Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
INDUSTRY INDICES
STOXX International Developed Markets Telecommunications
Index Description
The STOXX International Developed Markets Telecommunications Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets excluding US in the ICB Telecommunications Industry. STOXX International Developed Markets Telecommunications Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX International Developed Markets Telecommunications | 1,032.1 | 630.0 | 17.5 | 11.1 | 114.5 | 0.4 | 18.2 | 0.1 | 3.2 |
STOXX International Developed Markets | 23,908.3 | 19,449.2 | 19.1 | 7.6 | 343.9 | 0.2 | 1.8 | 0.0 | 3.5 |
Supersector weighting (top 10)
Telecommunications | 100.0 |
---|
Country weighting
Japan | 26.9 |
---|---|
Germany | 18.2 |
Hong Kong | 10.6 |
Sweden | 6.4 |
Spain | 5.6 |
UK | 5.3 |
Canada | 4.7 |
Finland | 4.6 |
France | 3.5 |
Singapore | 2.9 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX International Developed Markets Telecommunications | 0.4 | 17.2 | 20.4 | 12.3 | 25.4 | N/A | N/A | 20.4 | 3.9 | 4.6 |
STOXX International Developed Markets | 0.0 | 7.4 | 13.3 | 12.9 | 34.6 | N/A | N/A | 13.3 | 4.1 | 6.1 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX International Developed Markets Telecommunications | N/A | N/A | 11.0 | 13.4 | 15.0 | N/A | N/A | 1.4 | 0.1 | 0.2 |
STOXX International Developed Markets | N/A | N/A | 11.6 | 15.1 | 16.7 | N/A | N/A | 0.8 | 0.1 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX International Developed Markets Telecommunications | 0.7 | 0.8 | 0.8 | 0.9 | 0.9 | 8.8 | 7.8 | 7.6 | 7.8 | 8.5 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX International Developed Markets Telecommunications | 0.7 | 0.7 | 0.7 | 0.8 | 0.8 | 0.5 | 1.2 | 0.8 | -0.1 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of November 29, 2024
INDUSTRY INDICES
STOXX International Developed Markets Telecommunications
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX International Developed Markets Telecommunications | 19.1 | 17.1 | 16.0 | 16.0 | 1.8 | 3.9 | 1.4 | 2.7 |
STOXX International Developed Markets | 17.5 | 14.8 | 16.2 | 16.2 | 1.8 | 2.8 | 1.3 | 72.9 |
Performance and annual returns
STOXX International Developed Markets Telecommunications | |
---|---|
1222041600000 | 1000 |
1222128000000 | 987.3 |
1222214400000 | 972.59 |
1222300800000 | 994.02 |
1222387200000 | 981.43 |
1222646400000 | 937.6 |
1222732800000 | 924.93 |
1222819200000 | 932.14 |
1222905600000 | 925.07 |
1222992000000 | 935.4 |
1223251200000 | 874.41 |
1223337600000 | 885.28 |
1223424000000 | 839.19 |
1223510400000 | 826.97 |
1223596800000 | 753.71 |
1223856000000 | 816.54 |
1223942400000 | 853.27 |
1224028800000 | 816.86 |
1224115200000 | 780.96 |
1224201600000 | 821.99 |
1224460800000 | 847.97 |
1224547200000 | 824.9 |
1224633600000 | 764.83 |
1224720000000 | 772.44 |
1224806400000 | 736.83 |
1225065600000 | 700.97 |
1225152000000 | 716.98 |
1225238400000 | 785.87 |
1225324800000 | 799.7 |
1225411200000 | 783.9 |
1225670400000 | 791.3 |
1225756800000 | 829 |
1225843200000 | 833.69 |
1225929600000 | 776.88 |
1226016000000 | 787.39 |
1226275200000 | 798.99 |
1226361600000 | 770.64 |
1226448000000 | 767.58 |
1226534400000 | 768.23 |
1226620800000 | 776.16 |
1226880000000 | 767.47 |
1226966400000 | 776.6 |
1227052800000 | 766.9 |
1227139200000 | 749.73 |
1227225600000 | 730.34 |
1227484800000 | 786.57 |
1227571200000 | 804.96 |
1227657600000 | 806.3 |
1227744000000 | 804.27 |
1227830400000 | 803.86 |
1228089600000 | 773.69 |
1228176000000 | 788.42 |
1228262400000 | 804.08 |
1228348800000 | 803.23 |
1228435200000 | 791.38 |
1228694400000 | 840.39 |
1228780800000 | 839.14 |
1228867200000 | 844.86 |
1228953600000 | 849.67 |
1229040000000 | 833.5 |
1229299200000 | 850.8 |
1229385600000 | 862.34 |
1229472000000 | 890.24 |
1229558400000 | 903.12 |
1229644800000 | 872.92 |
1229904000000 | 866.89 |
1229990400000 | 856.87 |
1230076800000 | 852.59 |
1230163200000 | 853.12 |
1230249600000 | 856.86 |
1230508800000 | 860.26 |
1230595200000 | 871.4 |
1230681600000 | 866.11 |
1230854400000 | 888.95 |
1231113600000 | 899.03 |
1231200000000 | 885.41 |
1231286400000 | 878.42 |
1231372800000 | 873.74 |
1231459200000 | 863.73 |
1231718400000 | 844.31 |
1231804800000 | 825.56 |
1231891200000 | 805.78 |
1231977600000 | 787.88 |
1232064000000 | 807.34 |
1232323200000 | 803.87 |
1232409600000 | 782.99 |
1232496000000 | 777.25 |
1232582400000 | 765.97 |
1232668800000 | 764.96 |
1232928000000 | 786.05 |
1233014400000 | 792.02 |
1233100800000 | 800.69 |
1233187200000 | 780.06 |
1233273600000 | 766.94 |
1233532800000 | 752.74 |
1233619200000 | 778.95 |
1233705600000 | 787.15 |
1233792000000 | 782.47 |
1233878400000 | 799.38 |
1234137600000 | 804.64 |
1234224000000 | 788.62 |
1234310400000 | 778.26 |
1234396800000 | 764.26 |
1234483200000 | 778.21 |
1234742400000 | 767.4 |
1234828800000 | 738.88 |
1234915200000 | 733.32 |
1235001600000 | 735.53 |
1235088000000 | 720.07 |
1235347200000 | 726.85 |
1235433600000 | 713.66 |
1235520000000 | 704.12 |
1235606400000 | 722.43 |
1235692800000 | 721.15 |
1235952000000 | 695.31 |
1236038400000 | 687.95 |
1236124800000 | 702.58 |
1236211200000 | 686.35 |
1236297600000 | 681.2 |
1236556800000 | 665.1 |
1236643200000 | 688.77 |
1236729600000 | 685.47 |
1236816000000 | 693.09 |
1236902400000 | 702.79 |
1237161600000 | 727.27 |
1237248000000 | 727.04 |
1237334400000 | 728.52 |
1237420800000 | 753.42 |
1237507200000 | 730.2 |
1237766400000 | 745.88 |
1237852800000 | 748.39 |
1237939200000 | 758.81 |
1238025600000 | 761.29 |
1238112000000 | 739.03 |
1238371200000 | 719.79 |
1238457600000 | 738.12 |
1238544000000 | 751.89 |
1238630400000 | 777.79 |
1238716800000 | 761.38 |
1238976000000 | 764.63 |
1239062400000 | 758.34 |
1239148800000 | 759.44 |
1239235200000 | 759.94 |
1239321600000 | 759.34 |
1239580800000 | 762.68 |
1239667200000 | 764.14 |
1239753600000 | 761.38 |
1239840000000 | 776.75 |
1239926400000 | 785.41 |
1240185600000 | 763.65 |
1240272000000 | 758.81 |
1240358400000 | 756.14 |
1240444800000 | 754.96 |
1240531200000 | 764.3 |
1240790400000 | 760.6 |
1240876800000 | 749.88 |
1240963200000 | 767.39 |
1241049600000 | 766.94 |
1241136000000 | 768.72 |
1241395200000 | 784.31 |
1241481600000 | 784.4 |
1241568000000 | 791.99 |
1241654400000 | 786.56 |
1241740800000 | 788.48 |
1242000000000 | 786.77 |
1242086400000 | 798.19 |
1242172800000 | 794.51 |
1242259200000 | 794.51 |
1242345600000 | 795.06 |
1242604800000 | 804.7 |
1242691200000 | 812.41 |
1242777600000 | 818.41 |
1242864000000 | 804.82 |
1242950400000 | 811.15 |
1243209600000 | 814.5 |
1243296000000 | 821.87 |
1243382400000 | 827.31 |
1243468800000 | 822.49 |
1243555200000 | 833.34 |
1243814400000 | 852.12 |
1243900800000 | 857.33 |
1243987200000 | 841.62 |
1244073600000 | 835.97 |
1244160000000 | 829.47 |
1244419200000 | 821.33 |
1244505600000 | 836.99 |
1244592000000 | 841.74 |
1244678400000 | 849.64 |
1244764800000 | 845 |
1245024000000 | 825.61 |
1245110400000 | 831.2 |
1245196800000 | 833.6 |
1245283200000 | 845.75 |
1245369600000 | 843.85 |
1245628800000 | 828.9 |
1245715200000 | 831.89 |
1245801600000 | 848.55 |
1245888000000 | 841.05 |
1245974400000 | 854.04 |
1246233600000 | 861.13 |
1246320000000 | 853.46 |
1246406400000 | 870.6 |
1246492800000 | 848.13 |
1246579200000 | 843.56 |
1246838400000 | 839.69 |
1246924800000 | 838.93 |
1247011200000 | 829.78 |
1247097600000 | 835.32 |
1247184000000 | 825.86 |
1247443200000 | 832.74 |
1247529600000 | 835.53 |
1247616000000 | 855.9 |
1247702400000 | 849.17 |
1247788800000 | 854.72 |
1248048000000 | 861.39 |
1248134400000 | 862.08 |
1248220800000 | 866.55 |
1248307200000 | 880.32 |
1248393600000 | 880.08 |
1248652800000 | 885.48 |
1248739200000 | 887.45 |
1248825600000 | 886.4 |
1248912000000 | 904.85 |
1248998400000 | 908.11 |
1249257600000 | 924.07 |
1249344000000 | 921.75 |
1249430400000 | 914.73 |
1249516800000 | 916.38 |
1249603200000 | 924.46 |
1249862400000 | 924.93 |
1249948800000 | 919.2 |
1250035200000 | 924.25 |
1250121600000 | 931.22 |
1250208000000 | 917.57 |
1250467200000 | 891.88 |
1250553600000 | 901.29 |
1250640000000 | 900.75 |
1250726400000 | 914.56 |
1250812800000 | 924.44 |
1251072000000 | 928.74 |
1251158400000 | 938.72 |
1251244800000 | 935.11 |
1251331200000 | 932.8 |
1251417600000 | 945.94 |
1251676800000 | 939.16 |
1251763200000 | 928.71 |
1251849600000 | 915.76 |
1251936000000 | 922.7 |
1252022400000 | 936.83 |
1252281600000 | 954.74 |
1252368000000 | 972.96 |
1252454400000 | 979.43 |
1252540800000 | 985.92 |
1252627200000 | 989.85 |
1252886400000 | 989.47 |
1252972800000 | 992.46 |
1253059200000 | 1004.69 |
1253145600000 | 1008.83 |
1253232000000 | 999.18 |
1253491200000 | 993.45 |
1253577600000 | 1009.32 |
1253664000000 | 1010.42 |
1253750400000 | 990.98 |
1253836800000 | 988.68 |
1254096000000 | 996.22 |
1254182400000 | 984.36 |
1254268800000 | 982.68 |
1254355200000 | 971.72 |
1254441600000 | 959.87 |
1254700800000 | 977.64 |
1254787200000 | 990.87 |
1254873600000 | 979.83 |
1254960000000 | 986.5 |
1255046400000 | 980.2 |
1255305600000 | 984.98 |
1255392000000 | 979.39 |
1255478400000 | 996.59 |
1255564800000 | 991.81 |
1255651200000 | 980.27 |
1255910400000 | 992.2 |
1255996800000 | 993.74 |
1256083200000 | 1001.49 |
1256169600000 | 1000.85 |
1256256000000 | 990.82 |
1256515200000 | 982.35 |
1256601600000 | 979.87 |
1256688000000 | 976.52 |
1256774400000 | 984.08 |
1256860800000 | 966.72 |
1257120000000 | 972.51 |
1257206400000 | 954.44 |
1257292800000 | 973.29 |
1257379200000 | 981.81 |
1257465600000 | 979.48 |
1257724800000 | 999.64 |
1257811200000 | 992.6 |
1257897600000 | 994.26 |
1257984000000 | 993.83 |
1258070400000 | 998.63 |
1258329600000 | 1009.77 |
1258416000000 | 1001.17 |
1258502400000 | 1009.9 |
1258588800000 | 991.34 |
1258675200000 | 983.94 |
1258934400000 | 1001.9 |
1259020800000 | 995.08 |
1259107200000 | 1011.22 |
1259193600000 | 991.99 |
1259280000000 | 993.38 |
1259539200000 | 990.4 |
1259625600000 | 1013.61 |
1259712000000 | 1021.37 |
1259798400000 | 1015.6 |
1259884800000 | 1011.14 |
1260144000000 | 1001.56 |
1260230400000 | 989.14 |
1260316800000 | 981.53 |
1260403200000 | 986.4 |
1260489600000 | 983.13 |
1260748800000 | 988.18 |
1260835200000 | 980.44 |
1260921600000 | 985.35 |
1261008000000 | 962.13 |
1261094400000 | 956.53 |
1261353600000 | 965.8 |
1261440000000 | 965.7 |
1261526400000 | 973.03 |
1261612800000 | 972.14 |
1261699200000 | 972.81 |
1261958400000 | 978.65 |
1262044800000 | 982.58 |
1262131200000 | 974.2 |
1262217600000 | 979.79 |
1262563200000 | 995.51 |
1262649600000 | 996.27 |
1262736000000 | 992.52 |
1262822400000 | 978.73 |
1262908800000 | 975.54 |
1263168000000 | 983.12 |
1263254400000 | 982.99 |
1263340800000 | 986.96 |
1263427200000 | 992.36 |
1263513600000 | 981.32 |
1263772800000 | 983.87 |
1263859200000 | 984.86 |
1263945600000 | 967.01 |
1264032000000 | 960.77 |
1264118400000 | 960.88 |
1264377600000 | 953.75 |
1264464000000 | 947.21 |
1264550400000 | 943.7 |
1264636800000 | 937.82 |
1264723200000 | 939.2 |
1264982400000 | 943.71 |
1265068800000 | 952.08 |
1265155200000 | 945.76 |
1265241600000 | 931.63 |
1265328000000 | 914.85 |
1265587200000 | 921.78 |
1265673600000 | 923.16 |
1265760000000 | 923.33 |
1265846400000 | 916.05 |
1265932800000 | 917.38 |
1266192000000 | 916.04 |
1266278400000 | 925.95 |
1266364800000 | 932.52 |
1266451200000 | 935.98 |
1266537600000 | 926.82 |
1266796800000 | 932.59 |
1266883200000 | 923.01 |
1266969600000 | 925 |
1267056000000 | 917.69 |
1267142400000 | 928.4 |
1267401600000 | 927.17 |
1267488000000 | 936.49 |
1267574400000 | 949.32 |
1267660800000 | 942.32 |
1267747200000 | 950.9 |
1268006400000 | 957.46 |
1268092800000 | 952.63 |
1268179200000 | 960.79 |
1268265600000 | 963.14 |
1268352000000 | 973.33 |
1268611200000 | 961.74 |
1268697600000 | 971.59 |
1268784000000 | 973.89 |
1268870400000 | 964.29 |
1268956800000 | 959.95 |
1269216000000 | 957.13 |
1269302400000 | 959.78 |
1269388800000 | 944.97 |
1269475200000 | 947.01 |
1269561600000 | 948.47 |
1269820800000 | 960.2 |
1269907200000 | 960.05 |
1269993600000 | 963.25 |
1270080000000 | 970.92 |
1270166400000 | 970.09 |
1270425600000 | 967.99 |
1270512000000 | 961.3 |
1270598400000 | 957.61 |
1270684800000 | 954.57 |
1270771200000 | 969.31 |
1271030400000 | 975.02 |
1271116800000 | 973.05 |
1271203200000 | 984.93 |
1271289600000 | 988.64 |
1271376000000 | 973.86 |
1271635200000 | 967.32 |
1271721600000 | 974.08 |
1271808000000 | 970.32 |
1271894400000 | 946.86 |
1271980800000 | 953.99 |
1272240000000 | 953.58 |
1272326400000 | 931.36 |
1272412800000 | 914.35 |
1272499200000 | 924.93 |
1272585600000 | 931.93 |
1272844800000 | 925.71 |
1272931200000 | 901.52 |
1273017600000 | 885.61 |
1273104000000 | 868.02 |
1273190400000 | 839.18 |
1273449600000 | 890.26 |
1273536000000 | 874.43 |
1273622400000 | 884.85 |
1273708800000 | 881.45 |
1273795200000 | 850.88 |
1274054400000 | 849.39 |
1274140800000 | 858.48 |
1274227200000 | 837.55 |
1274313600000 | 830.38 |
1274400000000 | 837.72 |
1274659200000 | 833.03 |
1274745600000 | 812.46 |
1274832000000 | 826.56 |
1274918400000 | 843.84 |
1275004800000 | 850.22 |
1275264000000 | 847.82 |
1275350400000 | 850.76 |
1275436800000 | 850.82 |
1275523200000 | 863.08 |
1275609600000 | 846.52 |
1275868800000 | 831.81 |
1275955200000 | 828.09 |
1276041600000 | 843.54 |
1276128000000 | 861.01 |
1276214400000 | 861.82 |
1276473600000 | 878.59 |
1276560000000 | 889.12 |
1276646400000 | 883.31 |
1276732800000 | 889.31 |
1276819200000 | 895.94 |
1277078400000 | 903.23 |
1277164800000 | 892.8 |
1277251200000 | 887.94 |
1277337600000 | 885.25 |
1277424000000 | 884.54 |
1277683200000 | 895.81 |
1277769600000 | 870.98 |
1277856000000 | 869.8 |
1277942400000 | 870.26 |
1278028800000 | 874.04 |
1278288000000 | 871.4 |
1278374400000 | 892.78 |
1278460800000 | 901.12 |
1278547200000 | 907.88 |
1278633600000 | 909.79 |
1278892800000 | 906.86 |
1278979200000 | 925.36 |
1279065600000 | 930.91 |
1279152000000 | 934.7 |
1279238400000 | 923.85 |
1279497600000 | 923.69 |
1279584000000 | 917.61 |
1279670400000 | 923.83 |
1279756800000 | 943.97 |
1279843200000 | 941.29 |
1280102400000 | 950.6 |
1280188800000 | 952.33 |
1280275200000 | 952.26 |
1280361600000 | 964.16 |
1280448000000 | 959.35 |
1280707200000 | 985.84 |
1280793600000 | 983.2 |
1280880000000 | 983.55 |
1280966400000 | 982.88 |
1281052800000 | 988.9 |
1281312000000 | 997.92 |
1281398400000 | 984.11 |
1281484800000 | 960.94 |
1281571200000 | 959.77 |
1281657600000 | 961.39 |
1281916800000 | 968.81 |
1282003200000 | 972.1 |
1282089600000 | 971.38 |
1282176000000 | 963.77 |
1282262400000 | 947.63 |
1282521600000 | 950.73 |
1282608000000 | 943 |
1282694400000 | 933.93 |
1282780800000 | 944.64 |
1282867200000 | 956.17 |
1283126400000 | 956.43 |
1283212800000 | 957.02 |
1283299200000 | 975.82 |
1283385600000 | 974.44 |
1283472000000 | 982.37 |
1283731200000 | 988.16 |
1283817600000 | 980.49 |
1283904000000 | 985.7 |
1283990400000 | 988.77 |
1284076800000 | 986.87 |
1284336000000 | 1000.2 |
1284422400000 | 1005.97 |
1284508800000 | 1007.77 |
1284595200000 | 1005.86 |
1284681600000 | 1002.77 |
1284940800000 | 1017.23 |
1285027200000 | 1014.87 |
1285113600000 | 1020.48 |
1285200000000 | 1017.8 |
1285286400000 | 1031 |
1285545600000 | 1026.96 |
1285632000000 | 1026.44 |
1285718400000 | 1028.29 |
1285804800000 | 1024.97 |
1285891200000 | 1033.99 |
1286150400000 | 1026.57 |
1286236800000 | 1047.71 |
1286323200000 | 1052.84 |
1286409600000 | 1058.24 |
1286496000000 | 1055.94 |
1286755200000 | 1058.18 |
1286841600000 | 1048.63 |
1286928000000 | 1066.95 |
1287014400000 | 1079.58 |
1287100800000 | 1077.24 |
1287360000000 | 1077.81 |
1287446400000 | 1060.77 |
1287532800000 | 1072.96 |
1287619200000 | 1076.92 |
1287705600000 | 1070.98 |
1287964800000 | 1076.8 |
1288051200000 | 1072.46 |
1288137600000 | 1060.3 |
1288224000000 | 1081.39 |
1288310400000 | 1081.52 |
1288569600000 | 1081.77 |
1288656000000 | 1093.26 |
1288742400000 | 1089.48 |
1288828800000 | 1106.13 |
1288915200000 | 1096.38 |
1289174400000 | 1089.62 |
1289260800000 | 1095.48 |
1289347200000 | 1079.09 |
1289433600000 | 1074.84 |
1289520000000 | 1071.33 |
1289779200000 | 1067.99 |
1289865600000 | 1047.62 |
1289952000000 | 1049.23 |
1290038400000 | 1061.12 |
1290124800000 | 1062.81 |
1290384000000 | 1053.9 |
1290470400000 | 1031.4 |
1290556800000 | 1033.71 |
1290643200000 | 1036 |
1290729600000 | 1025.35 |
1290988800000 | 1002.89 |
1291075200000 | 998.23 |
1291161600000 | 1015.31 |
1291248000000 | 1027.98 |
1291334400000 | 1040.36 |
1291593600000 | 1034.49 |
1291680000000 | 1041.14 |
1291766400000 | 1031.36 |
1291852800000 | 1032.12 |
1291939200000 | 1035.59 |
1292198400000 | 1048.34 |
1292284800000 | 1048.25 |
1292371200000 | 1038.76 |
1292457600000 | 1033.16 |
1292544000000 | 1029.37 |
1292803200000 | 1032.63 |
1292889600000 | 1042.64 |
1292976000000 | 1039.2 |
1293062400000 | 1041.87 |
1293148800000 | 1042.45 |
1293408000000 | 1038.64 |
1293494400000 | 1038.56 |
1293580800000 | 1039.98 |
1293667200000 | 1036.63 |
1293753600000 | 1044.36 |
1294012800000 | 1046.1 |
1294099200000 | 1052.76 |
1294185600000 | 1048.12 |
1294272000000 | 1047.4 |
1294358400000 | 1042.74 |
1294617600000 | 1037.59 |
1294704000000 | 1038.07 |
1294790400000 | 1052.25 |
1294876800000 | 1066.26 |
1294963200000 | 1064.43 |
1295222400000 | 1064.7 |
1295308800000 | 1075.95 |
1295395200000 | 1074.71 |
1295481600000 | 1060.4 |
1295568000000 | 1082.36 |
1295827200000 | 1091.66 |
1295913600000 | 1091.09 |
1296000000000 | 1098.55 |
1296086400000 | 1100.84 |
1296172800000 | 1088.73 |
1296432000000 | 1090.12 |
1296518400000 | 1105.54 |
1296604800000 | 1115.33 |
1296691200000 | 1108.43 |
1296777600000 | 1111.08 |
1297036800000 | 1110.87 |
1297123200000 | 1120.91 |
1297209600000 | 1121.2 |
1297296000000 | 1111.6 |
1297382400000 | 1100.29 |
1297641600000 | 1095.66 |
1297728000000 | 1098.79 |
1297814400000 | 1107.07 |
1297900800000 | 1108.9 |
1297987200000 | 1116.8 |
1298246400000 | 1113.24 |
1298332800000 | 1102.42 |
1298419200000 | 1096.28 |
1298505600000 | 1090.57 |
1298592000000 | 1100.22 |
1298851200000 | 1112.49 |
1298937600000 | 1116.1 |
1299024000000 | 1112.51 |
1299110400000 | 1121.81 |
1299196800000 | 1122.68 |
1299456000000 | 1119.62 |
1299542400000 | 1125.4 |
1299628800000 | 1128.01 |
1299715200000 | 1110.8 |
1299801600000 | 1107.22 |
1300060800000 | 1095.42 |
1300147200000 | 1061.09 |
1300233600000 | 1057.5 |
1300320000000 | 1072.11 |
1300406400000 | 1073.53 |
1300665600000 | 1102.64 |
1300752000000 | 1108.22 |
1300838400000 | 1103.44 |
1300924800000 | 1110.2 |
1301011200000 | 1111.72 |
1301270400000 | 1113.35 |
1301356800000 | 1116.73 |
1301443200000 | 1123.53 |
1301529600000 | 1121.19 |
1301616000000 | 1126.64 |
1301875200000 | 1135.93 |
1301961600000 | 1132.32 |
1302048000000 | 1141.93 |
1302134400000 | 1139.27 |
1302220800000 | 1149.66 |
1302480000000 | 1151.53 |
1302566400000 | 1138.05 |
1302652800000 | 1144.78 |
1302739200000 | 1140.24 |
1302825600000 | 1141.04 |
1303084800000 | 1117.8 |
1303171200000 | 1119.45 |
1303257600000 | 1146.5 |
1303344000000 | 1138.77 |
1303430400000 | 1138.16 |
1303689600000 | 1135.58 |
1303776000000 | 1148.69 |
1303862400000 | 1157.15 |
1303948800000 | 1176.86 |
1304035200000 | 1180.21 |
1304294400000 | 1186.36 |
1304380800000 | 1177.36 |
1304467200000 | 1171.91 |
1304553600000 | 1157.65 |
1304640000000 | 1152.96 |
1304899200000 | 1142.54 |
1304985600000 | 1149.8 |
1305072000000 | 1154.62 |
1305158400000 | 1140.74 |
1305244800000 | 1134.1 |
1305504000000 | 1133.08 |
1305590400000 | 1124.53 |
1305676800000 | 1134.94 |
1305763200000 | 1140.42 |
1305849600000 | 1138.16 |
1306108800000 | 1115.73 |
1306195200000 | 1118.43 |
1306281600000 | 1118.95 |
1306368000000 | 1118.34 |
1306454400000 | 1131.79 |
1306713600000 | 1133.56 |
1306800000000 | 1139.25 |
1306886400000 | 1138.33 |
1306972800000 | 1125.92 |
1307059200000 | 1129.13 |
1307318400000 | 1126.76 |
1307404800000 | 1131.84 |
1307491200000 | 1119.09 |
1307577600000 | 1116.18 |
1307664000000 | 1099.72 |
1307923200000 | 1101.43 |
1308009600000 | 1114.91 |
1308096000000 | 1093.17 |
1308182400000 | 1078.48 |
1308268800000 | 1088.82 |
1308528000000 | 1089.42 |
1308614400000 | 1106.08 |
1308700800000 | 1111.32 |
1308787200000 | 1085.14 |
1308873600000 | 1083.98 |
1309132800000 | 1090.5 |
1309219200000 | 1091.33 |
1309305600000 | 1110.85 |
1309392000000 | 1128.08 |
1309478400000 | 1126.45 |
1309737600000 | 1130.55 |
1309824000000 | 1127.3 |
1309910400000 | 1114.16 |
1309996800000 | 1121.4 |
1310083200000 | 1107.86 |
1310342400000 | 1079.05 |
1310428800000 | 1070.44 |
1310515200000 | 1086.94 |
1310601600000 | 1079.41 |
1310688000000 | 1075.22 |
1310947200000 | 1057.12 |
1311033600000 | 1080.72 |
1311120000000 | 1097.48 |
1311206400000 | 1113.91 |
1311292800000 | 1122.45 |
1311552000000 | 1110.17 |
1311638400000 | 1125.98 |
1311724800000 | 1110.38 |
1311811200000 | 1106.71 |
1311897600000 | 1117.51 |
1312156800000 | 1096.36 |
1312243200000 | 1090.07 |
1312329600000 | 1085.87 |
1312416000000 | 1058.47 |
1312502400000 | 1047.18 |
1312761600000 | 1019.76 |
1312848000000 | 1009.07 |
1312934400000 | 991.97 |
1313020800000 | 1019.46 |
1313107200000 | 1041.62 |
1313366400000 | 1060.43 |
1313452800000 | 1058.81 |
1313539200000 | 1064.8 |
1313625600000 | 1025.14 |
1313712000000 | 1019.25 |
1313971200000 | 1028.27 |
1314057600000 | 1041.44 |
1314144000000 | 1049.81 |
1314230400000 | 1032.94 |
1314316800000 | 1027.47 |
1314576000000 | 1050.18 |
1314662400000 | 1048.71 |
1314748800000 | 1056.88 |
1314835200000 | 1064.18 |
1314921600000 | 1046.71 |
1315180800000 | 1013.88 |
1315267200000 | 1009.67 |
1315353600000 | 1031.59 |
1315440000000 | 1038.68 |
1315526400000 | 1008.75 |
1315785600000 | 979.25 |
1315872000000 | 990.28 |
1315958400000 | 1003.13 |
1316044800000 | 1026.35 |
1316131200000 | 1026.15 |
1316390400000 | 1003.95 |
1316476800000 | 1023.91 |
1316563200000 | 1011.52 |
1316649600000 | 960.64 |
1316736000000 | 968.27 |
1316995200000 | 972.17 |
1317081600000 | 1006.9 |
1317168000000 | 1000.8 |
1317254400000 | 1009.82 |
1317340800000 | 995.85 |
1317600000000 | 983.88 |
1317686400000 | 968.29 |
1317772800000 | 985.47 |
1317859200000 | 1007.95 |
1317945600000 | 1012.73 |
1318204800000 | 1033.32 |
1318291200000 | 1031.68 |
1318377600000 | 1048.65 |
1318464000000 | 1041.48 |
1318550400000 | 1054.94 |
1318809600000 | 1048.4 |
1318896000000 | 1034.21 |
1318982400000 | 1043.12 |
1319068800000 | 1032.32 |
1319155200000 | 1053.96 |
1319414400000 | 1062.25 |
1319500800000 | 1055.48 |
1319587200000 | 1055.52 |
1319673600000 | 1095.29 |
1319760000000 | 1093.58 |
1320019200000 | 1067.1 |
1320105600000 | 1031.13 |
1320192000000 | 1045.71 |
1320278400000 | 1052.85 |
1320364800000 | 1050.42 |
1320624000000 | 1046.71 |
1320710400000 | 1054.38 |
1320796800000 | 1036.82 |
1320883200000 | 1036.55 |
1320969600000 | 1062.58 |
1321228800000 | 1054.72 |
1321315200000 | 1040.71 |
1321401600000 | 1043.4 |
1321488000000 | 1036.45 |
1321574400000 | 1029.72 |
1321833600000 | 1006.25 |
1321920000000 | 998.78 |
1322006400000 | 976.61 |
1322092800000 | 970.18 |
1322179200000 | 967.12 |
1322438400000 | 994.24 |
1322524800000 | 999.03 |
1322611200000 | 1028.35 |
1322697600000 | 1025.02 |
1322784000000 | 1020.19 |
1323043200000 | 1026.48 |
1323129600000 | 1019.61 |
1323216000000 | 1018.4 |
1323302400000 | 1008.34 |
1323388800000 | 1013.75 |
1323648000000 | 999.69 |
1323734400000 | 1000.04 |
1323820800000 | 981.61 |
1323907200000 | 982.48 |
1323993600000 | 981.46 |
1324252800000 | 975.22 |
1324339200000 | 989.98 |
1324425600000 | 984.07 |
1324512000000 | 990.85 |
1324598400000 | 997.97 |
1324857600000 | 998.96 |
1324944000000 | 998.51 |
1325030400000 | 988.23 |
1325116800000 | 995.91 |
1325203200000 | 1008.81 |
1325462400000 | 1015.66 |
1325548800000 | 1028.35 |
1325635200000 | 1014.21 |
1325721600000 | 999.59 |
1325808000000 | 994.8 |
1326067200000 | 992.3 |
1326153600000 | 1004.01 |
1326240000000 | 997.42 |
1326326400000 | 996.4 |
1326412800000 | 983.29 |
1326672000000 | 985.71 |
1326758400000 | 992.35 |
1326844800000 | 988.58 |
1326931200000 | 992.87 |
1327017600000 | 999.1 |
1327276800000 | 1009.52 |
1327363200000 | 993.64 |
1327449600000 | 981.33 |
1327536000000 | 1000.65 |
1327622400000 | 995.45 |
1327881600000 | 988.68 |
1327968000000 | 991.97 |
1328054400000 | 1004.35 |
1328140800000 | 1002 |
1328227200000 | 1007.43 |
1328486400000 | 1006.14 |
1328572800000 | 1012.6 |
1328659200000 | 1011.85 |
1328745600000 | 1010.77 |
1328832000000 | 1001.24 |
1329091200000 | 1010.26 |
1329177600000 | 1003.33 |
1329264000000 | 1004.64 |
1329350400000 | 1003.2 |
1329436800000 | 1015.41 |
1329696000000 | 1024.69 |
1329782400000 | 1024.85 |
1329868800000 | 1015.72 |
1329955200000 | 1013.7 |
1330041600000 | 1023.9 |
1330300800000 | 1019.54 |
1330387200000 | 1022.56 |
1330473600000 | 1019.03 |
1330560000000 | 1019.32 |
1330646400000 | 1011.03 |
1330905600000 | 1010.08 |
1330992000000 | 989.48 |
1331078400000 | 989.16 |
1331164800000 | 1003.65 |
1331251200000 | 999.49 |
1331510400000 | 1000.53 |
1331596800000 | 1008.94 |
1331683200000 | 996.3 |
1331769600000 | 1000.8 |
1331856000000 | 1006.87 |
1332115200000 | 1012.7 |
1332201600000 | 1014.81 |
1332288000000 | 1012.79 |
1332374400000 | 1016.6 |
1332460800000 | 1022.57 |
1332720000000 | 1028.29 |
1332806400000 | 1029.36 |
1332892800000 | 1023.03 |
1332979200000 | 1017.07 |
1333065600000 | 1022.99 |
1333324800000 | 1030.1 |
1333411200000 | 1024.88 |
1333497600000 | 997.91 |
1333584000000 | 992.13 |
1333670400000 | 991.77 |
1333929600000 | 992 |
1334016000000 | 979.63 |
1334102400000 | 980.09 |
1334188800000 | 983.59 |
1334275200000 | 971.39 |
1334534400000 | 971.24 |
1334620800000 | 987.05 |
1334707200000 | 978.48 |
1334793600000 | 973.74 |
1334880000000 | 981.44 |
1335139200000 | 965.04 |
1335225600000 | 979.87 |
1335312000000 | 983.39 |
1335398400000 | 984.36 |
1335484800000 | 988.23 |
1335744000000 | 987.82 |
1335830400000 | 990.49 |
1335916800000 | 981.45 |
1336003200000 | 985.43 |
1336089600000 | 980.29 |
1336348800000 | 980.49 |
1336435200000 | 981.03 |
1336521600000 | 978.28 |
1336608000000 | 982.98 |
1336694400000 | 978 |
1336953600000 | 961.17 |
1337040000000 | 957.72 |
1337126400000 | 942.65 |
1337212800000 | 934.45 |
1337299200000 | 926.81 |
1337558400000 | 932.17 |
1337644800000 | 946.32 |
1337731200000 | 923.18 |
1337817600000 | 927.2 |
1337904000000 | 923.83 |
1338163200000 | 923.84 |
1338249600000 | 923.68 |
1338336000000 | 908.99 |
1338422400000 | 907.92 |
1338508800000 | 905.64 |
1338768000000 | 908.97 |
1338854400000 | 905.87 |
1338940800000 | 920.95 |
1339027200000 | 925.96 |
1339113600000 | 927.81 |
1339372800000 | 931.36 |
1339459200000 | 938.06 |
1339545600000 | 943.87 |
1339632000000 | 939.42 |
1339718400000 | 944.97 |
1339977600000 | 941.71 |
1340064000000 | 963.04 |
1340150400000 | 967.6 |
1340236800000 | 957.5 |
1340323200000 | 956.45 |
1340582400000 | 944.97 |
1340668800000 | 945.95 |
1340755200000 | 958.44 |
1340841600000 | 960.27 |
1340928000000 | 986.26 |
1341187200000 | 986.76 |
1341273600000 | 991.2 |
1341360000000 | 988.28 |
1341446400000 | 979.3 |
1341532800000 | 967.6 |
1341792000000 | 969.7 |
1341878400000 | 971.73 |
1341964800000 | 982.17 |
1342051200000 | 963.69 |
1342137600000 | 985.23 |
1342396800000 | 984.47 |
1342483200000 | 981.66 |
1342569600000 | 992.82 |
1342656000000 | 997.42 |
1342742400000 | 971.08 |
1343001600000 | 953.67 |
1343088000000 | 943.27 |
1343174400000 | 944.7 |
1343260800000 | 972.47 |
1343347200000 | 985.11 |
1343606400000 | 989.09 |
1343692800000 | 992.06 |
1343779200000 | 1004.15 |
1343865600000 | 983.81 |
1343952000000 | 1007.68 |
1344211200000 | 1019.6 |
1344297600000 | 1029.94 |
1344384000000 | 1029.67 |
1344470400000 | 1026.86 |
1344556800000 | 1027.14 |
1344816000000 | 1025.1 |
1344902400000 | 1028.64 |
1344988800000 | 1026.58 |
1345075200000 | 1030.07 |
1345161600000 | 1030.95 |
1345420800000 | 1033.06 |
1345507200000 | 1041.4 |
1345593600000 | 1029.28 |
1345680000000 | 1036.01 |
1345766400000 | 1033.82 |
1346025600000 | 1039.86 |
1346112000000 | 1035.96 |
1346198400000 | 1030.39 |
1346284800000 | 1021.62 |
1346371200000 | 1027.39 |
1346630400000 | 1032.05 |
1346716800000 | 1022.86 |
1346803200000 | 1017.7 |
1346889600000 | 1033.4 |
1346976000000 | 1046.23 |
1347235200000 | 1044.49 |
1347321600000 | 1052.06 |
1347408000000 | 1057.24 |
1347494400000 | 1060.68 |
1347580800000 | 1072.62 |
1347840000000 | 1064.06 |
1347926400000 | 1057.93 |
1348012800000 | 1057.12 |
1348099200000 | 1054.04 |
1348185600000 | 1063.89 |
1348444800000 | 1059.51 |
1348531200000 | 1065.05 |
1348617600000 | 1042.38 |
1348704000000 | 1048.25 |
1348790400000 | 1037.43 |
1349049600000 | 1040.44 |
1349136000000 | 1043.72 |
1349222400000 | 1040.37 |
1349308800000 | 1041.73 |
1349395200000 | 1053.33 |
1349654400000 | 1041.02 |
1349740800000 | 1027.72 |
1349827200000 | 1018.56 |
1349913600000 | 1021.95 |
1350000000000 | 1007.41 |
1350259200000 | 999.23 |
1350345600000 | 1017.45 |
1350432000000 | 1032.38 |
1350518400000 | 1035.25 |
1350604800000 | 1022.97 |
1350864000000 | 1019.54 |
1350950400000 | 1001.36 |
1351036800000 | 1000.88 |
1351123200000 | 998.64 |
1351209600000 | 995.66 |
1351468800000 | 985.19 |
1351555200000 | 994.84 |
1351641600000 | 989.63 |
1351728000000 | 999.72 |
1351814400000 | 993.8 |
1352073600000 | 984.29 |
1352160000000 | 990.11 |
1352246400000 | 981.72 |
1352332800000 | 978.94 |
1352419200000 | 979.71 |
1352678400000 | 977.65 |
1352764800000 | 972.75 |
1352851200000 | 968.4 |
1352937600000 | 962.42 |
1353024000000 | 950.56 |
1353283200000 | 971.86 |
1353369600000 | 973.63 |
1353456000000 | 979.43 |
1353542400000 | 987.12 |
1353628800000 | 996.65 |
1353888000000 | 993.44 |
1353974400000 | 989.26 |
1354060800000 | 990.27 |
1354147200000 | 1004.85 |
1354233600000 | 1001.32 |
1354492800000 | 1002.9 |
1354579200000 | 1003.68 |
1354665600000 | 1007.89 |
1354752000000 | 1010.16 |
1354838400000 | 1006.21 |
1355097600000 | 1006.7 |
1355184000000 | 1013.48 |
1355270400000 | 1015.96 |
1355356800000 | 1018.19 |
1355443200000 | 1014.89 |
1355702400000 | 1011.75 |
1355788800000 | 1017.81 |
1355875200000 | 1023.07 |
1355961600000 | 1017.35 |
1356048000000 | 1013.72 |
1356307200000 | 1012.75 |
1356393600000 | 1015.1 |
1356480000000 | 1014.55 |
1356566400000 | 1014.34 |
1356652800000 | 1008.23 |
1356912000000 | 1007.02 |
1357084800000 | 1026.64 |
1357171200000 | 1023.65 |
1357257600000 | 1025.54 |
1357516800000 | 1025.86 |
1357603200000 | 1024.68 |
1357689600000 | 1035.91 |
1357776000000 | 1046.57 |
1357862400000 | 1049.73 |
1358121600000 | 1049.81 |
1358208000000 | 1044.99 |
1358294400000 | 1037.57 |
1358380800000 | 1046.48 |
1358467200000 | 1041.48 |
1358726400000 | 1044.89 |
1358812800000 | 1042.62 |
1358899200000 | 1041.57 |
1358985600000 | 1047.75 |
1359072000000 | 1055.01 |
1359331200000 | 1054.95 |
1359417600000 | 1063.56 |
1359504000000 | 1067.95 |
1359590400000 | 1071.14 |
1359676800000 | 1081.35 |
1359936000000 | 1064.04 |
1360022400000 | 1058.61 |
1360108800000 | 1058.46 |
1360195200000 | 1054.05 |
1360281600000 | 1059.24 |
1360540800000 | 1052.26 |
1360627200000 | 1061.15 |
1360713600000 | 1058.94 |
1360800000000 | 1047.27 |
1360886400000 | 1041.41 |
1361145600000 | 1040.83 |
1361232000000 | 1042.2 |
1361318400000 | 1034.89 |
1361404800000 | 1014.91 |
1361491200000 | 1024.89 |
1361750400000 | 1029.25 |
1361836800000 | 1012.86 |
1361923200000 | 1024.17 |
1362009600000 | 1027.31 |
1362096000000 | 1019.99 |
1362355200000 | 1027.26 |
1362441600000 | 1042.89 |
1362528000000 | 1057.44 |
1362614400000 | 1057.1 |
1362700800000 | 1063.53 |
1362960000000 | 1068.53 |
1363046400000 | 1069.62 |
1363132800000 | 1060.58 |
1363219200000 | 1080.69 |
1363305600000 | 1084.05 |
1363564800000 | 1074.51 |
1363651200000 | 1075.48 |
1363737600000 | 1078.64 |
1363824000000 | 1078.42 |
1363910400000 | 1083.54 |
1364169600000 | 1082.6 |
1364256000000 | 1076.59 |
1364342400000 | 1070.62 |
1364428800000 | 1078.88 |
1364515200000 | 1079.35 |
1364774400000 | 1077.22 |
1364860800000 | 1085.51 |
1364947200000 | 1078.66 |
1365033600000 | 1074 |
1365120000000 | 1074.56 |
1365379200000 | 1077.31 |
1365465600000 | 1091.14 |
1365552000000 | 1102.93 |
1365638400000 | 1113.67 |
1365724800000 | 1112.11 |
1365984000000 | 1107.32 |
1366070400000 | 1099.49 |
1366156800000 | 1092.95 |
1366243200000 | 1095.28 |
1366329600000 | 1095.68 |
1366588800000 | 1099.54 |
1366675200000 | 1108.84 |
1366761600000 | 1117.8 |
1366848000000 | 1135.49 |
1366934400000 | 1136.66 |
1367193600000 | 1141.95 |
1367280000000 | 1152 |
1367366400000 | 1152.41 |
1367452800000 | 1139.47 |
1367539200000 | 1143.93 |
1367798400000 | 1139.34 |
1367884800000 | 1145.85 |
1367971200000 | 1154.64 |
1368057600000 | 1152.17 |
1368144000000 | 1156.33 |
1368403200000 | 1157.33 |
1368489600000 | 1158.78 |
1368576000000 | 1164.29 |
1368662400000 | 1172.32 |
1368748800000 | 1159.68 |
1369008000000 | 1170.74 |
1369094400000 | 1166.98 |
1369180800000 | 1158.13 |
1369267200000 | 1135.7 |
1369353600000 | 1135.14 |
1369612800000 | 1132.65 |
1369699200000 | 1137.65 |
1369785600000 | 1131.41 |
1369872000000 | 1123.96 |
1369958400000 | 1108.86 |
1370217600000 | 1100.17 |
1370304000000 | 1110.93 |
1370390400000 | 1098.24 |
1370476800000 | 1106.28 |
1370563200000 | 1119.1 |
1370822400000 | 1125.59 |
1370908800000 | 1126.37 |
1370995200000 | 1126.98 |
1371081600000 | 1112.54 |
1371168000000 | 1119.92 |
1371427200000 | 1137.04 |
1371513600000 | 1137.91 |
1371600000000 | 1141.28 |
1371686400000 | 1097.58 |
1371772800000 | 1095.56 |
1372032000000 | 1078.65 |
1372118400000 | 1088.73 |
1372204800000 | 1097.11 |
1372291200000 | 1110.95 |
1372377600000 | 1115.45 |
1372636800000 | 1124.2 |
1372723200000 | 1123.49 |
1372809600000 | 1114.99 |
1372896000000 | 1126.17 |
1372982400000 | 1111.96 |
1373241600000 | 1117.31 |
1373328000000 | 1123.6 |
1373414400000 | 1130.16 |
1373500800000 | 1145.74 |
1373587200000 | 1145.83 |
1373846400000 | 1149.44 |
1373932800000 | 1149.91 |
1374019200000 | 1148.27 |
1374105600000 | 1149.24 |
1374192000000 | 1158.88 |
1374451200000 | 1171.29 |
1374537600000 | 1182.31 |
1374624000000 | 1190.25 |
1374710400000 | 1180.5 |
1374796800000 | 1180.37 |
1375056000000 | 1177.49 |
1375142400000 | 1182.71 |
1375228800000 | 1180.76 |
1375315200000 | 1194.34 |
1375401600000 | 1204.36 |
1375660800000 | 1200.62 |
1375747200000 | 1203.38 |
1375833600000 | 1199.26 |
1375920000000 | 1206.26 |
1376006400000 | 1214.56 |
1376265600000 | 1205.21 |
1376352000000 | 1211.77 |
1376438400000 | 1212.45 |
1376524800000 | 1198.17 |
1376611200000 | 1202.09 |
1376870400000 | 1196.15 |
1376956800000 | 1192.84 |
1377043200000 | 1185.52 |
1377129600000 | 1183 |
1377216000000 | 1194.64 |
1377475200000 | 1194.11 |
1377561600000 | 1182.84 |
1377648000000 | 1173.02 |
1377734400000 | 1192.71 |
1377820800000 | 1188.07 |
1378080000000 | 1210.82 |
1378166400000 | 1217.03 |
1378252800000 | 1230.46 |
1378339200000 | 1235.39 |
1378425600000 | 1241 |
1378684800000 | 1251.5 |
1378771200000 | 1257.86 |
1378857600000 | 1271.04 |
1378944000000 | 1280.9 |
1379030400000 | 1279.12 |
1379289600000 | 1294.48 |
1379376000000 | 1277.47 |
1379462400000 | 1284.2 |
1379548800000 | 1299.8 |
1379635200000 | 1293.56 |
1379894400000 | 1296.23 |
1379980800000 | 1307.53 |
1380067200000 | 1314.39 |
1380153600000 | 1325.33 |
1380240000000 | 1331.56 |
1380499200000 | 1322.79 |
1380585600000 | 1337.72 |
1380672000000 | 1345.76 |
1380758400000 | 1356.47 |
1380844800000 | 1353.95 |
1381104000000 | 1350.52 |
1381190400000 | 1347.47 |
1381276800000 | 1330.17 |
1381363200000 | 1348.34 |
1381449600000 | 1354.44 |
1381708800000 | 1363.06 |
1381795200000 | 1366.23 |
1381881600000 | 1378.26 |
1381968000000 | 1403.2 |
1382054400000 | 1407.05 |
1382313600000 | 1411.89 |
1382400000000 | 1419.61 |
1382486400000 | 1410.54 |
1382572800000 | 1412 |
1382659200000 | 1389.68 |
1382918400000 | 1392.19 |
1383004800000 | 1401.24 |
1383091200000 | 1401.81 |
1383177600000 | 1391.51 |
1383264000000 | 1396.89 |
1383523200000 | 1399.41 |
1383609600000 | 1396.41 |
1383696000000 | 1407.46 |
1383782400000 | 1386.83 |
1383868800000 | 1379.81 |
1384128000000 | 1383.55 |
1384214400000 | 1390.51 |
1384300800000 | 1384.91 |
1384387200000 | 1399.21 |
1384473600000 | 1406.57 |
1384732800000 | 1416.75 |
1384819200000 | 1404.71 |
1384905600000 | 1398.57 |
1384992000000 | 1405.72 |
1385078400000 | 1411.87 |
1385337600000 | 1417.67 |
1385424000000 | 1416.85 |
1385510400000 | 1416.05 |
1385596800000 | 1425.34 |
1385683200000 | 1420.69 |
1385942400000 | 1410.28 |
1386028800000 | 1408.57 |
1386115200000 | 1397.05 |
1386201600000 | 1399.77 |
1386288000000 | 1408.7 |
1386547200000 | 1424.45 |
1386633600000 | 1419.05 |
1386720000000 | 1417.23 |
1386806400000 | 1405.39 |
1386892800000 | 1395.1 |
1387152000000 | 1402.54 |
1387238400000 | 1402.78 |
1387324800000 | 1415.3 |
1387411200000 | 1425.26 |
1387497600000 | 1427 |
1387756800000 | 1435.5 |
1387843200000 | 1435.51 |
1387929600000 | 1435.76 |
1388016000000 | 1441.65 |
1388102400000 | 1460.05 |
1388361600000 | 1459.19 |
1388448000000 | 1461.18 |
1388620800000 | 1445.4 |
1388707200000 | 1449.27 |
1388966400000 | 1440.42 |
1389052800000 | 1447.93 |
1389139200000 | 1450.59 |
1389225600000 | 1446.86 |
1389312000000 | 1457.6 |
1389571200000 | 1457.68 |
1389657600000 | 1458.7 |
1389744000000 | 1463.46 |
1389830400000 | 1458 |
1389916800000 | 1464.66 |
1390176000000 | 1462.62 |
1390262400000 | 1460.2 |
1390348800000 | 1462.51 |
1390435200000 | 1448.03 |
1390521600000 | 1424.79 |
1390780800000 | 1406.01 |
1390867200000 | 1397.71 |
1390953600000 | 1400.26 |
1391040000000 | 1393.6 |
1391126400000 | 1389.53 |
1391385600000 | 1362.35 |
1391472000000 | 1349.38 |
1391558400000 | 1346.19 |
1391644800000 | 1378.18 |
1391731200000 | 1387.89 |
1391990400000 | 1395.08 |
1392076800000 | 1401.9 |
1392163200000 | 1397.66 |
1392249600000 | 1402.82 |
1392336000000 | 1402.49 |
1392595200000 | 1411.13 |
1392681600000 | 1429.95 |
1392768000000 | 1427.73 |
1392854400000 | 1428.38 |
1392940800000 | 1449.04 |
1393200000000 | 1465.19 |
1393286400000 | 1472.17 |
1393372800000 | 1458.26 |
1393459200000 | 1451.85 |
1393545600000 | 1458.25 |
1393804800000 | 1426.62 |
1393891200000 | 1443.16 |
1393977600000 | 1449.11 |
1394064000000 | 1464.98 |
1394150400000 | 1453.18 |
1394409600000 | 1444.32 |
1394496000000 | 1448.08 |
1394582400000 | 1437.27 |
1394668800000 | 1429.95 |
1394755200000 | 1409.22 |
1395014400000 | 1426.61 |
1395100800000 | 1440.28 |
1395187200000 | 1439.84 |
1395273600000 | 1424.22 |
1395360000000 | 1422.84 |
1395619200000 | 1414.06 |
1395705600000 | 1413.35 |
1395792000000 | 1417.99 |
1395878400000 | 1416.81 |
1395964800000 | 1422.49 |
1396224000000 | 1434.8 |
1396310400000 | 1434.9 |
1396396800000 | 1436.94 |
1396483200000 | 1431.59 |
1396569600000 | 1428.61 |
1396828800000 | 1412.1 |
1396915200000 | 1408.39 |
1397001600000 | 1417.75 |
1397088000000 | 1412.21 |
1397174400000 | 1391.43 |
1397433600000 | 1385.44 |
1397520000000 | 1380.65 |
1397606400000 | 1405.78 |
1397692800000 | 1415.83 |
1397779200000 | 1416.28 |
1398038400000 | 1415.36 |
1398124800000 | 1429.63 |
1398211200000 | 1427.37 |
1398297600000 | 1429.55 |
1398384000000 | 1423.39 |
1398643200000 | 1421.96 |
1398729600000 | 1438.02 |
1398816000000 | 1451.07 |
1398902400000 | 1457.2 |
1398988800000 | 1465 |
1399248000000 | 1467.69 |
1399334400000 | 1476.17 |
1399420800000 | 1468.37 |
1399507200000 | 1476.32 |
1399593600000 | 1464.28 |
1399852800000 | 1465.43 |
1399939200000 | 1463.86 |
1400025600000 | 1466.31 |
1400112000000 | 1458.39 |
1400198400000 | 1451.98 |
1400457600000 | 1453.12 |
1400544000000 | 1443.25 |
1400630400000 | 1445.18 |
1400716800000 | 1452.59 |
1400803200000 | 1453.72 |
1401062400000 | 1463.06 |
1401148800000 | 1462.31 |
1401235200000 | 1467.29 |
1401321600000 | 1472.2 |
1401408000000 | 1480.84 |
1401667200000 | 1482.66 |
1401753600000 | 1478.09 |
1401840000000 | 1481.74 |
1401926400000 | 1485.39 |
1402012800000 | 1493.7 |
1402272000000 | 1497.28 |
1402358400000 | 1490.87 |
1402444800000 | 1486.02 |
1402531200000 | 1492.52 |
1402617600000 | 1492.5 |
1402876800000 | 1481.94 |
1402963200000 | 1476.38 |
1403049600000 | 1486.75 |
1403136000000 | 1500.63 |
1403222400000 | 1485.47 |
1403481600000 | 1481.81 |
1403568000000 | 1477.96 |
1403654400000 | 1471.64 |
1403740800000 | 1479.26 |
1403827200000 | 1484.75 |
1404086400000 | 1484.28 |
1404172800000 | 1494.46 |
1404259200000 | 1485.27 |
1404345600000 | 1489.15 |
1404432000000 | 1486.03 |
1404691200000 | 1478.38 |
1404777600000 | 1460.23 |
1404864000000 | 1465.95 |
1404950400000 | 1451.96 |
1405036800000 | 1452.38 |
1405296000000 | 1469.52 |
1405382400000 | 1463.7 |
1405468800000 | 1476.33 |
1405555200000 | 1465.97 |
1405641600000 | 1473.66 |
1405900800000 | 1471.12 |
1405987200000 | 1482.74 |
1406073600000 | 1481.91 |
1406160000000 | 1484.44 |
1406246400000 | 1481.21 |
1406505600000 | 1484.25 |
1406592000000 | 1488.01 |
1406678400000 | 1481.57 |
1406764800000 | 1464.94 |
1406851200000 | 1454.25 |
1407110400000 | 1443.26 |
1407196800000 | 1438.98 |
1407283200000 | 1424.86 |
1407369600000 | 1420.23 |
1407456000000 | 1400.38 |
1407715200000 | 1415.17 |
1407801600000 | 1408.4 |
1407888000000 | 1418.81 |
1407974400000 | 1421.92 |
1408060800000 | 1420.8 |
1408320000000 | 1428.15 |
1408406400000 | 1432.57 |
1408492800000 | 1433.62 |
1408579200000 | 1444.53 |
1408665600000 | 1439.14 |
1408924800000 | 1446.94 |
1409011200000 | 1445.44 |
1409097600000 | 1452.02 |
1409184000000 | 1448.99 |
1409270400000 | 1455.5 |
1409529600000 | 1448.39 |
1409616000000 | 1449.34 |
1409702400000 | 1457.04 |
1409788800000 | 1452.86 |
1409875200000 | 1446.21 |
1410134400000 | 1447.56 |
1410220800000 | 1446.71 |
1410307200000 | 1444.54 |
1410393600000 | 1450.15 |
1410480000000 | 1449.43 |
1410739200000 | 1444.4 |
1410825600000 | 1446.01 |
1410912000000 | 1450.89 |
1410998400000 | 1460.16 |
1411084800000 | 1462.74 |
1411344000000 | 1445.58 |
1411430400000 | 1437.79 |
1411516800000 | 1438.65 |
1411603200000 | 1431.05 |
1411689600000 | 1427.4 |
1411948800000 | 1422.52 |
1412035200000 | 1417.83 |
1412121600000 | 1408.25 |
1412208000000 | 1387.03 |
1412294400000 | 1382.35 |
1412553600000 | 1393.16 |
1412640000000 | 1388.37 |
1412726400000 | 1379.88 |
1412812800000 | 1371.33 |
1412899200000 | 1344.89 |
1413158400000 | 1346.56 |
1413244800000 | 1340.38 |
1413331200000 | 1321.56 |
1413417600000 | 1309.59 |
1413504000000 | 1322.1 |
1413763200000 | 1337.81 |
1413849600000 | 1349.21 |
1413936000000 | 1358.83 |
1414022400000 | 1366.22 |
1414108800000 | 1374.45 |
1414368000000 | 1376.6 |
1414454400000 | 1399.77 |
1414540800000 | 1410.06 |
1414627200000 | 1407.73 |
1414713600000 | 1418.7 |
1414972800000 | 1408.82 |
1415059200000 | 1408.11 |
1415145600000 | 1414.58 |
1415232000000 | 1405.51 |
1415318400000 | 1395.99 |
1415577600000 | 1403.1 |
1415664000000 | 1425.74 |
1415750400000 | 1426.52 |
1415836800000 | 1437.66 |
1415923200000 | 1434.85 |
1416182400000 | 1435.07 |
1416268800000 | 1454.25 |
1416355200000 | 1447.33 |
1416441600000 | 1444.37 |
1416528000000 | 1455.85 |
1416787200000 | 1456.88 |
1416873600000 | 1464.61 |
1416960000000 | 1476.74 |
1417046400000 | 1474.95 |
1417132800000 | 1481.8 |
1417392000000 | 1473.99 |
1417478400000 | 1469.82 |
1417564800000 | 1464.74 |
1417651200000 | 1461.77 |
1417737600000 | 1470.36 |
1417996800000 | 1466.83 |
1418083200000 | 1452.69 |
1418169600000 | 1445.62 |
1418256000000 | 1445 |
1418342400000 | 1421.86 |
1418601600000 | 1397.9 |
1418688000000 | 1413.39 |
1418774400000 | 1407.21 |
1418860800000 | 1425.67 |
1418947200000 | 1428.84 |
1419206400000 | 1435.8 |
1419292800000 | 1434.4 |
1419379200000 | 1435.34 |
1419465600000 | 1433.22 |
1419552000000 | 1432.87 |
1419811200000 | 1428.71 |
1419897600000 | 1413.67 |
1419984000000 | 1410.78 |
1420156800000 | 1398.92 |
1420416000000 | 1366.92 |
1420502400000 | 1355.3 |
1420588800000 | 1352.23 |
1420675200000 | 1385.22 |
1420761600000 | 1382.88 |
1421020800000 | 1391.29 |
1421107200000 | 1402.43 |
1421193600000 | 1398.4 |
1421280000000 | 1405.8 |
1421366400000 | 1404.99 |
1421625600000 | 1422.16 |
1421712000000 | 1428.94 |
1421798400000 | 1437.59 |
1421884800000 | 1446.24 |
1421971200000 | 1459.77 |
1422230400000 | 1459.68 |
1422316800000 | 1469.03 |
1422403200000 | 1469.43 |
1422489600000 | 1463.4 |
1422576000000 | 1447.13 |
1422835200000 | 1443.93 |
1422921600000 | 1462.5 |
1423008000000 | 1466.91 |
1423094400000 | 1467.86 |
1423180800000 | 1459.19 |
1423440000000 | 1446.73 |
1423526400000 | 1463.42 |
1423612800000 | 1455.84 |
1423699200000 | 1469.31 |
1423785600000 | 1476.36 |
1424044800000 | 1479.45 |
1424131200000 | 1476.1 |
1424217600000 | 1471.45 |
1424304000000 | 1479.98 |
1424390400000 | 1483.65 |
1424649600000 | 1486.74 |
1424736000000 | 1489.77 |
1424822400000 | 1497.37 |
1424908800000 | 1497.2 |
1424995200000 | 1497.82 |
1425254400000 | 1496.84 |
1425340800000 | 1485.26 |
1425427200000 | 1480.75 |
1425513600000 | 1479.95 |
1425600000000 | 1454.11 |
1425859200000 | 1436.94 |
1425945600000 | 1410.26 |
1426032000000 | 1415.8 |
1426118400000 | 1425.94 |
1426204800000 | 1420.91 |
1426464000000 | 1431.28 |
1426550400000 | 1431.12 |
1426636800000 | 1433.26 |
1426723200000 | 1436.79 |
1426809600000 | 1460.53 |
1427068800000 | 1472.22 |
1427155200000 | 1475.25 |
1427241600000 | 1476.05 |
1427328000000 | 1463.87 |
1427414400000 | 1459.1 |
1427673600000 | 1454.52 |
1427760000000 | 1438.09 |
1427846400000 | 1436.24 |
1427932800000 | 1455.7 |
1428019200000 | 1456.72 |
1428278400000 | 1473.6 |
1428364800000 | 1473.2 |
1428451200000 | 1465.55 |
1428537600000 | 1465.07 |
1428624000000 | 1471.19 |
1428883200000 | 1480.31 |
1428969600000 | 1499.38 |
1429056000000 | 1488.52 |
1429142400000 | 1491.61 |
1429228800000 | 1482.72 |
1429488000000 | 1489.15 |
1429574400000 | 1497.28 |
1429660800000 | 1503.67 |
1429747200000 | 1506.31 |
1429833600000 | 1518.13 |
1430092800000 | 1524.54 |
1430179200000 | 1526.05 |
1430265600000 | 1525.28 |
1430352000000 | 1498.15 |
1430438400000 | 1494.04 |
1430697600000 | 1496.95 |
1430784000000 | 1482.02 |
1430870400000 | 1500.62 |
1430956800000 | 1488.89 |
1431043200000 | 1515.21 |
1431302400000 | 1516.98 |
1431388800000 | 1512.77 |
1431475200000 | 1521.06 |
1431561600000 | 1518.36 |
1431648000000 | 1519.56 |
1431907200000 | 1521.25 |
1431993600000 | 1504.72 |
1432080000000 | 1513.77 |
1432166400000 | 1522.66 |
1432252800000 | 1517.4 |
1432512000000 | 1516.11 |
1432598400000 | 1491.32 |
1432684800000 | 1493.98 |
1432771200000 | 1492.48 |
1432857600000 | 1487.3 |
1433116800000 | 1478.53 |
1433203200000 | 1496.87 |
1433289600000 | 1507.83 |
1433376000000 | 1504.42 |
1433462400000 | 1471.09 |
1433721600000 | 1470.51 |
1433808000000 | 1467.07 |
1433894400000 | 1496.85 |
1433980800000 | 1495.13 |
1434067200000 | 1498.07 |
1434326400000 | 1479.87 |
1434412800000 | 1482.36 |
1434499200000 | 1477.2 |
1434585600000 | 1498.82 |
1434672000000 | 1500.05 |
1434931200000 | 1542.2 |
1435017600000 | 1540.69 |
1435104000000 | 1531.97 |
1435190400000 | 1533.79 |
1435276800000 | 1524.51 |
1435536000000 | 1491.99 |
1435622400000 | 1482.32 |
1435708800000 | 1490.31 |
1435795200000 | 1488.81 |
1435881600000 | 1480.28 |
1436140800000 | 1458.24 |
1436227200000 | 1433.39 |
1436313600000 | 1442.16 |
1436400000000 | 1457.48 |
1436486400000 | 1497.36 |
1436745600000 | 1503.64 |
1436832000000 | 1513.48 |
1436918400000 | 1515.78 |
1437004800000 | 1532.69 |
1437091200000 | 1535.25 |
1437350400000 | 1539.34 |
1437436800000 | 1533.61 |
1437523200000 | 1518.03 |
1437609600000 | 1519.5 |
1437696000000 | 1520.63 |
1437955200000 | 1512.63 |
1438041600000 | 1510.22 |
1438128000000 | 1532.33 |
1438214400000 | 1526.78 |
1438300800000 | 1535.65 |
1438560000000 | 1542.15 |
1438646400000 | 1540.53 |
1438732800000 | 1540.01 |
1438819200000 | 1539.07 |
1438905600000 | 1533.28 |
1439164800000 | 1557.73 |
1439251200000 | 1544.52 |
1439337600000 | 1537.3 |
1439424000000 | 1536.77 |
1439510400000 | 1532.9 |
1439769600000 | 1526.6 |
1439856000000 | 1524.29 |
1439942400000 | 1506.09 |
1440028800000 | 1497.62 |
1440115200000 | 1475.07 |
1440374400000 | 1426.8 |
1440460800000 | 1443.31 |
1440547200000 | 1433.41 |
1440633600000 | 1455.45 |
1440720000000 | 1459.18 |
1440979200000 | 1451.33 |
1441065600000 | 1417.51 |
1441152000000 | 1417.74 |
1441238400000 | 1437.55 |
1441324800000 | 1411.73 |
1441584000000 | 1422.13 |
1441670400000 | 1435.08 |
1441756800000 | 1467.43 |
1441843200000 | 1445.18 |
1441929600000 | 1428.1 |
1442188800000 | 1403.09 |
1442275200000 | 1390.57 |
1442361600000 | 1406.24 |
1442448000000 | 1412.75 |
1442534400000 | 1414.21 |
1442793600000 | 1403.94 |
1442880000000 | 1374.48 |
1442966400000 | 1377.55 |
1443052800000 | 1365.84 |
1443139200000 | 1383.16 |
1443398400000 | 1358.75 |
1443484800000 | 1329.92 |
1443571200000 | 1354.86 |
1443657600000 | 1345.27 |
1443744000000 | 1349.5 |
1444003200000 | 1381.66 |
1444089600000 | 1401.24 |
1444176000000 | 1400.01 |
1444262400000 | 1400.33 |
1444348800000 | 1417.67 |
1444608000000 | 1417.22 |
1444694400000 | 1397.2 |
1444780800000 | 1382.43 |
1444867200000 | 1404.42 |
1444953600000 | 1414.01 |
1445212800000 | 1408.81 |
1445299200000 | 1422.14 |
1445385600000 | 1426.41 |
1445472000000 | 1446.36 |
1445558400000 | 1459.03 |
1445817600000 | 1461.96 |
1445904000000 | 1445.56 |
1445990400000 | 1460.07 |
1446076800000 | 1460.84 |
1446163200000 | 1469.08 |
1446422400000 | 1465.16 |
1446508800000 | 1461.02 |
1446595200000 | 1461.47 |
1446681600000 | 1457.56 |
1446768000000 | 1442.08 |
1447027200000 | 1434.28 |
1447113600000 | 1439.71 |
1447200000000 | 1456.77 |
1447286400000 | 1444.18 |
1447372800000 | 1430.43 |
1447632000000 | 1435.97 |
1447718400000 | 1457.31 |
1447804800000 | 1448.81 |
1447891200000 | 1463.57 |
1447977600000 | 1461.76 |
1448236800000 | 1449.61 |
1448323200000 | 1432.92 |
1448409600000 | 1439.56 |
1448496000000 | 1457.11 |
1448582400000 | 1455.41 |
1448841600000 | 1448.99 |
1448928000000 | 1449.14 |
1449014400000 | 1447.45 |
1449100800000 | 1442.37 |
1449187200000 | 1429.14 |
1449446400000 | 1430.27 |
1449532800000 | 1411.23 |
1449619200000 | 1410.3 |
1449705600000 | 1400.94 |
1449792000000 | 1388.95 |
1450051200000 | 1368.5 |
1450137600000 | 1386.96 |
1450224000000 | 1405.07 |
1450310400000 | 1409.04 |
1450396800000 | 1390.32 |
1450656000000 | 1389.65 |
1450742400000 | 1395.51 |
1450828800000 | 1415.46 |
1450915200000 | 1421.41 |
1451001600000 | 1420.72 |
1451260800000 | 1419.26 |
1451347200000 | 1431.21 |
1451433600000 | 1426.18 |
1451520000000 | 1421.64 |
1451865600000 | 1384.8 |
1451952000000 | 1390.52 |
1452038400000 | 1387.73 |
1452124800000 | 1379.86 |
1452211200000 | 1383.8 |
1452470400000 | 1376.84 |
1452556800000 | 1374.63 |
1452643200000 | 1384.19 |
1452729600000 | 1357.62 |
1452816000000 | 1343.93 |
1453075200000 | 1321.37 |
1453161600000 | 1335.46 |
1453248000000 | 1295.16 |
1453334400000 | 1301.42 |
1453420800000 | 1351.55 |
1453680000000 | 1348.54 |
1453766400000 | 1348.14 |
1453852800000 | 1367.51 |
1453939200000 | 1350.2 |
1454025600000 | 1372.42 |
1454284800000 | 1392.56 |
1454371200000 | 1375 |
1454457600000 | 1370.67 |
1454544000000 | 1376.95 |
1454630400000 | 1358.02 |
1454889600000 | 1333.02 |
1454976000000 | 1328.19 |
1455062400000 | 1316.47 |
1455148800000 | 1306.64 |
1455235200000 | 1294.23 |
1455494400000 | 1326.15 |
1455580800000 | 1333.74 |
1455667200000 | 1362.13 |
1455753600000 | 1367.66 |
1455840000000 | 1351.01 |
1456099200000 | 1368.06 |
1456185600000 | 1349.27 |
1456272000000 | 1328.03 |
1456358400000 | 1359.35 |
1456444800000 | 1351.31 |
1456704000000 | 1360.48 |
1456790400000 | 1376.47 |
1456876800000 | 1380.61 |
1456963200000 | 1386.21 |
1457049600000 | 1386.07 |
1457308800000 | 1375.25 |
1457395200000 | 1376.86 |
1457481600000 | 1382.79 |
1457568000000 | 1379.36 |
1457654400000 | 1412.46 |
1457913600000 | 1415.7 |
1458000000000 | 1411.41 |
1458086400000 | 1404.7 |
1458172800000 | 1430.08 |
1458259200000 | 1424.46 |
1458518400000 | 1418.81 |
1458604800000 | 1421.62 |
1458691200000 | 1410.36 |
1458777600000 | 1395.67 |
1458864000000 | 1392.51 |
1459123200000 | 1401.39 |
1459209600000 | 1406.57 |
1459296000000 | 1436.63 |
1459382400000 | 1419.8 |
1459468800000 | 1397.9 |
1459728000000 | 1393.38 |
1459814400000 | 1367.67 |
1459900800000 | 1377.56 |
1459987200000 | 1389.06 |
1460073600000 | 1406.14 |
1460332800000 | 1413.44 |
1460419200000 | 1410.01 |
1460505600000 | 1422.62 |
1460592000000 | 1431.87 |
1460678400000 | 1437.21 |
1460937600000 | 1432.31 |
1461024000000 | 1463.17 |
1461110400000 | 1456.56 |
1461196800000 | 1441.05 |
1461283200000 | 1431.8 |
1461542400000 | 1419.98 |
1461628800000 | 1425.7 |
1461715200000 | 1421.71 |
1461801600000 | 1422.91 |
1461888000000 | 1421.88 |
1462147200000 | 1429.73 |
1462233600000 | 1422.11 |
1462320000000 | 1401.17 |
1462406400000 | 1402.15 |
1462492800000 | 1394.26 |
1462752000000 | 1394.95 |
1462838400000 | 1409.75 |
1462924800000 | 1417.91 |
1463011200000 | 1420.6 |
1463097600000 | 1405.49 |
1463356800000 | 1408.88 |
1463443200000 | 1409.87 |
1463529600000 | 1407.24 |
1463616000000 | 1384.97 |
1463702400000 | 1399.16 |
1463961600000 | 1395.17 |
1464048000000 | 1403.39 |
1464134400000 | 1426.47 |
1464220800000 | 1429.94 |
1464307200000 | 1427.14 |
1464566400000 | 1429.86 |
1464652800000 | 1422.19 |
1464739200000 | 1412.35 |
1464825600000 | 1408.31 |
1464912000000 | 1423.43 |
1465171200000 | 1428.15 |
1465257600000 | 1434.01 |
1465344000000 | 1434.67 |
1465430400000 | 1414.27 |
1465516800000 | 1386.41 |
1465776000000 | 1359.3 |
1465862400000 | 1333.31 |
1465948800000 | 1344.33 |
1466035200000 | 1332.45 |
1466121600000 | 1347.05 |
1466380800000 | 1392.27 |
1466467200000 | 1392.35 |
1466553600000 | 1402.34 |
1466640000000 | 1422.61 |
1466726400000 | 1323 |
1466985600000 | 1296.37 |
1467072000000 | 1330.35 |
1467158400000 | 1377.41 |
1467244800000 | 1385.76 |
1467331200000 | 1392.93 |
1467590400000 | 1395.63 |
1467676800000 | 1377.79 |
1467763200000 | 1356.15 |
1467849600000 | 1360.97 |
1467936000000 | 1362.98 |
1468195200000 | 1376.52 |
1468281600000 | 1391.33 |
1468368000000 | 1390.9 |
1468454400000 | 1397.71 |
1468540800000 | 1390.76 |
1468800000000 | 1384.36 |
1468886400000 | 1362.06 |
1468972800000 | 1370.14 |
1469059200000 | 1364.88 |
1469145600000 | 1375.32 |
1469404800000 | 1371.02 |
1469491200000 | 1375.84 |
1469577600000 | 1375.23 |
1469664000000 | 1373 |
1469750400000 | 1396.64 |
1470009600000 | 1401.48 |
1470096000000 | 1396.9 |
1470182400000 | 1394.88 |
1470268800000 | 1389.08 |
1470355200000 | 1387.85 |
1470614400000 | 1388.17 |
1470700800000 | 1409.62 |
1470787200000 | 1418.42 |
1470873600000 | 1425.82 |
1470960000000 | 1426.33 |
1471219200000 | 1434.24 |
1471305600000 | 1428.43 |
1471392000000 | 1424.06 |
1471478400000 | 1423.06 |
1471564800000 | 1409.71 |
1471824000000 | 1412.47 |
1471910400000 | 1422.77 |
1471996800000 | 1418.28 |
1472083200000 | 1414.4 |
1472169600000 | 1416.63 |
1472428800000 | 1403.47 |
1472515200000 | 1392.47 |
1472601600000 | 1383.74 |
1472688000000 | 1389.23 |
1472774400000 | 1401.28 |
1473033600000 | 1406.34 |
1473120000000 | 1418.39 |
1473206400000 | 1420.85 |
1473292800000 | 1421.53 |
1473379200000 | 1398.97 |
1473638400000 | 1385.31 |
1473724800000 | 1366.15 |
1473811200000 | 1355.84 |
1473897600000 | 1355.23 |
1473984000000 | 1350.37 |
1474243200000 | 1361.65 |
1474329600000 | 1364.55 |
1474416000000 | 1383.39 |
1474502400000 | 1408.2 |
1474588800000 | 1401.23 |
1474848000000 | 1393.54 |
1474934400000 | 1393.47 |
1475020800000 | 1393.32 |
1475107200000 | 1402.53 |
1475193600000 | 1391.61 |
1475452800000 | 1387.83 |
1475539200000 | 1387.52 |
1475625600000 | 1371.89 |
1475712000000 | 1354.39 |
1475798400000 | 1341.06 |
1476057600000 | 1348.62 |
1476144000000 | 1344.89 |
1476230400000 | 1315.17 |
1476316800000 | 1309.26 |
1476403200000 | 1325.06 |
1476662400000 | 1321.25 |
1476748800000 | 1332.43 |
1476835200000 | 1331.47 |
1476921600000 | 1327.28 |
1477008000000 | 1318.51 |
1477267200000 | 1320.33 |
1477353600000 | 1326.95 |
1477440000000 | 1336.77 |
1477526400000 | 1326.04 |
1477612800000 | 1322.24 |
1477872000000 | 1323.66 |
1477958400000 | 1320.4 |
1478044800000 | 1312.06 |
1478131200000 | 1310.88 |
1478217600000 | 1294.3 |
1478476800000 | 1294.32 |
1478563200000 | 1296.03 |
1478649600000 | 1274.19 |
1478736000000 | 1258.92 |
1478822400000 | 1244.09 |
1479081600000 | 1223.35 |
1479168000000 | 1221.79 |
1479254400000 | 1223.27 |
1479340800000 | 1235.05 |
1479427200000 | 1216.44 |
1479686400000 | 1223.95 |
1479772800000 | 1232.31 |
1479859200000 | 1221.21 |
1479945600000 | 1228.08 |
1480032000000 | 1234.41 |
1480291200000 | 1227.6 |
1480377600000 | 1232.15 |
1480464000000 | 1231.82 |
1480550400000 | 1226.11 |
1480636800000 | 1225.73 |
1480896000000 | 1227.99 |
1480982400000 | 1238.72 |
1481068800000 | 1257.01 |
1481155200000 | 1269.62 |
1481241600000 | 1273.45 |
1481500800000 | 1280.61 |
1481587200000 | 1302.45 |
1481673600000 | 1308.5 |
1481760000000 | 1277.65 |
1481846400000 | 1283.76 |
1482105600000 | 1295.13 |
1482192000000 | 1291.44 |
1482278400000 | 1291.32 |
1482364800000 | 1287.27 |
1482451200000 | 1294.42 |
1482710400000 | 1289.95 |
1482796800000 | 1291.15 |
1482883200000 | 1282.92 |
1482969600000 | 1294.6 |
1483056000000 | 1299.5 |
1483315200000 | 1304.03 |
1483401600000 | 1291.2 |
1483488000000 | 1315.26 |
1483574400000 | 1344.07 |
1483660800000 | 1342.9 |
1483920000000 | 1333.46 |
1484006400000 | 1339.05 |
1484092800000 | 1331.97 |
1484179200000 | 1347.76 |
1484265600000 | 1352.18 |
1484524800000 | 1340.98 |
1484611200000 | 1348.02 |
1484697600000 | 1345.15 |
1484784000000 | 1332.86 |
1484870400000 | 1347.31 |
1485129600000 | 1345.21 |
1485216000000 | 1328.15 |
1485302400000 | 1328.01 |
1485388800000 | 1330.21 |
1485475200000 | 1331.01 |
1485734400000 | 1323.86 |
1485820800000 | 1329.07 |
1485907200000 | 1324.57 |
1485993600000 | 1326.35 |
1486080000000 | 1324.75 |
1486339200000 | 1317.22 |
1486425600000 | 1313.13 |
1486512000000 | 1323.02 |
1486598400000 | 1328.09 |
1486684800000 | 1323.53 |
1486944000000 | 1320.15 |
1487030400000 | 1310.21 |
1487116800000 | 1318.06 |
1487203200000 | 1330.33 |
1487289600000 | 1322.47 |
1487548800000 | 1334.47 |
1487635200000 | 1330.69 |
1487721600000 | 1337.03 |
1487808000000 | 1349.53 |
1487894400000 | 1346.32 |
1488153600000 | 1342.3 |
1488240000000 | 1339.6 |
1488326400000 | 1340.35 |
1488412800000 | 1336.01 |
1488499200000 | 1333.83 |
1488758400000 | 1336.81 |
1488844800000 | 1336.31 |
1488931200000 | 1329.65 |
1489017600000 | 1334.33 |
1489104000000 | 1348.06 |
1489363200000 | 1351.26 |
1489449600000 | 1344.37 |
1489536000000 | 1345.12 |
1489622400000 | 1374.16 |
1489708800000 | 1381.23 |
1489968000000 | 1377.67 |
1490054400000 | 1375.61 |
1490140800000 | 1371.05 |
1490227200000 | 1376.68 |
1490313600000 | 1378.13 |
1490572800000 | 1382.65 |
1490659200000 | 1386.15 |
1490745600000 | 1376.02 |
1490832000000 | 1371.5 |
1490918400000 | 1367.45 |
1491177600000 | 1362.02 |
1491264000000 | 1359.65 |
1491350400000 | 1358.55 |
1491436800000 | 1355.06 |
1491523200000 | 1352.96 |
1491782400000 | 1352.91 |
1491868800000 | 1357.44 |
1491955200000 | 1356.26 |
1492041600000 | 1349.43 |
1492128000000 | 1346.21 |
1492387200000 | 1352.6 |
1492473600000 | 1346.61 |
1492560000000 | 1353.07 |
1492646400000 | 1358.46 |
1492732800000 | 1352.52 |
1492992000000 | 1383.68 |
1493078400000 | 1385.52 |
1493164800000 | 1380.95 |
1493251200000 | 1378.3 |
1493337600000 | 1379.1 |
1493596800000 | 1380.93 |
1493683200000 | 1390.47 |
1493769600000 | 1391.08 |
1493856000000 | 1399.27 |
1493942400000 | 1412.2 |
1494201600000 | 1416.23 |
1494288000000 | 1412.06 |
1494374400000 | 1414.91 |
1494460800000 | 1405.23 |
1494547200000 | 1426.69 |
1494806400000 | 1428.86 |
1494892800000 | 1449.69 |
1494979200000 | 1451.99 |
1495065600000 | 1437.57 |
1495152000000 | 1451.27 |
1495411200000 | 1469.27 |
1495497600000 | 1475.27 |
1495584000000 | 1470.09 |
1495670400000 | 1482.36 |
1495756800000 | 1482.07 |
1496016000000 | 1478.58 |
1496102400000 | 1477.62 |
1496188800000 | 1488.26 |
1496275200000 | 1488.59 |
1496361600000 | 1496.51 |
1496620800000 | 1497.39 |
1496707200000 | 1493.67 |
1496793600000 | 1492.43 |
1496880000000 | 1480.13 |
1496966400000 | 1483.12 |
1497225600000 | 1479.33 |
1497312000000 | 1480.5 |
1497398400000 | 1483.75 |
1497484800000 | 1456.37 |
1497571200000 | 1475.33 |
1497830400000 | 1476.73 |
1497916800000 | 1466.13 |
1498003200000 | 1464.45 |
1498089600000 | 1466.39 |
1498176000000 | 1469.21 |
1498435200000 | 1467.66 |
1498521600000 | 1459.52 |
1498608000000 | 1463.61 |
1498694400000 | 1457.9 |
1498780800000 | 1446.76 |
1499040000000 | 1447.76 |
1499126400000 | 1440.27 |
1499212800000 | 1437.76 |
1499299200000 | 1439.17 |
1499385600000 | 1434.68 |
1499644800000 | 1432.52 |
1499731200000 | 1431.77 |
1499817600000 | 1448.79 |
1499904000000 | 1457.73 |
1499990400000 | 1464.53 |
1500249600000 | 1470.36 |
1500336000000 | 1466.61 |
1500422400000 | 1476.41 |
1500508800000 | 1487.02 |
1500595200000 | 1484.08 |
1500854400000 | 1480.95 |
1500940800000 | 1476.33 |
1501027200000 | 1479.87 |
1501113600000 | 1498.59 |
1501200000000 | 1492.87 |
1501459200000 | 1494.73 |
1501545600000 | 1506.76 |
1501632000000 | 1504.89 |
1501718400000 | 1507.16 |
1501804800000 | 1501.83 |
1502064000000 | 1510.83 |
1502150400000 | 1503.54 |
1502236800000 | 1492.19 |
1502323200000 | 1483.61 |
1502409600000 | 1472.65 |
1502668800000 | 1482.17 |
1502755200000 | 1475.17 |
1502841600000 | 1474.03 |
1502928000000 | 1470.02 |
1503014400000 | 1466.22 |
1503273600000 | 1468.56 |
1503360000000 | 1466.27 |
1503446400000 | 1469.88 |
1503532800000 | 1465.02 |
1503619200000 | 1469.85 |
1503878400000 | 1474.87 |
1503964800000 | 1469.43 |
1504051200000 | 1466.78 |
1504137600000 | 1474.78 |
1504224000000 | 1471.46 |
1504483200000 | 1464.01 |
1504569600000 | 1459.3 |
1504656000000 | 1457.67 |
1504742400000 | 1464.78 |
1504828800000 | 1461.95 |
1505088000000 | 1467.76 |
1505174400000 | 1464.21 |
1505260800000 | 1457.77 |
1505347200000 | 1449.28 |
1505433600000 | 1458.7 |
1505692800000 | 1462.52 |
1505779200000 | 1475.59 |
1505865600000 | 1482.3 |
1505952000000 | 1460.43 |
1506038400000 | 1462.67 |
1506297600000 | 1462.07 |
1506384000000 | 1453.39 |
1506470400000 | 1451.67 |
1506556800000 | 1451.24 |
1506643200000 | 1459.39 |
1506902400000 | 1450.49 |
1506988800000 | 1450.32 |
1507075200000 | 1447.85 |
1507161600000 | 1451.22 |
1507248000000 | 1447.48 |
1507507200000 | 1451.55 |
1507593600000 | 1462.87 |
1507680000000 | 1465.85 |
1507766400000 | 1469.93 |
1507852800000 | 1478.61 |
1508112000000 | 1478.84 |
1508198400000 | 1468.93 |
1508284800000 | 1469.46 |
1508371200000 | 1473.2 |
1508457600000 | 1473.41 |
1508716800000 | 1472.45 |
1508803200000 | 1473.15 |
1508889600000 | 1470.46 |
1508976000000 | 1450.62 |
1509062400000 | 1447.46 |
1509321600000 | 1460.25 |
1509408000000 | 1455.2 |
1509494400000 | 1460.09 |
1509580800000 | 1465.83 |
1509667200000 | 1452.21 |
1509926400000 | 1448.69 |
1510012800000 | 1446.6 |
1510099200000 | 1446.04 |
1510185600000 | 1443.9 |
1510272000000 | 1438.13 |
1510531200000 | 1426.64 |
1510617600000 | 1430.88 |
1510704000000 | 1431.42 |
1510790400000 | 1441.43 |
1510876800000 | 1438.11 |
1511136000000 | 1442.63 |
1511222400000 | 1443.97 |
1511308800000 | 1449.7 |
1511395200000 | 1458.08 |
1511481600000 | 1468.46 |
1511740800000 | 1464.96 |
1511827200000 | 1462.09 |
1511913600000 | 1465.48 |
1512000000000 | 1472.29 |
1512086400000 | 1460.57 |
1512345600000 | 1461.93 |
1512432000000 | 1461.67 |
1512518400000 | 1458.07 |
1512604800000 | 1469.25 |
1512691200000 | 1465.03 |
1512950400000 | 1468.48 |
1513036800000 | 1465.13 |
1513123200000 | 1465.71 |
1513209600000 | 1456.66 |
1513296000000 | 1437.86 |
1513555200000 | 1451.41 |
1513641600000 | 1444.74 |
1513728000000 | 1437.84 |
1513814400000 | 1445.39 |
1513900800000 | 1443.38 |
1514160000000 | 1444.31 |
1514246400000 | 1445.74 |
1514332800000 | 1445.02 |
1514419200000 | 1444.81 |
1514505600000 | 1449.28 |
1514851200000 | 1457.72 |
1514937600000 | 1454.88 |
1515024000000 | 1471.24 |
1515110400000 | 1476.5 |
1515369600000 | 1476.37 |
1515456000000 | 1478.56 |
1515542400000 | 1468.17 |
1515628800000 | 1458.26 |
1515715200000 | 1464.48 |
1515974400000 | 1480.22 |
1516060800000 | 1487.19 |
1516147200000 | 1481.71 |
1516233600000 | 1474.44 |
1516320000000 | 1474.29 |
1516579200000 | 1488.29 |
1516665600000 | 1501.25 |
1516752000000 | 1507.11 |
1516838400000 | 1509.09 |
1516924800000 | 1506.66 |
1517184000000 | 1497.78 |
1517270400000 | 1488.76 |
1517356800000 | 1484.08 |
1517443200000 | 1485.56 |
1517529600000 | 1469.84 |
1517788800000 | 1440.96 |
1517875200000 | 1400.34 |
1517961600000 | 1423.23 |
1518048000000 | 1404.4 |
1518134400000 | 1388.78 |
1518393600000 | 1402.73 |
1518480000000 | 1401.47 |
1518566400000 | 1405.08 |
1518652800000 | 1417.05 |
1518739200000 | 1431.9 |
1518998400000 | 1432.08 |
1519084800000 | 1429.56 |
1519171200000 | 1424.54 |
1519257600000 | 1423.81 |
1519344000000 | 1443.41 |
1519603200000 | 1454.41 |
1519689600000 | 1451.6 |
1519776000000 | 1440.16 |
1519862400000 | 1425.95 |
1519948800000 | 1418.19 |
1520208000000 | 1432.33 |
1520294400000 | 1444.9 |
1520380800000 | 1443.54 |
1520467200000 | 1451.82 |
1520553600000 | 1454.65 |
1520812800000 | 1458.68 |
1520899200000 | 1450.49 |
1520985600000 | 1444.78 |
1521072000000 | 1443.21 |
1521158400000 | 1445.2 |
1521417600000 | 1441.09 |
1521504000000 | 1426.9 |
1521590400000 | 1425.58 |
1521676800000 | 1416.34 |
1521763200000 | 1406.09 |
1522022400000 | 1400.51 |
1522108800000 | 1411.96 |
1522195200000 | 1405.75 |
1522281600000 | 1403.9 |
1522368000000 | 1407.33 |
1522627200000 | 1407.03 |
1522713600000 | 1397.47 |
1522800000000 | 1400.02 |
1522886400000 | 1416.93 |
1522972800000 | 1424.26 |
1523232000000 | 1430.64 |
1523318400000 | 1441.02 |
1523404800000 | 1449.1 |
1523491200000 | 1445.71 |
1523577600000 | 1444.29 |
1523836800000 | 1453.33 |
1523923200000 | 1457.55 |
1524009600000 | 1463.73 |
1524096000000 | 1463.28 |
1524182400000 | 1472.47 |
1524441600000 | 1472.93 |
1524528000000 | 1464.35 |
1524614400000 | 1462.51 |
1524700800000 | 1468.67 |
1524787200000 | 1476.91 |
1525046400000 | 1477.75 |
1525132800000 | 1464.66 |
1525219200000 | 1458.53 |
1525305600000 | 1450.78 |
1525392000000 | 1457.98 |
1525651200000 | 1461.93 |
1525737600000 | 1457.75 |
1525824000000 | 1459.11 |
1525910400000 | 1451.37 |
1525996800000 | 1464.71 |
1526256000000 | 1458.33 |
1526342400000 | 1426.96 |
1526428800000 | 1414.32 |
1526515200000 | 1416.53 |
1526601600000 | 1407.78 |
1526860800000 | 1405.78 |
1526947200000 | 1418.99 |
1527033600000 | 1409.99 |
1527120000000 | 1403.83 |
1527206400000 | 1394.54 |
1527465600000 | 1387.58 |
1527552000000 | 1372.52 |
1527638400000 | 1380.27 |
1527724800000 | 1378.92 |
1527811200000 | 1378.72 |
1528070400000 | 1394.91 |
1528156800000 | 1393.8 |
1528243200000 | 1406.77 |
1528329600000 | 1407.87 |
1528416000000 | 1399.51 |
1528675200000 | 1412.67 |
1528761600000 | 1412.76 |
1528848000000 | 1412.04 |
1528934400000 | 1416.53 |
1529020800000 | 1404.6 |
1529280000000 | 1396.2 |
1529366400000 | 1385.08 |
1529452800000 | 1394 |
1529539200000 | 1395.9 |
1529625600000 | 1401.99 |
1529884800000 | 1387.94 |
1529971200000 | 1381.91 |
1530057600000 | 1379.67 |
1530144000000 | 1364.26 |
1530230400000 | 1373.53 |
1530489600000 | 1358.2 |
1530576000000 | 1377.57 |
1530662400000 | 1395.44 |
1530748800000 | 1403.98 |
1530835200000 | 1420.75 |
1531094400000 | 1429.27 |
1531180800000 | 1425.61 |
1531267200000 | 1415.97 |
1531353600000 | 1421.87 |
1531440000000 | 1420.42 |
1531699200000 | 1420.5 |
1531785600000 | 1407.3 |
1531872000000 | 1413.49 |
1531958400000 | 1405.78 |
1532044800000 | 1421.33 |
1532304000000 | 1416.37 |
1532390400000 | 1418.01 |
1532476800000 | 1413.84 |
1532563200000 | 1415.17 |
1532649600000 | 1429.57 |
1532908800000 | 1436.81 |
1532995200000 | 1427.57 |
1533081600000 | 1427.98 |
1533168000000 | 1407.79 |
1533254400000 | 1417.65 |
1533513600000 | 1420.27 |
1533600000000 | 1438.56 |
1533686400000 | 1448.43 |
1533772800000 | 1445.63 |
1533859200000 | 1413.24 |
1534118400000 | 1405.79 |
1534204800000 | 1415.61 |
1534291200000 | 1399.96 |
1534377600000 | 1405.84 |
1534464000000 | 1406.29 |
1534723200000 | 1408.4 |
1534809600000 | 1403.23 |
1534896000000 | 1411.27 |
1534982400000 | 1411.39 |
1535068800000 | 1419.8 |
1535328000000 | 1425.86 |
1535414400000 | 1426.77 |
1535500800000 | 1420.67 |
1535587200000 | 1408.39 |
1535673600000 | 1401.27 |
1535932800000 | 1402.48 |
1536019200000 | 1386.81 |
1536105600000 | 1368.75 |
1536192000000 | 1374.04 |
1536278400000 | 1377.85 |
1536537600000 | 1384.49 |
1536624000000 | 1389.17 |
1536710400000 | 1398.33 |
1536796800000 | 1416.72 |
1536883200000 | 1415.79 |
1537142400000 | 1422.63 |
1537228800000 | 1431.93 |
1537315200000 | 1427.51 |
1537401600000 | 1433.98 |
1537488000000 | 1444.65 |
1537747200000 | 1445.39 |
1537833600000 | 1444.32 |
1537920000000 | 1447.33 |
1538006400000 | 1445.34 |
1538092800000 | 1437.52 |
1538352000000 | 1430.81 |
1538438400000 | 1417.96 |
1538524800000 | 1416.12 |
1538611200000 | 1416.73 |
1538697600000 | 1408.3 |
1538956800000 | 1400.25 |
1539043200000 | 1389.65 |
1539129600000 | 1395.58 |
1539216000000 | 1372.35 |
1539302400000 | 1374.61 |
1539561600000 | 1372.56 |
1539648000000 | 1392.78 |
1539734400000 | 1396.88 |
1539820800000 | 1399.88 |
1539907200000 | 1401.21 |
1540166400000 | 1387.86 |
1540252800000 | 1366 |
1540339200000 | 1368.57 |
1540425600000 | 1349.71 |
1540512000000 | 1337.21 |
1540771200000 | 1339.75 |
1540857600000 | 1339.51 |
1540944000000 | 1355.87 |
1541030400000 | 1329.64 |
1541116800000 | 1343 |
1541376000000 | 1347.9 |
1541462400000 | 1338.79 |
1541548800000 | 1356.44 |
1541635200000 | 1365.94 |
1541721600000 | 1350.2 |
1541980800000 | 1340.35 |
1542067200000 | 1360.31 |
1542153600000 | 1369.89 |
1542240000000 | 1361.71 |
1542326400000 | 1369.07 |
1542585600000 | 1383.69 |
1542672000000 | 1359.19 |
1542758400000 | 1367.84 |
1542844800000 | 1361.36 |
1542931200000 | 1366.19 |
1543190400000 | 1386.29 |
1543276800000 | 1395.1 |
1543363200000 | 1398.77 |
1543449600000 | 1407.65 |
1543536000000 | 1412.47 |
1543795200000 | 1417.65 |
1543881600000 | 1408.69 |
1543968000000 | 1403.41 |
1544054400000 | 1384.87 |
1544140800000 | 1393.4 |
1544400000000 | 1368.56 |
1544486400000 | 1384.52 |
1544572800000 | 1404.13 |
1544659200000 | 1392.78 |
1544745600000 | 1381.98 |
1545004800000 | 1386.52 |
1545091200000 | 1368.53 |
1545177600000 | 1376.92 |
1545264000000 | 1357.89 |
1545350400000 | 1342.41 |
1545609600000 | 1337.68 |
1545696000000 | 1318.28 |
1545782400000 | 1318.78 |
1545868800000 | 1315.16 |
1545955200000 | 1336.31 |
1546214400000 | 1339.96 |
1546387200000 | 1335.69 |
1546473600000 | 1346.26 |
1546560000000 | 1357.25 |
1546819200000 | 1368.64 |
1546905600000 | 1370.61 |
1546992000000 | 1375.4 |
1547078400000 | 1373.55 |
1547164800000 | 1370.82 |
1547424000000 | 1361.5 |
1547510400000 | 1357.26 |
1547596800000 | 1354.05 |
1547683200000 | 1355.44 |
1547769600000 | 1364.66 |
1548028800000 | 1359.26 |
1548115200000 | 1355.81 |
1548201600000 | 1362.63 |
1548288000000 | 1358.74 |
1548374400000 | 1366.3 |
1548633600000 | 1361.71 |
1548720000000 | 1368.08 |
1548806400000 | 1364.09 |
1548892800000 | 1377.76 |
1548979200000 | 1371.67 |
1549238400000 | 1361.48 |
1549324800000 | 1370.62 |
1549411200000 | 1367.52 |
1549497600000 | 1379.26 |
1549584000000 | 1375.42 |
1549843200000 | 1374.24 |
1549929600000 | 1379.56 |
1550016000000 | 1393.2 |
1550102400000 | 1390.45 |
1550188800000 | 1390.41 |
1550448000000 | 1401.41 |
1550534400000 | 1398.88 |
1550620800000 | 1409.62 |
1550707200000 | 1407.58 |
1550793600000 | 1411.93 |
1551052800000 | 1408.44 |
1551139200000 | 1404.79 |
1551225600000 | 1401.31 |
1551312000000 | 1397.93 |
1551398400000 | 1392.17 |
1551657600000 | 1391.34 |
1551744000000 | 1390.86 |
1551830400000 | 1390.79 |
1551916800000 | 1391.37 |
1552003200000 | 1388.12 |
1552262400000 | 1399.61 |
1552348800000 | 1407.1 |
1552435200000 | 1409.17 |
1552521600000 | 1417.62 |
1552608000000 | 1439.24 |
1552867200000 | 1446.9 |
1552953600000 | 1453.45 |
1553040000000 | 1441.62 |
1553126400000 | 1447.02 |
1553212800000 | 1438.56 |
1553472000000 | 1418.44 |
1553558400000 | 1422.13 |
1553644800000 | 1418.95 |
1553731200000 | 1402.89 |
1553817600000 | 1412.86 |
1554076800000 | 1422.8 |
1554163200000 | 1414.64 |
1554249600000 | 1431.87 |
1554336000000 | 1429.94 |
1554422400000 | 1422.84 |
1554681600000 | 1421.55 |
1554768000000 | 1420.21 |
1554854400000 | 1421.93 |
1554940800000 | 1420.53 |
1555027200000 | 1431.64 |
1555286400000 | 1439.46 |
1555372800000 | 1447.81 |
1555459200000 | 1447.59 |
1555545600000 | 1439.53 |
1555632000000 | 1437.79 |
1555891200000 | 1435.76 |
1555977600000 | 1432.46 |
1556064000000 | 1425.1 |
1556150400000 | 1416.86 |
1556236800000 | 1428.25 |
1556496000000 | 1428.53 |
1556582400000 | 1426.75 |
1556668800000 | 1429.04 |
1556755200000 | 1418.41 |
1556841600000 | 1418.39 |
1557100800000 | 1414.4 |
1557187200000 | 1413.38 |
1557273600000 | 1409.03 |
1557360000000 | 1404.39 |
1557446400000 | 1398.78 |
1557705600000 | 1380.53 |
1557792000000 | 1371.6 |
1557878400000 | 1376.08 |
1557964800000 | 1382.19 |
1558051200000 | 1384.9 |
1558310400000 | 1393.73 |
1558396800000 | 1399.56 |
1558483200000 | 1401.85 |
1558569600000 | 1381.31 |
1558656000000 | 1397.18 |
1558915200000 | 1403.91 |
1559001600000 | 1405.79 |
1559088000000 | 1394.37 |
1559174400000 | 1391.67 |
1559260800000 | 1394.33 |
1559520000000 | 1388.43 |
1559606400000 | 1389.65 |
1559692800000 | 1405.67 |
1559779200000 | 1411.77 |
1559865600000 | 1424.82 |
1560124800000 | 1423.64 |
1560211200000 | 1430.71 |
1560297600000 | 1428.41 |
1560384000000 | 1422.18 |
1560470400000 | 1413.12 |
1560729600000 | 1411.84 |
1560816000000 | 1416.57 |
1560902400000 | 1428.62 |
1560988800000 | 1447.35 |
1561075200000 | 1438.09 |
1561334400000 | 1438.33 |
1561420800000 | 1436.65 |
1561507200000 | 1427.27 |
1561593600000 | 1435.07 |
1561680000000 | 1435.06 |
1561939200000 | 1434.15 |
1562025600000 | 1436.68 |
1562112000000 | 1443.17 |
1562198400000 | 1455.65 |
1562284800000 | 1445.92 |
1562544000000 | 1432.72 |
1562630400000 | 1433.93 |
1562716800000 | 1437.36 |
1562803200000 | 1442.57 |
1562889600000 | 1442.1 |
1563148800000 | 1438.68 |
1563235200000 | 1426.7 |
1563321600000 | 1412.2 |
1563408000000 | 1408.31 |
1563494400000 | 1419.69 |
1563753600000 | 1418.11 |
1563840000000 | 1426.91 |
1563926400000 | 1431.24 |
1564012800000 | 1433.62 |
1564099200000 | 1446.88 |
1564358400000 | 1463.5 |
1564444800000 | 1444.03 |
1564531200000 | 1440.66 |
1564617600000 | 1446.52 |
1564704000000 | 1434.81 |
1564963200000 | 1418.91 |
1565049600000 | 1405.45 |
1565136000000 | 1407.87 |
1565222400000 | 1409.46 |
1565308800000 | 1407.63 |
1565568000000 | 1406.51 |
1565654400000 | 1396.31 |
1565740800000 | 1389.24 |
1565827200000 | 1380.43 |
1565913600000 | 1390.39 |
1566172800000 | 1403.67 |
1566259200000 | 1394.93 |
1566345600000 | 1391.86 |
1566432000000 | 1387.22 |
1566518400000 | 1384.91 |
1566777600000 | 1374.44 |
1566864000000 | 1386.21 |
1566950400000 | 1391.57 |
1567036800000 | 1397.04 |
1567123200000 | 1404.58 |
1567382400000 | 1401.16 |
1567468800000 | 1401.54 |
1567555200000 | 1407.86 |
1567641600000 | 1409.06 |
1567728000000 | 1408.16 |
1567987200000 | 1405.56 |
1568073600000 | 1409.03 |
1568160000000 | 1412.19 |
1568246400000 | 1423.63 |
1568332800000 | 1433.79 |
1568592000000 | 1426.43 |
1568678400000 | 1423.06 |
1568764800000 | 1422.32 |
1568851200000 | 1428.87 |
1568937600000 | 1434.5 |
1569196800000 | 1430.76 |
1569283200000 | 1434.77 |
1569369600000 | 1419.63 |
1569456000000 | 1420.05 |
1569542400000 | 1415.49 |
1569801600000 | 1407.21 |
1569888000000 | 1405.63 |
1569974400000 | 1395.65 |
1570060800000 | 1397.59 |
1570147200000 | 1404.26 |
1570406400000 | 1417.51 |
1570492800000 | 1415.79 |
1570579200000 | 1416.18 |
1570665600000 | 1425.95 |
1570752000000 | 1440.58 |
1571011200000 | 1435.8 |
1571097600000 | 1447.77 |
1571184000000 | 1450.05 |
1571270400000 | 1460.21 |
1571356800000 | 1461.31 |
1571616000000 | 1470.49 |
1571702400000 | 1471.55 |
1571788800000 | 1465.29 |
1571875200000 | 1437.24 |
1571961600000 | 1427.82 |
1572220800000 | 1421.53 |
1572307200000 | 1416.21 |
1572393600000 | 1418.18 |
1572480000000 | 1434.3 |
1572566400000 | 1437.98 |
1572825600000 | 1438.85 |
1572912000000 | 1440.36 |
1572998400000 | 1437.65 |
1573084800000 | 1433.5 |
1573171200000 | 1434.32 |
1573430400000 | 1436.08 |
1573516800000 | 1441.85 |
1573603200000 | 1436.52 |
1573689600000 | 1426.16 |
1573776000000 | 1430.02 |
1574035200000 | 1436.23 |
1574121600000 | 1430.01 |
1574208000000 | 1423.45 |
1574294400000 | 1421.17 |
1574380800000 | 1425.23 |
1574640000000 | 1430.47 |
1574726400000 | 1429.46 |
1574812800000 | 1438.06 |
1574899200000 | 1437.43 |
1574985600000 | 1436.59 |
1575244800000 | 1423.67 |
1575331200000 | 1422.88 |
1575417600000 | 1427.3 |
1575504000000 | 1425.7 |
1575590400000 | 1428.55 |
1575849600000 | 1430.78 |
1575936000000 | 1423.13 |
1576022400000 | 1427.99 |
1576108800000 | 1428.28 |
1576195200000 | 1437.73 |
1576454400000 | 1448.81 |
1576540800000 | 1450.85 |
1576627200000 | 1446.48 |
1576713600000 | 1450.31 |
1576800000000 | 1449.3 |
1577059200000 | 1443.62 |
1577145600000 | 1444.06 |
1577232000000 | 1444.83 |
1577318400000 | 1446.16 |
1577404800000 | 1453.79 |
1577664000000 | 1449.76 |
1577750400000 | 1450.3 |
1577923200000 | 1460.91 |
1578009600000 | 1456.21 |
1578268800000 | 1448.72 |
1578355200000 | 1452.38 |
1578441600000 | 1445.83 |
1578528000000 | 1460.69 |
1578614400000 | 1461.32 |
1578873600000 | 1458.33 |
1578960000000 | 1465.68 |
1579046400000 | 1465.65 |
1579132800000 | 1466.67 |
1579219200000 | 1469.85 |
1579478400000 | 1475.5 |
1579564800000 | 1472.56 |
1579651200000 | 1477.04 |
1579737600000 | 1466.56 |
1579824000000 | 1466.25 |
1580083200000 | 1449.14 |
1580169600000 | 1459.08 |
1580256000000 | 1456.68 |
1580342400000 | 1441.1 |
1580428800000 | 1436.93 |
1580688000000 | 1433.58 |
1580774400000 | 1433.78 |
1580860800000 | 1433.81 |
1580947200000 | 1452.33 |
1581033600000 | 1472.23 |
1581292800000 | 1465.46 |
1581379200000 | 1477.52 |
1581465600000 | 1506.6 |
1581552000000 | 1493.78 |
1581638400000 | 1491.78 |
1581897600000 | 1494.45 |
1581984000000 | 1489.61 |
1582070400000 | 1492.52 |
1582156800000 | 1485.97 |
1582243200000 | 1492.28 |
1582502400000 | 1476.02 |
1582588800000 | 1450.93 |
1582675200000 | 1439.23 |
1582761600000 | 1417.63 |
1582848000000 | 1365.77 |
1583107200000 | 1381.34 |
1583193600000 | 1386.24 |
1583280000000 | 1410.46 |
1583366400000 | 1416.11 |
1583452800000 | 1393.35 |
1583712000000 | 1331.61 |
1583798400000 | 1307.77 |
1583884800000 | 1275.44 |
1583971200000 | 1158.71 |
1584057600000 | 1144.31 |
1584316800000 | 1114.96 |
1584403200000 | 1150.06 |
1584489600000 | 1107.85 |
1584576000000 | 1126.35 |
1584662400000 | 1121.38 |
1584921600000 | 1107.67 |
1585008000000 | 1169.13 |
1585094400000 | 1206.41 |
1585180800000 | 1227.27 |
1585267200000 | 1228.53 |
1585526400000 | 1231.95 |
1585612800000 | 1232.26 |
1585699200000 | 1201.58 |
1585785600000 | 1207.3 |
1585872000000 | 1196.95 |
1586131200000 | 1246.12 |
1586217600000 | 1262.82 |
1586304000000 | 1256.86 |
1586390400000 | 1259.53 |
1586476800000 | 1265.42 |
1586736000000 | 1262.34 |
1586822400000 | 1288 |
1586908800000 | 1264.95 |
1586995200000 | 1269.4 |
1587081600000 | 1292.76 |
1587340800000 | 1291.3 |
1587427200000 | 1251.33 |
1587513600000 | 1259.3 |
1587600000000 | 1268.24 |
1587686400000 | 1256.44 |
1587945600000 | 1279.06 |
1588032000000 | 1288.48 |
1588118400000 | 1305.34 |
1588204800000 | 1295.48 |
1588291200000 | 1288.6 |
1588550400000 | 1270 |
1588636800000 | 1277.93 |
1588723200000 | 1273.63 |
1588809600000 | 1264.29 |
1588896000000 | 1294.21 |
1589155200000 | 1286.11 |
1589241600000 | 1306.07 |
1589328000000 | 1284.01 |
1589414400000 | 1267.42 |
1589500800000 | 1270.89 |
1589760000000 | 1301.75 |
1589846400000 | 1288.38 |
1589932800000 | 1296.31 |
1590019200000 | 1284.44 |
1590105600000 | 1283.65 |
1590364800000 | 1296.03 |
1590451200000 | 1309.47 |
1590537600000 | 1308.59 |
1590624000000 | 1332.51 |
1590710400000 | 1330.58 |
1590969600000 | 1354.96 |
1591056000000 | 1370.5 |
1591142400000 | 1385.65 |
1591228800000 | 1394.68 |
1591315200000 | 1403.65 |
1591574400000 | 1417 |
1591660800000 | 1416.65 |
1591747200000 | 1411.81 |
1591833600000 | 1373.71 |
1591920000000 | 1358.18 |
1592179200000 | 1344.99 |
1592265600000 | 1381.04 |
1592352000000 | 1389.95 |
1592438400000 | 1387.85 |
1592524800000 | 1388.77 |
1592784000000 | 1389.81 |
1592870400000 | 1407.74 |
1592956800000 | 1383.25 |
1593043200000 | 1380.29 |
1593129600000 | 1379.93 |
1593388800000 | 1376.89 |
1593475200000 | 1382.86 |
1593561600000 | 1384.41 |
1593648000000 | 1399.59 |
1593734400000 | 1406.05 |
1593993600000 | 1431.03 |
1594080000000 | 1422.7 |
1594166400000 | 1416.15 |
1594252800000 | 1422.63 |
1594339200000 | 1430.18 |
1594598400000 | 1454.41 |
1594684800000 | 1459.04 |
1594771200000 | 1470.83 |
1594857600000 | 1461.12 |
1594944000000 | 1474.31 |
1595203200000 | 1483 |
1595289600000 | 1495.54 |
1595376000000 | 1489.1 |
1595462400000 | 1487.2 |
1595548800000 | 1475.02 |
1595808000000 | 1482.45 |
1595894400000 | 1484.35 |
1595980800000 | 1492.77 |
1596067200000 | 1481.78 |
1596153600000 | 1459.56 |
1596412800000 | 1481.86 |
1596499200000 | 1498.44 |
1596585600000 | 1488.04 |
1596672000000 | 1479.03 |
1596758400000 | 1474.34 |
1597017600000 | 1476.03 |
1597104000000 | 1479.76 |
1597190400000 | 1489.46 |
1597276800000 | 1497.88 |
1597363200000 | 1492.11 |
1597622400000 | 1490.58 |
1597708800000 | 1495.91 |
1597795200000 | 1511.1 |
1597881600000 | 1489.14 |
1597968000000 | 1480.91 |
1598227200000 | 1499.6 |
1598313600000 | 1499.34 |
1598400000000 | 1512.97 |
1598486400000 | 1512.69 |
1598572800000 | 1506.51 |
1598832000000 | 1492.52 |
1598918400000 | 1481.28 |
1599004800000 | 1489.93 |
1599091200000 | 1474.65 |
1599177600000 | 1452.53 |
1599436800000 | 1437.81 |
1599523200000 | 1424.62 |
1599609600000 | 1429.38 |
1599696000000 | 1430.68 |
1599782400000 | 1429.99 |
1600041600000 | 1443.08 |
1600128000000 | 1439.81 |
1600214400000 | 1460.99 |
1600300800000 | 1449.22 |
1600387200000 | 1436.91 |
1600646400000 | 1399.24 |
1600732800000 | 1400.21 |
1600819200000 | 1393.88 |
1600905600000 | 1368.06 |
1600992000000 | 1365.44 |
1601251200000 | 1387.92 |
1601337600000 | 1400.35 |
1601424000000 | 1417.85 |
1601510400000 | 1414.83 |
1601596800000 | 1422.17 |
1601856000000 | 1450.38 |
1601942400000 | 1465.55 |
1602028800000 | 1457.92 |
1602115200000 | 1466.59 |
1602201600000 | 1471.59 |
1602460800000 | 1491.52 |
1602547200000 | 1485.37 |
1602633600000 | 1492.34 |
1602720000000 | 1468.93 |
1602806400000 | 1470.04 |
1603065600000 | 1475.37 |
1603152000000 | 1470.3 |
1603238400000 | 1481.92 |
1603324800000 | 1476.99 |
1603411200000 | 1482.29 |
1603670400000 | 1467.3 |
1603756800000 | 1460.43 |
1603843200000 | 1440.41 |
1603929600000 | 1423.69 |
1604016000000 | 1423.03 |
1604275200000 | 1433.53 |
1604361600000 | 1446.4 |
1604448000000 | 1458.26 |
1604534400000 | 1491.66 |
1604620800000 | 1492.09 |
1604880000000 | 1523.47 |
1604966400000 | 1519.78 |
1605052800000 | 1514.04 |
1605139200000 | 1537.07 |
1605225600000 | 1537.76 |
1605484800000 | 1560.54 |
1605571200000 | 1554.35 |
1605657600000 | 1553.68 |
1605744000000 | 1551.11 |
1605830400000 | 1559.78 |
1606089600000 | 1555.92 |
1606176000000 | 1571.45 |
1606262400000 | 1579.9 |
1606348800000 | 1593.32 |
1606435200000 | 1606.97 |
1606694400000 | 1594.65 |
1606780800000 | 1599.63 |
1606867200000 | 1592.79 |
1606953600000 | 1614.29 |
1607040000000 | 1612.1 |
1607299200000 | 1608.26 |
1607385600000 | 1613.84 |
1607472000000 | 1637 |
1607558400000 | 1664.5 |
1607644800000 | 1631.92 |
1607904000000 | 1650.89 |
1607990400000 | 1650.08 |
1608076800000 | 1657.24 |
1608163200000 | 1673.71 |
1608249600000 | 1672.49 |
1608508800000 | 1651.25 |
1608595200000 | 1643.52 |
1608681600000 | 1659.52 |
1608768000000 | 1659.88 |
1608854400000 | 1651.82 |
1609113600000 | 1650.61 |
1609200000000 | 1680.07 |
1609286400000 | 1677.21 |
1609372800000 | 1671.04 |
1609718400000 | 1698.57 |
1609804800000 | 1700.89 |
1609891200000 | 1708.31 |
1609977600000 | 1698.36 |
1610064000000 | 1699.97 |
1610323200000 | 1688.88 |
1610409600000 | 1694.51 |
1610496000000 | 1711.04 |
1610582400000 | 1720.33 |
1610668800000 | 1694.02 |
1610928000000 | 1690.05 |
1611014400000 | 1705.6 |
1611100800000 | 1713.92 |
1611187200000 | 1720.29 |
1611273600000 | 1708.21 |
1611532800000 | 1713.86 |
1611619200000 | 1720.76 |
1611705600000 | 1717.29 |
1611792000000 | 1684.05 |
1611878400000 | 1670.09 |
1612137600000 | 1683.69 |
1612224000000 | 1685.64 |
1612310400000 | 1712.17 |
1612396800000 | 1711.15 |
1612483200000 | 1725.36 |
1612742400000 | 1741.19 |
1612828800000 | 1756.84 |
1612915200000 | 1766.97 |
1613001600000 | 1764.72 |
1613088000000 | 1759.81 |
1613347200000 | 1776.67 |
1613433600000 | 1788.86 |
1613520000000 | 1775.36 |
1613606400000 | 1764.63 |
1613692800000 | 1771.91 |
1613952000000 | 1774.49 |
1614038400000 | 1767.01 |
1614124800000 | 1736.23 |
1614211200000 | 1760.8 |
1614297600000 | 1716.76 |
1614556800000 | 1742.9 |
1614643200000 | 1742.09 |
1614729600000 | 1743.48 |
1614816000000 | 1717.5 |
1614902400000 | 1707.34 |
1615161600000 | 1710.58 |
1615248000000 | 1730.73 |
1615334400000 | 1759.68 |
1615420800000 | 1780.6 |
1615507200000 | 1792.42 |
1615766400000 | 1797.49 |
1615852800000 | 1818.28 |
1615939200000 | 1813.66 |
1616025600000 | 1810.02 |
1616112000000 | 1787.41 |
1616371200000 | 1786.27 |
1616457600000 | 1792.32 |
1616544000000 | 1763.54 |
1616630400000 | 1754.59 |
1616716800000 | 1771.55 |
1616976000000 | 1767.75 |
1617062400000 | 1760.76 |
1617148800000 | 1757.53 |
1617235200000 | 1766.06 |
1617321600000 | 1777.27 |
1617580800000 | 1795.06 |
1617667200000 | 1790.37 |
1617753600000 | 1799.04 |
1617840000000 | 1801 |
1617926400000 | 1795.97 |
1618185600000 | 1795.66 |
1618272000000 | 1794.94 |
1618358400000 | 1792.02 |
1618444800000 | 1802.8 |
1618531200000 | 1812.75 |
1618790400000 | 1819.77 |
1618876800000 | 1800.95 |
1618963200000 | 1810.98 |
1619049600000 | 1819.37 |
1619136000000 | 1811 |
1619395200000 | 1819.26 |
1619481600000 | 1813.53 |
1619568000000 | 1811.34 |
1619654400000 | 1818.15 |
1619740800000 | 1809.54 |
1620000000000 | 1820.72 |
1620086400000 | 1810.7 |
1620172800000 | 1822.12 |
1620259200000 | 1836.54 |
1620345600000 | 1854.27 |
1620604800000 | 1867.07 |
1620691200000 | 1827.15 |
1620777600000 | 1809.28 |
1620864000000 | 1779.82 |
1620950400000 | 1802.06 |
1621209600000 | 1812.44 |
1621296000000 | 1823.16 |
1621382400000 | 1805.87 |
1621468800000 | 1820.85 |
1621555200000 | 1827.6 |
1621814400000 | 1825.6 |
1621900800000 | 1823.8 |
1621987200000 | 1816.18 |
1622073600000 | 1806 |
1622160000000 | 1820.03 |
1622419200000 | 1815.07 |
1622505600000 | 1815.18 |
1622592000000 | 1812.54 |
1622678400000 | 1816.16 |
1622764800000 | 1818.94 |
1623024000000 | 1826.11 |
1623110400000 | 1822.49 |
1623196800000 | 1817.93 |
1623283200000 | 1825.08 |
1623369600000 | 1821.28 |
1623628800000 | 1824.01 |
1623715200000 | 1826.53 |
1623801600000 | 1821.47 |
1623888000000 | 1799.65 |
1623974400000 | 1775.28 |
1624233600000 | 1772.44 |
1624320000000 | 1784.5 |
1624406400000 | 1777.77 |
1624492800000 | 1783.42 |
1624579200000 | 1788.55 |
1624838400000 | 1786.31 |
1624924800000 | 1779.12 |
1625011200000 | 1772.2 |
1625097600000 | 1772.14 |
1625184000000 | 1773.86 |
1625443200000 | 1764.4 |
1625529600000 | 1758.17 |
1625616000000 | 1756.02 |
1625702400000 | 1752.43 |
1625788800000 | 1765.34 |
1626048000000 | 1782.99 |
1626134400000 | 1793.66 |
1626220800000 | 1791.59 |
1626307200000 | 1777.24 |
1626393600000 | 1774.9 |
1626652800000 | 1744.34 |
1626739200000 | 1735.95 |
1626825600000 | 1746.81 |
1626912000000 | 1750.37 |
1626998400000 | 1752.31 |
1627257600000 | 1748.27 |
1627344000000 | 1740.27 |
1627430400000 | 1729.15 |
1627516800000 | 1746.28 |
1627603200000 | 1734.45 |
1627862400000 | 1753.74 |
1627948800000 | 1755.6 |
1628035200000 | 1756.86 |
1628121600000 | 1752.76 |
1628208000000 | 1746.18 |
1628467200000 | 1751.26 |
1628553600000 | 1758.95 |
1628640000000 | 1756.95 |
1628726400000 | 1759.48 |
1628812800000 | 1767.85 |
1629072000000 | 1756.27 |
1629158400000 | 1747.14 |
1629244800000 | 1752.47 |
1629331200000 | 1733.02 |
1629417600000 | 1731.77 |
1629676800000 | 1748.73 |
1629763200000 | 1757.14 |
1629849600000 | 1758.52 |
1629936000000 | 1750.77 |
1630022400000 | 1758.48 |
1630281600000 | 1757.91 |
1630368000000 | 1745.72 |
1630454400000 | 1757.76 |
1630540800000 | 1759.61 |
1630627200000 | 1764.32 |
1630886400000 | 1776.46 |
1630972800000 | 1795.75 |
1631059200000 | 1798.45 |
1631145600000 | 1789.53 |
1631232000000 | 1783.04 |
1631491200000 | 1776.34 |
1631577600000 | 1774.38 |
1631664000000 | 1757.95 |
1631750400000 | 1744.91 |
1631836800000 | 1746.88 |
1632096000000 | 1735.21 |
1632182400000 | 1727.07 |
1632268800000 | 1729.62 |
1632355200000 | 1734.02 |
1632441600000 | 1734.65 |
1632700800000 | 1731.94 |
1632787200000 | 1715.91 |
1632873600000 | 1705.14 |
1632960000000 | 1692.47 |
1633046400000 | 1687.69 |
1633305600000 | 1686.23 |
1633392000000 | 1680.37 |
1633478400000 | 1653.18 |
1633564800000 | 1670.21 |
1633651200000 | 1675.78 |
1633910400000 | 1679.88 |
1633996800000 | 1666.84 |
1634083200000 | 1670.76 |
1634169600000 | 1680.69 |
1634256000000 | 1686.48 |
1634515200000 | 1676.41 |
1634601600000 | 1683.28 |
1634688000000 | 1701.71 |
1634774400000 | 1698.7 |
1634860800000 | 1695.88 |
1635120000000 | 1675.71 |
1635206400000 | 1687.35 |
1635292800000 | 1677.18 |
1635379200000 | 1665.63 |
1635465600000 | 1645.1 |
1635724800000 | 1660.48 |
1635811200000 | 1648.65 |
1635897600000 | 1647.45 |
1635984000000 | 1656.98 |
1636070400000 | 1661.03 |
1636329600000 | 1658.24 |
1636416000000 | 1679.46 |
1636502400000 | 1674.49 |
1636588800000 | 1676.87 |
1636675200000 | 1690.99 |
1636934400000 | 1690.12 |
1637020800000 | 1691.3 |
1637107200000 | 1687.69 |
1637193600000 | 1679.02 |
1637280000000 | 1675.52 |
1637539200000 | 1678.78 |
1637625600000 | 1667.57 |
1637712000000 | 1656.49 |
1637798400000 | 1664.41 |
1637884800000 | 1632.35 |
1638144000000 | 1627.84 |
1638230400000 | 1605.23 |
1638316800000 | 1625.2 |
1638403200000 | 1601.65 |
1638489600000 | 1592.28 |
1638748800000 | 1590.57 |
1638835200000 | 1612.14 |
1638921600000 | 1612.1 |
1639008000000 | 1615.08 |
1639094400000 | 1613.49 |
1639353600000 | 1612.01 |
1639440000000 | 1611.54 |
1639526400000 | 1604.13 |
1639612800000 | 1618.28 |
1639699200000 | 1612.18 |
1639958400000 | 1586.51 |
1640044800000 | 1599.56 |
1640131200000 | 1607.54 |
1640217600000 | 1618.35 |
1640304000000 | 1616.72 |
1640563200000 | 1612.44 |
1640649600000 | 1623.96 |
1640736000000 | 1624.01 |
1640822400000 | 1625.96 |
1640908800000 | 1630.82 |
1641168000000 | 1624.58 |
1641254400000 | 1629.89 |
1641340800000 | 1630.87 |
1641427200000 | 1620.89 |
1641513600000 | 1621.99 |
1641772800000 | 1618.71 |
1641859200000 | 1621.68 |
1641945600000 | 1648.75 |
1642032000000 | 1651.02 |
1642118400000 | 1644.59 |
1642377600000 | 1640.55 |
1642464000000 | 1640.64 |
1642550400000 | 1637.3 |
1642636800000 | 1650.03 |
1642723200000 | 1634.84 |
1642982400000 | 1605.27 |
1643068800000 | 1614.55 |
1643155200000 | 1615.69 |
1643241600000 | 1595.93 |
1643328000000 | 1601.64 |
1643587200000 | 1622.88 |
1643673600000 | 1631.96 |
1643760000000 | 1649.61 |
1643846400000 | 1664.32 |
1643932800000 | 1655.5 |
1644192000000 | 1667.78 |
1644278400000 | 1668.87 |
1644364800000 | 1692.61 |
1644451200000 | 1688.85 |
1644537600000 | 1685.78 |
1644796800000 | 1653.56 |
1644883200000 | 1663.75 |
1644969600000 | 1662.59 |
1645056000000 | 1650.67 |
1645142400000 | 1641.13 |
1645401600000 | 1630.53 |
1645488000000 | 1628.3 |
1645574400000 | 1623.47 |
1645660800000 | 1554.48 |
1645747200000 | 1593.88 |
1646006400000 | 1589.08 |
1646092800000 | 1576.48 |
1646179200000 | 1576.38 |
1646265600000 | 1564.23 |
1646352000000 | 1533.1 |
1646611200000 | 1506.53 |
1646697600000 | 1479.12 |
1646784000000 | 1523.4 |
1646870400000 | 1530.29 |
1646956800000 | 1523.88 |
1647216000000 | 1523.36 |
1647302400000 | 1521.18 |
1647388800000 | 1549.81 |
1647475200000 | 1577.8 |
1647561600000 | 1574.86 |
1647820800000 | 1577.74 |
1647907200000 | 1587.39 |
1647993600000 | 1593.11 |
1648080000000 | 1598.42 |
1648166400000 | 1596.79 |
1648425600000 | 1594.3 |
1648512000000 | 1617.01 |
1648598400000 | 1629.83 |
1648684800000 | 1612.72 |
1648771200000 | 1616.09 |
1649030400000 | 1629.05 |
1649116800000 | 1636.94 |
1649203200000 | 1625.92 |
1649289600000 | 1622.78 |
1649376000000 | 1635.35 |
1649635200000 | 1620.36 |
1649721600000 | 1621.53 |
1649808000000 | 1625.41 |
1649894400000 | 1627.62 |
1649980800000 | 1625.92 |
1650240000000 | 1618.98 |
1650326400000 | 1600.65 |
1650412800000 | 1617.93 |
1650499200000 | 1609.22 |
1650585600000 | 1586.11 |
1650844800000 | 1563.55 |
1650931200000 | 1565.13 |
1651017600000 | 1555.38 |
1651104000000 | 1550.84 |
1651190400000 | 1557.1 |
1651449600000 | 1541.38 |
1651536000000 | 1553.33 |
1651622400000 | 1552.52 |
1651708800000 | 1548.09 |
1651795200000 | 1529.4 |
1652054400000 | 1501.14 |
1652140800000 | 1502.89 |
1652227200000 | 1507.93 |
1652313600000 | 1483.77 |
1652400000000 | 1509.23 |
1652659200000 | 1521.38 |
1652745600000 | 1542.33 |
1652832000000 | 1537.81 |
1652918400000 | 1530.95 |
1653004800000 | 1547.03 |
1653264000000 | 1568.88 |
1653350400000 | 1576.88 |
1653436800000 | 1576 |
1653523200000 | 1589.29 |
1653609600000 | 1600.95 |
1653868800000 | 1604.31 |
1653955200000 | 1592.33 |
1654041600000 | 1582.18 |
1654128000000 | 1584.34 |
1654214400000 | 1580.98 |
1654473600000 | 1583.1 |
1654560000000 | 1573.46 |
1654646400000 | 1567.02 |
1654732800000 | 1551.82 |
1654819200000 | 1520.08 |
1655078400000 | 1485.92 |
1655164800000 | 1463.29 |
1655251200000 | 1470.18 |
1655337600000 | 1471.43 |
1655424000000 | 1461.11 |
1655683200000 | 1493.86 |
1655769600000 | 1494.32 |
1655856000000 | 1501.73 |
1655942400000 | 1506.65 |
1656028800000 | 1519.37 |
1656288000000 | 1537.71 |
1656374400000 | 1539.48 |
1656460800000 | 1519.95 |
1656547200000 | 1507.74 |
1656633600000 | 1507.94 |
1656892800000 | 1519.45 |
1656979200000 | 1496.08 |
1657065600000 | 1491.39 |
1657152000000 | 1505.09 |
1657238400000 | 1505.02 |
1657497600000 | 1495.48 |
1657584000000 | 1497.44 |
1657670400000 | 1499.47 |
1657756800000 | 1467.24 |
1657843200000 | 1475.98 |
1658102400000 | 1492.93 |
1658188800000 | 1497.93 |
1658275200000 | 1494.79 |
1658361600000 | 1498 |
1658448000000 | 1500.24 |
1658707200000 | 1496.97 |
1658793600000 | 1490.01 |
1658880000000 | 1486.52 |
1658966400000 | 1495.24 |
1659052800000 | 1496.55 |
1659312000000 | 1505.17 |
1659398400000 | 1492.58 |
1659484800000 | 1472.22 |
1659571200000 | 1486.91 |
1659657600000 | 1485.99 |
1659916800000 | 1492.02 |
1660003200000 | 1479.43 |
1660089600000 | 1500.36 |
1660176000000 | 1503.73 |
1660262400000 | 1496.72 |
1660521600000 | 1502.49 |
1660608000000 | 1503.89 |
1660694400000 | 1494.94 |
1660780800000 | 1494.04 |
1660867200000 | 1479.07 |
1661126400000 | 1469.43 |
1661212800000 | 1463.35 |
1661299200000 | 1453.95 |
1661385600000 | 1461.92 |
1661472000000 | 1452.84 |
1661731200000 | 1432.54 |
1661817600000 | 1438.91 |
1661904000000 | 1440.41 |
1661990400000 | 1415.48 |
1662076800000 | 1429.02 |
1662336000000 | 1408.93 |
1662422400000 | 1398.88 |
1662508800000 | 1390.53 |
1662595200000 | 1396.07 |
1662681600000 | 1423.14 |
1662940800000 | 1440.97 |
1663027200000 | 1412.76 |
1663113600000 | 1394.03 |
1663200000000 | 1389.1 |
1663286400000 | 1376.43 |
1663545600000 | 1370.9 |
1663632000000 | 1357.71 |
1663718400000 | 1343.39 |
1663804800000 | 1333.41 |
1663891200000 | 1304.14 |
1664150400000 | 1280.77 |
1664236800000 | 1275.17 |
1664323200000 | 1269.74 |
1664409600000 | 1265.75 |
1664496000000 | 1263.08 |
1664755200000 | 1282.3 |
1664841600000 | 1319.78 |
1664928000000 | 1299.27 |
1665014400000 | 1288.91 |
1665100800000 | 1276.42 |
1665360000000 | 1268.42 |
1665446400000 | 1260.08 |
1665532800000 | 1251.45 |
1665619200000 | 1250.37 |
1665705600000 | 1262.28 |
1665964800000 | 1276.41 |
1666051200000 | 1286.64 |
1666137600000 | 1283.43 |
1666224000000 | 1273.24 |
1666310400000 | 1255.67 |
1666569600000 | 1264.59 |
1666656000000 | 1295.07 |
1666742400000 | 1316.89 |
1666828800000 | 1316.39 |
1666915200000 | 1318.8 |
1667174400000 | 1326.96 |
1667260800000 | 1336.1 |
1667347200000 | 1344.76 |
1667433600000 | 1318.81 |
1667520000000 | 1336.67 |
1667779200000 | 1352.89 |
1667865600000 | 1374.91 |
1667952000000 | 1366.47 |
1668038400000 | 1403.54 |
1668124800000 | 1422.66 |
1668384000000 | 1398.07 |
1668470400000 | 1398.53 |
1668556800000 | 1398.6 |
1668643200000 | 1384.1 |
1668729600000 | 1397.5 |
1668988800000 | 1383.21 |
1669075200000 | 1388.4 |
1669161600000 | 1401.85 |
1669248000000 | 1413.74 |
1669334400000 | 1412.96 |
1669593600000 | 1404.4 |
1669680000000 | 1394.79 |
1669766400000 | 1389.77 |
1669852800000 | 1431.41 |
1669939200000 | 1422.69 |
1670198400000 | 1426.17 |
1670284800000 | 1414.75 |
1670371200000 | 1401.78 |
1670457600000 | 1405.8599 |
1670544000000 | 1416.66 |
1670803200000 | 1406.28 |
1670889600000 | 1429.8 |
1670976000000 | 1429.98 |
1671062400000 | 1404.54 |
1671148800000 | 1377.75 |
1671408000000 | 1377.47 |
1671494400000 | 1382.43 |
1671580800000 | 1390.42 |
1671667200000 | 1391.1199 |
1671753600000 | 1389.1099 |
1672012800000 | 1388.53 |
1672099200000 | 1391.29 |
1672185600000 | 1384.92 |
1672272000000 | 1394.73 |
1672358400000 | 1388.06 |
1672617600000 | 1397.1 |
1672704000000 | 1399.6 |
1672790400000 | 1414.4 |
1672876800000 | 1409.04 |
1672963200000 | 1427.67 |
1673222400000 | 1450.51 |
1673308800000 | 1443.3 |
1673395200000 | 1443.13 |
1673481600000 | 1471.25 |
1673568000000 | 1477.83 |
1673827200000 | 1476.8599 |
1673913600000 | 1478.8699 |
1674000000000 | 1482.41 |
1674086400000 | 1462.97 |
1674172800000 | 1471.6199 |
1674432000000 | 1480.5 |
1674518400000 | 1489.54 |
1674604800000 | 1490.2 |
1674691200000 | 1495.04 |
1674777600000 | 1498.4 |
1675036800000 | 1496.38 |
1675123200000 | 1494.34 |
1675209600000 | 1507.98 |
1675296000000 | 1529.02 |
1675382400000 | 1495.59 |
1675641600000 | 1474.99 |
1675728000000 | 1477.88 |
1675814400000 | 1480.43 |
1675900800000 | 1487.3599 |
1675987200000 | 1478.79 |
1676246400000 | 1479.92 |
1676332800000 | 1494.54 |
1676419200000 | 1488.69 |
1676505600000 | 1497.91 |
1676592000000 | 1497.49 |
1676851200000 | 1502.79 |
1676937600000 | 1493.55 |
1677024000000 | 1486.1099 |
1677110400000 | 1475.47 |
1677196800000 | 1463.89 |
1677456000000 | 1474.26 |
1677542400000 | 1467.93 |
1677628800000 | 1472.52 |
1677715200000 | 1466.68 |
1677801600000 | 1480.8699 |
1678060800000 | 1497.97 |
1678147200000 | 1479.6099 |
1678233600000 | 1477.95 |
1678320000000 | 1482.05 |
1678406400000 | 1480.41 |
1678665600000 | 1472.9 |
1678752000000 | 1465.75 |
1678838400000 | 1447.16 |
1678924800000 | 1453.4 |
1679011200000 | 1452.09 |
1679270400000 | 1468.21 |
1679356800000 | 1472.2 |
1679443200000 | 1475.6199 |
1679529600000 | 1491.48 |
1679616000000 | 1476.1199 |
1679875200000 | 1484.1199 |
1679961600000 | 1490.55 |
1680048000000 | 1503.1 |
1680134400000 | 1512.52 |
1680220800000 | 1518.09 |
1680480000000 | 1526.2 |
1680566400000 | 1535.52 |
1680652800000 | 1546.98 |
1680739200000 | 1553.88 |
1680825600000 | 1551.6199 |
1681084800000 | 1536.52 |
1681171200000 | 1544.6199 |
1681257600000 | 1552.65 |
1681344000000 | 1563.57 |
1681430400000 | 1557 |
1681689600000 | 1555.52 |
1681776000000 | 1557.65 |
1681862400000 | 1547.8599 |
1681948800000 | 1538.49 |
1682035200000 | 1528.93 |
1682294400000 | 1527.07 |
1682380800000 | 1521.75 |
1682467200000 | 1539.39 |
1682553600000 | 1539.98 |
1682640000000 | 1544.23 |
1682899200000 | 1539.8699 |
1682985600000 | 1524.51 |
1683072000000 | 1534 |
1683158400000 | 1529.64 |
1683244800000 | 1536.14 |
1683504000000 | 1534.59 |
1683590400000 | 1527.6199 |
1683676800000 | 1526.97 |
1683763200000 | 1518.06 |
1683849600000 | 1508.79 |
1684108800000 | 1516.91 |
1684195200000 | 1509.99 |
1684281600000 | 1502.1099 |
1684368000000 | 1489.19 |
1684454400000 | 1494.64 |
1684713600000 | 1497.31 |
1684800000000 | 1494.6199 |
1684886400000 | 1477.47 |
1684972800000 | 1452.88 |
1685059200000 | 1447.31 |
1685318400000 | 1459.96 |
1685404800000 | 1455.27 |
1685491200000 | 1443.84 |
1685577600000 | 1464.46 |
1685664000000 | 1450.83 |
1685923200000 | 1457.02 |
1686009600000 | 1452.07 |
1686096000000 | 1452.47 |
1686182400000 | 1449.6199 |
1686268800000 | 1453.18 |
1686528000000 | 1445.04 |
1686614400000 | 1460.08 |
1686700800000 | 1474.25 |
1686787200000 | 1478.89 |
1686873600000 | 1484.23 |
1687132800000 | 1473.75 |
1687219200000 | 1466.16 |
1687305600000 | 1463.27 |
1687392000000 | 1456.95 |
1687478400000 | 1446.8 |
1687737600000 | 1448.8 |
1687824000000 | 1454.49 |
1687910400000 | 1466.05 |
1687996800000 | 1466.8 |
1688083200000 | 1469.02 |
1688342400000 | 1476.18 |
1688428800000 | 1477.55 |
1688515200000 | 1472.54 |
1688601600000 | 1454.71 |
1688688000000 | 1455.18 |
1688947200000 | 1455.31 |
1689033600000 | 1460.19 |
1689120000000 | 1493.58 |
1689206400000 | 1513.25 |
1689292800000 | 1500.94 |
1689552000000 | 1490.77 |
1689638400000 | 1482.79 |
1689724800000 | 1488.3699 |
1689811200000 | 1488.32 |
1689897600000 | 1484.67 |
1690156800000 | 1496.32 |
1690243200000 | 1488.88 |
1690329600000 | 1494.14 |
1690416000000 | 1494.08 |
1690502400000 | 1499.81 |
1690761600000 | 1489.28 |
1690848000000 | 1476.94 |
1690934400000 | 1442.8699 |
1691020800000 | 1431.7 |
1691107200000 | 1442.77 |
1691366400000 | 1439.46 |
1691452800000 | 1429.68 |
1691539200000 | 1438.69 |
1691625600000 | 1448.99 |
1691712000000 | 1437.43 |
1691971200000 | 1428.33 |
1692057600000 | 1427.3 |
1692144000000 | 1414.1199 |
1692230400000 | 1405.73 |
1692316800000 | 1402.99 |
1692576000000 | 1399.14 |
1692662400000 | 1405.41 |
1692748800000 | 1415.8599 |
1692835200000 | 1419.44 |
1692921600000 | 1405.6 |
1693180800000 | 1419.68 |
1693267200000 | 1433.15 |
1693353600000 | 1444.72 |
1693440000000 | 1446.23 |
1693526400000 | 1443.3 |
1693785600000 | 1437.17 |
1693872000000 | 1424.53 |
1693958400000 | 1425.34 |
1694044800000 | 1432.65 |
1694131200000 | 1429.67 |
1694390400000 | 1447.34 |
1694476800000 | 1455.65 |
1694563200000 | 1455.6199 |
1694649600000 | 1462.48 |
1694736000000 | 1466.96 |
1694995200000 | 1467.29 |
1695081600000 | 1468.08 |
1695168000000 | 1477.51 |
1695254400000 | 1457.71 |
1695340800000 | 1455.31 |
1695600000000 | 1438.19 |
1695686400000 | 1427.93 |
1695772800000 | 1413.31 |
1695859200000 | 1408.1 |
1695945600000 | 1418.67 |
1696204800000 | 1398.15 |
1696291200000 | 1384.1199 |
1696377600000 | 1374.8599 |
1696464000000 | 1385.92 |
1696550400000 | 1387.81 |
1696809600000 | 1397.2 |
1696896000000 | 1421.13 |
1696982400000 | 1428.24 |
1697068800000 | 1419.63 |
1697155200000 | 1411.34 |
1697414400000 | 1408.55 |
1697500800000 | 1413.28 |
1697587200000 | 1406.92 |
1697673600000 | 1397.33 |
1697760000000 | 1383.46 |
1698019200000 | 1376.9 |
1698105600000 | 1378.28 |
1698192000000 | 1381.82 |
1698278400000 | 1369.47 |
1698364800000 | 1378.98 |
1698624000000 | 1388.31 |
1698710400000 | 1384.9 |
1698796800000 | 1393.59 |
1698883200000 | 1422.49 |
1698969600000 | 1448.26 |
1699228800000 | 1458.1 |
1699315200000 | 1446.34 |
1699401600000 | 1439.66 |
1699488000000 | 1454.21 |
1699574400000 | 1433.18 |
1699833600000 | 1442.08 |
1699920000000 | 1455.4 |
1700006400000 | 1466.34 |
1700092800000 | 1462.83 |
1700179200000 | 1475.13 |
1700438400000 | 1486.03 |
1700524800000 | 1479.45 |
1700611200000 | 1474.82 |
1700697600000 | 1481.55 |
1700784000000 | 1486.6 |
1701043200000 | 1488.16 |
1701129600000 | 1496.76 |
1701216000000 | 1498.1 |
1701302400000 | 1496.48 |
1701388800000 | 1494.15 |
1701648000000 | 1493.68 |
1701734400000 | 1493.1 |
1701820800000 | 1505.89 |
1701907200000 | 1507.04 |
1701993600000 | 1500.1 |
1702252800000 | 1495.49 |
1702339200000 | 1501.1199 |
1702425600000 | 1498.92 |
1702512000000 | 1526.66 |
1702598400000 | 1510.91 |
1702857600000 | 1501.41 |
1702944000000 | 1506.82 |
1703030400000 | 1514.93 |
1703116800000 | 1516.49 |
1703203200000 | 1522.3699 |
1703462400000 | 1524.18 |
1703548800000 | 1524.69 |
1703635200000 | 1541.58 |
1703721600000 | 1544.67 |
1703808000000 | 1538.18 |
1704153600000 | 1535.43 |
1704240000000 | 1525.83 |
1704326400000 | 1531.09 |
1704412800000 | 1535.88 |
1704672000000 | 1536.69 |
1704758400000 | 1535.52 |
1704844800000 | 1535.5 |
1704931200000 | 1543.58 |
1705017600000 | 1557.98 |
1705276800000 | 1562.07 |
1705363200000 | 1549.03 |
1705449600000 | 1534.3 |
1705536000000 | 1537.76 |
1705622400000 | 1543.58 |
1705881600000 | 1556.23 |
1705968000000 | 1554.07 |
1706054400000 | 1561.03 |
1706140800000 | 1557.56 |
1706227200000 | 1551.93 |
1706486400000 | 1546.44 |
1706572800000 | 1536.71 |
1706659200000 | 1535.83 |
1706745600000 | 1530.07 |
1706832000000 | 1520.14 |
1707091200000 | 1501.66 |
1707177600000 | 1504.42 |
1707264000000 | 1493.1099 |
1707350400000 | 1493.42 |
1707436800000 | 1503.6099 |
1707696000000 | 1507.93 |
1707782400000 | 1504.51 |
1707868800000 | 1500.22 |
1707955200000 | 1518.42 |
1708041600000 | 1523.79 |
1708300800000 | 1530.19 |
1708387200000 | 1540.52 |
1708473600000 | 1534.19 |
1708560000000 | 1549.16 |
1708646400000 | 1548.63 |
1708905600000 | 1540.28 |
1708992000000 | 1551 |
1709078400000 | 1540.88 |
1709164800000 | 1541.52 |
1709251200000 | 1546.38 |
1709510400000 | 1544.84 |
1709596800000 | 1546.1099 |
1709683200000 | 1552.48 |
1709769600000 | 1561.53 |
1709856000000 | 1575.29 |
1710115200000 | 1557.45 |
1710201600000 | 1555.26 |
1710288000000 | 1551.8 |
1710374400000 | 1540.72 |
1710460800000 | 1548.73 |
1710720000000 | 1545.79 |
1710806400000 | 1547.01 |
1710892800000 | 1545.92 |
1710979200000 | 1557.56 |
1711065600000 | 1557.32 |
1711324800000 | 1559.04 |
1711411200000 | 1563.75 |
1711497600000 | 1566.22 |
1711584000000 | 1562.91 |
1711670400000 | 1563.79 |
1711929600000 | 1552.18 |
1712016000000 | 1551.06 |
1712102400000 | 1545.04 |
1712188800000 | 1550.89 |
1712275200000 | 1528.39 |
1712534400000 | 1530.92 |
1712620800000 | 1538.43 |
1712707200000 | 1521.95 |
1712793600000 | 1504.32 |
1712880000000 | 1501.91 |
1713139200000 | 1486.47 |
1713225600000 | 1467.83 |
1713312000000 | 1468.3 |
1713398400000 | 1474.32 |
1713484800000 | 1477.24 |
1713744000000 | 1494.81 |
1713830400000 | 1508.41 |
1713916800000 | 1506.34 |
1714003200000 | 1497.72 |
1714089600000 | 1504.2 |
1714348800000 | 1511.75 |
1714435200000 | 1502.89 |
1714521600000 | 1497.9 |
1714608000000 | 1514.07 |
1714694400000 | 1532 |
1714953600000 | 1532.07 |
1715040000000 | 1534.3 |
1715126400000 | 1525.85 |
1715212800000 | 1530.76 |
1715299200000 | 1539.42 |
1715558400000 | 1552.74 |
1715644800000 | 1570.52 |
1715731200000 | 1577.5 |
1715817600000 | 1582.77 |
1715904000000 | 1586.3599 |
1716163200000 | 1581.57 |
1716249600000 | 1567.9 |
1716336000000 | 1569.71 |
1716422400000 | 1560.5 |
1716508800000 | 1551.14 |
1716768000000 | 1560.54 |
1716854400000 | 1561.69 |
1716940800000 | 1545.16 |
1717027200000 | 1559.33 |
1717113600000 | 1574.01 |
1717372800000 | 1596.8599 |
1717459200000 | 1597.6099 |
1717545600000 | 1598.7 |
1717632000000 | 1605.28 |
1717718400000 | 1585.8599 |
1717977600000 | 1583.89 |
1718064000000 | 1570.77 |
1718150400000 | 1584.82 |
1718236800000 | 1571.32 |
1718323200000 | 1563.67 |
1718582400000 | 1561.2 |
1718668800000 | 1571.13 |
1718755200000 | 1581.57 |
1718841600000 | 1582.34 |
1718928000000 | 1567.3599 |
1719187200000 | 1586.55 |
1719273600000 | 1578.02 |
1719360000000 | 1569.92 |
1719446400000 | 1566.02 |
1719532800000 | 1575.54 |
1719792000000 | 1588.97 |
1719878400000 | 1584.65 |
1719964800000 | 1603.4 |
1720051200000 | 1617.19 |
1720137600000 | 1619.8699 |
1720396800000 | 1623.49 |
1720483200000 | 1629.59 |
1720569600000 | 1642.52 |
1720656000000 | 1666.1 |
1720742400000 | 1666.14 |
1721001600000 | 1659.16 |
1721088000000 | 1652.78 |
1721174400000 | 1674.63 |
1721260800000 | 1664.82 |
1721347200000 | 1651.29 |
1721606400000 | 1659.51 |
1721692800000 | 1651.77 |
1721779200000 | 1652.63 |
1721865600000 | 1633.68 |
1721952000000 | 1633.59 |
1722211200000 | 1640.45 |
1722297600000 | 1635.29 |
1722384000000 | 1651.89 |
1722470400000 | 1630.64 |
1722556800000 | 1629.25 |
1722816000000 | 1578.88 |
1722902400000 | 1586.49 |
1722988800000 | 1612.8 |
1723075200000 | 1604.99 |
1723161600000 | 1625.08 |
1723420800000 | 1623.54 |
1723507200000 | 1643.54 |
1723593600000 | 1660.4 |
1723680000000 | 1662.42 |
1723766400000 | 1680.46 |
1724025600000 | 1699.18 |
1724112000000 | 1707.16 |
1724198400000 | 1705.61 |
1724284800000 | 1715.98 |
1724371200000 | 1731 |
1724630400000 | 1738.24 |
1724716800000 | 1745.33 |
1724803200000 | 1745.08 |
1724889600000 | 1738.99 |
1724976000000 | 1749.53 |
1725235200000 | 1749.39 |
1725321600000 | 1754.92 |
1725408000000 | 1745.61 |
1725494400000 | 1756.36 |
1725580800000 | 1751.42 |
1725840000000 | 1746.37 |
1725926400000 | 1742.07 |
1726012800000 | 1746.15 |
1726099200000 | 1768.28 |
1726185600000 | 1787.03 |
1726444800000 | 1794.29 |
1726531200000 | 1782.58 |
1726617600000 | 1780.49 |
1726704000000 | 1778.07 |
1726790400000 | 1778.57 |
1727049600000 | 1791.46 |
1727136000000 | 1805.62 |
1727222400000 | 1793.58 |
1727308800000 | 1807.94 |
1727395200000 | 1819.39 |
1727654400000 | 1795.32 |
1727740800000 | 1796.56 |
1727827200000 | 1779.59 |
1727913600000 | 1772.55 |
1728000000000 | 1768.59 |
1728259200000 | 1767.18 |
1728345600000 | 1787.02 |
1728432000000 | 1769.11 |
1728518400000 | 1771.1 |
1728604800000 | 1786.06 |
1728864000000 | 1773.79 |
1728950400000 | 1777.3 |
1729036800000 | 1805.17 |
1729123200000 | 1799.56 |
1729209600000 | 1797.72 |
1729468800000 | 1814.25 |
1729555200000 | 1796.97 |
1729641600000 | 1782.13 |
1729728000000 | 1779.87 |
1729814400000 | 1789.15 |
1730073600000 | 1785.27 |
1730160000000 | 1793.93 |
1730246400000 | 1802.19 |
1730332800000 | 1802.93 |
1730419200000 | 1797.94 |
1730678400000 | 1793.63 |
1730764800000 | 1788.89 |
1730851200000 | 1800.96 |
1730937600000 | 1779.51 |
1731024000000 | 1784.08 |
1731283200000 | 1790.97 |
1731369600000 | 1799.37 |
1731456000000 | 1767.52 |
1731542400000 | 1757.12 |
1731628800000 | 1748.28 |
1731888000000 | 1754.2 |
1731974400000 | 1767.74 |
1732060800000 | 1766.27 |
1732147200000 | 1753.15 |
1732233600000 | 1746.42 |
1732492800000 | 1768.14 |
1732579200000 | 1777.74 |
1732665600000 | 1769.35 |
1732752000000 | 1795.7 |
1732838400000 | 1802.19 |
STOXX International Developed Markets Telecommunications | STOXX International Developed Markets | |
---|---|---|
2017 | 11.525971527514 | 24.120356738053 |
2018 | -7.515269573833 | -13.957587188589 |
2019 | 8.2017642964961 | 22.302499821459 |
2020 | 15.095756507881 | 8.091249661379 |
2021 | -2.3977740112705 | 11.909842737299 |
2022 | -14.885762990397 | -14.308717747344 |
2023 | 10.815094448367 | 17.032745494499 |
2024 | 18.792995773884 | 8.117327346702 |
Methodology
The STOXX International Developed Markets Telecommunications Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets excluding US in the ICB Telecommunications Industry. STOXX International Developed Markets Telecommunications Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH1213352185 | SWDU15P | .SWDU15P | |
Net Return EUR | CH1213352169 | SWDU15R | .SWDU15R | |
Gross Return EUR | CH1213352177 | SWDU15GR | .SWDU15GR | |
Price USD | CH1213352151 | SWDU15L | .SWDU15L | |
Gross Return USD | CH1213352144 | SWDU15GV | .SWDU15GV | |
Net Return USD | CH1213352136 | SWDU15V | .SWDU15V |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 22, 2008 |
History | Available from Sep. 22, 2008 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
DEUTSCHE TELEKOM | Telecommunications | Germany | 18.179% |
Softbank Group Corp. | Telecommunications | Japan | 9.854% |
XIAOMI | Telecommunications | Hong Kong | 9.359% |
KDDI Corp. | Telecommunications | Japan | 7.782% |
SOFTBANK | Telecommunications | Japan | 5.808% |
ERICSSON LM B | Telecommunications | Sweden | 3.979% |
NOKIA | Telecommunications | Finland | 3.528% |
ORANGE | Telecommunications | France | 3.465% |
VODAFONE GRP | Telecommunications | UK | 3.227% |
Singapore Telecommunications L | Telecommunications | Singapore | 2.912% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.