1730160000000 | 2020.46 |
1730246400000 | 2023.7 |
1730332800000 | 2015.19 |
STOXX International Developed Markets Financials | STOXX International Developed Markets | |
---|---|---|
2017 | 24.641528955872 | 24.74026207552 |
2018 | -18.961232294144 | -13.507743412738 |
2019 | 20.062927306593 | 22.979894514646 |
2020 | -1.3037298162811 | 8.6123882117485 |
2021 | 21.164518562358 | 12.353301255971 |
2022 | -6.9045777134969 | -13.860305363117 |
2023 | 20.160993128168 | 17.692214905 |
2024 | 24.876822913149 | 9.5019504736663 |
Methodology
The STOXX International Developed Markets Financials Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets excluding US in the ICB Financials Industry. STOXX International Developed Markets Financials Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH1213352284 | SWDU30R | .SWDU30R | |
Gross Return EUR | CH1213352292 | SWDU30GR | .SWDU30GR | |
Price EUR | CH1213352300 | SWDU30P | .SWDU30P | |
Gross Return USD | CH1213352268 | SWDU30GV | .SWDU30GV | |
Price USD | CH1213352276 | SWDU30L | .SWDU30L | |
Net Return USD | CH1213352250 | SWDU30V | .SWDU30V |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 22, 2008 |
History | Available from Sep. 22, 2008 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Royal Bank of Canada | Banks | Canada | 3.921% |
HSBC | Banks | UK | 3.865% |
Commonwealth Bank of Australia | Banks | Australia | 3.589% |
Mitsubishi UFJ Financial Group | Banks | Japan | 2.858% |
ALLIANZ | Insurance | Germany | 2.823% |
UBS GROUP | Financial Services | Switzerland | 2.246% |
Toronto-Dominion Bank | Banks | Canada | 2.214% |
AIA GROUP | Insurance | Hong Kong | 2.004% |
ZURICH INSURANCE GROUP | Insurance | Switzerland | 1.983% |
Sumitomo Mitsui Financial Grou | Banks | Japan | 1.948% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
INDUSTRY INDICES
STOXX International Developed Markets Financials
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.