Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Developed World Universal SMID Cap
Index Description
The STOXX Developed World Universal SMID Cap Index is a market cap weighted index designed to represent the performance of the Mid and Small Cap companies from the Developed Markets covering approximately 30% of the investable market capitalization. The STOXX Developed World Universal SMID Cap Index is suitable for global investment products which include funds, exchange traded funds and derivates, and can also be used for further building block approach strategies. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework. Index Guides, Benchmark statement, and other reports are available under the Data tab.
Key facts
- Broad, yet liquid coverage of Mid and Small Cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology
- Its countries follow the STOXX World Country classification framework
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Developed World Universal SMID Cap | 26,827.7 | 22,623.6 | 3.1 | 0.8 | 88.8 | 0.0 | 0.4 | 0.0 | 3.6 |
| STOXX Developed World Universal | 94,066.6 | 85,860.4 | 55.4 | 16.8 | 4,644.5 | 0.1 | 5.4 | 0.0 | 2.5 |
Supersector weighting (top 10)
| Industrial Goods and Services | 16.6 |
|---|---|
| Technology | 12.3 |
| Healthcare | 9.4 |
| Real Estate | 6.9 |
| Financial Services | 5.7 |
| Utilities | 5.2 |
| Construction and Materials | 5.1 |
| Banks | 5.0 |
| Basic Resources | 4.7 |
| Consumer Products and Services | 4.5 |
Country weighting
| USA | 61.8 |
|---|---|
| Japan | 9.3 |
| UK | 4.3 |
| Canada | 4.1 |
| France | 2.8 |
| Germany | 2.6 |
| Australia | 2.6 |
| Switzerland | 2.4 |
| Sweden | 1.4 |
| Netherlands | 1.2 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Developed World Universal SMID Cap | 4.1 | 4.1 | 13.2 | 43.8 | 37.9 | N/A | N/A | 13.2 | 12.9 | 6.6 |
| STOXX Developed World Universal | 2.2 | 2.2 | 20.3 | 72.1 | 85.1 | N/A | N/A | 20.4 | 19.8 | 13.1 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Developed World Universal SMID Cap | N/A | N/A | 15.1 | 14.2 | 16.1 | N/A | N/A | 0.7 | 0.7 | 0.3 |
| STOXX Developed World Universal | N/A | N/A | 14.7 | 12.4 | 14.3 | N/A | N/A | 1.2 | 1.3 | 0.7 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Developed World Universal SMID Cap | 0.8 | 0.8 | 0.9 | 0.9 | 0.9 | 5.8 | 5.8 | 5.4 | 6.5 | 6.2 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Developed World Universal SMID Cap | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 4.0 | 4.0 | -1.1 | -0.9 | -0.9 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of January 30, 2026
BENCHMARK INDICES
STOXX Developed World Universal SMID Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Developed World Universal SMID Cap | 32.0 | 21.3 | 18.8 | 17.8 | 2.3 | 0.3 | 1.4 | 5.8 |
| STOXX Developed World Universal | 25.6 | 21.7 | 24.6 | 21.5 | 3.9 | 1.8 | 2.7 | 8.2 |
Performance and annual returns
| STOXX Developed World Universal SMID Cap | |
|---|---|
| 867024000000 | 1000 |
| 867110400000 | 1003.84 |
| 867196800000 | 1008.28 |
| 867283200000 | 1009.2 |
| 867369600000 | 1009.87 |
| 867628800000 | 1012.46 |
| 867715200000 | 1014.58 |
| 867801600000 | 1022.88 |
| 867888000000 | 1031.96 |
| 867974400000 | 1029.87 |
| 868233600000 | 1032.54 |
| 868320000000 | 1034.74 |
| 868406400000 | 1033.19 |
| 868492800000 | 1039.03 |
| 868579200000 | 1044.82 |
| 868838400000 | 1049.61 |
| 868924800000 | 1049.33 |
| 869011200000 | 1060.47 |
| 869097600000 | 1060.34 |
| 869184000000 | 1056.37 |
| 869443200000 | 1050.77 |
| 869529600000 | 1059.05 |
| 869616000000 | 1064.56 |
| 869702400000 | 1064.26 |
| 869788800000 | 1065.13 |
| 870048000000 | 1063.78 |
| 870134400000 | 1065.21 |
| 870220800000 | 1073.79 |
| 870307200000 | 1078.04 |
| 870393600000 | 1071.34 |
| 870652800000 | 1071.67 |
| 870739200000 | 1073.31 |
| 870825600000 | 1082.3 |
| 870912000000 | 1081.48 |
| 870998400000 | 1080.66 |
| 871257600000 | 1072.73 |
| 871344000000 | 1073.82 |
| 871430400000 | 1076.48 |
| 871516800000 | 1076.24 |
| 871603200000 | 1073.68 |
| 871862400000 | 1068.48 |
| 871948800000 | 1077.62 |
| 872035200000 | 1089.42 |
| 872121600000 | 1087.8 |
| 872208000000 | 1081.82 |
| 872467200000 | 1085.78 |
| 872553600000 | 1087.96 |
| 872640000000 | 1088.22 |
| 872726400000 | 1085.61 |
| 872812800000 | 1080.15 |
| 873072000000 | 1078.04 |
| 873158400000 | 1086.03 |
| 873244800000 | 1096.04 |
| 873331200000 | 1097.68 |
| 873417600000 | 1105.04 |
| 873676800000 | 1109.52 |
| 873763200000 | 1116.49 |
| 873849600000 | 1113.72 |
| 873936000000 | 1108.71 |
| 874022400000 | 1115.38 |
| 874281600000 | 1120.53 |
| 874368000000 | 1128.29 |
| 874454400000 | 1131.23 |
| 874540800000 | 1136.04 |
| 874627200000 | 1138.44 |
| 874886400000 | 1142.88 |
| 874972800000 | 1142.6 |
| 875059200000 | 1147.8 |
| 875145600000 | 1147.38 |
| 875232000000 | 1148.66 |
| 875491200000 | 1153.36 |
| 875577600000 | 1158.75 |
| 875664000000 | 1161.7 |
| 875750400000 | 1163.41 |
| 875836800000 | 1171.68 |
| 876096000000 | 1176.5 |
| 876182400000 | 1180.43 |
| 876268800000 | 1182.24 |
| 876355200000 | 1180.59 |
| 876441600000 | 1181.74 |
| 876700800000 | 1182.92 |
| 876787200000 | 1182.57 |
| 876873600000 | 1182.19 |
| 876960000000 | 1182.64 |
| 877046400000 | 1167.71 |
| 877305600000 | 1175.37 |
| 877392000000 | 1184.69 |
| 877478400000 | 1186.26 |
| 877564800000 | 1163.58 |
| 877651200000 | 1162.53 |
| 877910400000 | 1113.64 |
| 877996800000 | 1116.48 |
| 878083200000 | 1141.22 |
| 878169600000 | 1129.29 |
| 878256000000 | 1141.97 |
| 878515200000 | 1160.23 |
| 878601600000 | 1164.83 |
| 878688000000 | 1169.35 |
| 878774400000 | 1166.77 |
| 878860800000 | 1147.9 |
| 879120000000 | 1147.66 |
| 879206400000 | 1146.77 |
| 879292800000 | 1126.7 |
| 879379200000 | 1128.07 |
| 879465600000 | 1135.73 |
| 879724800000 | 1159.73 |
| 879811200000 | 1157.37 |
| 879897600000 | 1149.58 |
| 879984000000 | 1164.48 |
| 880070400000 | 1170.2 |
| 880329600000 | 1158.31 |
| 880416000000 | 1149.25 |
| 880502400000 | 1153.61 |
| 880588800000 | 1157.55 |
| 880675200000 | 1161.46 |
| 880934400000 | 1175.51 |
| 881020800000 | 1177.67 |
| 881107200000 | 1181.32 |
| 881193600000 | 1182.12 |
| 881280000000 | 1188.24 |
| 881539200000 | 1192.44 |
| 881625600000 | 1190.8 |
| 881712000000 | 1182.85 |
| 881798400000 | 1166.77 |
| 881884800000 | 1161.12 |
| 882144000000 | 1160.16 |
| 882230400000 | 1168.36 |
| 882316800000 | 1182.14 |
| 882403200000 | 1172.52 |
| 882489600000 | 1160.17 |
| 882748800000 | 1159.23 |
| 882835200000 | 1160.07 |
| 882921600000 | 1159.7 |
| 883008000000 | 1165.09 |
| 883094400000 | 1165.98 |
| 883353600000 | 1180.92 |
| 883440000000 | 1199.32 |
| 883526400000 | 1207.38 |
| 883699200000 | 1205.74 |
| 883958400000 | 1203.93 |
| 884044800000 | 1192.51 |
| 884131200000 | 1187.84 |
| 884217600000 | 1178.7 |
| 884304000000 | 1152.24 |
| 884563200000 | 1139.39 |
| 884649600000 | 1158.51 |
| 884736000000 | 1169 |
| 884822400000 | 1166.44 |
| 884908800000 | 1182.61 |
| 885168000000 | 1188.77 |
| 885254400000 | 1200.31 |
| 885340800000 | 1204.62 |
| 885427200000 | 1198.31 |
| 885513600000 | 1204.72 |
| 885772800000 | 1203.92 |
| 885859200000 | 1212.56 |
| 885945600000 | 1224.18 |
| 886032000000 | 1225.79 |
| 886118400000 | 1220.35 |
| 886377600000 | 1240.01 |
| 886464000000 | 1250.24 |
| 886550400000 | 1257.46 |
| 886636800000 | 1263.73 |
| 886723200000 | 1266.93 |
| 886982400000 | 1269.36 |
| 887068800000 | 1280.6 |
| 887155200000 | 1282.21 |
| 887241600000 | 1283.34 |
| 887328000000 | 1277.68 |
| 887587200000 | 1274.48 |
| 887673600000 | 1275.05 |
| 887760000000 | 1281.73 |
| 887846400000 | 1283.39 |
| 887932800000 | 1282.08 |
| 888192000000 | 1287.56 |
| 888278400000 | 1281.95 |
| 888364800000 | 1293.41 |
| 888451200000 | 1307.8 |
| 888537600000 | 1316.51 |
| 888796800000 | 1325.15 |
| 888883200000 | 1326.56 |
| 888969600000 | 1321.21 |
| 889056000000 | 1304.89 |
| 889142400000 | 1322.33 |
| 889401600000 | 1320.2 |
| 889488000000 | 1331.18 |
| 889574400000 | 1334.69 |
| 889660800000 | 1336.08 |
| 889747200000 | 1347.69 |
| 890006400000 | 1350.59 |
| 890092800000 | 1354.92 |
| 890179200000 | 1352.27 |
| 890265600000 | 1356.24 |
| 890352000000 | 1360.76 |
| 890611200000 | 1362.7 |
| 890697600000 | 1369 |
| 890784000000 | 1375.76 |
| 890870400000 | 1379.64 |
| 890956800000 | 1375.13 |
| 891216000000 | 1363.13 |
| 891302400000 | 1368.81 |
| 891388800000 | 1372.27 |
| 891475200000 | 1370.93 |
| 891561600000 | 1370.05 |
| 891820800000 | 1373.03 |
| 891907200000 | 1367.07 |
| 891993600000 | 1372.65 |
| 892080000000 | 1379.3 |
| 892166400000 | 1384.34 |
| 892425600000 | 1383 |
| 892512000000 | 1393.72 |
| 892598400000 | 1400.24 |
| 892684800000 | 1387.35 |
| 892771200000 | 1389.63 |
| 893030400000 | 1394.56 |
| 893116800000 | 1400.37 |
| 893203200000 | 1400.1 |
| 893289600000 | 1387.7 |
| 893376000000 | 1378.64 |
| 893635200000 | 1345.88 |
| 893721600000 | 1351.79 |
| 893808000000 | 1357.41 |
| 893894400000 | 1373.87 |
| 893980800000 | 1381.34 |
| 894240000000 | 1388.29 |
| 894326400000 | 1384.75 |
| 894412800000 | 1375.96 |
| 894499200000 | 1364.63 |
| 894585600000 | 1373.59 |
| 894844800000 | 1374.27 |
| 894931200000 | 1373 |
| 895017600000 | 1371.78 |
| 895104000000 | 1369.99 |
| 895190400000 | 1362.14 |
| 895449600000 | 1350.69 |
| 895536000000 | 1359.04 |
| 895622400000 | 1365.43 |
| 895708800000 | 1369.33 |
| 895795200000 | 1364.52 |
| 896054400000 | 1364.67 |
| 896140800000 | 1351.09 |
| 896227200000 | 1334.08 |
| 896313600000 | 1340.91 |
| 896400000000 | 1342.12 |
| 896659200000 | 1332.57 |
| 896745600000 | 1335.07 |
| 896832000000 | 1334.18 |
| 896918400000 | 1338.41 |
| 897004800000 | 1342.98 |
| 897264000000 | 1346.79 |
| 897350400000 | 1347.49 |
| 897436800000 | 1331.37 |
| 897523200000 | 1312.53 |
| 897609600000 | 1303.41 |
| 897868800000 | 1277.93 |
| 897955200000 | 1288.9 |
| 898041600000 | 1313.69 |
| 898128000000 | 1310.04 |
| 898214400000 | 1310.3 |
| 898473600000 | 1307.2 |
| 898560000000 | 1310.04 |
| 898646400000 | 1314.97 |
| 898732800000 | 1317.62 |
| 898819200000 | 1315.43 |
| 899078400000 | 1324.74 |
| 899164800000 | 1334.41 |
| 899251200000 | 1347.77 |
| 899337600000 | 1346.45 |
| 899424000000 | 1349.35 |
| 899683200000 | 1354.68 |
| 899769600000 | 1358.55 |
| 899856000000 | 1364.41 |
| 899942400000 | 1356.78 |
| 900028800000 | 1352.2 |
| 900288000000 | 1357 |
| 900374400000 | 1365 |
| 900460800000 | 1369.71 |
| 900547200000 | 1375.63 |
| 900633600000 | 1377.93 |
| 900892800000 | 1379.13 |
| 900979200000 | 1363.9 |
| 901065600000 | 1349.51 |
| 901152000000 | 1332.53 |
| 901238400000 | 1326.78 |
| 901497600000 | 1312.76 |
| 901584000000 | 1306.29 |
| 901670400000 | 1299.03 |
| 901756800000 | 1308.22 |
| 901843200000 | 1294.38 |
| 902102400000 | 1279.15 |
| 902188800000 | 1258.03 |
| 902275200000 | 1248.61 |
| 902361600000 | 1254.7 |
| 902448000000 | 1266.42 |
| 902707200000 | 1254.44 |
| 902793600000 | 1223.58 |
| 902880000000 | 1241.46 |
| 902966400000 | 1231.42 |
| 903052800000 | 1224.52 |
| 903312000000 | 1224.09 |
| 903398400000 | 1243.48 |
| 903484800000 | 1243.83 |
| 903571200000 | 1237.91 |
| 903657600000 | 1215.93 |
| 903916800000 | 1212.63 |
| 904003200000 | 1216.2 |
| 904089600000 | 1191.52 |
| 904176000000 | 1151.45 |
| 904262400000 | 1138.78 |
| 904521600000 | 1102.25 |
| 904608000000 | 1113.51 |
| 904694400000 | 1126.94 |
| 904780800000 | 1118.25 |
| 904867200000 | 1116.58 |
| 905126400000 | 1128.98 |
| 905212800000 | 1158.56 |
| 905299200000 | 1140.2 |
| 905385600000 | 1121.78 |
| 905472000000 | 1129.43 |
| 905731200000 | 1148.94 |
| 905817600000 | 1150.39 |
| 905904000000 | 1160.74 |
| 905990400000 | 1138.03 |
| 906076800000 | 1139.89 |
| 906336000000 | 1123.78 |
| 906422400000 | 1134.77 |
| 906508800000 | 1155.2 |
| 906595200000 | 1151.27 |
| 906681600000 | 1142.44 |
| 906940800000 | 1150.38 |
| 907027200000 | 1147.87 |
| 907113600000 | 1127.32 |
| 907200000000 | 1093.68 |
| 907286400000 | 1089.72 |
| 907545600000 | 1063.01 |
| 907632000000 | 1070.89 |
| 907718400000 | 1073.46 |
| 907804800000 | 1048.27 |
| 907891200000 | 1066.19 |
| 908150400000 | 1090.56 |
| 908236800000 | 1085.14 |
| 908323200000 | 1095.83 |
| 908409600000 | 1126.92 |
| 908496000000 | 1149.87 |
| 908755200000 | 1162.36 |
| 908841600000 | 1176.1 |
| 908928000000 | 1176.71 |
| 909014400000 | 1184.58 |
| 909100800000 | 1179.4 |
| 909360000000 | 1180.24 |
| 909446400000 | 1188.95 |
| 909532800000 | 1184.36 |
| 909619200000 | 1197.43 |
| 909705600000 | 1215.71 |
| 909964800000 | 1241.35 |
| 910051200000 | 1239.81 |
| 910137600000 | 1258.36 |
| 910224000000 | 1259.63 |
| 910310400000 | 1263.22 |
| 910569600000 | 1250.42 |
| 910656000000 | 1241.44 |
| 910742400000 | 1242.73 |
| 910828800000 | 1233.73 |
| 910915200000 | 1236.61 |
| 911174400000 | 1248.24 |
| 911260800000 | 1247.59 |
| 911347200000 | 1249 |
| 911433600000 | 1257.29 |
| 911520000000 | 1265.94 |
| 911779200000 | 1278.48 |
| 911865600000 | 1279.02 |
| 911952000000 | 1280.95 |
| 912038400000 | 1286.36 |
| 912124800000 | 1287.04 |
| 912384000000 | 1270.03 |
| 912470400000 | 1265.04 |
| 912556800000 | 1268.1 |
| 912643200000 | 1262.83 |
| 912729600000 | 1270.72 |
| 912988800000 | 1275.65 |
| 913075200000 | 1276.09 |
| 913161600000 | 1279.61 |
| 913248000000 | 1272.2 |
| 913334400000 | 1265.01 |
| 913593600000 | 1248.63 |
| 913680000000 | 1250.69 |
| 913766400000 | 1251.43 |
| 913852800000 | 1264.22 |
| 913939200000 | 1270.85 |
| 914198400000 | 1282.55 |
| 914284800000 | 1275.09 |
| 914371200000 | 1289.7 |
| 914457600000 | 1288.19 |
| 914544000000 | 1289.33 |
| 914803200000 | 1294.87 |
| 914889600000 | 1304.73 |
| 914976000000 | 1307.73 |
| 915062400000 | 1327 |
| 915408000000 | 1333.02 |
| 915494400000 | 1337.46 |
| 915580800000 | 1354.53 |
| 915667200000 | 1357.32 |
| 915753600000 | 1358.44 |
| 916012800000 | 1360.82 |
| 916099200000 | 1340.66 |
| 916185600000 | 1323.33 |
| 916272000000 | 1317.34 |
| 916358400000 | 1331.22 |
| 916617600000 | 1337.67 |
| 916704000000 | 1339.63 |
| 916790400000 | 1340.77 |
| 916876800000 | 1327.14 |
| 916963200000 | 1314.73 |
| 917222400000 | 1316.75 |
| 917308800000 | 1327.45 |
| 917395200000 | 1320.47 |
| 917481600000 | 1325.24 |
| 917568000000 | 1331.82 |
| 917827200000 | 1333.26 |
| 917913600000 | 1334 |
| 918000000000 | 1336.47 |
| 918086400000 | 1327.08 |
| 918172800000 | 1313.72 |
| 918432000000 | 1313.77 |
| 918518400000 | 1294.36 |
| 918604800000 | 1286.66 |
| 918691200000 | 1302.49 |
| 918777600000 | 1293.32 |
| 919036800000 | 1290.99 |
| 919123200000 | 1288 |
| 919209600000 | 1274.61 |
| 919296000000 | 1278.78 |
| 919382400000 | 1275.83 |
| 919641600000 | 1293.43 |
| 919728000000 | 1298.3 |
| 919814400000 | 1290.73 |
| 919900800000 | 1285.58 |
| 919987200000 | 1282.45 |
| 920246400000 | 1279.72 |
| 920332800000 | 1277.18 |
| 920419200000 | 1271.3 |
| 920505600000 | 1276.97 |
| 920592000000 | 1295.65 |
| 920851200000 | 1304.1 |
| 920937600000 | 1304.91 |
| 921024000000 | 1316.5 |
| 921110400000 | 1323.89 |
| 921196800000 | 1323.21 |
| 921456000000 | 1329.24 |
| 921542400000 | 1332.88 |
| 921628800000 | 1334.32 |
| 921715200000 | 1335.51 |
| 921801600000 | 1334.45 |
| 922060800000 | 1328.19 |
| 922147200000 | 1307.09 |
| 922233600000 | 1304.89 |
| 922320000000 | 1324.76 |
| 922406400000 | 1320.35 |
| 922665600000 | 1333.44 |
| 922752000000 | 1324.99 |
| 922838400000 | 1331.02 |
| 922924800000 | 1334.91 |
| 923011200000 | 1338.28 |
| 923270400000 | 1342.81 |
| 923356800000 | 1346.98 |
| 923443200000 | 1344.21 |
| 923529600000 | 1356.7 |
| 923616000000 | 1366.94 |
| 923875200000 | 1371.97 |
| 923961600000 | 1379.35 |
| 924048000000 | 1386.98 |
| 924134400000 | 1393.46 |
| 924220800000 | 1406.24 |
| 924480000000 | 1401.66 |
| 924566400000 | 1391.92 |
| 924652800000 | 1403.58 |
| 924739200000 | 1414.67 |
| 924825600000 | 1419.89 |
| 925084800000 | 1425.16 |
| 925171200000 | 1433.64 |
| 925257600000 | 1434.53 |
| 925344000000 | 1434.95 |
| 925430400000 | 1433.98 |
| 925689600000 | 1444.21 |
| 925776000000 | 1443.15 |
| 925862400000 | 1448.57 |
| 925948800000 | 1448.73 |
| 926035200000 | 1449.45 |
| 926294400000 | 1454.18 |
| 926380800000 | 1458.72 |
| 926467200000 | 1461.6 |
| 926553600000 | 1464.77 |
| 926640000000 | 1444.03 |
| 926899200000 | 1431.52 |
| 926985600000 | 1432.08 |
| 927072000000 | 1437.01 |
| 927158400000 | 1437.65 |
| 927244800000 | 1437.47 |
| 927504000000 | 1425.97 |
| 927590400000 | 1410.02 |
| 927676800000 | 1409.31 |
| 927763200000 | 1405.66 |
| 927849600000 | 1410.4 |
| 928108800000 | 1412.44 |
| 928195200000 | 1411.57 |
| 928281600000 | 1412.24 |
| 928368000000 | 1414.18 |
| 928454400000 | 1427.49 |
| 928713600000 | 1440.52 |
| 928800000000 | 1441.42 |
| 928886400000 | 1445.48 |
| 928972800000 | 1444.31 |
| 929059200000 | 1445.71 |
| 929318400000 | 1432.51 |
| 929404800000 | 1436.03 |
| 929491200000 | 1447.96 |
| 929577600000 | 1459.85 |
| 929664000000 | 1464.51 |
| 929923200000 | 1471.21 |
| 930009600000 | 1466.72 |
| 930096000000 | 1465 |
| 930182400000 | 1453.82 |
| 930268800000 | 1452.02 |
| 930528000000 | 1459.87 |
| 930614400000 | 1470.94 |
| 930700800000 | 1479.34 |
| 930787200000 | 1488.62 |
| 930873600000 | 1498.68 |
| 931132800000 | 1503.5 |
| 931219200000 | 1504.21 |
| 931305600000 | 1499.72 |
| 931392000000 | 1499.12 |
| 931478400000 | 1502.87 |
| 931737600000 | 1505.38 |
| 931824000000 | 1498.75 |
| 931910400000 | 1509.68 |
| 931996800000 | 1517.69 |
| 932083200000 | 1515.73 |
| 932342400000 | 1517.77 |
| 932428800000 | 1498.72 |
| 932515200000 | 1502.84 |
| 932601600000 | 1490.2 |
| 932688000000 | 1484.01 |
| 932947200000 | 1472.75 |
| 933033600000 | 1482.32 |
| 933120000000 | 1487.88 |
| 933206400000 | 1479.01 |
| 933292800000 | 1486.22 |
| 933552000000 | 1481.69 |
| 933638400000 | 1473.75 |
| 933724800000 | 1466.84 |
| 933811200000 | 1456.79 |
| 933897600000 | 1450.6 |
| 934156800000 | 1448.81 |
| 934243200000 | 1437.49 |
| 934329600000 | 1448.69 |
| 934416000000 | 1458.76 |
| 934502400000 | 1472.09 |
| 934761600000 | 1482.01 |
| 934848000000 | 1487.48 |
| 934934400000 | 1486.67 |
| 935020800000 | 1485.65 |
| 935107200000 | 1497.91 |
| 935366400000 | 1505.87 |
| 935452800000 | 1505.34 |
| 935539200000 | 1505.99 |
| 935625600000 | 1498.5 |
| 935712000000 | 1492.86 |
| 935971200000 | 1486.62 |
| 936057600000 | 1486.76 |
| 936144000000 | 1499.57 |
| 936230400000 | 1492.64 |
| 936316800000 | 1511.97 |
| 936576000000 | 1516.85 |
| 936662400000 | 1513.17 |
| 936748800000 | 1506.95 |
| 936835200000 | 1525.02 |
| 936921600000 | 1524.33 |
| 937180800000 | 1525.21 |
| 937267200000 | 1517.96 |
| 937353600000 | 1511.27 |
| 937440000000 | 1495.29 |
| 937526400000 | 1502.58 |
| 937785600000 | 1501.12 |
| 937872000000 | 1489.31 |
| 937958400000 | 1479.98 |
| 938044800000 | 1470.57 |
| 938131200000 | 1450.31 |
| 938390400000 | 1458.28 |
| 938476800000 | 1457.44 |
| 938563200000 | 1460.22 |
| 938649600000 | 1475.15 |
| 938736000000 | 1477.86 |
| 938995200000 | 1490.84 |
| 939081600000 | 1489.73 |
| 939168000000 | 1497.12 |
| 939254400000 | 1499 |
| 939340800000 | 1496.07 |
| 939600000000 | 1503.41 |
| 939686400000 | 1496.48 |
| 939772800000 | 1476.7 |
| 939859200000 | 1473.51 |
| 939945600000 | 1455.94 |
| 940204800000 | 1431.05 |
| 940291200000 | 1440.46 |
| 940377600000 | 1452.95 |
| 940464000000 | 1453.48 |
| 940550400000 | 1464.25 |
| 940809600000 | 1466.36 |
| 940896000000 | 1459.31 |
| 940982400000 | 1456.98 |
| 941068800000 | 1476.31 |
| 941155200000 | 1503.57 |
| 941414400000 | 1503.89 |
| 941500800000 | 1510.7 |
| 941587200000 | 1516.33 |
| 941673600000 | 1522.66 |
| 941760000000 | 1529.73 |
| 942019200000 | 1530.42 |
| 942105600000 | 1530.91 |
| 942192000000 | 1544.18 |
| 942278400000 | 1543.94 |
| 942364800000 | 1549.63 |
| 942624000000 | 1553.84 |
| 942710400000 | 1561.18 |
| 942796800000 | 1568.26 |
| 942883200000 | 1577.33 |
| 942969600000 | 1577.29 |
| 943228800000 | 1575.93 |
| 943315200000 | 1563.67 |
| 943401600000 | 1564.69 |
| 943488000000 | 1568.22 |
| 943574400000 | 1579.16 |
| 943833600000 | 1571.15 |
| 943920000000 | 1564.17 |
| 944006400000 | 1566.68 |
| 944092800000 | 1578.69 |
| 944179200000 | 1596.62 |
| 944438400000 | 1604.66 |
| 944524800000 | 1606.74 |
| 944611200000 | 1604.14 |
| 944697600000 | 1601.38 |
| 944784000000 | 1604.39 |
| 945043200000 | 1605.63 |
| 945129600000 | 1584.81 |
| 945216000000 | 1583.55 |
| 945302400000 | 1601.76 |
| 945388800000 | 1602.67 |
| 945648000000 | 1609.15 |
| 945734400000 | 1621.9 |
| 945820800000 | 1638.04 |
| 945907200000 | 1654.63 |
| 945993600000 | 1655.3 |
| 946252800000 | 1659.29 |
| 946339200000 | 1661.66 |
| 946425600000 | 1676.05 |
| 946512000000 | 1679.81 |
| 946598400000 | 1691.36 |
| 946857600000 | 1688.09 |
| 946944000000 | 1644.78 |
| 947030400000 | 1626 |
| 947116800000 | 1614.31 |
| 947203200000 | 1647.08 |
| 947462400000 | 1680.41 |
| 947548800000 | 1670.98 |
| 947635200000 | 1658.75 |
| 947721600000 | 1682.61 |
| 947808000000 | 1696.67 |
| 948067200000 | 1706.73 |
| 948153600000 | 1701.37 |
| 948240000000 | 1700.89 |
| 948326400000 | 1706.36 |
| 948412800000 | 1705.66 |
| 948672000000 | 1683.29 |
| 948758400000 | 1674.64 |
| 948844800000 | 1677.56 |
| 948931200000 | 1673.39 |
| 949017600000 | 1641 |
| 949276800000 | 1633.66 |
| 949363200000 | 1647.56 |
| 949449600000 | 1665.16 |
| 949536000000 | 1692.57 |
| 949622400000 | 1695.7 |
| 949881600000 | 1700.19 |
| 949968000000 | 1720.99 |
| 950054400000 | 1712.18 |
| 950140800000 | 1711.8 |
| 950227200000 | 1701.24 |
| 950486400000 | 1696.25 |
| 950572800000 | 1696.14 |
| 950659200000 | 1707.02 |
| 950745600000 | 1725.87 |
| 950832000000 | 1704.61 |
| 951091200000 | 1693.93 |
| 951177600000 | 1695.26 |
| 951264000000 | 1716.65 |
| 951350400000 | 1729.83 |
| 951436800000 | 1726.59 |
| 951696000000 | 1725.01 |
| 951782400000 | 1752.22 |
| 951868800000 | 1783.56 |
| 951955200000 | 1774.24 |
| 952041600000 | 1802.63 |
| 952300800000 | 1808.42 |
| 952387200000 | 1788.67 |
| 952473600000 | 1780.13 |
| 952560000000 | 1816.22 |
| 952646400000 | 1816.68 |
| 952905600000 | 1778.02 |
| 952992000000 | 1748.87 |
| 953078400000 | 1732.48 |
| 953164800000 | 1791.85 |
| 953251200000 | 1804.23 |
| 953510400000 | 1782.74 |
| 953596800000 | 1787.03 |
| 953683200000 | 1805.1 |
| 953769600000 | 1813.94 |
| 953856000000 | 1827.99 |
| 954115200000 | 1826.43 |
| 954201600000 | 1812.33 |
| 954288000000 | 1790.21 |
| 954374400000 | 1760.7 |
| 954460800000 | 1795.98 |
| 954720000000 | 1743.9 |
| 954806400000 | 1718.89 |
| 954892800000 | 1723.64 |
| 954979200000 | 1759.68 |
| 955065600000 | 1784.28 |
| 955324800000 | 1752.16 |
| 955411200000 | 1725.21 |
| 955497600000 | 1701.33 |
| 955584000000 | 1681.18 |
| 955670400000 | 1609.95 |
| 955929600000 | 1599.58 |
| 956016000000 | 1644.94 |
| 956102400000 | 1649.51 |
| 956188800000 | 1655.32 |
| 956275200000 | 1653.84 |
| 956534400000 | 1645.36 |
| 956620800000 | 1684.71 |
| 956707200000 | 1680.74 |
| 956793600000 | 1681.18 |
| 956880000000 | 1699.45 |
| 957139200000 | 1721.15 |
| 957225600000 | 1708.6 |
| 957312000000 | 1678.14 |
| 957398400000 | 1690.96 |
| 957484800000 | 1705.08 |
| 957744000000 | 1688.13 |
| 957830400000 | 1669.07 |
| 957916800000 | 1635.79 |
| 958003200000 | 1654.09 |
| 958089600000 | 1676.58 |
| 958348800000 | 1689.53 |
| 958435200000 | 1711.88 |
| 958521600000 | 1688.65 |
| 958608000000 | 1676.59 |
| 958694400000 | 1642.95 |
| 958953600000 | 1625.84 |
| 959040000000 | 1604.86 |
| 959126400000 | 1601.26 |
| 959212800000 | 1603.16 |
| 959299200000 | 1607.85 |
| 959558400000 | 1612.56 |
| 959644800000 | 1650.93 |
| 959731200000 | 1651.84 |
| 959817600000 | 1686.63 |
| 959904000000 | 1741.05 |
| 960163200000 | 1746.65 |
| 960249600000 | 1743.67 |
| 960336000000 | 1752.71 |
| 960422400000 | 1746.81 |
| 960508800000 | 1752.31 |
| 960768000000 | 1736.18 |
| 960854400000 | 1747.36 |
| 960940800000 | 1739.81 |
| 961027200000 | 1740.25 |
| 961113600000 | 1747.35 |
| 961372800000 | 1766.29 |
| 961459200000 | 1772.02 |
| 961545600000 | 1770.05 |
| 961632000000 | 1749.04 |
| 961718400000 | 1734.23 |
| 961977600000 | 1743.8 |
| 962064000000 | 1741.26 |
| 962150400000 | 1756.48 |
| 962236800000 | 1750.18 |
| 962323200000 | 1756.38 |
| 962582400000 | 1778.93 |
| 962668800000 | 1779.26 |
| 962755200000 | 1755.73 |
| 962841600000 | 1767.59 |
| 962928000000 | 1789.01 |
| 963187200000 | 1798.57 |
| 963273600000 | 1802.07 |
| 963360000000 | 1817.16 |
| 963446400000 | 1821.49 |
| 963532800000 | 1834 |
| 963792000000 | 1838.44 |
| 963878400000 | 1811.89 |
| 963964800000 | 1789.91 |
| 964051200000 | 1813.2 |
| 964137600000 | 1792.37 |
| 964396800000 | 1769.9 |
| 964483200000 | 1774.87 |
| 964569600000 | 1765.99 |
| 964656000000 | 1738.62 |
| 964742400000 | 1702.15 |
| 965001600000 | 1716.05 |
| 965088000000 | 1718.26 |
| 965174400000 | 1720.74 |
| 965260800000 | 1718.8 |
| 965347200000 | 1733.65 |
| 965606400000 | 1761.08 |
| 965692800000 | 1758.04 |
| 965779200000 | 1764.26 |
| 965865600000 | 1758.28 |
| 965952000000 | 1773.49 |
| 966211200000 | 1787.76 |
| 966297600000 | 1790.36 |
| 966384000000 | 1795.2 |
| 966470400000 | 1806.25 |
| 966556800000 | 1802.75 |
| 966816000000 | 1798.52 |
| 966902400000 | 1803.88 |
| 966988800000 | 1811.37 |
| 967075200000 | 1821 |
| 967161600000 | 1825.35 |
| 967420800000 | 1828.19 |
| 967507200000 | 1829.45 |
| 967593600000 | 1832.51 |
| 967680000000 | 1849.2 |
| 967766400000 | 1869.51 |
| 968025600000 | 1871.98 |
| 968112000000 | 1852.61 |
| 968198400000 | 1827.46 |
| 968284800000 | 1844.36 |
| 968371200000 | 1823.4 |
| 968630400000 | 1809.69 |
| 968716800000 | 1803.45 |
| 968803200000 | 1805.43 |
| 968889600000 | 1815.4 |
| 968976000000 | 1799.76 |
| 969235200000 | 1768.8 |
| 969321600000 | 1774.58 |
| 969408000000 | 1771.91 |
| 969494400000 | 1761.72 |
| 969580800000 | 1762.98 |
| 969840000000 | 1770.94 |
| 969926400000 | 1765.02 |
| 970012800000 | 1762.9 |
| 970099200000 | 1784.83 |
| 970185600000 | 1787.35 |
| 970444800000 | 1777.86 |
| 970531200000 | 1767.09 |
| 970617600000 | 1764.25 |
| 970704000000 | 1755.33 |
| 970790400000 | 1732.95 |
| 971049600000 | 1725.37 |
| 971136000000 | 1714.22 |
| 971222400000 | 1690.09 |
| 971308800000 | 1666.58 |
| 971395200000 | 1685.79 |
| 971654400000 | 1696.03 |
| 971740800000 | 1671.66 |
| 971827200000 | 1649.68 |
| 971913600000 | 1683.66 |
| 972000000000 | 1703.44 |
| 972259200000 | 1706.97 |
| 972345600000 | 1711.22 |
| 972432000000 | 1677.67 |
| 972518400000 | 1680.57 |
| 972604800000 | 1692.74 |
| 972864000000 | 1701.29 |
| 972950400000 | 1736.17 |
| 973036800000 | 1751.19 |
| 973123200000 | 1767.25 |
| 973209600000 | 1774.27 |
| 973468800000 | 1774.96 |
| 973555200000 | 1775.87 |
| 973641600000 | 1761.98 |
| 973728000000 | 1745.87 |
| 973814400000 | 1716.21 |
| 974073600000 | 1692.38 |
| 974160000000 | 1717.26 |
| 974246400000 | 1729.1 |
| 974332800000 | 1708.94 |
| 974419200000 | 1706.27 |
| 974678400000 | 1677.12 |
| 974764800000 | 1667.47 |
| 974851200000 | 1642.25 |
| 974937600000 | 1640.07 |
| 975024000000 | 1664.74 |
| 975283200000 | 1680.93 |
| 975369600000 | 1659.32 |
| 975456000000 | 1652.15 |
| 975542400000 | 1638.89 |
| 975628800000 | 1661.9 |
| 975888000000 | 1662.71 |
| 975974400000 | 1697 |
| 976060800000 | 1695.83 |
| 976147200000 | 1686.78 |
| 976233600000 | 1721.36 |
| 976492800000 | 1739.11 |
| 976579200000 | 1721.12 |
| 976665600000 | 1702.16 |
| 976752000000 | 1684.7 |
| 976838400000 | 1668.07 |
| 977097600000 | 1680.18 |
| 977184000000 | 1667.5 |
| 977270400000 | 1636.72 |
| 977356800000 | 1637.36 |
| 977443200000 | 1673.23 |
| 977702400000 | 1682.5 |
| 977788800000 | 1694.69 |
| 977875200000 | 1721.81 |
| 977961600000 | 1741.48 |
| 978048000000 | 1731.48 |
| 978393600000 | 1692.43 |
| 978480000000 | 1711.97 |
| 978566400000 | 1701.94 |
| 978652800000 | 1679.71 |
| 978912000000 | 1673.82 |
| 978998400000 | 1666.92 |
| 979084800000 | 1677.88 |
| 979171200000 | 1685.62 |
| 979257600000 | 1684.29 |
| 979516800000 | 1683.5 |
| 979603200000 | 1689.47 |
| 979689600000 | 1694.85 |
| 979776000000 | 1704.91 |
| 979862400000 | 1699.36 |
| 980121600000 | 1708.5 |
| 980208000000 | 1728.15 |
| 980294400000 | 1725.77 |
| 980380800000 | 1727.5 |
| 980467200000 | 1728.95 |
| 980726400000 | 1742.41 |
| 980812800000 | 1753.41 |
| 980899200000 | 1752.7 |
| 980985600000 | 1756.95 |
| 981072000000 | 1739.33 |
| 981331200000 | 1739.32 |
| 981417600000 | 1742.09 |
| 981504000000 | 1735.62 |
| 981590400000 | 1722.84 |
| 981676800000 | 1717.2 |
| 981936000000 | 1729.81 |
| 982022400000 | 1722.9 |
| 982108800000 | 1723.11 |
| 982195200000 | 1731.44 |
| 982281600000 | 1713.15 |
| 982540800000 | 1713.73 |
| 982627200000 | 1698.81 |
| 982713600000 | 1678.9 |
| 982800000000 | 1666.51 |
| 982886400000 | 1671.36 |
| 983145600000 | 1691.06 |
| 983232000000 | 1683.48 |
| 983318400000 | 1670.55 |
| 983404800000 | 1665.7 |
| 983491200000 | 1666.23 |
| 983750400000 | 1669.07 |
| 983836800000 | 1688.98 |
| 983923200000 | 1695.18 |
| 984009600000 | 1694.3 |
| 984096000000 | 1675.31 |
| 984355200000 | 1627.93 |
| 984441600000 | 1614.98 |
| 984528000000 | 1585 |
| 984614400000 | 1582.06 |
| 984700800000 | 1554.88 |
| 984960000000 | 1570.31 |
| 985046400000 | 1563 |
| 985132800000 | 1540.6 |
| 985219200000 | 1508.59 |
| 985305600000 | 1539.86 |
| 985564800000 | 1573.87 |
| 985651200000 | 1588.56 |
| 985737600000 | 1569.26 |
| 985824000000 | 1557.78 |
| 985910400000 | 1562.35 |
| 986169600000 | 1544.44 |
| 986256000000 | 1519.34 |
| 986342400000 | 1520.72 |
| 986428800000 | 1566.34 |
| 986515200000 | 1548.95 |
| 986774400000 | 1555.46 |
| 986860800000 | 1582.23 |
| 986947200000 | 1584.64 |
| 987033600000 | 1603.97 |
| 987120000000 | 1602.22 |
| 987379200000 | 1597.15 |
| 987465600000 | 1604.28 |
| 987552000000 | 1649.07 |
| 987638400000 | 1669.64 |
| 987724800000 | 1660.73 |
| 987984000000 | 1646.37 |
| 988070400000 | 1641.94 |
| 988156800000 | 1660 |
| 988243200000 | 1674.65 |
| 988329600000 | 1688.11 |
| 988588800000 | 1698.69 |
| 988675200000 | 1715.77 |
| 988761600000 | 1719.29 |
| 988848000000 | 1700 |
| 988934400000 | 1714.59 |
| 989193600000 | 1710.76 |
| 989280000000 | 1708.02 |
| 989366400000 | 1702.14 |
| 989452800000 | 1705.82 |
| 989539200000 | 1708.92 |
| 989798400000 | 1700.94 |
| 989884800000 | 1712.28 |
| 989971200000 | 1735.65 |
| 990057600000 | 1757.69 |
| 990144000000 | 1761 |
| 990403200000 | 1786.15 |
| 990489600000 | 1785.67 |
| 990576000000 | 1765.64 |
| 990662400000 | 1766.73 |
| 990748800000 | 1760.15 |
| 991008000000 | 1758.13 |
| 991094400000 | 1746.6 |
| 991180800000 | 1721.71 |
| 991267200000 | 1727.76 |
| 991353600000 | 1735.56 |
| 991612800000 | 1743.02 |
| 991699200000 | 1759.54 |
| 991785600000 | 1748.02 |
| 991872000000 | 1753.66 |
| 991958400000 | 1746.9 |
| 992217600000 | 1726.8 |
| 992304000000 | 1717.32 |
| 992390400000 | 1715.38 |
| 992476800000 | 1691.5 |
| 992563200000 | 1683.37 |
| 992822400000 | 1674.13 |
| 992908800000 | 1671.54 |
| 992995200000 | 1676.26 |
| 993081600000 | 1684.38 |
| 993168000000 | 1678.24 |
| 993427200000 | 1674.65 |
| 993513600000 | 1677.57 |
| 993600000000 | 1678.74 |
| 993686400000 | 1683.76 |
| 993772800000 | 1706.42 |
| 994032000000 | 1701.8 |
| 994118400000 | 1698.64 |
| 994204800000 | 1692.9 |
| 994291200000 | 1677.46 |
| 994377600000 | 1653.58 |
| 994636800000 | 1651.68 |
| 994723200000 | 1643.01 |
| 994809600000 | 1637.51 |
| 994896000000 | 1663.04 |
| 994982400000 | 1666.23 |
| 995241600000 | 1651.03 |
| 995328000000 | 1656.99 |
| 995414400000 | 1653.92 |
| 995500800000 | 1659.4 |
| 995587200000 | 1654.87 |
| 995846400000 | 1635.57 |
| 995932800000 | 1618.47 |
| 996019200000 | 1629.83 |
| 996105600000 | 1645.35 |
| 996192000000 | 1654.43 |
| 996451200000 | 1650.33 |
| 996537600000 | 1660.14 |
| 996624000000 | 1674.27 |
| 996710400000 | 1685.84 |
| 996796800000 | 1679.85 |
| 997056000000 | 1667.11 |
| 997142400000 | 1665.13 |
| 997228800000 | 1646.96 |
| 997315200000 | 1646.15 |
| 997401600000 | 1649.3 |
| 997660800000 | 1652.15 |
| 997747200000 | 1664.43 |
| 997833600000 | 1667.78 |
| 997920000000 | 1664.68 |
| 998006400000 | 1652.58 |
| 998265600000 | 1648.96 |
| 998352000000 | 1647.34 |
| 998438400000 | 1654.56 |
| 998524800000 | 1653.69 |
| 998611200000 | 1666.08 |
| 998870400000 | 1665.82 |
| 998956800000 | 1653.78 |
| 999043200000 | 1642.77 |
| 999129600000 | 1629.08 |
| 999216000000 | 1627.56 |
| 999475200000 | 1617.57 |
| 999561600000 | 1614.25 |
| 999648000000 | 1601.47 |
| 999734400000 | 1591.03 |
| 999820800000 | 1570.45 |
| 1000080000000 | 1550.39 |
| 1000166400000 | 1538.76 |
| 1000252800000 | 1519.81 |
| 1000339200000 | 1526.81 |
| 1000425600000 | 1524.23 |
| 1000684800000 | 1462.73 |
| 1000771200000 | 1450.31 |
| 1000857600000 | 1432.46 |
| 1000944000000 | 1390.74 |
| 1001030400000 | 1358.41 |
| 1001289600000 | 1395.5 |
| 1001376000000 | 1408.44 |
| 1001462400000 | 1401.45 |
| 1001548800000 | 1409.42 |
| 1001635200000 | 1443.5 |
| 1001894400000 | 1434.74 |
| 1001980800000 | 1445.84 |
| 1002067200000 | 1470.37 |
| 1002153600000 | 1487.41 |
| 1002240000000 | 1485.63 |
| 1002499200000 | 1477.64 |
| 1002585600000 | 1469.85 |
| 1002672000000 | 1494.65 |
| 1002758400000 | 1522.93 |
| 1002844800000 | 1521.71 |
| 1003104000000 | 1516.42 |
| 1003190400000 | 1528.77 |
| 1003276800000 | 1514 |
| 1003363200000 | 1497.5 |
| 1003449600000 | 1499.32 |
| 1003708800000 | 1509.37 |
| 1003795200000 | 1514.4 |
| 1003881600000 | 1519.75 |
| 1003968000000 | 1533.95 |
| 1004054400000 | 1543.11 |
| 1004313600000 | 1522.35 |
| 1004400000000 | 1497.62 |
| 1004486400000 | 1504.36 |
| 1004572800000 | 1520.53 |
| 1004659200000 | 1524.26 |
| 1004918400000 | 1552.4 |
| 1005004800000 | 1567.15 |
| 1005091200000 | 1566.04 |
| 1005177600000 | 1568.24 |
| 1005264000000 | 1564.07 |
| 1005523200000 | 1559.36 |
| 1005609600000 | 1577.51 |
| 1005696000000 | 1585.55 |
| 1005782400000 | 1587.61 |
| 1005868800000 | 1590.42 |
| 1006128000000 | 1605.48 |
| 1006214400000 | 1595.66 |
| 1006300800000 | 1586.98 |
| 1006387200000 | 1588 |
| 1006473600000 | 1597.86 |
| 1006732800000 | 1613.84 |
| 1006819200000 | 1610.98 |
| 1006905600000 | 1592.52 |
| 1006992000000 | 1601.43 |
| 1007078400000 | 1603.77 |
| 1007337600000 | 1589.08 |
| 1007424000000 | 1611.39 |
| 1007510400000 | 1646.66 |
| 1007596800000 | 1654.77 |
| 1007683200000 | 1644.95 |
| 1007942400000 | 1621.98 |
| 1008028800000 | 1621.35 |
| 1008115200000 | 1622.09 |
| 1008201600000 | 1598.84 |
| 1008288000000 | 1601.59 |
| 1008547200000 | 1610.64 |
| 1008633600000 | 1622.61 |
| 1008720000000 | 1616.93 |
| 1008806400000 | 1605.53 |
| 1008892800000 | 1613.08 |
| 1009152000000 | 1616.75 |
| 1009238400000 | 1613.28 |
| 1009324800000 | 1621.29 |
| 1009411200000 | 1634.14 |
| 1009497600000 | 1647.65 |
| 1009756800000 | 1639.57 |
| 1009929600000 | 1640.77 |
| 1010016000000 | 1655.12 |
| 1010102400000 | 1671.61 |
| 1010361600000 | 1664.41 |
| 1010448000000 | 1655.99 |
| 1010534400000 | 1651.22 |
| 1010620800000 | 1646.9 |
| 1010707200000 | 1639.1 |
| 1010966400000 | 1622.06 |
| 1011052800000 | 1623.66 |
| 1011139200000 | 1601.27 |
| 1011225600000 | 1610.88 |
| 1011312000000 | 1605.82 |
| 1011571200000 | 1606.06 |
| 1011657600000 | 1595.06 |
| 1011744000000 | 1605.67 |
| 1011830400000 | 1614.26 |
| 1011916800000 | 1611.22 |
| 1012176000000 | 1615.26 |
| 1012262400000 | 1595.77 |
| 1012348800000 | 1600.5 |
| 1012435200000 | 1614.04 |
| 1012521600000 | 1611.97 |
| 1012780800000 | 1590.54 |
| 1012867200000 | 1576.24 |
| 1012953600000 | 1565.82 |
| 1013040000000 | 1560.72 |
| 1013126400000 | 1578.64 |
| 1013385600000 | 1599.06 |
| 1013472000000 | 1603.53 |
| 1013558400000 | 1614.13 |
| 1013644800000 | 1615.86 |
| 1013731200000 | 1608.36 |
| 1013990400000 | 1606.49 |
| 1014076800000 | 1581.13 |
| 1014163200000 | 1586.6 |
| 1014249600000 | 1581.31 |
| 1014336000000 | 1586.88 |
| 1014595200000 | 1599.42 |
| 1014681600000 | 1606.09 |
| 1014768000000 | 1617.96 |
| 1014854400000 | 1616.14 |
| 1014940800000 | 1639.16 |
| 1015200000000 | 1682.08 |
| 1015286400000 | 1677.5 |
| 1015372800000 | 1697.22 |
| 1015459200000 | 1708.38 |
| 1015545600000 | 1713.43 |
| 1015804800000 | 1719.26 |
| 1015891200000 | 1708.06 |
| 1015977600000 | 1697.14 |
| 1016064000000 | 1703.57 |
| 1016150400000 | 1717.01 |
| 1016409600000 | 1721.4 |
| 1016496000000 | 1728.08 |
| 1016582400000 | 1715.87 |
| 1016668800000 | 1719.09 |
| 1016755200000 | 1709.9 |
| 1017014400000 | 1692.06 |
| 1017100800000 | 1698.94 |
| 1017187200000 | 1712.61 |
| 1017273600000 | 1719.09 |
| 1017360000000 | 1717.41 |
| 1017619200000 | 1718.31 |
| 1017705600000 | 1707.6 |
| 1017792000000 | 1699.14 |
| 1017878400000 | 1700.62 |
| 1017964800000 | 1704.34 |
| 1018224000000 | 1706.66 |
| 1018310400000 | 1706.62 |
| 1018396800000 | 1726.25 |
| 1018483200000 | 1706.96 |
| 1018569600000 | 1715.03 |
| 1018828800000 | 1714.75 |
| 1018915200000 | 1740.34 |
| 1019001600000 | 1745.45 |
| 1019088000000 | 1743.89 |
| 1019174400000 | 1746.16 |
| 1019433600000 | 1734.15 |
| 1019520000000 | 1730.06 |
| 1019606400000 | 1725.84 |
| 1019692800000 | 1725.04 |
| 1019779200000 | 1713.69 |
| 1020038400000 | 1704.39 |
| 1020124800000 | 1718.62 |
| 1020211200000 | 1726.84 |
| 1020297600000 | 1727.49 |
| 1020384000000 | 1727.51 |
| 1020643200000 | 1710.39 |
| 1020729600000 | 1698.06 |
| 1020816000000 | 1726.56 |
| 1020902400000 | 1716.54 |
| 1020988800000 | 1703.61 |
| 1021248000000 | 1714.07 |
| 1021334400000 | 1733.76 |
| 1021420800000 | 1741.71 |
| 1021507200000 | 1739.69 |
| 1021593600000 | 1750.03 |
| 1021852800000 | 1741.77 |
| 1021939200000 | 1731.04 |
| 1022025600000 | 1732.74 |
| 1022112000000 | 1743.92 |
| 1022198400000 | 1736.9 |
| 1022457600000 | 1736.57 |
| 1022544000000 | 1731.92 |
| 1022630400000 | 1725.19 |
| 1022716800000 | 1721.93 |
| 1022803200000 | 1724.84 |
| 1023062400000 | 1705.56 |
| 1023148800000 | 1694.67 |
| 1023235200000 | 1700.41 |
| 1023321600000 | 1683.86 |
| 1023408000000 | 1682.69 |
| 1023667200000 | 1682.53 |
| 1023753600000 | 1671.42 |
| 1023840000000 | 1661.65 |
| 1023926400000 | 1644.11 |
| 1024012800000 | 1633.85 |
| 1024272000000 | 1658.67 |
| 1024358400000 | 1662.15 |
| 1024444800000 | 1643.89 |
| 1024531200000 | 1633.18 |
| 1024617600000 | 1626.07 |
| 1024876800000 | 1618.04 |
| 1024963200000 | 1611.12 |
| 1025049600000 | 1598.87 |
| 1025136000000 | 1616.02 |
| 1025222400000 | 1636.82 |
| 1025481600000 | 1615.73 |
| 1025568000000 | 1580.24 |
| 1025654400000 | 1572.34 |
| 1025740800000 | 1571.92 |
| 1025827200000 | 1609.25 |
| 1026086400000 | 1603.52 |
| 1026172800000 | 1587.07 |
| 1026259200000 | 1553.2 |
| 1026345600000 | 1538.54 |
| 1026432000000 | 1534.21 |
| 1026691200000 | 1519.07 |
| 1026777600000 | 1505.73 |
| 1026864000000 | 1510.87 |
| 1026950400000 | 1497.01 |
| 1027036800000 | 1461.4 |
| 1027296000000 | 1424.67 |
| 1027382400000 | 1387.61 |
| 1027468800000 | 1419.26 |
| 1027555200000 | 1426.92 |
| 1027641600000 | 1418.84 |
| 1027900800000 | 1472.28 |
| 1027987200000 | 1481.25 |
| 1028073600000 | 1478.89 |
| 1028160000000 | 1417.9 |
| 1028246400000 | 1392.73 |
| 1028505600000 | 1356.07 |
| 1028592000000 | 1374.66 |
| 1028678400000 | 1390.88 |
| 1028764800000 | 1412.51 |
| 1028851200000 | 1424.16 |
| 1029110400000 | 1420.16 |
| 1029196800000 | 1405.68 |
| 1029283200000 | 1430.09 |
| 1029369600000 | 1450.52 |
| 1029456000000 | 1454.41 |
| 1029715200000 | 1466.32 |
| 1029801600000 | 1456.8 |
| 1029888000000 | 1472.81 |
| 1029974400000 | 1486.42 |
| 1030060800000 | 1468.09 |
| 1030320000000 | 1480.42 |
| 1030406400000 | 1473.01 |
| 1030492800000 | 1446.12 |
| 1030579200000 | 1445.71 |
| 1030665600000 | 1445.71 |
| 1030924800000 | 1441.45 |
| 1031011200000 | 1407.43 |
| 1031097600000 | 1415.49 |
| 1031184000000 | 1401 |
| 1031270400000 | 1417.77 |
| 1031529600000 | 1421.18 |
| 1031616000000 | 1427.41 |
| 1031702400000 | 1433.67 |
| 1031788800000 | 1410.21 |
| 1031875200000 | 1404.03 |
| 1032134400000 | 1397.51 |
| 1032220800000 | 1386.66 |
| 1032307200000 | 1376.76 |
| 1032393600000 | 1354.22 |
| 1032480000000 | 1350.86 |
| 1032739200000 | 1327.81 |
| 1032825600000 | 1308.45 |
| 1032912000000 | 1327.68 |
| 1032998400000 | 1350.92 |
| 1033084800000 | 1337.92 |
| 1033344000000 | 1324.09 |
| 1033430400000 | 1336.2 |
| 1033516800000 | 1315.76 |
| 1033603200000 | 1301.8 |
| 1033689600000 | 1277.4 |
| 1033948800000 | 1247.83 |
| 1034035200000 | 1252.11 |
| 1034121600000 | 1225.9 |
| 1034208000000 | 1250.27 |
| 1034294400000 | 1286.98 |
| 1034553600000 | 1290.15 |
| 1034640000000 | 1335.51 |
| 1034726400000 | 1314.98 |
| 1034812800000 | 1344.49 |
| 1034899200000 | 1347.65 |
| 1035158400000 | 1367.27 |
| 1035244800000 | 1350.34 |
| 1035331200000 | 1356.35 |
| 1035417600000 | 1350.79 |
| 1035504000000 | 1362.55 |
| 1035763200000 | 1362.39 |
| 1035849600000 | 1346.77 |
| 1035936000000 | 1362.18 |
| 1036022400000 | 1366.66 |
| 1036108800000 | 1384.41 |
| 1036368000000 | 1399.61 |
| 1036454400000 | 1402.97 |
| 1036540800000 | 1415.08 |
| 1036627200000 | 1395.97 |
| 1036713600000 | 1382.17 |
| 1036972800000 | 1355.54 |
| 1037059200000 | 1367.53 |
| 1037145600000 | 1361.74 |
| 1037232000000 | 1380.73 |
| 1037318400000 | 1391.14 |
| 1037577600000 | 1383.38 |
| 1037664000000 | 1370.18 |
| 1037750400000 | 1388.46 |
| 1037836800000 | 1418.93 |
| 1037923200000 | 1423.27 |
| 1038182400000 | 1429.51 |
| 1038268800000 | 1407.13 |
| 1038355200000 | 1434.19 |
| 1038441600000 | 1442.63 |
| 1038528000000 | 1443.93 |
| 1038787200000 | 1443.78 |
| 1038873600000 | 1425.46 |
| 1038960000000 | 1415.28 |
| 1039046400000 | 1405.68 |
| 1039132800000 | 1410.12 |
| 1039392000000 | 1386.18 |
| 1039478400000 | 1397.27 |
| 1039564800000 | 1401.39 |
| 1039651200000 | 1404.15 |
| 1039737600000 | 1390.28 |
| 1039996800000 | 1406.9 |
| 1040083200000 | 1400.79 |
| 1040169600000 | 1382.49 |
| 1040256000000 | 1378.84 |
| 1040342400000 | 1391.37 |
| 1040601600000 | 1394.28 |
| 1040688000000 | 1392.62 |
| 1040774400000 | 1393.15 |
| 1040860800000 | 1399.9 |
| 1040947200000 | 1387.03 |
| 1041206400000 | 1392.06 |
| 1041292800000 | 1397.46 |
| 1041465600000 | 1422.01 |
| 1041552000000 | 1424.91 |
| 1041811200000 | 1445.85 |
| 1041897600000 | 1431.77 |
| 1041984000000 | 1419.02 |
| 1042070400000 | 1433.53 |
| 1042156800000 | 1438.11 |
| 1042416000000 | 1436.14 |
| 1042502400000 | 1443.08 |
| 1042588800000 | 1434.48 |
| 1042675200000 | 1436.2 |
| 1042761600000 | 1421.58 |
| 1043020800000 | 1419.51 |
| 1043107200000 | 1406.63 |
| 1043193600000 | 1395.45 |
| 1043280000000 | 1405.72 |
| 1043366400000 | 1389.04 |
| 1043625600000 | 1362.84 |
| 1043712000000 | 1368.76 |
| 1043798400000 | 1368.64 |
| 1043884800000 | 1358.97 |
| 1043971200000 | 1366.14 |
| 1044230400000 | 1372.44 |
| 1044316800000 | 1364.36 |
| 1044403200000 | 1361.08 |
| 1044489600000 | 1353.37 |
| 1044576000000 | 1342.34 |
| 1044835200000 | 1343.29 |
| 1044921600000 | 1342.5 |
| 1045008000000 | 1328.14 |
| 1045094400000 | 1326.33 |
| 1045180800000 | 1337.16 |
| 1045440000000 | 1341.18 |
| 1045526400000 | 1359.1 |
| 1045612800000 | 1352.35 |
| 1045699200000 | 1347.79 |
| 1045785600000 | 1356.56 |
| 1046044800000 | 1344.64 |
| 1046131200000 | 1337.67 |
| 1046217600000 | 1329.77 |
| 1046304000000 | 1336.86 |
| 1046390400000 | 1346.43 |
| 1046649600000 | 1347.25 |
| 1046736000000 | 1332.89 |
| 1046822400000 | 1334.09 |
| 1046908800000 | 1327.33 |
| 1046995200000 | 1322.6 |
| 1047254400000 | 1300.71 |
| 1047340800000 | 1289.69 |
| 1047427200000 | 1283.11 |
| 1047513600000 | 1309.58 |
| 1047600000000 | 1316.42 |
| 1047859200000 | 1340.17 |
| 1047945600000 | 1351.71 |
| 1048032000000 | 1352.02 |
| 1048118400000 | 1361.66 |
| 1048204800000 | 1378.95 |
| 1048464000000 | 1352.98 |
| 1048550400000 | 1363.48 |
| 1048636800000 | 1364.62 |
| 1048723200000 | 1362.64 |
| 1048809600000 | 1362.89 |
| 1049068800000 | 1347.54 |
| 1049155200000 | 1354.25 |
| 1049241600000 | 1376.61 |
| 1049328000000 | 1372.87 |
| 1049414400000 | 1374.37 |
| 1049673600000 | 1386.72 |
| 1049760000000 | 1377.63 |
| 1049846400000 | 1371.69 |
| 1049932800000 | 1374.72 |
| 1050019200000 | 1373.6 |
| 1050278400000 | 1388.06 |
| 1050364800000 | 1400.76 |
| 1050451200000 | 1398.28 |
| 1050537600000 | 1410.96 |
| 1050624000000 | 1411.36 |
| 1050883200000 | 1414.2 |
| 1050969600000 | 1432.93 |
| 1051056000000 | 1445.48 |
| 1051142400000 | 1439.13 |
| 1051228800000 | 1424.58 |
| 1051488000000 | 1440.15 |
| 1051574400000 | 1449.74 |
| 1051660800000 | 1461.68 |
| 1051747200000 | 1464.8 |
| 1051833600000 | 1482.61 |
| 1052092800000 | 1491.86 |
| 1052179200000 | 1511.17 |
| 1052265600000 | 1507.24 |
| 1052352000000 | 1494.93 |
| 1052438400000 | 1510.52 |
| 1052697600000 | 1527.45 |
| 1052784000000 | 1528.81 |
| 1052870400000 | 1531.25 |
| 1052956800000 | 1536.05 |
| 1053043200000 | 1543.04 |
| 1053302400000 | 1514.12 |
| 1053388800000 | 1516.82 |
| 1053475200000 | 1515.95 |
| 1053561600000 | 1532.28 |
| 1053648000000 | 1543.87 |
| 1053907200000 | 1545.25 |
| 1053993600000 | 1561.44 |
| 1054080000000 | 1567.37 |
| 1054166400000 | 1574.36 |
| 1054252800000 | 1591.17 |
| 1054512000000 | 1601.83 |
| 1054598400000 | 1597 |
| 1054684800000 | 1616.84 |
| 1054771200000 | 1637.37 |
| 1054857600000 | 1637.24 |
| 1055116800000 | 1618.59 |
| 1055203200000 | 1626.67 |
| 1055289600000 | 1648.57 |
| 1055376000000 | 1653.59 |
| 1055462400000 | 1642.19 |
| 1055721600000 | 1661.66 |
| 1055808000000 | 1666.74 |
| 1055894400000 | 1661.73 |
| 1055980800000 | 1644.85 |
| 1056067200000 | 1640.99 |
| 1056326400000 | 1621.26 |
| 1056412800000 | 1612.44 |
| 1056499200000 | 1619.71 |
| 1056585600000 | 1623.9 |
| 1056672000000 | 1624.89 |
| 1056931200000 | 1623.93 |
| 1057017600000 | 1630.78 |
| 1057104000000 | 1656.24 |
| 1057190400000 | 1651.63 |
| 1057276800000 | 1651.76 |
| 1057536000000 | 1675.23 |
| 1057622400000 | 1685.86 |
| 1057708800000 | 1687.15 |
| 1057795200000 | 1669.71 |
| 1057881600000 | 1672.75 |
| 1058140800000 | 1688.25 |
| 1058227200000 | 1678.14 |
| 1058313600000 | 1670.14 |
| 1058400000000 | 1643.75 |
| 1058486400000 | 1657.65 |
| 1058745600000 | 1646.91 |
| 1058832000000 | 1654.58 |
| 1058918400000 | 1667.66 |
| 1059004800000 | 1669.73 |
| 1059091200000 | 1681.53 |
| 1059350400000 | 1690.58 |
| 1059436800000 | 1685.04 |
| 1059523200000 | 1679.12 |
| 1059609600000 | 1681.32 |
| 1059696000000 | 1674.86 |
| 1059955200000 | 1670.56 |
| 1060041600000 | 1655.74 |
| 1060128000000 | 1644.67 |
| 1060214400000 | 1650.67 |
| 1060300800000 | 1653.49 |
| 1060560000000 | 1665.83 |
| 1060646400000 | 1679.56 |
| 1060732800000 | 1685.77 |
| 1060819200000 | 1695.08 |
| 1060905600000 | 1698.53 |
| 1061164800000 | 1714.13 |
| 1061251200000 | 1729.23 |
| 1061337600000 | 1734.35 |
| 1061424000000 | 1744.23 |
| 1061510400000 | 1732.18 |
| 1061769600000 | 1725.87 |
| 1061856000000 | 1725.03 |
| 1061942400000 | 1732.22 |
| 1062028800000 | 1744.42 |
| 1062115200000 | 1758.09 |
| 1062374400000 | 1768.21 |
| 1062460800000 | 1777.58 |
| 1062547200000 | 1791.68 |
| 1062633600000 | 1792.82 |
| 1062720000000 | 1790.86 |
| 1062979200000 | 1804.49 |
| 1063065600000 | 1800.26 |
| 1063152000000 | 1772.84 |
| 1063238400000 | 1777.64 |
| 1063324800000 | 1787.94 |
| 1063584000000 | 1786.9 |
| 1063670400000 | 1805.09 |
| 1063756800000 | 1811.26 |
| 1063843200000 | 1827.51 |
| 1063929600000 | 1835.53 |
| 1064188800000 | 1819.25 |
| 1064275200000 | 1825.34 |
| 1064361600000 | 1810.13 |
| 1064448000000 | 1785.71 |
| 1064534400000 | 1770.89 |
| 1064793600000 | 1786.26 |
| 1064880000000 | 1776.66 |
| 1064966400000 | 1806.57 |
| 1065052800000 | 1821.37 |
| 1065139200000 | 1842.02 |
| 1065398400000 | 1855.39 |
| 1065484800000 | 1864.24 |
| 1065571200000 | 1862.09 |
| 1065657600000 | 1873.81 |
| 1065744000000 | 1881.63 |
| 1066003200000 | 1894.72 |
| 1066089600000 | 1903.19 |
| 1066176000000 | 1899.58 |
| 1066262400000 | 1905.92 |
| 1066348800000 | 1894.7 |
| 1066608000000 | 1896.88 |
| 1066694400000 | 1903.75 |
| 1066780800000 | 1883.8 |
| 1066867200000 | 1862.48 |
| 1066953600000 | 1862.54 |
| 1067212800000 | 1878.83 |
| 1067299200000 | 1901.03 |
| 1067385600000 | 1915.31 |
| 1067472000000 | 1916.98 |
| 1067558400000 | 1913.81 |
| 1067817600000 | 1925.18 |
| 1067904000000 | 1932.66 |
| 1067990400000 | 1930.06 |
| 1068076800000 | 1931.7 |
| 1068163200000 | 1942.17 |
| 1068422400000 | 1925.1 |
| 1068508800000 | 1910.45 |
| 1068595200000 | 1932.98 |
| 1068681600000 | 1943.84 |
| 1068768000000 | 1931.9 |
| 1069027200000 | 1899.55 |
| 1069113600000 | 1897.74 |
| 1069200000000 | 1895.31 |
| 1069286400000 | 1891.08 |
| 1069372800000 | 1898.27 |
| 1069632000000 | 1920.24 |
| 1069718400000 | 1932.7 |
| 1069804800000 | 1948.63 |
| 1069891200000 | 1949.45 |
| 1069977600000 | 1953.01 |
| 1070236800000 | 1978.21 |
| 1070323200000 | 1982.7 |
| 1070409600000 | 1977.25 |
| 1070496000000 | 1974.71 |
| 1070582400000 | 1966.91 |
| 1070841600000 | 1970.21 |
| 1070928000000 | 1959.29 |
| 1071014400000 | 1938.92 |
| 1071100800000 | 1960.14 |
| 1071187200000 | 1972.03 |
| 1071446400000 | 1966.43 |
| 1071532800000 | 1961.78 |
| 1071619200000 | 1962.78 |
| 1071705600000 | 1983.35 |
| 1071792000000 | 1982.59 |
| 1072051200000 | 1989.71 |
| 1072137600000 | 2000.13 |
| 1072224000000 | 2002.97 |
| 1072310400000 | 2003.83 |
| 1072396800000 | 2007.25 |
| 1072656000000 | 2030.85 |
| 1072742400000 | 2040.61 |
| 1072828800000 | 2038.51 |
| 1073001600000 | 2045.35 |
| 1073260800000 | 2071.28 |
| 1073347200000 | 2077.62 |
| 1073433600000 | 2078.29 |
| 1073520000000 | 2095.75 |
| 1073606400000 | 2096.71 |
| 1073865600000 | 2102.05 |
| 1073952000000 | 2098.07 |
| 1074038400000 | 2108.55 |
| 1074124800000 | 2106.4 |
| 1074211200000 | 2116.16 |
| 1074470400000 | 2118.84 |
| 1074556800000 | 2137.11 |
| 1074643200000 | 2143.15 |
| 1074729600000 | 2142.24 |
| 1074816000000 | 2137.69 |
| 1075075200000 | 2142.1 |
| 1075161600000 | 2141.62 |
| 1075248000000 | 2114.84 |
| 1075334400000 | 2097.45 |
| 1075420800000 | 2106.91 |
| 1075680000000 | 2110.28 |
| 1075766400000 | 2111.62 |
| 1075852800000 | 2085.32 |
| 1075939200000 | 2092.08 |
| 1076025600000 | 2128.02 |
| 1076284800000 | 2135.27 |
| 1076371200000 | 2144.08 |
| 1076457600000 | 2157.71 |
| 1076544000000 | 2165.85 |
| 1076630400000 | 2157.74 |
| 1076889600000 | 2161.17 |
| 1076976000000 | 2183.15 |
| 1077062400000 | 2180.67 |
| 1077148800000 | 2165.19 |
| 1077235200000 | 2144.58 |
| 1077494400000 | 2135.45 |
| 1077580800000 | 2132.61 |
| 1077667200000 | 2137.68 |
| 1077753600000 | 2142.19 |
| 1077840000000 | 2155.9 |
| 1078099200000 | 2187.17 |
| 1078185600000 | 2177.93 |
| 1078272000000 | 2167.44 |
| 1078358400000 | 2180.29 |
| 1078444800000 | 2197.56 |
| 1078704000000 | 2182.32 |
| 1078790400000 | 2169.14 |
| 1078876800000 | 2132.18 |
| 1078963200000 | 2102.62 |
| 1079049600000 | 2120.83 |
| 1079308800000 | 2094.56 |
| 1079395200000 | 2109.99 |
| 1079481600000 | 2138.54 |
| 1079568000000 | 2143.13 |
| 1079654400000 | 2133.45 |
| 1079913600000 | 2104.7 |
| 1080000000000 | 2105.57 |
| 1080086400000 | 2101.25 |
| 1080172800000 | 2133.61 |
| 1080259200000 | 2137.69 |
| 1080518400000 | 2164.07 |
| 1080604800000 | 2174.39 |
| 1080691200000 | 2190.72 |
| 1080777600000 | 2212.06 |
| 1080864000000 | 2221.02 |
| 1081123200000 | 2223.4 |
| 1081209600000 | 2215.25 |
| 1081296000000 | 2221.83 |
| 1081382400000 | 2215.86 |
| 1081468800000 | 2211.42 |
| 1081728000000 | 2216.57 |
| 1081814400000 | 2188.43 |
| 1081900800000 | 2165.29 |
| 1081987200000 | 2155.87 |
| 1082073600000 | 2172.08 |
| 1082332800000 | 2173.27 |
| 1082419200000 | 2156.98 |
| 1082505600000 | 2155.64 |
| 1082592000000 | 2178.74 |
| 1082678400000 | 2180.3 |
| 1082937600000 | 2182.18 |
| 1083024000000 | 2180.65 |
| 1083110400000 | 2149.4 |
| 1083196800000 | 2125.74 |
| 1083283200000 | 2107.77 |
| 1083542400000 | 2119.27 |
| 1083628800000 | 2134.89 |
| 1083715200000 | 2145.19 |
| 1083801600000 | 2115.14 |
| 1083888000000 | 2071.19 |
| 1084147200000 | 2009.4 |
| 1084233600000 | 2030.49 |
| 1084320000000 | 2040.04 |
| 1084406400000 | 2033.04 |
| 1084492800000 | 2025.6 |
| 1084752000000 | 1998.01 |
| 1084838400000 | 2018.69 |
| 1084924800000 | 2044.07 |
| 1085011200000 | 2035.27 |
| 1085097600000 | 2056.83 |
| 1085356800000 | 2068.46 |
| 1085443200000 | 2094.53 |
| 1085529600000 | 2110.16 |
| 1085616000000 | 2128.12 |
| 1085702400000 | 2136.33 |
| 1085961600000 | 2136.92 |
| 1086048000000 | 2138.46 |
| 1086134400000 | 2143.17 |
| 1086220800000 | 2119.84 |
| 1086307200000 | 2133.88 |
| 1086566400000 | 2171.26 |
| 1086652800000 | 2172.11 |
| 1086739200000 | 2150.76 |
| 1086825600000 | 2156.67 |
| 1086912000000 | 2149.92 |
| 1087171200000 | 2126.84 |
| 1087257600000 | 2142.23 |
| 1087344000000 | 2151.59 |
| 1087430400000 | 2155.31 |
| 1087516800000 | 2160.23 |
| 1087776000000 | 2161.68 |
| 1087862400000 | 2164.49 |
| 1087948800000 | 2181.07 |
| 1088035200000 | 2192.06 |
| 1088121600000 | 2197.32 |
| 1088380800000 | 2201.65 |
| 1088467200000 | 2199.78 |
| 1088553600000 | 2212.45 |
| 1088640000000 | 2198.92 |
| 1088726400000 | 2196.13 |
| 1088985600000 | 2187.52 |
| 1089072000000 | 2167.06 |
| 1089158400000 | 2174.71 |
| 1089244800000 | 2157.52 |
| 1089331200000 | 2165.99 |
| 1089590400000 | 2168.42 |
| 1089676800000 | 2163.77 |
| 1089763200000 | 2156.86 |
| 1089849600000 | 2152.96 |
| 1089936000000 | 2156.8 |
| 1090195200000 | 2154.84 |
| 1090281600000 | 2161.07 |
| 1090368000000 | 2133.37 |
| 1090454400000 | 2123.77 |
| 1090540800000 | 2101.34 |
| 1090800000000 | 2084.71 |
| 1090886400000 | 2091.84 |
| 1090972800000 | 2091.85 |
| 1091059200000 | 2107.47 |
| 1091145600000 | 2117.5 |
| 1091404800000 | 2120.43 |
| 1091491200000 | 2109.41 |
| 1091577600000 | 2095.47 |
| 1091664000000 | 2076.6 |
| 1091750400000 | 2056.68 |
| 1092009600000 | 2047.86 |
| 1092096000000 | 2071.63 |
| 1092182400000 | 2059.61 |
| 1092268800000 | 2043.18 |
| 1092355200000 | 2044.34 |
| 1092614400000 | 2064.6 |
| 1092700800000 | 2071.74 |
| 1092787200000 | 2090.92 |
| 1092873600000 | 2096.36 |
| 1092960000000 | 2109.48 |
| 1093219200000 | 2105.92 |
| 1093305600000 | 2101.99 |
| 1093392000000 | 2114.38 |
| 1093478400000 | 2117.74 |
| 1093564800000 | 2125.62 |
| 1093824000000 | 2112.33 |
| 1093910400000 | 2120.9 |
| 1093996800000 | 2134.65 |
| 1094083200000 | 2150.42 |
| 1094169600000 | 2137.89 |
| 1094428800000 | 2146.38 |
| 1094515200000 | 2160.26 |
| 1094601600000 | 2154.53 |
| 1094688000000 | 2156.75 |
| 1094774400000 | 2172.31 |
| 1095033600000 | 2182.88 |
| 1095120000000 | 2185.96 |
| 1095206400000 | 2165.18 |
| 1095292800000 | 2177.95 |
| 1095379200000 | 2180.28 |
| 1095638400000 | 2174.47 |
| 1095724800000 | 2190.62 |
| 1095811200000 | 2172.01 |
| 1095897600000 | 2170.58 |
| 1095984000000 | 2170.9 |
| 1096243200000 | 2157.08 |
| 1096329600000 | 2167.35 |
| 1096416000000 | 2178.57 |
| 1096502400000 | 2196.31 |
| 1096588800000 | 2223.96 |
| 1096848000000 | 2233.76 |
| 1096934400000 | 2233.98 |
| 1097020800000 | 2244.45 |
| 1097107200000 | 2230.34 |
| 1097193600000 | 2228.53 |
| 1097452800000 | 2229.57 |
| 1097539200000 | 2214.91 |
| 1097625600000 | 2199.2 |
| 1097712000000 | 2189.83 |
| 1097798400000 | 2200.94 |
| 1098057600000 | 2203.14 |
| 1098144000000 | 2201.39 |
| 1098230400000 | 2203.58 |
| 1098316800000 | 2220.13 |
| 1098403200000 | 2212.73 |
| 1098662400000 | 2214.74 |
| 1098748800000 | 2229.64 |
| 1098835200000 | 2252 |
| 1098921600000 | 2254.98 |
| 1099008000000 | 2256.65 |
| 1099267200000 | 2261.74 |
| 1099353600000 | 2267 |
| 1099440000000 | 2292.65 |
| 1099526400000 | 2315.83 |
| 1099612800000 | 2329.7 |
| 1099872000000 | 2326.32 |
| 1099958400000 | 2329.67 |
| 1100044800000 | 2334.14 |
| 1100131200000 | 2348.6 |
| 1100217600000 | 2373.3 |
| 1100476800000 | 2379.62 |
| 1100563200000 | 2369.97 |
| 1100649600000 | 2387.93 |
| 1100736000000 | 2384.58 |
| 1100822400000 | 2376.8 |
| 1101081600000 | 2380.6 |
| 1101168000000 | 2390.13 |
| 1101254400000 | 2408.9 |
| 1101340800000 | 2418.55 |
| 1101427200000 | 2420.67 |
| 1101686400000 | 2424.16 |
| 1101772800000 | 2418.81 |
| 1101859200000 | 2438.59 |
| 1101945600000 | 2438.34 |
| 1102032000000 | 2448.88 |
| 1102291200000 | 2446.12 |
| 1102377600000 | 2423.04 |
| 1102464000000 | 2410 |
| 1102550400000 | 2406.05 |
| 1102636800000 | 2407.7 |
| 1102896000000 | 2428.9 |
| 1102982400000 | 2439.36 |
| 1103068800000 | 2462.99 |
| 1103155200000 | 2450.17 |
| 1103241600000 | 2450.66 |
| 1103500800000 | 2459.44 |
| 1103587200000 | 2470.95 |
| 1103673600000 | 2479.49 |
| 1103760000000 | 2487.42 |
| 1103846400000 | 2494.05 |
| 1104105600000 | 2492.21 |
| 1104192000000 | 2508.38 |
| 1104278400000 | 2506.82 |
| 1104364800000 | 2519.48 |
| 1104451200000 | 2521.04 |
| 1104710400000 | 2494.23 |
| 1104796800000 | 2461.49 |
| 1104883200000 | 2438.07 |
| 1104969600000 | 2438.42 |
| 1105056000000 | 2432.54 |
| 1105315200000 | 2444.05 |
| 1105401600000 | 2440.3 |
| 1105488000000 | 2454.61 |
| 1105574400000 | 2449.36 |
| 1105660800000 | 2459.65 |
| 1105920000000 | 2466.85 |
| 1106006400000 | 2475.37 |
| 1106092800000 | 2468.56 |
| 1106179200000 | 2449.15 |
| 1106265600000 | 2446.93 |
| 1106524800000 | 2441.13 |
| 1106611200000 | 2437.39 |
| 1106697600000 | 2464.47 |
| 1106784000000 | 2467.91 |
| 1106870400000 | 2459.23 |
| 1107129600000 | 2486.91 |
| 1107216000000 | 2497.06 |
| 1107302400000 | 2513.9 |
| 1107388800000 | 2506.85 |
| 1107475200000 | 2532.64 |
| 1107734400000 | 2527.72 |
| 1107820800000 | 2523.47 |
| 1107907200000 | 2506.46 |
| 1107993600000 | 2518.1 |
| 1108080000000 | 2536.84 |
| 1108339200000 | 2548.53 |
| 1108425600000 | 2554.05 |
| 1108512000000 | 2550.58 |
| 1108598400000 | 2545.74 |
| 1108684800000 | 2546.68 |
| 1108944000000 | 2545.05 |
| 1109030400000 | 2527.06 |
| 1109116800000 | 2522.92 |
| 1109203200000 | 2539.74 |
| 1109289600000 | 2568.49 |
| 1109548800000 | 2574.24 |
| 1109635200000 | 2583.34 |
| 1109721600000 | 2578.37 |
| 1109808000000 | 2581.69 |
| 1109894400000 | 2612.12 |
| 1110153600000 | 2613.77 |
| 1110240000000 | 2611.49 |
| 1110326400000 | 2596.05 |
| 1110412800000 | 2587.47 |
| 1110499200000 | 2593.29 |
| 1110758400000 | 2593.22 |
| 1110844800000 | 2587.66 |
| 1110931200000 | 2578.42 |
| 1111017600000 | 2578.07 |
| 1111104000000 | 2573.13 |
| 1111363200000 | 2562.89 |
| 1111449600000 | 2555.66 |
| 1111536000000 | 2522.79 |
| 1111622400000 | 2525.35 |
| 1111708800000 | 2527.8 |
| 1111968000000 | 2520.87 |
| 1112054400000 | 2496.87 |
| 1112140800000 | 2514.07 |
| 1112227200000 | 2534.31 |
| 1112313600000 | 2535.08 |
| 1112572800000 | 2521.71 |
| 1112659200000 | 2531.52 |
| 1112745600000 | 2540.18 |
| 1112832000000 | 2553.08 |
| 1112918400000 | 2540.68 |
| 1113177600000 | 2542.83 |
| 1113264000000 | 2541.83 |
| 1113350400000 | 2528.49 |
| 1113436800000 | 2491.9 |
| 1113523200000 | 2455.6 |
| 1113782400000 | 2440.04 |
| 1113868800000 | 2474.61 |
| 1113955200000 | 2458.69 |
| 1114041600000 | 2480.16 |
| 1114128000000 | 2481.31 |
| 1114387200000 | 2494.86 |
| 1114473600000 | 2474.56 |
| 1114560000000 | 2462.99 |
| 1114646400000 | 2436.57 |
| 1114732800000 | 2451.32 |
| 1114992000000 | 2460.33 |
| 1115078400000 | 2460.42 |
| 1115164800000 | 2487.05 |
| 1115251200000 | 2491.02 |
| 1115337600000 | 2494.06 |
| 1115596800000 | 2502.95 |
| 1115683200000 | 2488.59 |
| 1115769600000 | 2488.3 |
| 1115856000000 | 2462.92 |
| 1115942400000 | 2444.94 |
| 1116201600000 | 2451.26 |
| 1116288000000 | 2457.71 |
| 1116374400000 | 2485.11 |
| 1116460800000 | 2499.97 |
| 1116547200000 | 2494.18 |
| 1116806400000 | 2512.52 |
| 1116892800000 | 2512.75 |
| 1116979200000 | 2499.04 |
| 1117065600000 | 2512.2 |
| 1117152000000 | 2522.67 |
| 1117411200000 | 2526.64 |
| 1117497600000 | 2525.3 |
| 1117584000000 | 2540.56 |
| 1117670400000 | 2547.04 |
| 1117756800000 | 2544.77 |
| 1118016000000 | 2552.03 |
| 1118102400000 | 2557.22 |
| 1118188800000 | 2557.96 |
| 1118275200000 | 2555.94 |
| 1118361600000 | 2556.81 |
| 1118620800000 | 2558.45 |
| 1118707200000 | 2568.7 |
| 1118793600000 | 2579.7 |
| 1118880000000 | 2597.99 |
| 1118966400000 | 2616.02 |
| 1119225600000 | 2607.76 |
| 1119312000000 | 2607.35 |
| 1119398400000 | 2611.72 |
| 1119484800000 | 2596.82 |
| 1119571200000 | 2581.33 |
| 1119830400000 | 2576.39 |
| 1119916800000 | 2598.13 |
| 1120003200000 | 2601.04 |
| 1120089600000 | 2596.38 |
| 1120176000000 | 2598.23 |
| 1120435200000 | 2597.67 |
| 1120521600000 | 2610.1 |
| 1120608000000 | 2607.97 |
| 1120694400000 | 2602.1 |
| 1120780800000 | 2627 |
| 1121040000000 | 2656.52 |
| 1121126400000 | 2669.17 |
| 1121212800000 | 2658.97 |
| 1121299200000 | 2655.61 |
| 1121385600000 | 2652.68 |
| 1121644800000 | 2650.25 |
| 1121731200000 | 2661.02 |
| 1121817600000 | 2674.23 |
| 1121904000000 | 2677.98 |
| 1121990400000 | 2692.43 |
| 1122249600000 | 2681.86 |
| 1122336000000 | 2682.44 |
| 1122422400000 | 2692.26 |
| 1122508800000 | 2713.52 |
| 1122595200000 | 2714.37 |
| 1122854400000 | 2725.63 |
| 1122940800000 | 2743.85 |
| 1123027200000 | 2748.89 |
| 1123113600000 | 2732.03 |
| 1123200000000 | 2701.22 |
| 1123459200000 | 2700.08 |
| 1123545600000 | 2708.71 |
| 1123632000000 | 2730.25 |
| 1123718400000 | 2750.16 |
| 1123804800000 | 2745.01 |
| 1124064000000 | 2746.51 |
| 1124150400000 | 2727.04 |
| 1124236800000 | 2718.22 |
| 1124323200000 | 2698.7 |
| 1124409600000 | 2703.94 |
| 1124668800000 | 2725.84 |
| 1124755200000 | 2720.45 |
| 1124841600000 | 2718.08 |
| 1124928000000 | 2721.3 |
| 1125014400000 | 2712.52 |
| 1125273600000 | 2712.04 |
| 1125360000000 | 2706.16 |
| 1125446400000 | 2743.08 |
| 1125532800000 | 2772.76 |
| 1125619200000 | 2771.16 |
| 1125878400000 | 2775.7 |
| 1125964800000 | 2791.51 |
| 1126051200000 | 2799.32 |
| 1126137600000 | 2786.7 |
| 1126224000000 | 2813.21 |
| 1126483200000 | 2811.37 |
| 1126569600000 | 2793.58 |
| 1126656000000 | 2793.5 |
| 1126742400000 | 2790.3 |
| 1126828800000 | 2799.97 |
| 1127088000000 | 2790.63 |
| 1127174400000 | 2784.73 |
| 1127260800000 | 2766.77 |
| 1127347200000 | 2757.16 |
| 1127433600000 | 2757.75 |
| 1127692800000 | 2776.28 |
| 1127779200000 | 2768.71 |
| 1127865600000 | 2778.29 |
| 1127952000000 | 2802.92 |
| 1128038400000 | 2815.45 |
| 1128297600000 | 2812.56 |
| 1128384000000 | 2801.09 |
| 1128470400000 | 2755.89 |
| 1128556800000 | 2728.12 |
| 1128643200000 | 2734.19 |
| 1128902400000 | 2717.4 |
| 1128988800000 | 2713.8 |
| 1129075200000 | 2694.03 |
| 1129161600000 | 2668.68 |
| 1129248000000 | 2694.64 |
| 1129507200000 | 2696.43 |
| 1129593600000 | 2663.4 |
| 1129680000000 | 2666.86 |
| 1129766400000 | 2652.16 |
| 1129852800000 | 2660.56 |
| 1130112000000 | 2695.11 |
| 1130198400000 | 2706.11 |
| 1130284800000 | 2701.05 |
| 1130371200000 | 2675.08 |
| 1130457600000 | 2692.13 |
| 1130716800000 | 2727.2 |
| 1130803200000 | 2732.28 |
| 1130889600000 | 2763.96 |
| 1130976000000 | 2775.01 |
| 1131062400000 | 2762.14 |
| 1131321600000 | 2766.87 |
| 1131408000000 | 2757.47 |
| 1131494400000 | 2761.05 |
| 1131580800000 | 2767.9 |
| 1131667200000 | 2779.48 |
| 1131926400000 | 2772.21 |
| 1132012800000 | 2756.17 |
| 1132099200000 | 2757.1 |
| 1132185600000 | 2796.64 |
| 1132272000000 | 2807.08 |
| 1132531200000 | 2825.36 |
| 1132617600000 | 2835.83 |
| 1132704000000 | 2850.78 |
| 1132790400000 | 2849.37 |
| 1132876800000 | 2850.02 |
| 1133136000000 | 2834.76 |
| 1133222400000 | 2840.13 |
| 1133308800000 | 2843.32 |
| 1133395200000 | 2876.92 |
| 1133481600000 | 2890.36 |
| 1133740800000 | 2893.73 |
| 1133827200000 | 2897.25 |
| 1133913600000 | 2888.86 |
| 1134000000000 | 2891.82 |
| 1134086400000 | 2907.25 |
| 1134345600000 | 2929.57 |
| 1134432000000 | 2934.56 |
| 1134518400000 | 2951.81 |
| 1134604800000 | 2935.45 |
| 1134691200000 | 2939.05 |
| 1134950400000 | 2921.35 |
| 1135036800000 | 2923.16 |
| 1135123200000 | 2938.41 |
| 1135209600000 | 2954.11 |
| 1135296000000 | 2960.11 |
| 1135555200000 | 2964.17 |
| 1135641600000 | 2942.34 |
| 1135728000000 | 2957.96 |
| 1135814400000 | 2957.36 |
| 1135900800000 | 2941.03 |
| 1136160000000 | 2943.83 |
| 1136246400000 | 2992.73 |
| 1136332800000 | 3030.22 |
| 1136419200000 | 3034.68 |
| 1136505600000 | 3068.55 |
| 1136764800000 | 3079.33 |
| 1136851200000 | 3077.34 |
| 1136937600000 | 3090.88 |
| 1137024000000 | 3086.8 |
| 1137110400000 | 3088.99 |
| 1137369600000 | 3092.96 |
| 1137456000000 | 3057.51 |
| 1137542400000 | 3027.87 |
| 1137628800000 | 3074.2 |
| 1137715200000 | 3049 |
| 1137974400000 | 3049.74 |
| 1138060800000 | 3074.56 |
| 1138147200000 | 3079.28 |
| 1138233600000 | 3107.59 |
| 1138320000000 | 3129.43 |
| 1138579200000 | 3130.67 |
| 1138665600000 | 3139.88 |
| 1138752000000 | 3142.9 |
| 1138838400000 | 3123.22 |
| 1138924800000 | 3105.73 |
| 1139184000000 | 3122.05 |
| 1139270400000 | 3101.73 |
| 1139356800000 | 3087.93 |
| 1139443200000 | 3092.13 |
| 1139529600000 | 3080.57 |
| 1139788800000 | 3048.57 |
| 1139875200000 | 3064.43 |
| 1139961600000 | 3074.75 |
| 1140048000000 | 3088.48 |
| 1140134400000 | 3082.25 |
| 1140393600000 | 3076.27 |
| 1140480000000 | 3086.28 |
| 1140566400000 | 3102.41 |
| 1140652800000 | 3120.74 |
| 1140739200000 | 3128.78 |
| 1140998400000 | 3139.18 |
| 1141084800000 | 3119.1 |
| 1141171200000 | 3138.05 |
| 1141257600000 | 3135.3 |
| 1141344000000 | 3124.26 |
| 1141603200000 | 3112.95 |
| 1141689600000 | 3072.66 |
| 1141776000000 | 3060.9 |
| 1141862400000 | 3075.51 |
| 1141948800000 | 3088.03 |
| 1142208000000 | 3113.71 |
| 1142294400000 | 3148.65 |
| 1142380800000 | 3168.46 |
| 1142467200000 | 3178.09 |
| 1142553600000 | 3193.6 |
| 1142812800000 | 3196 |
| 1142899200000 | 3173.42 |
| 1142985600000 | 3192.89 |
| 1143072000000 | 3185.73 |
| 1143158400000 | 3201.99 |
| 1143417600000 | 3208.15 |
| 1143504000000 | 3206.23 |
| 1143590400000 | 3223.35 |
| 1143676800000 | 3244.23 |
| 1143763200000 | 3236.72 |
| 1144022400000 | 3249.38 |
| 1144108800000 | 3267.56 |
| 1144195200000 | 3279.1 |
| 1144281600000 | 3288.03 |
| 1144368000000 | 3259.63 |
| 1144627200000 | 3253.29 |
| 1144713600000 | 3224.79 |
| 1144800000000 | 3219.4 |
| 1144886400000 | 3225.24 |
| 1144972800000 | 3225.22 |
| 1145232000000 | 3234.72 |
| 1145318400000 | 3279.29 |
| 1145404800000 | 3311.01 |
| 1145491200000 | 3306.27 |
| 1145577600000 | 3316.46 |
| 1145836800000 | 3305.37 |
| 1145923200000 | 3309.05 |
| 1146009600000 | 3318.92 |
| 1146096000000 | 3321.17 |
| 1146182400000 | 3324 |
| 1146441600000 | 3330.73 |
| 1146528000000 | 3351.84 |
| 1146614400000 | 3346.39 |
| 1146700800000 | 3370.15 |
| 1146787200000 | 3408.83 |
| 1147046400000 | 3424.61 |
| 1147132800000 | 3428.53 |
| 1147219200000 | 3422.78 |
| 1147305600000 | 3391.19 |
| 1147392000000 | 3339.16 |
| 1147651200000 | 3293.77 |
| 1147737600000 | 3276.27 |
| 1147824000000 | 3224.92 |
| 1147910400000 | 3186.42 |
| 1147996800000 | 3181.97 |
| 1148256000000 | 3129.62 |
| 1148342400000 | 3148.15 |
| 1148428800000 | 3123.35 |
| 1148515200000 | 3159.99 |
| 1148601600000 | 3195.38 |
| 1148860800000 | 3203.96 |
| 1148947200000 | 3167.58 |
| 1149033600000 | 3181.78 |
| 1149120000000 | 3204.03 |
| 1149206400000 | 3234.05 |
| 1149465600000 | 3187.3 |
| 1149552000000 | 3125.97 |
| 1149638400000 | 3098.61 |
| 1149724800000 | 3038.75 |
| 1149811200000 | 3060.62 |
| 1150070400000 | 3017.09 |
| 1150156800000 | 2943.08 |
| 1150243200000 | 2961.6 |
| 1150329600000 | 3047.21 |
| 1150416000000 | 3048.62 |
| 1150675200000 | 3020.21 |
| 1150761600000 | 3012.74 |
| 1150848000000 | 3042.34 |
| 1150934400000 | 3045.46 |
| 1151020800000 | 3046.81 |
| 1151280000000 | 3060.39 |
| 1151366400000 | 3045.17 |
| 1151452800000 | 3036.33 |
| 1151539200000 | 3101.88 |
| 1151625600000 | 3160.31 |
| 1151884800000 | 3180.42 |
| 1151971200000 | 3187.75 |
| 1152057600000 | 3142.46 |
| 1152144000000 | 3151 |
| 1152230400000 | 3138.74 |
| 1152489600000 | 3132.33 |
| 1152576000000 | 3129.58 |
| 1152662400000 | 3098.66 |
| 1152748800000 | 3053.52 |
| 1152835200000 | 3013.72 |
| 1153094400000 | 2982.49 |
| 1153180800000 | 2962.84 |
| 1153267200000 | 3023.59 |
| 1153353600000 | 3019.54 |
| 1153440000000 | 2984.56 |
| 1153699200000 | 3020.96 |
| 1153785600000 | 3047.33 |
| 1153872000000 | 3045.69 |
| 1153958400000 | 3059.87 |
| 1154044800000 | 3096.57 |
| 1154304000000 | 3109.22 |
| 1154390400000 | 3088.54 |
| 1154476800000 | 3117.25 |
| 1154563200000 | 3117.62 |
| 1154649600000 | 3130.31 |
| 1154908800000 | 3101.51 |
| 1154995200000 | 3094.1 |
| 1155081600000 | 3091.43 |
| 1155168000000 | 3084.64 |
| 1155254400000 | 3073.72 |
| 1155513600000 | 3082.64 |
| 1155600000000 | 3123.37 |
| 1155686400000 | 3165.83 |
| 1155772800000 | 3173.48 |
| 1155859200000 | 3174.1 |
| 1156118400000 | 3168 |
| 1156204800000 | 3169.59 |
| 1156291200000 | 3152.77 |
| 1156377600000 | 3147.54 |
| 1156464000000 | 3142.22 |
| 1156723200000 | 3153.58 |
| 1156809600000 | 3169.29 |
| 1156896000000 | 3184.73 |
| 1156982400000 | 3195.05 |
| 1157068800000 | 3209.88 |
| 1157328000000 | 3230.39 |
| 1157414400000 | 3231.23 |
| 1157500800000 | 3190.63 |
| 1157587200000 | 3158.98 |
| 1157673600000 | 3163.01 |
| 1157932800000 | 3141.03 |
| 1158019200000 | 3171.58 |
| 1158105600000 | 3187.6 |
| 1158192000000 | 3193.72 |
| 1158278400000 | 3191.1 |
| 1158537600000 | 3195.24 |
| 1158624000000 | 3190.25 |
| 1158710400000 | 3198.12 |
| 1158796800000 | 3199.91 |
| 1158883200000 | 3182.69 |
| 1159142400000 | 3188.91 |
| 1159228800000 | 3202.97 |
| 1159315200000 | 3226.22 |
| 1159401600000 | 3231.77 |
| 1159488000000 | 3224.81 |
| 1159747200000 | 3226.34 |
| 1159833600000 | 3211.78 |
| 1159920000000 | 3228.05 |
| 1160006400000 | 3263.44 |
| 1160092800000 | 3243.03 |
| 1160352000000 | 3252.45 |
| 1160438400000 | 3255.79 |
| 1160524800000 | 3243.49 |
| 1160611200000 | 3271.98 |
| 1160697600000 | 3286.58 |
| 1160956800000 | 3315.3 |
| 1161043200000 | 3296.62 |
| 1161129600000 | 3303.3 |
| 1161216000000 | 3321.59 |
| 1161302400000 | 3318.39 |
| 1161561600000 | 3323.75 |
| 1161648000000 | 3327.77 |
| 1161734400000 | 3343.41 |
| 1161820800000 | 3368.89 |
| 1161907200000 | 3353.97 |
| 1162166400000 | 3347.11 |
| 1162252800000 | 3356.36 |
| 1162339200000 | 3336.8 |
| 1162425600000 | 3328.46 |
| 1162512000000 | 3326.44 |
| 1162771200000 | 3355.64 |
| 1162857600000 | 3375.25 |
| 1162944000000 | 3369.4 |
| 1163030400000 | 3360.28 |
| 1163116800000 | 3379.19 |
| 1163376000000 | 3374.42 |
| 1163462400000 | 3399.74 |
| 1163548800000 | 3413.21 |
| 1163635200000 | 3413.45 |
| 1163721600000 | 3405.17 |
| 1163980800000 | 3393.74 |
| 1164067200000 | 3409.23 |
| 1164153600000 | 3444.27 |
| 1164240000000 | 3446.12 |
| 1164326400000 | 3450.15 |
| 1164585600000 | 3408.92 |
| 1164672000000 | 3408.9 |
| 1164758400000 | 3456.1 |
| 1164844800000 | 3479.8 |
| 1164931200000 | 3482.34 |
| 1165190400000 | 3510.78 |
| 1165276800000 | 3519.99 |
| 1165363200000 | 3527.64 |
| 1165449600000 | 3526.07 |
| 1165536000000 | 3526.94 |
| 1165795200000 | 3523.35 |
| 1165881600000 | 3519.43 |
| 1165968000000 | 3527.54 |
| 1166054400000 | 3543.96 |
| 1166140800000 | 3539.52 |
| 1166400000000 | 3521.6 |
| 1166486400000 | 3518.09 |
| 1166572800000 | 3535.03 |
| 1166659200000 | 3523.52 |
| 1166745600000 | 3513.51 |
| 1167004800000 | 3514.11 |
| 1167091200000 | 3520.8 |
| 1167177600000 | 3549.52 |
| 1167264000000 | 3548.71 |
| 1167350400000 | 3542.17 |
| 1167696000000 | 3564.39 |
| 1167782400000 | 3547.92 |
| 1167868800000 | 3532.27 |
| 1167955200000 | 3496.1 |
| 1168214400000 | 3502.88 |
| 1168300800000 | 3510.86 |
| 1168387200000 | 3496.91 |
| 1168473600000 | 3520.17 |
| 1168560000000 | 3551.18 |
| 1168819200000 | 3569.89 |
| 1168905600000 | 3562.82 |
| 1168992000000 | 3567.55 |
| 1169078400000 | 3554.86 |
| 1169164800000 | 3572.83 |
| 1169424000000 | 3569.21 |
| 1169510400000 | 3588.71 |
| 1169596800000 | 3610.34 |
| 1169683200000 | 3585.09 |
| 1169769600000 | 3573.29 |
| 1170028800000 | 3583.04 |
| 1170115200000 | 3599.95 |
| 1170201600000 | 3611.59 |
| 1170288000000 | 3651.27 |
| 1170374400000 | 3661.11 |
| 1170633600000 | 3657.66 |
| 1170720000000 | 3676.02 |
| 1170806400000 | 3691.86 |
| 1170892800000 | 3680.69 |
| 1170979200000 | 3669.68 |
| 1171238400000 | 3650.53 |
| 1171324800000 | 3675.5 |
| 1171411200000 | 3714.6 |
| 1171497600000 | 3733.61 |
| 1171584000000 | 3733.35 |
| 1171843200000 | 3742.44 |
| 1171929600000 | 3751.57 |
| 1172016000000 | 3749.45 |
| 1172102400000 | 3758.95 |
| 1172188800000 | 3767.35 |
| 1172448000000 | 3770.31 |
| 1172534400000 | 3670.69 |
| 1172620800000 | 3639.88 |
| 1172707200000 | 3620.81 |
| 1172793600000 | 3590.84 |
| 1173052800000 | 3508.53 |
| 1173139200000 | 3568.26 |
| 1173225600000 | 3582.88 |
| 1173312000000 | 3619.49 |
| 1173398400000 | 3628.79 |
| 1173657600000 | 3649.53 |
| 1173744000000 | 3597.55 |
| 1173830400000 | 3563.63 |
| 1173916800000 | 3605.28 |
| 1174003200000 | 3602.69 |
| 1174262400000 | 3640.56 |
| 1174348800000 | 3666.87 |
| 1174435200000 | 3704.64 |
| 1174521600000 | 3734.51 |
| 1174608000000 | 3737.77 |
| 1174867200000 | 3738.97 |
| 1174953600000 | 3724.54 |
| 1175040000000 | 3713.23 |
| 1175126400000 | 3720.94 |
| 1175212800000 | 3727.51 |
| 1175472000000 | 3740.59 |
| 1175558400000 | 3769.45 |
| 1175644800000 | 3784.8 |
| 1175731200000 | 3796.75 |
| 1175817600000 | 3796.15 |
| 1176076800000 | 3794.48 |
| 1176163200000 | 3816.82 |
| 1176249600000 | 3801.97 |
| 1176336000000 | 3814.26 |
| 1176422400000 | 3821.57 |
| 1176681600000 | 3860.33 |
| 1176768000000 | 3859.85 |
| 1176854400000 | 3863.97 |
| 1176940800000 | 3841.15 |
| 1177027200000 | 3868.76 |
| 1177286400000 | 3870.88 |
| 1177372800000 | 3861.68 |
| 1177459200000 | 3886.96 |
| 1177545600000 | 3886.25 |
| 1177632000000 | 3884.87 |
| 1177891200000 | 3860.33 |
| 1177977600000 | 3855.23 |
| 1178064000000 | 3887.43 |
| 1178150400000 | 3892 |
| 1178236800000 | 3912.29 |
| 1178496000000 | 3927.64 |
| 1178582400000 | 3904.62 |
| 1178668800000 | 3924.73 |
| 1178755200000 | 3886.72 |
| 1178841600000 | 3903.36 |
| 1179100800000 | 3893.41 |
| 1179187200000 | 3884.53 |
| 1179273600000 | 3887.26 |
| 1179360000000 | 3880.77 |
| 1179446400000 | 3897.06 |
| 1179705600000 | 3913.17 |
| 1179792000000 | 3929.84 |
| 1179878400000 | 3939.13 |
| 1179964800000 | 3893.49 |
| 1180051200000 | 3897.81 |
| 1180310400000 | 3904.23 |
| 1180396800000 | 3922.63 |
| 1180483200000 | 3929.89 |
| 1180569600000 | 3965.32 |
| 1180656000000 | 3985.4 |
| 1180915200000 | 3999.54 |
| 1181001600000 | 3986.18 |
| 1181088000000 | 3941.39 |
| 1181174400000 | 3877.33 |
| 1181260800000 | 3875.63 |
| 1181520000000 | 3887.76 |
| 1181606400000 | 3856.39 |
| 1181692800000 | 3876.64 |
| 1181779200000 | 3910.14 |
| 1181865600000 | 3949.05 |
| 1182124800000 | 3952.08 |
| 1182211200000 | 3952.8 |
| 1182297600000 | 3936.1 |
| 1182384000000 | 3933.35 |
| 1182470400000 | 3912.84 |
| 1182729600000 | 3889.22 |
| 1182816000000 | 3874.32 |
| 1182902400000 | 3880.12 |
| 1182988800000 | 3907.12 |
| 1183075200000 | 3916.23 |
| 1183334400000 | 3959.96 |
| 1183420800000 | 3977.01 |
| 1183507200000 | 3987.95 |
| 1183593600000 | 3988.14 |
| 1183680000000 | 4004.52 |
| 1183939200000 | 4016.04 |
| 1184025600000 | 3988.28 |
| 1184112000000 | 3992.82 |
| 1184198400000 | 4033.44 |
| 1184284800000 | 4053.39 |
| 1184544000000 | 4042.73 |
| 1184630400000 | 4038.05 |
| 1184716800000 | 4021.87 |
| 1184803200000 | 4050.34 |
| 1184889600000 | 4024.36 |
| 1185148800000 | 4017.33 |
| 1185235200000 | 3957.1 |
| 1185321600000 | 3927.39 |
| 1185408000000 | 3839.81 |
| 1185494400000 | 3777.9 |
| 1185753600000 | 3805.26 |
| 1185840000000 | 3813.85 |
| 1185926400000 | 3780.67 |
| 1186012800000 | 3800.58 |
| 1186099200000 | 3743.08 |
| 1186358400000 | 3747.99 |
| 1186444800000 | 3765.61 |
| 1186531200000 | 3824.78 |
| 1186617600000 | 3760.65 |
| 1186704000000 | 3711.13 |
| 1186963200000 | 3723.07 |
| 1187049600000 | 3669.12 |
| 1187136000000 | 3596.43 |
| 1187222400000 | 3534.72 |
| 1187308800000 | 3574.54 |
| 1187568000000 | 3609.26 |
| 1187654400000 | 3627.43 |
| 1187740800000 | 3683.81 |
| 1187827200000 | 3699.15 |
| 1187913600000 | 3730.35 |
| 1188172800000 | 3720.85 |
| 1188259200000 | 3654.87 |
| 1188345600000 | 3692.2 |
| 1188432000000 | 3700.52 |
| 1188518400000 | 3758.88 |
| 1188777600000 | 3766.18 |
| 1188864000000 | 3790.84 |
| 1188950400000 | 3749.42 |
| 1189036800000 | 3761.1 |
| 1189123200000 | 3715.79 |
| 1189382400000 | 3678.61 |
| 1189468800000 | 3726.61 |
| 1189555200000 | 3730.21 |
| 1189641600000 | 3735.27 |
| 1189728000000 | 3731.27 |
| 1189987200000 | 3694.17 |
| 1190073600000 | 3751.63 |
| 1190160000000 | 3825.77 |
| 1190246400000 | 3824.92 |
| 1190332800000 | 3832.89 |
| 1190592000000 | 3828.23 |
| 1190678400000 | 3820.03 |
| 1190764800000 | 3844.87 |
| 1190851200000 | 3885.66 |
| 1190937600000 | 3889.72 |
| 1191196800000 | 3930.13 |
| 1191283200000 | 3947.29 |
| 1191369600000 | 3943.38 |
| 1191456000000 | 3944.11 |
| 1191542400000 | 3988.76 |
| 1191801600000 | 3971.12 |
| 1191888000000 | 3999.94 |
| 1191974400000 | 4011.25 |
| 1192060800000 | 4012.02 |
| 1192147200000 | 4010.78 |
| 1192406400000 | 3988.7 |
| 1192492800000 | 3944.45 |
| 1192579200000 | 3959.71 |
| 1192665600000 | 3970.18 |
| 1192752000000 | 3900.22 |
| 1193011200000 | 3871.17 |
| 1193097600000 | 3922.2 |
| 1193184000000 | 3906.29 |
| 1193270400000 | 3915.84 |
| 1193356800000 | 3957.9 |
| 1193616000000 | 3985.97 |
| 1193702400000 | 3966.98 |
| 1193788800000 | 4021.56 |
| 1193875200000 | 3956.53 |
| 1193961600000 | 3941.96 |
| 1194220800000 | 3900.66 |
| 1194307200000 | 3942.39 |
| 1194393600000 | 3885.92 |
| 1194480000000 | 3866.85 |
| 1194566400000 | 3818.97 |
| 1194825600000 | 3746.74 |
| 1194912000000 | 3797.02 |
| 1194998400000 | 3815.8 |
| 1195084800000 | 3761.6 |
| 1195171200000 | 3737.45 |
| 1195430400000 | 3658.59 |
| 1195516800000 | 3674.87 |
| 1195603200000 | 3611.25 |
| 1195689600000 | 3615.28 |
| 1195776000000 | 3663.58 |
| 1196035200000 | 3644.78 |
| 1196121600000 | 3654.84 |
| 1196208000000 | 3729.3 |
| 1196294400000 | 3748.9 |
| 1196380800000 | 3770.86 |
| 1196640000000 | 3758.31 |
| 1196726400000 | 3723.15 |
| 1196812800000 | 3757.86 |
| 1196899200000 | 3799.52 |
| 1196985600000 | 3822.61 |
| 1197244800000 | 3843.71 |
| 1197331200000 | 3789.72 |
| 1197417600000 | 3793.41 |
| 1197504000000 | 3742.25 |
| 1197590400000 | 3690.72 |
| 1197849600000 | 3605.74 |
| 1197936000000 | 3622.1 |
| 1198022400000 | 3617.87 |
| 1198108800000 | 3633.17 |
| 1198195200000 | 3686.79 |
| 1198454400000 | 3711.32 |
| 1198540800000 | 3718.47 |
| 1198627200000 | 3733.18 |
| 1198713600000 | 3705.56 |
| 1198800000000 | 3714.5 |
| 1199059200000 | 3710.4 |
| 1199232000000 | 3691.23 |
| 1199318400000 | 3666.86 |
| 1199404800000 | 3575.22 |
| 1199664000000 | 3532.97 |
| 1199750400000 | 3500.31 |
| 1199836800000 | 3485.33 |
| 1199923200000 | 3482.18 |
| 1200009600000 | 3445.21 |
| 1200268800000 | 3483.89 |
| 1200355200000 | 3395.61 |
| 1200441600000 | 3335.92 |
| 1200528000000 | 3298.42 |
| 1200614400000 | 3284.31 |
| 1200873600000 | 3202.88 |
| 1200960000000 | 3192.24 |
| 1201046400000 | 3231.32 |
| 1201132800000 | 3312.95 |
| 1201219200000 | 3334.54 |
| 1201478400000 | 3348.36 |
| 1201564800000 | 3392.93 |
| 1201651200000 | 3367.37 |
| 1201737600000 | 3415.35 |
| 1201824000000 | 3483.66 |
| 1202083200000 | 3490.24 |
| 1202169600000 | 3384.18 |
| 1202256000000 | 3343.5 |
| 1202342400000 | 3330.93 |
| 1202428800000 | 3330.35 |
| 1202688000000 | 3332.84 |
| 1202774400000 | 3369.49 |
| 1202860800000 | 3398.25 |
| 1202947200000 | 3403.4 |
| 1203033600000 | 3392.2 |
| 1203292800000 | 3402.5 |
| 1203379200000 | 3424.93 |
| 1203465600000 | 3409.92 |
| 1203552000000 | 3418.56 |
| 1203638400000 | 3419.52 |
| 1203897600000 | 3476.71 |
| 1203984000000 | 3507.12 |
| 1204070400000 | 3532.76 |
| 1204156800000 | 3506.56 |
| 1204243200000 | 3441.81 |
| 1204502400000 | 3406.85 |
| 1204588800000 | 3384 |
| 1204675200000 | 3408.26 |
| 1204761600000 | 3375.58 |
| 1204848000000 | 3332.29 |
| 1205107200000 | 3265.31 |
| 1205193600000 | 3333.89 |
| 1205280000000 | 3358.72 |
| 1205366400000 | 3363.55 |
| 1205452800000 | 3319.2 |
| 1205712000000 | 3242.37 |
| 1205798400000 | 3331.14 |
| 1205884800000 | 3273.34 |
| 1205971200000 | 3275.97 |
| 1206057600000 | 3286.43 |
| 1206316800000 | 3321.68 |
| 1206403200000 | 3401.99 |
| 1206489600000 | 3409.8 |
| 1206576000000 | 3406.47 |
| 1206662400000 | 3390.3 |
| 1206921600000 | 3401.37 |
| 1207008000000 | 3459.98 |
| 1207094400000 | 3492.79 |
| 1207180800000 | 3501.21 |
| 1207267200000 | 3517.19 |
| 1207526400000 | 3529.37 |
| 1207612800000 | 3498.26 |
| 1207699200000 | 3463.91 |
| 1207785600000 | 3470.92 |
| 1207872000000 | 3438.43 |
| 1208131200000 | 3416.35 |
| 1208217600000 | 3429.49 |
| 1208304000000 | 3517.41 |
| 1208390400000 | 3510.78 |
| 1208476800000 | 3539 |
| 1208736000000 | 3551.13 |
| 1208822400000 | 3523.57 |
| 1208908800000 | 3528.24 |
| 1208995200000 | 3518.84 |
| 1209081600000 | 3555.44 |
| 1209340800000 | 3572.42 |
| 1209427200000 | 3549.42 |
| 1209513600000 | 3552.6 |
| 1209600000000 | 3567.55 |
| 1209686400000 | 3595.94 |
| 1209945600000 | 3603.22 |
| 1210032000000 | 3628.91 |
| 1210118400000 | 3602.5 |
| 1210204800000 | 3624.43 |
| 1210291200000 | 3602.86 |
| 1210550400000 | 3634.91 |
| 1210636800000 | 3639.02 |
| 1210723200000 | 3648.09 |
| 1210809600000 | 3685.64 |
| 1210896000000 | 3709.63 |
| 1211155200000 | 3715.61 |
| 1211241600000 | 3693.87 |
| 1211328000000 | 3663.72 |
| 1211414400000 | 3669.33 |
| 1211500800000 | 3640.3 |
| 1211760000000 | 3623.08 |
| 1211846400000 | 3631.49 |
| 1211932800000 | 3639.68 |
| 1212019200000 | 3651.99 |
| 1212105600000 | 3678.42 |
| 1212364800000 | 3660.55 |
| 1212451200000 | 3646.33 |
| 1212537600000 | 3650.58 |
| 1212624000000 | 3688.94 |
| 1212710400000 | 3641.07 |
| 1212969600000 | 3608.63 |
| 1213056000000 | 3552.82 |
| 1213142400000 | 3509.59 |
| 1213228800000 | 3491.82 |
| 1213315200000 | 3523.07 |
| 1213574400000 | 3554.31 |
| 1213660800000 | 3560.11 |
| 1213747200000 | 3529.36 |
| 1213833600000 | 3518.5 |
| 1213920000000 | 3475.53 |
| 1214179200000 | 3449.16 |
| 1214265600000 | 3424.61 |
| 1214352000000 | 3446.73 |
| 1214438400000 | 3394.3 |
| 1214524800000 | 3385.61 |
| 1214784000000 | 3378.2 |
| 1214870400000 | 3351.7 |
| 1214956800000 | 3283.25 |
| 1215043200000 | 3246 |
| 1215129600000 | 3238.37 |
| 1215388800000 | 3226.2 |
| 1215475200000 | 3229.98 |
| 1215561600000 | 3218.34 |
| 1215648000000 | 3221.44 |
| 1215734400000 | 3205.07 |
| 1215993600000 | 3192.07 |
| 1216080000000 | 3159.84 |
| 1216166400000 | 3198.2 |
| 1216252800000 | 3248.64 |
| 1216339200000 | 3247.24 |
| 1216598400000 | 3275.4 |
| 1216684800000 | 3297.79 |
| 1216771200000 | 3311.46 |
| 1216857600000 | 3248.58 |
| 1216944000000 | 3242.22 |
| 1217203200000 | 3211.6 |
| 1217289600000 | 3228.34 |
| 1217376000000 | 3277.27 |
| 1217462400000 | 3262.33 |
| 1217548800000 | 3236.74 |
| 1217808000000 | 3188.03 |
| 1217894400000 | 3225.43 |
| 1217980800000 | 3258.28 |
| 1218067200000 | 3217.1 |
| 1218153600000 | 3233.95 |
| 1218412800000 | 3269.99 |
| 1218499200000 | 3237.45 |
| 1218585600000 | 3213.56 |
| 1218672000000 | 3228.84 |
| 1218758400000 | 3222.34 |
| 1219017600000 | 3202.54 |
| 1219104000000 | 3154.27 |
| 1219190400000 | 3172.07 |
| 1219276800000 | 3184.55 |
| 1219363200000 | 3203.75 |
| 1219622400000 | 3175.22 |
| 1219708800000 | 3170.37 |
| 1219795200000 | 3194.12 |
| 1219881600000 | 3235.18 |
| 1219968000000 | 3241.81 |
| 1220227200000 | 3220.48 |
| 1220313600000 | 3194.46 |
| 1220400000000 | 3170.52 |
| 1220486400000 | 3087.61 |
| 1220572800000 | 3063.65 |
| 1220832000000 | 3116.71 |
| 1220918400000 | 3023.1 |
| 1221004800000 | 3028.52 |
| 1221091200000 | 3015.8 |
| 1221177600000 | 3068.25 |
| 1221436800000 | 2967.65 |
| 1221523200000 | 2958.98 |
| 1221609600000 | 2875.95 |
| 1221696000000 | 2958 |
| 1221782400000 | 3094.59 |
| 1222041600000 | 3027.03 |
| 1222128000000 | 2987.13 |
| 1222214400000 | 2964.78 |
| 1222300800000 | 2983.7 |
| 1222387200000 | 2947.41 |
| 1222646400000 | 2755.8 |
| 1222732800000 | 2791.38 |
| 1222819200000 | 2776.97 |
| 1222905600000 | 2659.08 |
| 1222992000000 | 2617.2 |
| 1223251200000 | 2467.03 |
| 1223337600000 | 2376.12 |
| 1223424000000 | 2291.47 |
| 1223510400000 | 2194.91 |
| 1223596800000 | 2122.61 |
| 1223856000000 | 2293.46 |
| 1223942400000 | 2339.96 |
| 1224028800000 | 2181.7 |
| 1224115200000 | 2158.7 |
| 1224201600000 | 2174.99 |
| 1224460800000 | 2246.41 |
| 1224547200000 | 2215.7 |
| 1224633600000 | 2082.35 |
| 1224720000000 | 2040.89 |
| 1224806400000 | 1954.66 |
| 1225065600000 | 1856.67 |
| 1225152000000 | 1964.64 |
| 1225238400000 | 2043.44 |
| 1225324800000 | 2129.58 |
| 1225411200000 | 2157.27 |
| 1225670400000 | 2175.94 |
| 1225756800000 | 2268.88 |
| 1225843200000 | 2219.06 |
| 1225929600000 | 2103.91 |
| 1226016000000 | 2121.65 |
| 1226275200000 | 2115.85 |
| 1226361600000 | 2044.31 |
| 1226448000000 | 1965.52 |
| 1226534400000 | 2020.62 |
| 1226620800000 | 1967.68 |
| 1226880000000 | 1934.71 |
| 1226966400000 | 1921.97 |
| 1227052800000 | 1830.82 |
| 1227139200000 | 1726.18 |
| 1227225600000 | 1777.11 |
| 1227484800000 | 1882.4 |
| 1227571200000 | 1920.88 |
| 1227657600000 | 1966.51 |
| 1227744000000 | 1983.43 |
| 1227830400000 | 2001.49 |
| 1228089600000 | 1861.99 |
| 1228176000000 | 1895.35 |
| 1228262400000 | 1925.91 |
| 1228348800000 | 1890.06 |
| 1228435200000 | 1914.53 |
| 1228694400000 | 2001.06 |
| 1228780800000 | 1985.73 |
| 1228867200000 | 2026.2 |
| 1228953600000 | 1997.71 |
| 1229040000000 | 2002.72 |
| 1229299200000 | 2010.16 |
| 1229385600000 | 2070.6 |
| 1229472000000 | 2109.02 |
| 1229558400000 | 2090.64 |
| 1229644800000 | 2071.7 |
| 1229904000000 | 2035.98 |
| 1229990400000 | 2026.61 |
| 1230076800000 | 2027.05 |
| 1230163200000 | 2030.88 |
| 1230249600000 | 2046.78 |
| 1230508800000 | 2054.45 |
| 1230595200000 | 2094.73 |
| 1230681600000 | 2117.68 |
| 1230854400000 | 2168.04 |
| 1231113600000 | 2169.47 |
| 1231200000000 | 2191.19 |
| 1231286400000 | 2165.02 |
| 1231372800000 | 2165.41 |
| 1231459200000 | 2127.14 |
| 1231718400000 | 2079.89 |
| 1231804800000 | 2053.05 |
| 1231891200000 | 1997.2 |
| 1231977600000 | 1991.78 |
| 1232064000000 | 2025.66 |
| 1232323200000 | 2015.2 |
| 1232409600000 | 1921.76 |
| 1232496000000 | 1966.81 |
| 1232582400000 | 1943.71 |
| 1232668800000 | 1930.72 |
| 1232928000000 | 1957.69 |
| 1233014400000 | 1989.71 |
| 1233100800000 | 2042.13 |
| 1233187200000 | 1993.35 |
| 1233273600000 | 1955.02 |
| 1233532800000 | 1934.13 |
| 1233619200000 | 1956.5 |
| 1233705600000 | 1969.79 |
| 1233792000000 | 1982.54 |
| 1233878400000 | 2027.77 |
| 1234137600000 | 2035.83 |
| 1234224000000 | 1972.42 |
| 1234310400000 | 1971.01 |
| 1234396800000 | 1959.86 |
| 1234483200000 | 1961.71 |
| 1234742400000 | 1953.36 |
| 1234828800000 | 1877.17 |
| 1234915200000 | 1855.26 |
| 1235001600000 | 1842.62 |
| 1235088000000 | 1810.42 |
| 1235347200000 | 1768.19 |
| 1235433600000 | 1791.42 |
| 1235520000000 | 1780.43 |
| 1235606400000 | 1770.2 |
| 1235692800000 | 1755.88 |
| 1235952000000 | 1674.01 |
| 1236038400000 | 1651.82 |
| 1236124800000 | 1695.51 |
| 1236211200000 | 1648.92 |
| 1236297600000 | 1637.76 |
| 1236556800000 | 1612.02 |
| 1236643200000 | 1687.12 |
| 1236729600000 | 1701.02 |
| 1236816000000 | 1738.41 |
| 1236902400000 | 1762.7 |
| 1237161600000 | 1773.67 |
| 1237248000000 | 1807.15 |
| 1237334400000 | 1843.04 |
| 1237420800000 | 1881.52 |
| 1237507200000 | 1841.98 |
| 1237766400000 | 1932.96 |
| 1237852800000 | 1916.47 |
| 1237939200000 | 1933.6 |
| 1238025600000 | 1975.79 |
| 1238112000000 | 1939.64 |
| 1238371200000 | 1870.18 |
| 1238457600000 | 1894.06 |
| 1238544000000 | 1922.63 |
| 1238630400000 | 2010.09 |
| 1238716800000 | 2028.17 |
| 1238976000000 | 2009.46 |
| 1239062400000 | 1965.23 |
| 1239148800000 | 1978.15 |
| 1239235200000 | 2058.04 |
| 1239321600000 | 2059.22 |
| 1239580800000 | 2069.03 |
| 1239667200000 | 2057.15 |
| 1239753600000 | 2069.44 |
| 1239840000000 | 2106.5 |
| 1239926400000 | 2126.85 |
| 1240185600000 | 2043.26 |
| 1240272000000 | 2071.82 |
| 1240358400000 | 2085.73 |
| 1240444800000 | 2099.67 |
| 1240531200000 | 2143.4 |
| 1240790400000 | 2119.37 |
| 1240876800000 | 2098.79 |
| 1240963200000 | 2155.02 |
| 1241049600000 | 2171.6 |
| 1241136000000 | 2176.23 |
| 1241395200000 | 2248.28 |
| 1241481600000 | 2254.67 |
| 1241568000000 | 2275.54 |
| 1241654400000 | 2261.29 |
| 1241740800000 | 2317.07 |
| 1242000000000 | 2290.28 |
| 1242086400000 | 2277.55 |
| 1242172800000 | 2206.1 |
| 1242259200000 | 2218.88 |
| 1242345600000 | 2224.83 |
| 1242604800000 | 2269.32 |
| 1242691200000 | 2299.44 |
| 1242777600000 | 2315.72 |
| 1242864000000 | 2280.79 |
| 1242950400000 | 2286.43 |
| 1243209600000 | 2291.13 |
| 1243296000000 | 2335.19 |
| 1243382400000 | 2322.29 |
| 1243468800000 | 2324.28 |
| 1243555200000 | 2365.15 |
| 1243814400000 | 2433.69 |
| 1243900800000 | 2452.33 |
| 1243987200000 | 2416.35 |
| 1244073600000 | 2427.13 |
| 1244160000000 | 2415.1 |
| 1244419200000 | 2392.07 |
| 1244505600000 | 2417.72 |
| 1244592000000 | 2429.99 |
| 1244678400000 | 2452.47 |
| 1244764800000 | 2445.83 |
| 1245024000000 | 2387.53 |
| 1245110400000 | 2357.51 |
| 1245196800000 | 2343.53 |
| 1245283200000 | 2347.95 |
| 1245369600000 | 2360.35 |
| 1245628800000 | 2298.41 |
| 1245715200000 | 2290 |
| 1245801600000 | 2325.06 |
| 1245888000000 | 2353.42 |
| 1245974400000 | 2379.78 |
| 1246233600000 | 2388.56 |
| 1246320000000 | 2380.9 |
| 1246406400000 | 2404.36 |
| 1246492800000 | 2348.44 |
| 1246579200000 | 2342.61 |
| 1246838400000 | 2323.65 |
| 1246924800000 | 2295.16 |
| 1247011200000 | 2266.4 |
| 1247097600000 | 2280.41 |
| 1247184000000 | 2274.87 |
| 1247443200000 | 2292.85 |
| 1247529600000 | 2323.88 |
| 1247616000000 | 2386.2 |
| 1247702400000 | 2408.19 |
| 1247788800000 | 2409.02 |
| 1248048000000 | 2445.3 |
| 1248134400000 | 2466.9 |
| 1248220800000 | 2476.38 |
| 1248307200000 | 2522.49 |
| 1248393600000 | 2534.2 |
| 1248652800000 | 2544.68 |
| 1248739200000 | 2536.8 |
| 1248825600000 | 2520.21 |
| 1248912000000 | 2554.7 |
| 1248998400000 | 2576.04 |
| 1249257600000 | 2631.58 |
| 1249344000000 | 2641.81 |
| 1249430400000 | 2635.36 |
| 1249516800000 | 2624.22 |
| 1249603200000 | 2640.85 |
| 1249862400000 | 2639.8 |
| 1249948800000 | 2618.01 |
| 1250035200000 | 2641.72 |
| 1250121600000 | 2678.37 |
| 1250208000000 | 2662.06 |
| 1250467200000 | 2583.33 |
| 1250553600000 | 2611.69 |
| 1250640000000 | 2624.25 |
| 1250726400000 | 2657.57 |
| 1250812800000 | 2697.21 |
| 1251072000000 | 2715.59 |
| 1251158400000 | 2724.79 |
| 1251244800000 | 2718.8 |
| 1251331200000 | 2717.74 |
| 1251417600000 | 2740.74 |
| 1251676800000 | 2713.58 |
| 1251763200000 | 2665.08 |
| 1251849600000 | 2640.66 |
| 1251936000000 | 2667.01 |
| 1252022400000 | 2695.02 |
| 1252281600000 | 2718.17 |
| 1252368000000 | 2759.57 |
| 1252454400000 | 2788.17 |
| 1252540800000 | 2816.93 |
| 1252627200000 | 2828.96 |
| 1252886400000 | 2828.84 |
| 1252972800000 | 2843.25 |
| 1253059200000 | 2893.74 |
| 1253145600000 | 2896.52 |
| 1253232000000 | 2886.53 |
| 1253491200000 | 2862.9 |
| 1253577600000 | 2898.63 |
| 1253664000000 | 2878.81 |
| 1253750400000 | 2835.4 |
| 1253836800000 | 2819.97 |
| 1254096000000 | 2852.81 |
| 1254182400000 | 2850.71 |
| 1254268800000 | 2858.41 |
| 1254355200000 | 2787.25 |
| 1254441600000 | 2748.21 |
| 1254700800000 | 2783.19 |
| 1254787200000 | 2837.67 |
| 1254873600000 | 2845.39 |
| 1254960000000 | 2888.6 |
| 1255046400000 | 2899.39 |
| 1255305600000 | 2910.94 |
| 1255392000000 | 2904.76 |
| 1255478400000 | 2954.62 |
| 1255564800000 | 2961.67 |
| 1255651200000 | 2933.59 |
| 1255910400000 | 2966.66 |
| 1255996800000 | 2950.84 |
| 1256083200000 | 2936.38 |
| 1256169600000 | 2939.72 |
| 1256256000000 | 2909.77 |
| 1256515200000 | 2875.53 |
| 1256601600000 | 2834.65 |
| 1256688000000 | 2754.5 |
| 1256774400000 | 2806.29 |
| 1256860800000 | 2758.65 |
| 1257120000000 | 2759.8 |
| 1257206400000 | 2765.32 |
| 1257292800000 | 2787.25 |
| 1257379200000 | 2825.24 |
| 1257465600000 | 2832.49 |
| 1257724800000 | 2893.75 |
| 1257811200000 | 2885.13 |
| 1257897600000 | 2901.4 |
| 1257984000000 | 2868.3 |
| 1258070400000 | 2888.57 |
| 1258329600000 | 2937.5 |
| 1258416000000 | 2917.09 |
| 1258502400000 | 2917.44 |
| 1258588800000 | 2861.75 |
| 1258675200000 | 2847.24 |
| 1258934400000 | 2888.11 |
| 1259020800000 | 2870.83 |
| 1259107200000 | 2893.78 |
| 1259193600000 | 2864.91 |
| 1259280000000 | 2830.76 |
| 1259539200000 | 2845.27 |
| 1259625600000 | 2905.51 |
| 1259712000000 | 2919.04 |
| 1259798400000 | 2910.47 |
| 1259884800000 | 2914.72 |
| 1260144000000 | 2914.44 |
| 1260230400000 | 2886.59 |
| 1260316800000 | 2877.75 |
| 1260403200000 | 2882.46 |
| 1260489600000 | 2893.6 |
| 1260748800000 | 2927.96 |
| 1260835200000 | 2913.58 |
| 1260921600000 | 2936.43 |
| 1261008000000 | 2893.42 |
| 1261094400000 | 2893.79 |
| 1261353600000 | 2919.76 |
| 1261440000000 | 2931.73 |
| 1261526400000 | 2955.22 |
| 1261612800000 | 2968.5 |
| 1261699200000 | 2967.62 |
| 1261958400000 | 2975.34 |
| 1262044800000 | 2980.28 |
| 1262131200000 | 2966.31 |
| 1262217600000 | 2956.47 |
| 1262563200000 | 3015.78 |
| 1262649600000 | 3032.8 |
| 1262736000000 | 3040.51 |
| 1262822400000 | 3047.23 |
| 1262908800000 | 3063.6 |
| 1263168000000 | 3086.01 |
| 1263254400000 | 3058.06 |
| 1263340800000 | 3072.91 |
| 1263427200000 | 3089.29 |
| 1263513600000 | 3061.55 |
| 1263772800000 | 3064.33 |
| 1263859200000 | 3079.57 |
| 1263945600000 | 3039.59 |
| 1264032000000 | 2998.13 |
| 1264118400000 | 2952.71 |
| 1264377600000 | 2953.33 |
| 1264464000000 | 2931.35 |
| 1264550400000 | 2924.77 |
| 1264636800000 | 2900.68 |
| 1264723200000 | 2869.56 |
| 1264982400000 | 2898.06 |
| 1265068800000 | 2943.04 |
| 1265155200000 | 2929.07 |
| 1265241600000 | 2846.57 |
| 1265328000000 | 2821.96 |
| 1265587200000 | 2805.14 |
| 1265673600000 | 2828.93 |
| 1265760000000 | 2832.16 |
| 1265846400000 | 2858.44 |
| 1265932800000 | 2862.33 |
| 1266192000000 | 2861.11 |
| 1266278400000 | 2903.22 |
| 1266364800000 | 2927.59 |
| 1266451200000 | 2940.63 |
| 1266537600000 | 2930.92 |
| 1266796800000 | 2950.6 |
| 1266883200000 | 2921.74 |
| 1266969600000 | 2933.04 |
| 1267056000000 | 2919.14 |
| 1267142400000 | 2939.26 |
| 1267401600000 | 2970.96 |
| 1267488000000 | 2998.38 |
| 1267574400000 | 3018.13 |
| 1267660800000 | 3014.69 |
| 1267747200000 | 3056.03 |
| 1268006400000 | 3068.68 |
| 1268092800000 | 3068.04 |
| 1268179200000 | 3088.74 |
| 1268265600000 | 3098.27 |
| 1268352000000 | 3113.21 |
| 1268611200000 | 3098.09 |
| 1268697600000 | 3130.32 |
| 1268784000000 | 3158.1 |
| 1268870400000 | 3139.49 |
| 1268956800000 | 3117.64 |
| 1269216000000 | 3134.39 |
| 1269302400000 | 3156.27 |
| 1269388800000 | 3127.68 |
| 1269475200000 | 3120.79 |
| 1269561600000 | 3129.83 |
| 1269820800000 | 3154.43 |
| 1269907200000 | 3157.67 |
| 1269993600000 | 3152.87 |
| 1270080000000 | 3187.58 |
| 1270166400000 | 3188.45 |
| 1270425600000 | 3217.61 |
| 1270512000000 | 3229.02 |
| 1270598400000 | 3220.97 |
| 1270684800000 | 3214.56 |
| 1270771200000 | 3246.26 |
| 1271030400000 | 3258.85 |
| 1271116800000 | 3252.23 |
| 1271203200000 | 3293.45 |
| 1271289600000 | 3299.29 |
| 1271376000000 | 3254.8 |
| 1271635200000 | 3229.27 |
| 1271721600000 | 3267.67 |
| 1271808000000 | 3278.13 |
| 1271894400000 | 3283.82 |
| 1271980800000 | 3312.31 |
| 1272240000000 | 3322.45 |
| 1272326400000 | 3251.96 |
| 1272412800000 | 3224.29 |
| 1272499200000 | 3273.62 |
| 1272585600000 | 3242.44 |
| 1272844800000 | 3263.51 |
| 1272931200000 | 3175.61 |
| 1273017600000 | 3129.66 |
| 1273104000000 | 3044.77 |
| 1273190400000 | 2961.63 |
| 1273449600000 | 3110.64 |
| 1273536000000 | 3099.01 |
| 1273622400000 | 3156.8 |
| 1273708800000 | 3144.91 |
| 1273795200000 | 3070.85 |
| 1274054400000 | 3042.16 |
| 1274140800000 | 3016.51 |
| 1274227200000 | 2967.13 |
| 1274313600000 | 2867.77 |
| 1274400000000 | 2898.72 |
| 1274659200000 | 2874.25 |
| 1274745600000 | 2830.05 |
| 1274832000000 | 2854.7 |
| 1274918400000 | 2952.61 |
| 1275004800000 | 2942.16 |
| 1275264000000 | 2946.29 |
| 1275350400000 | 2900.93 |
| 1275436800000 | 2936.86 |
| 1275523200000 | 2974.58 |
| 1275609600000 | 2882.99 |
| 1275868800000 | 2819.79 |
| 1275955200000 | 2825.93 |
| 1276041600000 | 2846.77 |
| 1276128000000 | 2925.12 |
| 1276214400000 | 2947.74 |
| 1276473600000 | 2983.97 |
| 1276560000000 | 3035.27 |
| 1276646400000 | 3035.73 |
| 1276732800000 | 3035.64 |
| 1276819200000 | 3043.91 |
| 1277078400000 | 3051.18 |
| 1277164800000 | 3004.68 |
| 1277251200000 | 2985.06 |
| 1277337600000 | 2948.27 |
| 1277424000000 | 2957.65 |
| 1277683200000 | 2958.68 |
| 1277769600000 | 2858.63 |
| 1277856000000 | 2836.11 |
| 1277942400000 | 2821.09 |
| 1278028800000 | 2817.67 |
| 1278288000000 | 2813.9 |
| 1278374400000 | 2842.26 |
| 1278460800000 | 2898.73 |
| 1278547200000 | 2933.06 |
| 1278633600000 | 2957.11 |
| 1278892800000 | 2945.34 |
| 1278979200000 | 3000.91 |
| 1279065600000 | 3007.86 |
| 1279152000000 | 3004.65 |
| 1279238400000 | 2938.37 |
| 1279497600000 | 2939.02 |
| 1279584000000 | 2959.25 |
| 1279670400000 | 2945.74 |
| 1279756800000 | 3009.94 |
| 1279843200000 | 3045.61 |
| 1280102400000 | 3089.15 |
| 1280188800000 | 3076.21 |
| 1280275200000 | 3062.79 |
| 1280361600000 | 3061.3 |
| 1280448000000 | 3033.95 |
| 1280707200000 | 3101.92 |
| 1280793600000 | 3099.04 |
| 1280880000000 | 3103.92 |
| 1280966400000 | 3103.52 |
| 1281052800000 | 3102.69 |
| 1281312000000 | 3120.5 |
| 1281398400000 | 3073.38 |
| 1281484800000 | 2980.51 |
| 1281571200000 | 2956.79 |
| 1281657600000 | 2951.79 |
| 1281916800000 | 2962.62 |
| 1282003200000 | 3006.21 |
| 1282089600000 | 3013.98 |
| 1282176000000 | 2981.84 |
| 1282262400000 | 2949.7 |
| 1282521600000 | 2938.77 |
| 1282608000000 | 2902.89 |
| 1282694400000 | 2897.72 |
| 1282780800000 | 2904.68 |
| 1282867200000 | 2947.31 |
| 1283126400000 | 2926.96 |
| 1283212800000 | 2918.22 |
| 1283299200000 | 3004.01 |
| 1283385600000 | 3035.33 |
| 1283472000000 | 3071.61 |
| 1283731200000 | 3086.7 |
| 1283817600000 | 3047.3 |
| 1283904000000 | 3061.3 |
| 1283990400000 | 3077.18 |
| 1284076800000 | 3084.21 |
| 1284336000000 | 3134.67 |
| 1284422400000 | 3143.97 |
| 1284508800000 | 3146.75 |
| 1284595200000 | 3137.47 |
| 1284681600000 | 3145.3 |
| 1284940800000 | 3190.93 |
| 1285027200000 | 3183.8 |
| 1285113600000 | 3180.24 |
| 1285200000000 | 3160.14 |
| 1285286400000 | 3218.28 |
| 1285545600000 | 3219.73 |
| 1285632000000 | 3237.68 |
| 1285718400000 | 3249.25 |
| 1285804800000 | 3240.65 |
| 1285891200000 | 3253.04 |
| 1286150400000 | 3227.22 |
| 1286236800000 | 3289.66 |
| 1286323200000 | 3297.64 |
| 1286409600000 | 3302.37 |
| 1286496000000 | 3318.48 |
| 1286755200000 | 3325.32 |
| 1286841600000 | 3317.8 |
| 1286928000000 | 3359.8 |
| 1287014400000 | 3368.07 |
| 1287100800000 | 3357.3 |
| 1287360000000 | 3365.32 |
| 1287446400000 | 3310.4 |
| 1287532800000 | 3343.56 |
| 1287619200000 | 3346.66 |
| 1287705600000 | 3352.01 |
| 1287964800000 | 3377.71 |
| 1288051200000 | 3360.91 |
| 1288137600000 | 3336.6 |
| 1288224000000 | 3345.79 |
| 1288310400000 | 3359 |
| 1288569600000 | 3361.38 |
| 1288656000000 | 3391.68 |
| 1288742400000 | 3391.96 |
| 1288828800000 | 3469.08 |
| 1288915200000 | 3479.45 |
| 1289174400000 | 3478.46 |
| 1289260800000 | 3465.01 |
| 1289347200000 | 3450.61 |
| 1289433600000 | 3446.25 |
| 1289520000000 | 3405.59 |
| 1289779200000 | 3404.06 |
| 1289865600000 | 3340.16 |
| 1289952000000 | 3350.36 |
| 1290038400000 | 3402.63 |
| 1290124800000 | 3414.53 |
| 1290384000000 | 3421.91 |
| 1290470400000 | 3375.29 |
| 1290556800000 | 3415.83 |
| 1290643200000 | 3424.26 |
| 1290729600000 | 3396.08 |
| 1290988800000 | 3374.27 |
| 1291075200000 | 3356.92 |
| 1291161600000 | 3418.2 |
| 1291248000000 | 3480.61 |
| 1291334400000 | 3516.86 |
| 1291593600000 | 3521.46 |
| 1291680000000 | 3534.4 |
| 1291766400000 | 3521.02 |
| 1291852800000 | 3526.97 |
| 1291939200000 | 3546.65 |
| 1292198400000 | 3565.29 |
| 1292284800000 | 3569.85 |
| 1292371200000 | 3552.59 |
| 1292457600000 | 3557.84 |
| 1292544000000 | 3564.4 |
| 1292803200000 | 3570.26 |
| 1292889600000 | 3602.62 |
| 1292976000000 | 3607.17 |
| 1293062400000 | 3605.89 |
| 1293148800000 | 3605.74 |
| 1293408000000 | 3605.83 |
| 1293494400000 | 3609.98 |
| 1293580800000 | 3627.29 |
| 1293667200000 | 3628.52 |
| 1293753600000 | 3635.27 |
| 1294012800000 | 3662.9 |
| 1294099200000 | 3651.49 |
| 1294185600000 | 3646.16 |
| 1294272000000 | 3642.03 |
| 1294358400000 | 3638.98 |
| 1294617600000 | 3633.88 |
| 1294704000000 | 3654.44 |
| 1294790400000 | 3690.77 |
| 1294876800000 | 3704.81 |
| 1294963200000 | 3713.49 |
| 1295222400000 | 3710.54 |
| 1295308800000 | 3734.18 |
| 1295395200000 | 3702.55 |
| 1295481600000 | 3647.48 |
| 1295568000000 | 3650.6 |
| 1295827200000 | 3673.41 |
| 1295913600000 | 3671.33 |
| 1296000000000 | 3707.59 |
| 1296086400000 | 3721.21 |
| 1296172800000 | 3668.68 |
| 1296432000000 | 3681.97 |
| 1296518400000 | 3742.73 |
| 1296604800000 | 3745.64 |
| 1296691200000 | 3745.52 |
| 1296777600000 | 3759.75 |
| 1297036800000 | 3786.86 |
| 1297123200000 | 3804.97 |
| 1297209600000 | 3788.17 |
| 1297296000000 | 3779.93 |
| 1297382400000 | 3798.91 |
| 1297641600000 | 3817.54 |
| 1297728000000 | 3806.65 |
| 1297814400000 | 3827.7 |
| 1297900800000 | 3848.48 |
| 1297987200000 | 3856.03 |
| 1298246400000 | 3845.4 |
| 1298332800000 | 3773.76 |
| 1298419200000 | 3735.3 |
| 1298505600000 | 3728.68 |
| 1298592000000 | 3788.78 |
| 1298851200000 | 3816.19 |
| 1298937600000 | 3784.7 |
| 1299024000000 | 3783.28 |
| 1299110400000 | 3831.03 |
| 1299196800000 | 3829.26 |
| 1299456000000 | 3798.39 |
| 1299542400000 | 3807.47 |
| 1299628800000 | 3804.18 |
| 1299715200000 | 3723.54 |
| 1299801600000 | 3727.18 |
| 1300060800000 | 3684.67 |
| 1300147200000 | 3597.31 |
| 1300233600000 | 3588.97 |
| 1300320000000 | 3633.89 |
| 1300406400000 | 3668.07 |
| 1300665600000 | 3731.12 |
| 1300752000000 | 3740.02 |
| 1300838400000 | 3740.72 |
| 1300924800000 | 3777.87 |
| 1301011200000 | 3790.94 |
| 1301270400000 | 3777.29 |
| 1301356800000 | 3793.18 |
| 1301443200000 | 3836.74 |
| 1301529600000 | 3846.99 |
| 1301616000000 | 3859.75 |
| 1301875200000 | 3877.39 |
| 1301961600000 | 3877.74 |
| 1302048000000 | 3882.9 |
| 1302134400000 | 3865.11 |
| 1302220800000 | 3873.4 |
| 1302480000000 | 3855.85 |
| 1302566400000 | 3809.24 |
| 1302652800000 | 3829.26 |
| 1302739200000 | 3836.15 |
| 1302825600000 | 3851.06 |
| 1303084800000 | 3795.41 |
| 1303171200000 | 3814.45 |
| 1303257600000 | 3889.7 |
| 1303344000000 | 3925.53 |
| 1303430400000 | 3926.28 |
| 1303689600000 | 3918.72 |
| 1303776000000 | 3941.74 |
| 1303862400000 | 3952.45 |
| 1303948800000 | 3986.4 |
| 1304035200000 | 3997.32 |
| 1304294400000 | 3996.95 |
| 1304380800000 | 3959.18 |
| 1304467200000 | 3926.07 |
| 1304553600000 | 3897.05 |
| 1304640000000 | 3909.63 |
| 1304899200000 | 3914.53 |
| 1304985600000 | 3958.02 |
| 1305072000000 | 3929.29 |
| 1305158400000 | 3916.82 |
| 1305244800000 | 3889.89 |
| 1305504000000 | 3860.27 |
| 1305590400000 | 3832.31 |
| 1305676800000 | 3879.3 |
| 1305763200000 | 3888.9 |
| 1305849600000 | 3870.38 |
| 1306108800000 | 3801.76 |
| 1306195200000 | 3803.79 |
| 1306281600000 | 3818.97 |
| 1306368000000 | 3850.11 |
| 1306454400000 | 3886.63 |
| 1306713600000 | 3890 |
| 1306800000000 | 3935.32 |
| 1306886400000 | 3881.04 |
| 1306972800000 | 3858.84 |
| 1307059200000 | 3832.52 |
| 1307318400000 | 3795.78 |
| 1307404800000 | 3806.33 |
| 1307491200000 | 3765.2 |
| 1307577600000 | 3779.1 |
| 1307664000000 | 3725.26 |
| 1307923200000 | 3716.7 |
| 1308009600000 | 3773.23 |
| 1308096000000 | 3715.5 |
| 1308182400000 | 3678.99 |
| 1308268800000 | 3691.44 |
| 1308528000000 | 3696.49 |
| 1308614400000 | 3764.35 |
| 1308700800000 | 3763.7 |
| 1308787200000 | 3724.52 |
| 1308873600000 | 3709.79 |
| 1309132800000 | 3717.87 |
| 1309219200000 | 3764.44 |
| 1309305600000 | 3813.45 |
| 1309392000000 | 3859.41 |
| 1309478400000 | 3899.75 |
| 1309737600000 | 3917.64 |
| 1309824000000 | 3915.39 |
| 1309910400000 | 3910.68 |
| 1309996800000 | 3945.57 |
| 1310083200000 | 3922.9 |
| 1310342400000 | 3835.18 |
| 1310428800000 | 3815.29 |
| 1310515200000 | 3857.8 |
| 1310601600000 | 3818.51 |
| 1310688000000 | 3830.82 |
| 1310947200000 | 3776.95 |
| 1311033600000 | 3837.06 |
| 1311120000000 | 3851.78 |
| 1311206400000 | 3894.81 |
| 1311292800000 | 3916.62 |
| 1311552000000 | 3891.56 |
| 1311638400000 | 3888.9 |
| 1311724800000 | 3811.96 |
| 1311811200000 | 3784.84 |
| 1311897600000 | 3774.23 |
| 1312156800000 | 3751.88 |
| 1312243200000 | 3654.66 |
| 1312329600000 | 3637.02 |
| 1312416000000 | 3452.74 |
| 1312502400000 | 3390.65 |
| 1312761600000 | 3177.19 |
| 1312848000000 | 3294.9 |
| 1312934400000 | 3226.07 |
| 1313020800000 | 3335.76 |
| 1313107200000 | 3373.48 |
| 1313366400000 | 3451.44 |
| 1313452800000 | 3414.3 |
| 1313539200000 | 3417.51 |
| 1313625600000 | 3255.54 |
| 1313712000000 | 3208.21 |
| 1313971200000 | 3200.24 |
| 1314057600000 | 3285.92 |
| 1314144000000 | 3315.91 |
| 1314230400000 | 3273.6 |
| 1314316800000 | 3318.25 |
| 1314576000000 | 3420.22 |
| 1314662400000 | 3447.18 |
| 1314748800000 | 3486.73 |
| 1314835200000 | 3449.93 |
| 1314921600000 | 3367.46 |
| 1315180800000 | 3316.69 |
| 1315267200000 | 3281.9 |
| 1315353600000 | 3383.36 |
| 1315440000000 | 3365.16 |
| 1315526400000 | 3271.15 |
| 1315785600000 | 3239.67 |
| 1315872000000 | 3280.64 |
| 1315958400000 | 3310.75 |
| 1316044800000 | 3369.86 |
| 1316131200000 | 3390.42 |
| 1316390400000 | 3335.46 |
| 1316476800000 | 3323.11 |
| 1316563200000 | 3248.46 |
| 1316649600000 | 3113.49 |
| 1316736000000 | 3123.37 |
| 1316995200000 | 3146.48 |
| 1317081600000 | 3236.31 |
| 1317168000000 | 3177.89 |
| 1317254400000 | 3193.79 |
| 1317340800000 | 3117.84 |
| 1317600000000 | 3008.76 |
| 1317686400000 | 3030.36 |
| 1317772800000 | 3083.32 |
| 1317859200000 | 3168.93 |
| 1317945600000 | 3162.49 |
| 1318204800000 | 3249.62 |
| 1318291200000 | 3262.73 |
| 1318377600000 | 3313.86 |
| 1318464000000 | 3307.9 |
| 1318550400000 | 3350 |
| 1318809600000 | 3301.83 |
| 1318896000000 | 3326.28 |
| 1318982400000 | 3308.19 |
| 1319068800000 | 3287.76 |
| 1319155200000 | 3365.41 |
| 1319414400000 | 3445.94 |
| 1319500800000 | 3392.51 |
| 1319587200000 | 3410.25 |
| 1319673600000 | 3554.11 |
| 1319760000000 | 3561.23 |
| 1320019200000 | 3463.52 |
| 1320105600000 | 3343.12 |
| 1320192000000 | 3391.93 |
| 1320278400000 | 3448.01 |
| 1320364800000 | 3450.69 |
| 1320624000000 | 3446.4 |
| 1320710400000 | 3469.55 |
| 1320796800000 | 3365.75 |
| 1320883200000 | 3356.73 |
| 1320969600000 | 3433.32 |
| 1321228800000 | 3402.82 |
| 1321315200000 | 3400.02 |
| 1321401600000 | 3363.64 |
| 1321488000000 | 3313.69 |
| 1321574400000 | 3300.12 |
| 1321833600000 | 3229.15 |
| 1321920000000 | 3215.86 |
| 1322006400000 | 3140.71 |
| 1322092800000 | 3136.08 |
| 1322179200000 | 3122.19 |
| 1322438400000 | 3213.52 |
| 1322524800000 | 3235 |
| 1322611200000 | 3363.07 |
| 1322697600000 | 3359.59 |
| 1322784000000 | 3371.8 |
| 1323043200000 | 3411.36 |
| 1323129600000 | 3386.25 |
| 1323216000000 | 3391.97 |
| 1323302400000 | 3320.3 |
| 1323388800000 | 3360.16 |
| 1323648000000 | 3310.12 |
| 1323734400000 | 3268.87 |
| 1323820800000 | 3206.98 |
| 1323907200000 | 3221.85 |
| 1323993600000 | 3243.81 |
| 1324252800000 | 3202.01 |
| 1324339200000 | 3295.62 |
| 1324425600000 | 3300 |
| 1324512000000 | 3322.07 |
| 1324598400000 | 3342.27 |
| 1324857600000 | 3343.34 |
| 1324944000000 | 3349.46 |
| 1325030400000 | 3302.49 |
| 1325116800000 | 3328.64 |
| 1325203200000 | 3343.05 |
| 1325462400000 | 3350 |
| 1325548800000 | 3399.93 |
| 1325635200000 | 3392.4 |
| 1325721600000 | 3383.6 |
| 1325808000000 | 3373.34 |
| 1326067200000 | 3381.5 |
| 1326153600000 | 3425.98 |
| 1326240000000 | 3425.46 |
| 1326326400000 | 3439.69 |
| 1326412800000 | 3422.59 |
| 1326672000000 | 3423.7 |
| 1326758400000 | 3447.13 |
| 1326844800000 | 3488.11 |
| 1326931200000 | 3519.96 |
| 1327017600000 | 3524.94 |
| 1327276800000 | 3541.84 |
| 1327363200000 | 3530.49 |
| 1327449600000 | 3557.86 |
| 1327536000000 | 3576.72 |
| 1327622400000 | 3582.54 |
| 1327881600000 | 3554.79 |
| 1327968000000 | 3564.97 |
| 1328054400000 | 3625.11 |
| 1328140800000 | 3638.48 |
| 1328227200000 | 3680.69 |
| 1328486400000 | 3679.05 |
| 1328572800000 | 3683.67 |
| 1328659200000 | 3695.99 |
| 1328745600000 | 3704.57 |
| 1328832000000 | 3663.36 |
| 1329091200000 | 3691.96 |
| 1329177600000 | 3675.98 |
| 1329264000000 | 3680.91 |
| 1329350400000 | 3700.12 |
| 1329436800000 | 3717.74 |
| 1329696000000 | 3737.81 |
| 1329782400000 | 3724.19 |
| 1329868800000 | 3712.04 |
| 1329955200000 | 3738.07 |
| 1330041600000 | 3753.12 |
| 1330300800000 | 3745.47 |
| 1330387200000 | 3750.52 |
| 1330473600000 | 3734.12 |
| 1330560000000 | 3747.69 |
| 1330646400000 | 3727.55 |
| 1330905600000 | 3705.33 |
| 1330992000000 | 3626.12 |
| 1331078400000 | 3652.76 |
| 1331164800000 | 3710.42 |
| 1331251200000 | 3728.36 |
| 1331510400000 | 3714.98 |
| 1331596800000 | 3768.45 |
| 1331683200000 | 3748.51 |
| 1331769600000 | 3773.74 |
| 1331856000000 | 3785.96 |
| 1332115200000 | 3796.65 |
| 1332201600000 | 3762.91 |
| 1332288000000 | 3758.08 |
| 1332374400000 | 3730.23 |
| 1332460800000 | 3748.71 |
| 1332720000000 | 3795.47 |
| 1332806400000 | 3793.24 |
| 1332892800000 | 3765.16 |
| 1332979200000 | 3751.76 |
| 1333065600000 | 3769.51 |
| 1333324800000 | 3799.27 |
| 1333411200000 | 3787.45 |
| 1333497600000 | 3711.24 |
| 1333584000000 | 3704.69 |
| 1333670400000 | 3702.6 |
| 1333929600000 | 3670.83 |
| 1334016000000 | 3604.19 |
| 1334102400000 | 3634.06 |
| 1334188800000 | 3694.53 |
| 1334275200000 | 3657.46 |
| 1334534400000 | 3647.62 |
| 1334620800000 | 3699.03 |
| 1334707200000 | 3692.5 |
| 1334793600000 | 3679.63 |
| 1334880000000 | 3691 |
| 1335139200000 | 3637.48 |
| 1335225600000 | 3651.66 |
| 1335312000000 | 3700.84 |
| 1335398400000 | 3728.79 |
| 1335484800000 | 3750.59 |
| 1335744000000 | 3737.47 |
| 1335830400000 | 3743.45 |
| 1335916800000 | 3741.12 |
| 1336003200000 | 3709.8 |
| 1336089600000 | 3652.44 |
| 1336348800000 | 3636.28 |
| 1336435200000 | 3607.5 |
| 1336521600000 | 3579.8 |
| 1336608000000 | 3595.36 |
| 1336694400000 | 3588.82 |
| 1336953600000 | 3531.95 |
| 1337040000000 | 3499.55 |
| 1337126400000 | 3463.6 |
| 1337212800000 | 3414.63 |
| 1337299200000 | 3368.24 |
| 1337558400000 | 3421.84 |
| 1337644800000 | 3443.86 |
| 1337731200000 | 3418.93 |
| 1337817600000 | 3426.16 |
| 1337904000000 | 3422.7 |
| 1338163200000 | 3429.71 |
| 1338249600000 | 3471.99 |
| 1338336000000 | 3407.97 |
| 1338422400000 | 3396.93 |
| 1338508800000 | 3312.01 |
| 1338768000000 | 3294.75 |
| 1338854400000 | 3329.17 |
| 1338940800000 | 3403.3 |
| 1339027200000 | 3415.53 |
| 1339113600000 | 3412.13 |
| 1339372800000 | 3384.65 |
| 1339459200000 | 3401.48 |
| 1339545600000 | 3381.79 |
| 1339632000000 | 3395.36 |
| 1339718400000 | 3434.23 |
| 1339977600000 | 3454.63 |
| 1340064000000 | 3498.68 |
| 1340150400000 | 3510.36 |
| 1340236800000 | 3440.04 |
| 1340323200000 | 3436.97 |
| 1340582400000 | 3387.05 |
| 1340668800000 | 3391.57 |
| 1340755200000 | 3424.97 |
| 1340841600000 | 3424.08 |
| 1340928000000 | 3528.96 |
| 1341187200000 | 3548.62 |
| 1341273600000 | 3586.21 |
| 1341360000000 | 3586.33 |
| 1341446400000 | 3572.37 |
| 1341532800000 | 3532.83 |
| 1341792000000 | 3512.21 |
| 1341878400000 | 3492 |
| 1341964800000 | 3480.84 |
| 1342051200000 | 3455.25 |
| 1342137600000 | 3504.25 |
| 1342396800000 | 3501.59 |
| 1342483200000 | 3509.88 |
| 1342569600000 | 3532.23 |
| 1342656000000 | 3558.82 |
| 1342742400000 | 3514.06 |
| 1343001600000 | 3449.44 |
| 1343088000000 | 3421.8 |
| 1343174400000 | 3423.09 |
| 1343260800000 | 3491.4 |
| 1343347200000 | 3551.57 |
| 1343606400000 | 3556.51 |
| 1343692800000 | 3542.79 |
| 1343779200000 | 3520.8 |
| 1343865600000 | 3489.93 |
| 1343952000000 | 3552.75 |
| 1344211200000 | 3583.17 |
| 1344297600000 | 3611.73 |
| 1344384000000 | 3614.62 |
| 1344470400000 | 3623.83 |
| 1344556800000 | 3625.09 |
| 1344816000000 | 3616.64 |
| 1344902400000 | 3618.65 |
| 1344988800000 | 3628.87 |
| 1345075200000 | 3660.16 |
| 1345161600000 | 3676.24 |
| 1345420800000 | 3669.4 |
| 1345507200000 | 3685.73 |
| 1345593600000 | 3670.61 |
| 1345680000000 | 3665.48 |
| 1345766400000 | 3661.87 |
| 1346025600000 | 3659.72 |
| 1346112000000 | 3657.08 |
| 1346198400000 | 3661.42 |
| 1346284800000 | 3629.87 |
| 1346371200000 | 3650.82 |
| 1346630400000 | 3653.1 |
| 1346716800000 | 3652.53 |
| 1346803200000 | 3646.66 |
| 1346889600000 | 3709.03 |
| 1346976000000 | 3756.61 |
| 1347235200000 | 3746.15 |
| 1347321600000 | 3757.44 |
| 1347408000000 | 3779.36 |
| 1347494400000 | 3808.89 |
| 1347580800000 | 3868.59 |
| 1347840000000 | 3842.03 |
| 1347926400000 | 3823.16 |
| 1348012800000 | 3837 |
| 1348099200000 | 3812.44 |
| 1348185600000 | 3826.02 |
| 1348444800000 | 3804.76 |
| 1348531200000 | 3783.97 |
| 1348617600000 | 3741.16 |
| 1348704000000 | 3775.14 |
| 1348790400000 | 3761.42 |
| 1349049600000 | 3770.4 |
| 1349136000000 | 3773.71 |
| 1349222400000 | 3764.83 |
| 1349308800000 | 3798.47 |
| 1349395200000 | 3814.93 |
| 1349654400000 | 3793.03 |
| 1349740800000 | 3756 |
| 1349827200000 | 3734.04 |
| 1349913600000 | 3748.05 |
| 1350000000000 | 3736.89 |
| 1350259200000 | 3751.88 |
| 1350345600000 | 3793.87 |
| 1350432000000 | 3826.8 |
| 1350518400000 | 3828.13 |
| 1350604800000 | 3783.98 |
| 1350864000000 | 3776.48 |
| 1350950400000 | 3735.18 |
| 1351036800000 | 3727.28 |
| 1351123200000 | 3742.83 |
| 1351209600000 | 3732.68 |
| 1351468800000 | 3726.02 |
| 1351555200000 | 3733.25 |
| 1351641600000 | 3746.1 |
| 1351728000000 | 3791.04 |
| 1351814400000 | 3764.35 |
| 1352073600000 | 3764 |
| 1352160000000 | 3785.65 |
| 1352246400000 | 3732.4 |
| 1352332800000 | 3692.81 |
| 1352419200000 | 3687.31 |
| 1352678400000 | 3678.64 |
| 1352764800000 | 3668.32 |
| 1352851200000 | 3624.59 |
| 1352937600000 | 3611.63 |
| 1353024000000 | 3619.2 |
| 1353283200000 | 3689.37 |
| 1353369600000 | 3693.23 |
| 1353456000000 | 3702.67 |
| 1353542400000 | 3721.16 |
| 1353628800000 | 3757.94 |
| 1353888000000 | 3755.43 |
| 1353974400000 | 3752.99 |
| 1354060800000 | 3762.51 |
| 1354147200000 | 3795.84 |
| 1354233600000 | 3798.86 |
| 1354492800000 | 3798.34 |
| 1354579200000 | 3801.37 |
| 1354665600000 | 3806.72 |
| 1354752000000 | 3819.15 |
| 1354838400000 | 3822.55 |
| 1355097600000 | 3832.58 |
| 1355184000000 | 3852.39 |
| 1355270400000 | 3856.5 |
| 1355356800000 | 3841.77 |
| 1355443200000 | 3841.37 |
| 1355702400000 | 3868.06 |
| 1355788800000 | 3907.82 |
| 1355875200000 | 3921.35 |
| 1355961600000 | 3934.61 |
| 1356048000000 | 3906.18 |
| 1356307200000 | 3897.48 |
| 1356393600000 | 3899.5 |
| 1356480000000 | 3887.75 |
| 1356566400000 | 3891.3 |
| 1356652800000 | 3873.48 |
| 1356912000000 | 3910.98 |
| 1357084800000 | 3993.27 |
| 1357171200000 | 3991.57 |
| 1357257600000 | 4012 |
| 1357516800000 | 4009.86 |
| 1357603200000 | 3997.17 |
| 1357689600000 | 4015.53 |
| 1357776000000 | 4039.21 |
| 1357862400000 | 4043.99 |
| 1358121600000 | 4041.36 |
| 1358208000000 | 4056.87 |
| 1358294400000 | 4043.35 |
| 1358380800000 | 4067.73 |
| 1358467200000 | 4077.28 |
| 1358726400000 | 4082.77 |
| 1358812800000 | 4102.52 |
| 1358899200000 | 4092.89 |
| 1358985600000 | 4104.98 |
| 1359072000000 | 4133.65 |
| 1359331200000 | 4125.83 |
| 1359417600000 | 4133.84 |
| 1359504000000 | 4127.33 |
| 1359590400000 | 4130.7 |
| 1359676800000 | 4163.61 |
| 1359936000000 | 4122.73 |
| 1360022400000 | 4131.81 |
| 1360108800000 | 4154.05 |
| 1360195200000 | 4142.2 |
| 1360281600000 | 4166.42 |
| 1360540800000 | 4151.63 |
| 1360627200000 | 4177.15 |
| 1360713600000 | 4181.51 |
| 1360800000000 | 4183.09 |
| 1360886400000 | 4173.05 |
| 1361145600000 | 4178.04 |
| 1361232000000 | 4209.1 |
| 1361318400000 | 4169.56 |
| 1361404800000 | 4119.48 |
| 1361491200000 | 4151.13 |
| 1361750400000 | 4111.02 |
| 1361836800000 | 4105.82 |
| 1361923200000 | 4147.92 |
| 1362009600000 | 4167.54 |
| 1362096000000 | 4156.55 |
| 1362355200000 | 4163.37 |
| 1362441600000 | 4208.13 |
| 1362528000000 | 4219.67 |
| 1362614400000 | 4226.54 |
| 1362700800000 | 4240.26 |
| 1362960000000 | 4253.4 |
| 1363046400000 | 4248.65 |
| 1363132800000 | 4246.59 |
| 1363219200000 | 4279.05 |
| 1363305600000 | 4295.89 |
| 1363564800000 | 4264.87 |
| 1363651200000 | 4251.28 |
| 1363737600000 | 4276.15 |
| 1363824000000 | 4262.4 |
| 1363910400000 | 4266.51 |
| 1364169600000 | 4256.97 |
| 1364256000000 | 4274.6 |
| 1364342400000 | 4274.76 |
| 1364428800000 | 4294.5 |
| 1364515200000 | 4295.29 |
| 1364774400000 | 4254.88 |
| 1364860800000 | 4251.46 |
| 1364947200000 | 4220.9 |
| 1365033600000 | 4212.65 |
| 1365120000000 | 4207.6 |
| 1365379200000 | 4236.66 |
| 1365465600000 | 4249.74 |
| 1365552000000 | 4307.62 |
| 1365638400000 | 4333.57 |
| 1365724800000 | 4316.2 |
| 1365984000000 | 4215.49 |
| 1366070400000 | 4242.9 |
| 1366156800000 | 4193.18 |
| 1366243200000 | 4172.04 |
| 1366329600000 | 4203.74 |
| 1366588800000 | 4221.55 |
| 1366675200000 | 4273.02 |
| 1366761600000 | 4301.38 |
| 1366848000000 | 4336.89 |
| 1366934400000 | 4326.7 |
| 1367193600000 | 4351.89 |
| 1367280000000 | 4396.76 |
| 1367366400000 | 4357.78 |
| 1367452800000 | 4369.15 |
| 1367539200000 | 4411.67 |
| 1367798400000 | 4420.6 |
| 1367884800000 | 4455.3 |
| 1367971200000 | 4490.2 |
| 1368057600000 | 4472.67 |
| 1368144000000 | 4475.52 |
| 1368403200000 | 4471.98 |
| 1368489600000 | 4497.37 |
| 1368576000000 | 4503.46 |
| 1368662400000 | 4497.41 |
| 1368748800000 | 4516.58 |
| 1369008000000 | 4534.41 |
| 1369094400000 | 4538.8 |
| 1369180800000 | 4492.36 |
| 1369267200000 | 4434.47 |
| 1369353600000 | 4432.94 |
| 1369612800000 | 4421.11 |
| 1369699200000 | 4445.44 |
| 1369785600000 | 4432.25 |
| 1369872000000 | 4440.7 |
| 1369958400000 | 4401.72 |
| 1370217600000 | 4392.54 |
| 1370304000000 | 4386.22 |
| 1370390400000 | 4327.42 |
| 1370476800000 | 4341.26 |
| 1370563200000 | 4375.55 |
| 1370822400000 | 4393.24 |
| 1370908800000 | 4356.69 |
| 1370995200000 | 4341.15 |
| 1371081600000 | 4363.34 |
| 1371168000000 | 4369.17 |
| 1371427200000 | 4409.87 |
| 1371513600000 | 4430.48 |
| 1371600000000 | 4412.42 |
| 1371686400000 | 4263.31 |
| 1371772800000 | 4249.21 |
| 1372032000000 | 4189.43 |
| 1372118400000 | 4226.02 |
| 1372204800000 | 4253.61 |
| 1372291200000 | 4303.65 |
| 1372377600000 | 4307.44 |
| 1372636800000 | 4352.85 |
| 1372723200000 | 4355.5 |
| 1372809600000 | 4347.31 |
| 1372896000000 | 4364.12 |
| 1372982400000 | 4381.34 |
| 1373241600000 | 4397.71 |
| 1373328000000 | 4431.04 |
| 1373414400000 | 4448.94 |
| 1373500800000 | 4518.76 |
| 1373587200000 | 4528.97 |
| 1373846400000 | 4537.86 |
| 1373932800000 | 4533 |
| 1374019200000 | 4539.64 |
| 1374105600000 | 4570.78 |
| 1374192000000 | 4574.39 |
| 1374451200000 | 4598.96 |
| 1374537600000 | 4597.75 |
| 1374624000000 | 4579.95 |
| 1374710400000 | 4589.34 |
| 1374796800000 | 4576.55 |
| 1375056000000 | 4547.28 |
| 1375142400000 | 4565.98 |
| 1375228800000 | 4564.97 |
| 1375315200000 | 4628.27 |
| 1375401600000 | 4652.26 |
| 1375660800000 | 4652.92 |
| 1375747200000 | 4641.44 |
| 1375833600000 | 4608.81 |
| 1375920000000 | 4642.05 |
| 1376006400000 | 4645.46 |
| 1376265600000 | 4642.89 |
| 1376352000000 | 4645.66 |
| 1376438400000 | 4648.17 |
| 1376524800000 | 4580.86 |
| 1376611200000 | 4583.67 |
| 1376870400000 | 4561.55 |
| 1376956800000 | 4577.22 |
| 1377043200000 | 4546.83 |
| 1377129600000 | 4576.34 |
| 1377216000000 | 4602.39 |
| 1377475200000 | 4595.21 |
| 1377561600000 | 4523.55 |
| 1377648000000 | 4505.09 |
| 1377734400000 | 4517.53 |
| 1377820800000 | 4481.71 |
| 1378080000000 | 4505.55 |
| 1378166400000 | 4524.7 |
| 1378252800000 | 4560.02 |
| 1378339200000 | 4567.32 |
| 1378425600000 | 4581.69 |
| 1378684800000 | 4641.22 |
| 1378771200000 | 4687.06 |
| 1378857600000 | 4702.81 |
| 1378944000000 | 4689.92 |
| 1379030400000 | 4695.56 |
| 1379289600000 | 4734.37 |
| 1379376000000 | 4743.1 |
| 1379462400000 | 4779.43 |
| 1379548800000 | 4812.22 |
| 1379635200000 | 4780.87 |
| 1379894400000 | 4766.95 |
| 1379980800000 | 4772.85 |
| 1380067200000 | 4769.22 |
| 1380153600000 | 4781.74 |
| 1380240000000 | 4779.96 |
| 1380499200000 | 4762.81 |
| 1380585600000 | 4802.05 |
| 1380672000000 | 4791.79 |
| 1380758400000 | 4763.23 |
| 1380844800000 | 4777.53 |
| 1381104000000 | 4733.08 |
| 1381190400000 | 4689.22 |
| 1381276800000 | 4674.48 |
| 1381363200000 | 4751.5 |
| 1381449600000 | 4793.32 |
| 1381708800000 | 4810.51 |
| 1381795200000 | 4787.43 |
| 1381881600000 | 4820.17 |
| 1381968000000 | 4875.21 |
| 1382054400000 | 4915.21 |
| 1382313600000 | 4924.06 |
| 1382400000000 | 4949.42 |
| 1382486400000 | 4920.58 |
| 1382572800000 | 4940.84 |
| 1382659200000 | 4935.16 |
| 1382918400000 | 4932.92 |
| 1383004800000 | 4939.86 |
| 1383091200000 | 4923.93 |
| 1383177600000 | 4905.85 |
| 1383264000000 | 4880.76 |
| 1383523200000 | 4910.78 |
| 1383609600000 | 4895.16 |
| 1383696000000 | 4907.33 |
| 1383782400000 | 4841.49 |
| 1383868800000 | 4867.91 |
| 1384128000000 | 4887.13 |
| 1384214400000 | 4882.4 |
| 1384300800000 | 4895.33 |
| 1384387200000 | 4924.36 |
| 1384473600000 | 4948.82 |
| 1384732800000 | 4938.7 |
| 1384819200000 | 4911.4 |
| 1384905600000 | 4895.86 |
| 1384992000000 | 4921 |
| 1385078400000 | 4938.96 |
| 1385337600000 | 4939.62 |
| 1385424000000 | 4949.8 |
| 1385510400000 | 4958.55 |
| 1385596800000 | 4968.9 |
| 1385683200000 | 4969.39 |
| 1385942400000 | 4945.77 |
| 1386028800000 | 4924.32 |
| 1386115200000 | 4901.96 |
| 1386201600000 | 4895.91 |
| 1386288000000 | 4926.42 |
| 1386547200000 | 4940.84 |
| 1386633600000 | 4936.79 |
| 1386720000000 | 4886.19 |
| 1386806400000 | 4860.31 |
| 1386892800000 | 4866.08 |
| 1387152000000 | 4896 |
| 1387238400000 | 4893.49 |
| 1387324800000 | 4939.93 |
| 1387411200000 | 4938.37 |
| 1387497600000 | 4980.19 |
| 1387756800000 | 5015.8 |
| 1387843200000 | 5026.68 |
| 1387929600000 | 5027.13 |
| 1388016000000 | 5041.94 |
| 1388102400000 | 5061.9 |
| 1388361600000 | 5078.25 |
| 1388448000000 | 5092.67 |
| 1388620800000 | 5052.2 |
| 1388707200000 | 5066.81 |
| 1388966400000 | 5050.53 |
| 1389052800000 | 5069.68 |
| 1389139200000 | 5087.21 |
| 1389225600000 | 5080.5 |
| 1389312000000 | 5119.76 |
| 1389571200000 | 5090.63 |
| 1389657600000 | 5110.57 |
| 1389744000000 | 5132.62 |
| 1389830400000 | 5130.28 |
| 1389916800000 | 5125.41 |
| 1390176000000 | 5123.78 |
| 1390262400000 | 5134.5 |
| 1390348800000 | 5152.17 |
| 1390435200000 | 5119.4 |
| 1390521600000 | 5015.83 |
| 1390780800000 | 4961.72 |
| 1390867200000 | 4999.07 |
| 1390953600000 | 4986.34 |
| 1391040000000 | 4998.2 |
| 1391126400000 | 4976.49 |
| 1391385600000 | 4877.11 |
| 1391472000000 | 4871.73 |
| 1391558400000 | 4872.92 |
| 1391644800000 | 4935.01 |
| 1391731200000 | 4991.02 |
| 1391990400000 | 5009.57 |
| 1392076800000 | 5056.28 |
| 1392163200000 | 5077.93 |
| 1392249600000 | 5103.29 |
| 1392336000000 | 5120.89 |
| 1392595200000 | 5136.16 |
| 1392681600000 | 5169.34 |
| 1392768000000 | 5151.45 |
| 1392854400000 | 5161.12 |
| 1392940800000 | 5183.12 |
| 1393200000000 | 5211.06 |
| 1393286400000 | 5220.72 |
| 1393372800000 | 5216.15 |
| 1393459200000 | 5229.61 |
| 1393545600000 | 5250.84 |
| 1393804800000 | 5193.81 |
| 1393891200000 | 5270.21 |
| 1393977600000 | 5273.5 |
| 1394064000000 | 5294.54 |
| 1394150400000 | 5286.89 |
| 1394409600000 | 5262.82 |
| 1394496000000 | 5244.58 |
| 1394582400000 | 5225.85 |
| 1394668800000 | 5189.49 |
| 1394755200000 | 5167.07 |
| 1395014400000 | 5200.2 |
| 1395100800000 | 5247.39 |
| 1395187200000 | 5225.74 |
| 1395273600000 | 5198.88 |
| 1395360000000 | 5191.2 |
| 1395619200000 | 5157.1 |
| 1395705600000 | 5172.18 |
| 1395792000000 | 5154.05 |
| 1395878400000 | 5156.88 |
| 1395964800000 | 5179.81 |
| 1396224000000 | 5235.61 |
| 1396310400000 | 5277.16 |
| 1396396800000 | 5291.63 |
| 1396483200000 | 5270.7 |
| 1396569600000 | 5235.47 |
| 1396828800000 | 5170.11 |
| 1396915200000 | 5179.36 |
| 1397001600000 | 5222.54 |
| 1397088000000 | 5157.39 |
| 1397174400000 | 5087.63 |
| 1397433600000 | 5083.47 |
| 1397520000000 | 5087.98 |
| 1397606400000 | 5151.63 |
| 1397692800000 | 5177.24 |
| 1397779200000 | 5181.02 |
| 1398038400000 | 5184.27 |
| 1398124800000 | 5221.36 |
| 1398211200000 | 5214.58 |
| 1398297600000 | 5216.58 |
| 1398384000000 | 5175.99 |
| 1398643200000 | 5155.15 |
| 1398729600000 | 5179.38 |
| 1398816000000 | 5203.86 |
| 1398902400000 | 5217.12 |
| 1398988800000 | 5227.96 |
| 1399248000000 | 5226.76 |
| 1399334400000 | 5211.01 |
| 1399420800000 | 5193.55 |
| 1399507200000 | 5187.85 |
| 1399593600000 | 5182.32 |
| 1399852800000 | 5235.06 |
| 1399939200000 | 5229.75 |
| 1400025600000 | 5206.65 |
| 1400112000000 | 5161.24 |
| 1400198400000 | 5156.63 |
| 1400457600000 | 5174.1 |
| 1400544000000 | 5145.18 |
| 1400630400000 | 5165.49 |
| 1400716800000 | 5197.92 |
| 1400803200000 | 5224.31 |
| 1401062400000 | 5243.85 |
| 1401148800000 | 5269.62 |
| 1401235200000 | 5269.02 |
| 1401321600000 | 5288.35 |
| 1401408000000 | 5288.53 |
| 1401667200000 | 5299.31 |
| 1401753600000 | 5291.46 |
| 1401840000000 | 5308.19 |
| 1401926400000 | 5345.81 |
| 1402012800000 | 5385.93 |
| 1402272000000 | 5398.2 |
| 1402358400000 | 5386.51 |
| 1402444800000 | 5372.48 |
| 1402531200000 | 5361.49 |
| 1402617600000 | 5360.42 |
| 1402876800000 | 5361.7 |
| 1402963200000 | 5380.19 |
| 1403049600000 | 5405.2 |
| 1403136000000 | 5434.54 |
| 1403222400000 | 5435.61 |
| 1403481600000 | 5431.01 |
| 1403568000000 | 5395.91 |
| 1403654400000 | 5401.16 |
| 1403740800000 | 5411.26 |
| 1403827200000 | 5428.16 |
| 1404086400000 | 5453.49 |
| 1404172800000 | 5490.02 |
| 1404259200000 | 5485.84 |
| 1404345600000 | 5508.12 |
| 1404432000000 | 5507.8 |
| 1404691200000 | 5461.13 |
| 1404777600000 | 5415.96 |
| 1404864000000 | 5421.93 |
| 1404950400000 | 5379.68 |
| 1405036800000 | 5375.81 |
| 1405296000000 | 5403.69 |
| 1405382400000 | 5376.09 |
| 1405468800000 | 5396.01 |
| 1405555200000 | 5349.36 |
| 1405641600000 | 5378.29 |
| 1405900800000 | 5364.61 |
| 1405987200000 | 5400.06 |
| 1406073600000 | 5407.38 |
| 1406160000000 | 5412.38 |
| 1406246400000 | 5388.48 |
| 1406505600000 | 5378.71 |
| 1406592000000 | 5369.54 |
| 1406678400000 | 5358.57 |
| 1406764800000 | 5279.02 |
| 1406851200000 | 5254.23 |
| 1407110400000 | 5267.21 |
| 1407196800000 | 5235.15 |
| 1407283200000 | 5220.58 |
| 1407369600000 | 5202.62 |
| 1407456000000 | 5218.16 |
| 1407715200000 | 5266.99 |
| 1407801600000 | 5258.3 |
| 1407888000000 | 5286.97 |
| 1407974400000 | 5306.53 |
| 1408060800000 | 5305.01 |
| 1408320000000 | 5352.31 |
| 1408406400000 | 5376.6 |
| 1408492800000 | 5375.61 |
| 1408579200000 | 5388.55 |
| 1408665600000 | 5378.66 |
| 1408924800000 | 5402.97 |
| 1409011200000 | 5421.47 |
| 1409097600000 | 5428.93 |
| 1409184000000 | 5407.7 |
| 1409270400000 | 5423.58 |
| 1409529600000 | 5423.07 |
| 1409616000000 | 5423.66 |
| 1409702400000 | 5430.55 |
| 1409788800000 | 5409.76 |
| 1409875200000 | 5414.42 |
| 1410134400000 | 5395.51 |
| 1410220800000 | 5352.59 |
| 1410307200000 | 5353.75 |
| 1410393600000 | 5363.42 |
| 1410480000000 | 5333.85 |
| 1410739200000 | 5305.73 |
| 1410825600000 | 5312.25 |
| 1410912000000 | 5320.4 |
| 1410998400000 | 5333.46 |
| 1411084800000 | 5313.61 |
| 1411344000000 | 5258.74 |
| 1411430400000 | 5222.85 |
| 1411516800000 | 5236.65 |
| 1411603200000 | 5187.56 |
| 1411689600000 | 5197.28 |
| 1411948800000 | 5189.86 |
| 1412035200000 | 5156.83 |
| 1412121600000 | 5096.51 |
| 1412208000000 | 5073.93 |
| 1412294400000 | 5088.54 |
| 1412553600000 | 5097.8 |
| 1412640000000 | 5039.27 |
| 1412726400000 | 5066.18 |
| 1412812800000 | 4992.98 |
| 1412899200000 | 4902.77 |
| 1413158400000 | 4863.54 |
| 1413244800000 | 4875.57 |
| 1413331200000 | 4865.42 |
| 1413417600000 | 4883.86 |
| 1413504000000 | 4925.54 |
| 1413763200000 | 4976.39 |
| 1413849600000 | 5056.69 |
| 1413936000000 | 5041.51 |
| 1414022400000 | 5078.23 |
| 1414108800000 | 5096.93 |
| 1414368000000 | 5090.42 |
| 1414454400000 | 5159.49 |
| 1414540800000 | 5163.23 |
| 1414627200000 | 5166.5 |
| 1414713600000 | 5221.14 |
| 1414972800000 | 5200.02 |
| 1415059200000 | 5191.13 |
| 1415145600000 | 5205.95 |
| 1415232000000 | 5212.55 |
| 1415318400000 | 5222.05 |
| 1415577600000 | 5244.17 |
| 1415664000000 | 5248.2 |
| 1415750400000 | 5254.11 |
| 1415836800000 | 5238.25 |
| 1415923200000 | 5244.7 |
| 1416182400000 | 5225.08 |
| 1416268800000 | 5267.18 |
| 1416355200000 | 5244.93 |
| 1416441600000 | 5265.38 |
| 1416528000000 | 5295.66 |
| 1416787200000 | 5315.04 |
| 1416873600000 | 5326.62 |
| 1416960000000 | 5335.44 |
| 1417046400000 | 5322.3 |
| 1417132800000 | 5287.37 |
| 1417392000000 | 5243.08 |
| 1417478400000 | 5261.33 |
| 1417564800000 | 5292.12 |
| 1417651200000 | 5283.61 |
| 1417737600000 | 5288.14 |
| 1417996800000 | 5247.94 |
| 1418083200000 | 5259.62 |
| 1418169600000 | 5183.99 |
| 1418256000000 | 5183.57 |
| 1418342400000 | 5127.86 |
| 1418601600000 | 5075.68 |
| 1418688000000 | 5081.99 |
| 1418774400000 | 5148.07 |
| 1418860800000 | 5232.21 |
| 1418947200000 | 5268.21 |
| 1419206400000 | 5283.57 |
| 1419292800000 | 5290.31 |
| 1419379200000 | 5304.31 |
| 1419465600000 | 5302.28 |
| 1419552000000 | 5318.12 |
| 1419811200000 | 5330.71 |
| 1419897600000 | 5309.6 |
| 1419984000000 | 5282.85 |
| 1420156800000 | 5270.04 |
| 1420416000000 | 5190.1 |
| 1420502400000 | 5128.88 |
| 1420588800000 | 5147.85 |
| 1420675200000 | 5230.74 |
| 1420761600000 | 5214.58 |
| 1421020800000 | 5191.5 |
| 1421107200000 | 5197.87 |
| 1421193600000 | 5173.46 |
| 1421280000000 | 5149.57 |
| 1421366400000 | 5180.54 |
| 1421625600000 | 5203.61 |
| 1421712000000 | 5199.39 |
| 1421798400000 | 5221.44 |
| 1421884800000 | 5268.64 |
| 1421971200000 | 5263.2 |
| 1422230400000 | 5296.04 |
| 1422316800000 | 5299.61 |
| 1422403200000 | 5257.18 |
| 1422489600000 | 5268.25 |
| 1422576000000 | 5226.9 |
| 1422835200000 | 5263.9 |
| 1422921600000 | 5330.02 |
| 1423008000000 | 5328.92 |
| 1423094400000 | 5380.54 |
| 1423180800000 | 5355.31 |
| 1423440000000 | 5334.48 |
| 1423526400000 | 5364.64 |
| 1423612800000 | 5348.6 |
| 1423699200000 | 5422.74 |
| 1423785600000 | 5452.36 |
| 1424044800000 | 5456.43 |
| 1424131200000 | 5462.08 |
| 1424217600000 | 5492.28 |
| 1424304000000 | 5501.28 |
| 1424390400000 | 5523.14 |
| 1424649600000 | 5530.19 |
| 1424736000000 | 5535.73 |
| 1424822400000 | 5554.55 |
| 1424908800000 | 5542.9 |
| 1424995200000 | 5541.29 |
| 1425254400000 | 5555.89 |
| 1425340800000 | 5534 |
| 1425427200000 | 5503.51 |
| 1425513600000 | 5519.9 |
| 1425600000000 | 5457.13 |
| 1425859200000 | 5451.53 |
| 1425945600000 | 5380.31 |
| 1426032000000 | 5390.85 |
| 1426118400000 | 5450.65 |
| 1426204800000 | 5428.47 |
| 1426464000000 | 5473.95 |
| 1426550400000 | 5468.83 |
| 1426636800000 | 5519.69 |
| 1426723200000 | 5518.45 |
| 1426809600000 | 5587.57 |
| 1427068800000 | 5600.9 |
| 1427155200000 | 5592.61 |
| 1427241600000 | 5540.87 |
| 1427328000000 | 5502.38 |
| 1427414400000 | 5515.65 |
| 1427673600000 | 5554.79 |
| 1427760000000 | 5527.73 |
| 1427846400000 | 5518.64 |
| 1427932800000 | 5561.05 |
| 1428019200000 | 5565.7 |
| 1428278400000 | 5612.35 |
| 1428364800000 | 5597.14 |
| 1428451200000 | 5621.07 |
| 1428537600000 | 5624.51 |
| 1428624000000 | 5641.09 |
| 1428883200000 | 5623.71 |
| 1428969600000 | 5652.68 |
| 1429056000000 | 5665.05 |
| 1429142400000 | 5674.8 |
| 1429228800000 | 5612.87 |
| 1429488000000 | 5631.19 |
| 1429574400000 | 5649.31 |
| 1429660800000 | 5654.96 |
| 1429747200000 | 5676.75 |
| 1429833600000 | 5688.06 |
| 1430092800000 | 5682.1 |
| 1430179200000 | 5690.89 |
| 1430265600000 | 5669.28 |
| 1430352000000 | 5613.42 |
| 1430438400000 | 5628.5 |
| 1430697600000 | 5646.45 |
| 1430784000000 | 5594.99 |
| 1430870400000 | 5601.87 |
| 1430956800000 | 5596.01 |
| 1431043200000 | 5664.59 |
| 1431302400000 | 5670.64 |
| 1431388800000 | 5663.6 |
| 1431475200000 | 5692.22 |
| 1431561600000 | 5727.24 |
| 1431648000000 | 5748.14 |
| 1431907200000 | 5764.99 |
| 1431993600000 | 5747.49 |
| 1432080000000 | 5751.61 |
| 1432166400000 | 5761.81 |
| 1432252800000 | 5742.4 |
| 1432512000000 | 5742.77 |
| 1432598400000 | 5674.61 |
| 1432684800000 | 5704.7 |
| 1432771200000 | 5696.18 |
| 1432857600000 | 5668.57 |
| 1433116800000 | 5670.16 |
| 1433203200000 | 5692.76 |
| 1433289600000 | 5716.68 |
| 1433376000000 | 5668.72 |
| 1433462400000 | 5637.99 |
| 1433721600000 | 5614.89 |
| 1433808000000 | 5605.88 |
| 1433894400000 | 5680.81 |
| 1433980800000 | 5692.23 |
| 1434067200000 | 5674.87 |
| 1434326400000 | 5632.25 |
| 1434412800000 | 5652.62 |
| 1434499200000 | 5646.42 |
| 1434585600000 | 5703.98 |
| 1434672000000 | 5702.41 |
| 1434931200000 | 5750.52 |
| 1435017600000 | 5752.3 |
| 1435104000000 | 5711.7 |
| 1435190400000 | 5700.96 |
| 1435276800000 | 5686.33 |
| 1435536000000 | 5565.78 |
| 1435622400000 | 5574.44 |
| 1435708800000 | 5606.63 |
| 1435795200000 | 5598.22 |
| 1435881600000 | 5588.91 |
| 1436140800000 | 5539.14 |
| 1436227200000 | 5524.38 |
| 1436313600000 | 5452.69 |
| 1436400000000 | 5481.77 |
| 1436486400000 | 5549.43 |
| 1436745600000 | 5599.29 |
| 1436832000000 | 5632.08 |
| 1436918400000 | 5613.13 |
| 1437004800000 | 5647.97 |
| 1437091200000 | 5626.41 |
| 1437350400000 | 5616.73 |
| 1437436800000 | 5609.52 |
| 1437523200000 | 5591.79 |
| 1437609600000 | 5575.53 |
| 1437696000000 | 5526.12 |
| 1437955200000 | 5472.84 |
| 1438041600000 | 5512.6 |
| 1438128000000 | 5559.16 |
| 1438214400000 | 5554.07 |
| 1438300800000 | 5591.26 |
| 1438560000000 | 5574.3 |
| 1438646400000 | 5575.23 |
| 1438732800000 | 5581.47 |
| 1438819200000 | 5549.31 |
| 1438905600000 | 5531.32 |
| 1439164800000 | 5599.68 |
| 1439251200000 | 5556.91 |
| 1439337600000 | 5540.8 |
| 1439424000000 | 5542.92 |
| 1439510400000 | 5560.84 |
| 1439769600000 | 5586.7 |
| 1439856000000 | 5571.3 |
| 1439942400000 | 5515.64 |
| 1440028800000 | 5421.23 |
| 1440115200000 | 5305.48 |
| 1440374400000 | 5115.92 |
| 1440460800000 | 5098.25 |
| 1440547200000 | 5180.58 |
| 1440633600000 | 5279.68 |
| 1440720000000 | 5320.51 |
| 1440979200000 | 5293.55 |
| 1441065600000 | 5161.14 |
| 1441152000000 | 5195.65 |
| 1441238400000 | 5220.33 |
| 1441324800000 | 5149.63 |
| 1441584000000 | 5154.85 |
| 1441670400000 | 5236.25 |
| 1441756800000 | 5243.52 |
| 1441843200000 | 5240.27 |
| 1441929600000 | 5249.94 |
| 1442188800000 | 5232.78 |
| 1442275200000 | 5264.44 |
| 1442361600000 | 5317.73 |
| 1442448000000 | 5330.72 |
| 1442534400000 | 5275.42 |
| 1442793600000 | 5257.09 |
| 1442880000000 | 5171.4 |
| 1442966400000 | 5154.53 |
| 1443052800000 | 5126.72 |
| 1443139200000 | 5135.53 |
| 1443398400000 | 5038.09 |
| 1443484800000 | 4987.23 |
| 1443571200000 | 5078.24 |
| 1443657600000 | 5096.89 |
| 1443744000000 | 5158.11 |
| 1444003200000 | 5255.54 |
| 1444089600000 | 5262.26 |
| 1444176000000 | 5308.3 |
| 1444262400000 | 5339.63 |
| 1444348800000 | 5371.29 |
| 1444608000000 | 5365.8 |
| 1444694400000 | 5315.77 |
| 1444780800000 | 5290.54 |
| 1444867200000 | 5363.11 |
| 1444953600000 | 5363.28 |
| 1445212800000 | 5358.43 |
| 1445299200000 | 5360.97 |
| 1445385600000 | 5337.45 |
| 1445472000000 | 5359.57 |
| 1445558400000 | 5394.98 |
| 1445817600000 | 5387.99 |
| 1445904000000 | 5343.89 |
| 1445990400000 | 5410.1 |
| 1446076800000 | 5378.77 |
| 1446163200000 | 5398.64 |
| 1446422400000 | 5435.25 |
| 1446508800000 | 5434.91 |
| 1446595200000 | 5422.04 |
| 1446681600000 | 5417.99 |
| 1446768000000 | 5403.73 |
| 1447027200000 | 5367.35 |
| 1447113600000 | 5363.3 |
| 1447200000000 | 5362.61 |
| 1447286400000 | 5294.52 |
| 1447372800000 | 5252.7 |
| 1447632000000 | 5285.06 |
| 1447718400000 | 5306.18 |
| 1447804800000 | 5351.56 |
| 1447891200000 | 5382.74 |
| 1447977600000 | 5392.6 |
| 1448236800000 | 5389.99 |
| 1448323200000 | 5393.52 |
| 1448409600000 | 5412.56 |
| 1448496000000 | 5430.54 |
| 1448582400000 | 5426.9 |
| 1448841600000 | 5422.23 |
| 1448928000000 | 5465.23 |
| 1449014400000 | 5421.52 |
| 1449100800000 | 5376.69 |
| 1449187200000 | 5407.12 |
| 1449446400000 | 5368.91 |
| 1449532800000 | 5323.32 |
| 1449619200000 | 5299.74 |
| 1449705600000 | 5293.09 |
| 1449792000000 | 5218.43 |
| 1450051200000 | 5180.49 |
| 1450137600000 | 5218.24 |
| 1450224000000 | 5282.5 |
| 1450310400000 | 5246.98 |
| 1450396800000 | 5201.98 |
| 1450656000000 | 5215.05 |
| 1450742400000 | 5249.53 |
| 1450828800000 | 5312.96 |
| 1450915200000 | 5323.31 |
| 1451001600000 | 5320.72 |
| 1451260800000 | 5313.82 |
| 1451347200000 | 5360.26 |
| 1451433600000 | 5336.35 |
| 1451520000000 | 5302.02 |
| 1451865600000 | 5208.01 |
| 1451952000000 | 5201.77 |
| 1452038400000 | 5130.62 |
| 1452124800000 | 5026.88 |
| 1452211200000 | 4976.83 |
| 1452470400000 | 4949.47 |
| 1452556800000 | 4938.48 |
| 1452643200000 | 4883.92 |
| 1452729600000 | 4868.6 |
| 1452816000000 | 4797.82 |
| 1453075200000 | 4765.58 |
| 1453161600000 | 4763.49 |
| 1453248000000 | 4694.76 |
| 1453334400000 | 4696.28 |
| 1453420800000 | 4826.08 |
| 1453680000000 | 4779.12 |
| 1453766400000 | 4830.09 |
| 1453852800000 | 4822.48 |
| 1453939200000 | 4814.99 |
| 1454025600000 | 4915.02 |
| 1454284800000 | 4942.66 |
| 1454371200000 | 4856.63 |
| 1454457600000 | 4870.68 |
| 1454544000000 | 4900.77 |
| 1454630400000 | 4813.71 |
| 1454889600000 | 4715.06 |
| 1454976000000 | 4673.46 |
| 1455062400000 | 4672.17 |
| 1455148800000 | 4627.72 |
| 1455235200000 | 4659.26 |
| 1455494400000 | 4721.98 |
| 1455580800000 | 4780.01 |
| 1455667200000 | 4857.99 |
| 1455753600000 | 4875.4 |
| 1455840000000 | 4865.59 |
| 1456099200000 | 4923.7 |
| 1456185600000 | 4885.88 |
| 1456272000000 | 4882.68 |
| 1456358400000 | 4939.48 |
| 1456444800000 | 4952.24 |
| 1456704000000 | 4943.61 |
| 1456790400000 | 5020.65 |
| 1456876800000 | 5066.21 |
| 1456963200000 | 5118.8 |
| 1457049600000 | 5155.56 |
| 1457308800000 | 5169.24 |
| 1457395200000 | 5101.28 |
| 1457481600000 | 5107.42 |
| 1457568000000 | 5103.64 |
| 1457654400000 | 5202.14 |
| 1457913600000 | 5208.32 |
| 1458000000000 | 5166.77 |
| 1458086400000 | 5187.36 |
| 1458172800000 | 5279.39 |
| 1458259200000 | 5294.02 |
| 1458518400000 | 5282.33 |
| 1458604800000 | 5289.78 |
| 1458691200000 | 5227.69 |
| 1458777600000 | 5211.7 |
| 1458864000000 | 5213.59 |
| 1459123200000 | 5232.24 |
| 1459209600000 | 5288.21 |
| 1459296000000 | 5341.48 |
| 1459382400000 | 5342.11 |
| 1459468800000 | 5307.37 |
| 1459728000000 | 5296.3 |
| 1459814400000 | 5226.77 |
| 1459900800000 | 5270.66 |
| 1459987200000 | 5239.33 |
| 1460073600000 | 5279.17 |
| 1460332800000 | 5289.22 |
| 1460419200000 | 5319.3 |
| 1460505600000 | 5393.33 |
| 1460592000000 | 5397.84 |
| 1460678400000 | 5399.49 |
| 1460937600000 | 5413.06 |
| 1461024000000 | 5469.64 |
| 1461110400000 | 5470.2 |
| 1461196800000 | 5452 |
| 1461283200000 | 5455.42 |
| 1461542400000 | 5441.58 |
| 1461628800000 | 5469.64 |
| 1461715200000 | 5490.57 |
| 1461801600000 | 5465.45 |
| 1461888000000 | 5458.49 |
| 1462147200000 | 5467.81 |
| 1462233600000 | 5405.51 |
| 1462320000000 | 5364.4 |
| 1462406400000 | 5352.59 |
| 1462492800000 | 5364.4 |
| 1462752000000 | 5358.45 |
| 1462838400000 | 5414.68 |
| 1462924800000 | 5392.6 |
| 1463011200000 | 5377.95 |
| 1463097600000 | 5334.39 |
| 1463356800000 | 5374.6 |
| 1463443200000 | 5366.3 |
| 1463529600000 | 5352.39 |
| 1463616000000 | 5312.78 |
| 1463702400000 | 5368.16 |
| 1463961600000 | 5368.94 |
| 1464048000000 | 5422.63 |
| 1464134400000 | 5458.92 |
| 1464220800000 | 5467.53 |
| 1464307200000 | 5485.13 |
| 1464566400000 | 5486.23 |
| 1464652800000 | 5498.74 |
| 1464739200000 | 5503.43 |
| 1464825600000 | 5516.38 |
| 1464912000000 | 5541.94 |
| 1465171200000 | 5574.28 |
| 1465257600000 | 5607.81 |
| 1465344000000 | 5633.37 |
| 1465430400000 | 5600.95 |
| 1465516800000 | 5505.77 |
| 1465776000000 | 5429.45 |
| 1465862400000 | 5370.56 |
| 1465948800000 | 5392.91 |
| 1466035200000 | 5349.61 |
| 1466121600000 | 5391.8 |
| 1466380800000 | 5504.84 |
| 1466467200000 | 5506 |
| 1466553600000 | 5497.24 |
| 1466640000000 | 5578.13 |
| 1466726400000 | 5295.32 |
| 1466985600000 | 5131.24 |
| 1467072000000 | 5225.45 |
| 1467158400000 | 5343.43 |
| 1467244800000 | 5408.43 |
| 1467331200000 | 5443.25 |
| 1467590400000 | 5443.34 |
| 1467676800000 | 5368.4 |
| 1467763200000 | 5358.23 |
| 1467849600000 | 5374.76 |
| 1467936000000 | 5444.83 |
| 1468195200000 | 5507.44 |
| 1468281600000 | 5560.8 |
| 1468368000000 | 5568.61 |
| 1468454400000 | 5584.79 |
| 1468540800000 | 5567.65 |
| 1468800000000 | 5582.81 |
| 1468886400000 | 5568.91 |
| 1468972800000 | 5599.39 |
| 1469059200000 | 5594.81 |
| 1469145600000 | 5598.86 |
| 1469404800000 | 5596.71 |
| 1469491200000 | 5621.3 |
| 1469577600000 | 5621.16 |
| 1469664000000 | 5638.92 |
| 1469750400000 | 5696.41 |
| 1470009600000 | 5674.41 |
| 1470096000000 | 5630.93 |
| 1470182400000 | 5619.09 |
| 1470268800000 | 5635.49 |
| 1470355200000 | 5659.51 |
| 1470614400000 | 5673.35 |
| 1470700800000 | 5698.21 |
| 1470787200000 | 5699.51 |
| 1470873600000 | 5726.75 |
| 1470960000000 | 5737.2 |
| 1471219200000 | 5755.54 |
| 1471305600000 | 5720.58 |
| 1471392000000 | 5709.39 |
| 1471478400000 | 5748.55 |
| 1471564800000 | 5734.98 |
| 1471824000000 | 5745.51 |
| 1471910400000 | 5774.57 |
| 1471996800000 | 5739.15 |
| 1472083200000 | 5732.66 |
| 1472169600000 | 5724.52 |
| 1472428800000 | 5721.14 |
| 1472515200000 | 5708.72 |
| 1472601600000 | 5691.48 |
| 1472688000000 | 5715.27 |
| 1472774400000 | 5751.03 |
| 1473033600000 | 5765.04 |
| 1473120000000 | 5802.48 |
| 1473206400000 | 5820.9 |
| 1473292800000 | 5809.4 |
| 1473379200000 | 5669.69 |
| 1473638400000 | 5686.32 |
| 1473724800000 | 5614.95 |
| 1473811200000 | 5604.74 |
| 1473897600000 | 5645.2 |
| 1473984000000 | 5626.99 |
| 1474243200000 | 5662.08 |
| 1474329600000 | 5649.77 |
| 1474416000000 | 5724.33 |
| 1474502400000 | 5794.88 |
| 1474588800000 | 5761.44 |
| 1474848000000 | 5724.11 |
| 1474934400000 | 5730.84 |
| 1475020800000 | 5764.85 |
| 1475107200000 | 5739.77 |
| 1475193600000 | 5759.65 |
| 1475452800000 | 5749.58 |
| 1475539200000 | 5721.33 |
| 1475625600000 | 5730.6 |
| 1475712000000 | 5713.95 |
| 1475798400000 | 5679.07 |
| 1476057600000 | 5699.6 |
| 1476144000000 | 5632.05 |
| 1476230400000 | 5616.28 |
| 1476316800000 | 5598.68 |
| 1476403200000 | 5600.83 |
| 1476662400000 | 5584.39 |
| 1476748800000 | 5631.47 |
| 1476835200000 | 5664.23 |
| 1476921600000 | 5645.77 |
| 1477008000000 | 5634.07 |
| 1477267200000 | 5647.07 |
| 1477353600000 | 5616 |
| 1477440000000 | 5602.96 |
| 1477526400000 | 5556.39 |
| 1477612800000 | 5560.38 |
| 1477872000000 | 5577.37 |
| 1477958400000 | 5554.12 |
| 1478044800000 | 5507.02 |
| 1478131200000 | 5501.66 |
| 1478217600000 | 5486.24 |
| 1478476800000 | 5555.35 |
| 1478563200000 | 5568.36 |
| 1478649600000 | 5582.73 |
| 1478736000000 | 5616.91 |
| 1478822400000 | 5620.48 |
| 1479081600000 | 5642.36 |
| 1479168000000 | 5670.04 |
| 1479254400000 | 5661.75 |
| 1479340800000 | 5692.91 |
| 1479427200000 | 5676.51 |
| 1479686400000 | 5716 |
| 1479772800000 | 5741.61 |
| 1479859200000 | 5738.57 |
| 1479945600000 | 5748.04 |
| 1480032000000 | 5767.04 |
| 1480291200000 | 5737.95 |
| 1480377600000 | 5738.27 |
| 1480464000000 | 5730.67 |
| 1480550400000 | 5715.77 |
| 1480636800000 | 5718.45 |
| 1480896000000 | 5762.26 |
| 1480982400000 | 5806.45 |
| 1481068800000 | 5868.5 |
| 1481155200000 | 5901.39 |
| 1481241600000 | 5900.05 |
| 1481500800000 | 5877.03 |
| 1481587200000 | 5902.83 |
| 1481673600000 | 5857.42 |
| 1481760000000 | 5814.01 |
| 1481846400000 | 5814.7 |
| 1482105600000 | 5836.31 |
| 1482192000000 | 5847.82 |
| 1482278400000 | 5841.91 |
| 1482364800000 | 5820.64 |
| 1482451200000 | 5834.51 |
| 1482710400000 | 5834.15 |
| 1482796800000 | 5846.75 |
| 1482883200000 | 5815.56 |
| 1482969600000 | 5832.65 |
| 1483056000000 | 5835.22 |
| 1483315200000 | 5843.31 |
| 1483401600000 | 5851.28 |
| 1483488000000 | 5934.92 |
| 1483574400000 | 5952.66 |
| 1483660800000 | 5938.94 |
| 1483920000000 | 5907.17 |
| 1484006400000 | 5933.16 |
| 1484092800000 | 5926.88 |
| 1484179200000 | 5941.98 |
| 1484265600000 | 5962.26 |
| 1484524800000 | 5949.11 |
| 1484611200000 | 5936.25 |
| 1484697600000 | 5951.35 |
| 1484784000000 | 5909.08 |
| 1484870400000 | 5931 |
| 1485129600000 | 5936.51 |
| 1485216000000 | 5989.74 |
| 1485302400000 | 6038.99 |
| 1485388800000 | 6022.82 |
| 1485475200000 | 6014.44 |
| 1485734400000 | 5971.85 |
| 1485820800000 | 5995.64 |
| 1485907200000 | 5995.7 |
| 1485993600000 | 6002.71 |
| 1486080000000 | 6045.13 |
| 1486339200000 | 6013.19 |
| 1486425600000 | 6007.57 |
| 1486512000000 | 6029.82 |
| 1486598400000 | 6050.47 |
| 1486684800000 | 6087.8 |
| 1486944000000 | 6107.77 |
| 1487030400000 | 6108.55 |
| 1487116800000 | 6140.49 |
| 1487203200000 | 6147.06 |
| 1487289600000 | 6140.04 |
| 1487548800000 | 6143.99 |
| 1487635200000 | 6167.16 |
| 1487721600000 | 6150.29 |
| 1487808000000 | 6150.42 |
| 1487894400000 | 6131.96 |
| 1488153600000 | 6150.31 |
| 1488240000000 | 6127.64 |
| 1488326400000 | 6176.52 |
| 1488412800000 | 6136.99 |
| 1488499200000 | 6129.26 |
| 1488758400000 | 6115.18 |
| 1488844800000 | 6090.7 |
| 1488931200000 | 6062.1 |
| 1489017600000 | 6050.75 |
| 1489104000000 | 6087.76 |
| 1489363200000 | 6113.71 |
| 1489449600000 | 6086.02 |
| 1489536000000 | 6135.27 |
| 1489622400000 | 6181.56 |
| 1489708800000 | 6190.12 |
| 1489968000000 | 6179.8 |
| 1490054400000 | 6113.92 |
| 1490140800000 | 6093.31 |
| 1490227200000 | 6115.49 |
| 1490313600000 | 6124.63 |
| 1490572800000 | 6120.76 |
| 1490659200000 | 6169.79 |
| 1490745600000 | 6173.92 |
| 1490832000000 | 6187.7 |
| 1490918400000 | 6179.94 |
| 1491177600000 | 6153.03 |
| 1491264000000 | 6148.31 |
| 1491350400000 | 6126.38 |
| 1491436800000 | 6144.29 |
| 1491523200000 | 6145.39 |
| 1491782400000 | 6161.17 |
| 1491868800000 | 6185.87 |
| 1491955200000 | 6154.4 |
| 1492041600000 | 6125.73 |
| 1492128000000 | 6118.51 |
| 1492387200000 | 6172.65 |
| 1492473600000 | 6158.98 |
| 1492560000000 | 6169.94 |
| 1492646400000 | 6209.89 |
| 1492732800000 | 6197.57 |
| 1492992000000 | 6281.54 |
| 1493078400000 | 6315.44 |
| 1493164800000 | 6328.37 |
| 1493251200000 | 6331.58 |
| 1493337600000 | 6304.45 |
| 1493596800000 | 6321.58 |
| 1493683200000 | 6334.52 |
| 1493769600000 | 6305.63 |
| 1493856000000 | 6306.92 |
| 1493942400000 | 6349.1 |
| 1494201600000 | 6350.67 |
| 1494288000000 | 6341.74 |
| 1494374400000 | 6364.77 |
| 1494460800000 | 6335.98 |
| 1494547200000 | 6324.93 |
| 1494806400000 | 6360.77 |
| 1494892800000 | 6375.29 |
| 1494979200000 | 6297.55 |
| 1495065600000 | 6290.02 |
| 1495152000000 | 6339.37 |
| 1495411200000 | 6381.42 |
| 1495497600000 | 6385.45 |
| 1495584000000 | 6390.85 |
| 1495670400000 | 6406.9 |
| 1495756800000 | 6395.85 |
| 1496016000000 | 6396.1 |
| 1496102400000 | 6382.86 |
| 1496188800000 | 6391.48 |
| 1496275200000 | 6458.03 |
| 1496361600000 | 6496.42 |
| 1496620800000 | 6477.45 |
| 1496707200000 | 6456.84 |
| 1496793600000 | 6463.33 |
| 1496880000000 | 6468.52 |
| 1496966400000 | 6463.89 |
| 1497225600000 | 6453.18 |
| 1497312000000 | 6500.93 |
| 1497398400000 | 6506.91 |
| 1497484800000 | 6442.61 |
| 1497571200000 | 6466.25 |
| 1497830400000 | 6502.32 |
| 1497916800000 | 6450.78 |
| 1498003200000 | 6433.23 |
| 1498089600000 | 6444.17 |
| 1498176000000 | 6471.57 |
| 1498435200000 | 6485.14 |
| 1498521600000 | 6444.75 |
| 1498608000000 | 6492.68 |
| 1498694400000 | 6465.47 |
| 1498780800000 | 6463.62 |
| 1499040000000 | 6475.06 |
| 1499126400000 | 6466.76 |
| 1499212800000 | 6462.95 |
| 1499299200000 | 6420.08 |
| 1499385600000 | 6436.75 |
| 1499644800000 | 6442.9 |
| 1499731200000 | 6445.11 |
| 1499817600000 | 6497.33 |
| 1499904000000 | 6515.67 |
| 1499990400000 | 6556.08 |
| 1500249600000 | 6568.7 |
| 1500336000000 | 6570.59 |
| 1500422400000 | 6613.49 |
| 1500508800000 | 6623.77 |
| 1500595200000 | 6608.99 |
| 1500854400000 | 6605.67 |
| 1500940800000 | 6628.27 |
| 1501027200000 | 6618.6 |
| 1501113600000 | 6616.98 |
| 1501200000000 | 6605.32 |
| 1501459200000 | 6605.66 |
| 1501545600000 | 6633.99 |
| 1501632000000 | 6610.61 |
| 1501718400000 | 6602.14 |
| 1501804800000 | 6601.5 |
| 1502064000000 | 6613.8 |
| 1502150400000 | 6592.83 |
| 1502236800000 | 6564.66 |
| 1502323200000 | 6498.54 |
| 1502409600000 | 6489.67 |
| 1502668800000 | 6538.02 |
| 1502755200000 | 6510.29 |
| 1502841600000 | 6535.13 |
| 1502928000000 | 6490.24 |
| 1503014400000 | 6473.27 |
| 1503273600000 | 6480.11 |
| 1503360000000 | 6517.12 |
| 1503446400000 | 6514.76 |
| 1503532800000 | 6512.94 |
| 1503619200000 | 6535.52 |
| 1503878400000 | 6541.56 |
| 1503964800000 | 6532.64 |
| 1504051200000 | 6546.66 |
| 1504137600000 | 6598.93 |
| 1504224000000 | 6631.1 |
| 1504483200000 | 6618.35 |
| 1504569600000 | 6587.27 |
| 1504656000000 | 6597.33 |
| 1504742400000 | 6617.18 |
| 1504828800000 | 6626.73 |
| 1505088000000 | 6677.14 |
| 1505174400000 | 6698.95 |
| 1505260800000 | 6687.66 |
| 1505347200000 | 6682.78 |
| 1505433600000 | 6701.11 |
| 1505692800000 | 6718.86 |
| 1505779200000 | 6731.54 |
| 1505865600000 | 6749.82 |
| 1505952000000 | 6717.39 |
| 1506038400000 | 6740.44 |
| 1506297600000 | 6732.76 |
| 1506384000000 | 6716.07 |
| 1506470400000 | 6748.77 |
| 1506556800000 | 6778.16 |
| 1506643200000 | 6804.23 |
| 1506902400000 | 6828.07 |
| 1506988800000 | 6844.14 |
| 1507075200000 | 6848.38 |
| 1507161600000 | 6851.29 |
| 1507248000000 | 6838.6 |
| 1507507200000 | 6833.71 |
| 1507593600000 | 6867.57 |
| 1507680000000 | 6870.5 |
| 1507766400000 | 6880.91 |
| 1507852800000 | 6897.23 |
| 1508112000000 | 6898.64 |
| 1508198400000 | 6874.85 |
| 1508284800000 | 6886.13 |
| 1508371200000 | 6888.49 |
| 1508457600000 | 6899.71 |
| 1508716800000 | 6879.75 |
| 1508803200000 | 6882.63 |
| 1508889600000 | 6855.34 |
| 1508976000000 | 6868.62 |
| 1509062400000 | 6885.82 |
| 1509321600000 | 6881.88 |
| 1509408000000 | 6908.46 |
| 1509494400000 | 6909.55 |
| 1509580800000 | 6914.16 |
| 1509667200000 | 6917.64 |
| 1509926400000 | 6935.91 |
| 1510012800000 | 6914.45 |
| 1510099200000 | 6927.09 |
| 1510185600000 | 6894.16 |
| 1510272000000 | 6893.26 |
| 1510531200000 | 6867.15 |
| 1510617600000 | 6860.77 |
| 1510704000000 | 6816.62 |
| 1510790400000 | 6887.01 |
| 1510876800000 | 6904.84 |
| 1511136000000 | 6926.43 |
| 1511222400000 | 6965.48 |
| 1511308800000 | 6981.86 |
| 1511395200000 | 6993.57 |
| 1511481600000 | 7008.41 |
| 1511740800000 | 6987.61 |
| 1511827200000 | 7025.65 |
| 1511913600000 | 7040.3 |
| 1512000000000 | 7078.8 |
| 1512086400000 | 7046.92 |
| 1512345600000 | 7043.99 |
| 1512432000000 | 7013.4 |
| 1512518400000 | 6971.26 |
| 1512604800000 | 7009.16 |
| 1512691200000 | 7039.31 |
| 1512950400000 | 7052.39 |
| 1513036800000 | 7039.04 |
| 1513123200000 | 7051.09 |
| 1513209600000 | 7028.26 |
| 1513296000000 | 7057.37 |
| 1513555200000 | 7136.72 |
| 1513641600000 | 7110.01 |
| 1513728000000 | 7121.67 |
| 1513814400000 | 7141.14 |
| 1513900800000 | 7145.68 |
| 1514160000000 | 7147.54 |
| 1514246400000 | 7155.44 |
| 1514332800000 | 7178.53 |
| 1514419200000 | 7203.67 |
| 1514505600000 | 7192.94 |
| 1514851200000 | 7237.68 |
| 1514937600000 | 7261.94 |
| 1515024000000 | 7309.32 |
| 1515110400000 | 7342.49 |
| 1515369600000 | 7354.73 |
| 1515456000000 | 7361.99 |
| 1515542400000 | 7354.45 |
| 1515628800000 | 7402.16 |
| 1515715200000 | 7434.76 |
| 1515974400000 | 7466.44 |
| 1516060800000 | 7430.17 |
| 1516147200000 | 7461.74 |
| 1516233600000 | 7437.96 |
| 1516320000000 | 7495.86 |
| 1516579200000 | 7531.46 |
| 1516665600000 | 7571.82 |
| 1516752000000 | 7582.38 |
| 1516838400000 | 7586.53 |
| 1516924800000 | 7612.45 |
| 1517184000000 | 7559.3 |
| 1517270400000 | 7491.98 |
| 1517356800000 | 7484.1 |
| 1517443200000 | 7498.5 |
| 1517529600000 | 7364.4 |
| 1517788800000 | 7159.28 |
| 1517875200000 | 7091.48 |
| 1517961600000 | 7121.29 |
| 1518048000000 | 6965.57 |
| 1518134400000 | 6959.79 |
| 1518393600000 | 7030.13 |
| 1518480000000 | 7051.54 |
| 1518566400000 | 7148.89 |
| 1518652800000 | 7231.32 |
| 1518739200000 | 7265.08 |
| 1518998400000 | 7271.96 |
| 1519084800000 | 7244.62 |
| 1519171200000 | 7233.39 |
| 1519257600000 | 7218.12 |
| 1519344000000 | 7284.77 |
| 1519603200000 | 7314.96 |
| 1519689600000 | 7253.15 |
| 1519776000000 | 7188.09 |
| 1519862400000 | 7114.93 |
| 1519948800000 | 7140.62 |
| 1520208000000 | 7185.71 |
| 1520294400000 | 7258.8 |
| 1520380800000 | 7268.31 |
| 1520467200000 | 7289 |
| 1520553600000 | 7359.6 |
| 1520812800000 | 7387.3 |
| 1520899200000 | 7366.31 |
| 1520985600000 | 7338.06 |
| 1521072000000 | 7324.86 |
| 1521158400000 | 7329.48 |
| 1521417600000 | 7275.5 |
| 1521504000000 | 7273.41 |
| 1521590400000 | 7286.94 |
| 1521676800000 | 7184.64 |
| 1521763200000 | 7070.2 |
| 1522022400000 | 7153.13 |
| 1522108800000 | 7123.79 |
| 1522195200000 | 7094.32 |
| 1522281600000 | 7151.37 |
| 1522368000000 | 7159.09 |
| 1522627200000 | 7067.12 |
| 1522713600000 | 7093.58 |
| 1522800000000 | 7125.84 |
| 1522886400000 | 7183.31 |
| 1522972800000 | 7109.13 |
| 1523232000000 | 7127.46 |
| 1523318400000 | 7219.35 |
| 1523404800000 | 7208.84 |
| 1523491200000 | 7229.7 |
| 1523577600000 | 7222.45 |
| 1523836800000 | 7271.04 |
| 1523923200000 | 7320.28 |
| 1524009600000 | 7359.65 |
| 1524096000000 | 7336.92 |
| 1524182400000 | 7287.66 |
| 1524441600000 | 7274.21 |
| 1524528000000 | 7236.46 |
| 1524614400000 | 7207.87 |
| 1524700800000 | 7244.8 |
| 1524787200000 | 7256.62 |
| 1525046400000 | 7225.24 |
| 1525132800000 | 7212.48 |
| 1525219200000 | 7214.84 |
| 1525305600000 | 7206.47 |
| 1525392000000 | 7256.66 |
| 1525651200000 | 7293.47 |
| 1525737600000 | 7303.9 |
| 1525824000000 | 7336.48 |
| 1525910400000 | 7367.46 |
| 1525996800000 | 7400.7 |
| 1526256000000 | 7400.79 |
| 1526342400000 | 7360.82 |
| 1526428800000 | 7378.72 |
| 1526515200000 | 7402.34 |
| 1526601600000 | 7403.36 |
| 1526860800000 | 7434.85 |
| 1526947200000 | 7416.89 |
| 1527033600000 | 7398.02 |
| 1527120000000 | 7395.77 |
| 1527206400000 | 7381.82 |
| 1527465600000 | 7373.04 |
| 1527552000000 | 7311.41 |
| 1527638400000 | 7367.15 |
| 1527724800000 | 7350.91 |
| 1527811200000 | 7390.32 |
| 1528070400000 | 7441.58 |
| 1528156800000 | 7452.3 |
| 1528243200000 | 7508.01 |
| 1528329600000 | 7504.47 |
| 1528416000000 | 7512.62 |
| 1528675200000 | 7530.09 |
| 1528761600000 | 7551.24 |
| 1528848000000 | 7529.89 |
| 1528934400000 | 7536.01 |
| 1529020800000 | 7501.13 |
| 1529280000000 | 7493.48 |
| 1529366400000 | 7437.5 |
| 1529452800000 | 7474.59 |
| 1529539200000 | 7425.37 |
| 1529625600000 | 7442.82 |
| 1529884800000 | 7341.29 |
| 1529971200000 | 7354.07 |
| 1530057600000 | 7291.63 |
| 1530144000000 | 7286.97 |
| 1530230400000 | 7320.71 |
| 1530489600000 | 7282.08 |
| 1530576000000 | 7298.72 |
| 1530662400000 | 7294.6 |
| 1530748800000 | 7330.69 |
| 1530835200000 | 7394.89 |
| 1531094400000 | 7454.54 |
| 1531180800000 | 7450.17 |
| 1531267200000 | 7391.86 |
| 1531353600000 | 7417.02 |
| 1531440000000 | 7425.28 |
| 1531699200000 | 7410.69 |
| 1531785600000 | 7435.84 |
| 1531872000000 | 7451.26 |
| 1531958400000 | 7444.96 |
| 1532044800000 | 7451.74 |
| 1532304000000 | 7444.72 |
| 1532390400000 | 7434.6 |
| 1532476800000 | 7464.32 |
| 1532563200000 | 7496.41 |
| 1532649600000 | 7458.86 |
| 1532908800000 | 7423.75 |
| 1532995200000 | 7440.93 |
| 1533081600000 | 7424.47 |
| 1533168000000 | 7429.7 |
| 1533254400000 | 7432.91 |
| 1533513600000 | 7439.37 |
| 1533600000000 | 7462.63 |
| 1533686400000 | 7456.07 |
| 1533772800000 | 7465.67 |
| 1533859200000 | 7400.39 |
| 1534118400000 | 7339.93 |
| 1534204800000 | 7383.71 |
| 1534291200000 | 7298.76 |
| 1534377600000 | 7342.8 |
| 1534464000000 | 7376.12 |
| 1534723200000 | 7404.92 |
| 1534809600000 | 7456.74 |
| 1534896000000 | 7482.09 |
| 1534982400000 | 7462.73 |
| 1535068800000 | 7504.27 |
| 1535328000000 | 7558.44 |
| 1535414400000 | 7570.32 |
| 1535500800000 | 7588.57 |
| 1535587200000 | 7565.59 |
| 1535673600000 | 7562.95 |
| 1535932800000 | 7546.62 |
| 1536019200000 | 7516.34 |
| 1536105600000 | 7480.53 |
| 1536192000000 | 7446.12 |
| 1536278400000 | 7421.54 |
| 1536537600000 | 7443.62 |
| 1536624000000 | 7455 |
| 1536710400000 | 7469.26 |
| 1536796800000 | 7483.28 |
| 1536883200000 | 7514.47 |
| 1537142400000 | 7483.14 |
| 1537228800000 | 7526.5 |
| 1537315200000 | 7524.23 |
| 1537401600000 | 7570.82 |
| 1537488000000 | 7572.4 |
| 1537747200000 | 7543.82 |
| 1537833600000 | 7556.01 |
| 1537920000000 | 7530.26 |
| 1538006400000 | 7501.42 |
| 1538092800000 | 7505.22 |
| 1538352000000 | 7478.06 |
| 1538438400000 | 7436.58 |
| 1538524800000 | 7447.49 |
| 1538611200000 | 7368.42 |
| 1538697600000 | 7307.65 |
| 1538956800000 | 7264.67 |
| 1539043200000 | 7220.12 |
| 1539129600000 | 7075.17 |
| 1539216000000 | 6935.21 |
| 1539302400000 | 6976.32 |
| 1539561600000 | 6969.46 |
| 1539648000000 | 7096.17 |
| 1539734400000 | 7087.17 |
| 1539820800000 | 7005.77 |
| 1539907200000 | 6950.64 |
| 1540166400000 | 6921.51 |
| 1540252800000 | 6826.29 |
| 1540339200000 | 6683.27 |
| 1540425600000 | 6711.58 |
| 1540512000000 | 6645.06 |
| 1540771200000 | 6629.68 |
| 1540857600000 | 6717.36 |
| 1540944000000 | 6794.75 |
| 1541030400000 | 6903.62 |
| 1541116800000 | 6924.34 |
| 1541376000000 | 6910.98 |
| 1541462400000 | 6943.89 |
| 1541548800000 | 7031.94 |
| 1541635200000 | 7025.57 |
| 1541721600000 | 6949.79 |
| 1541980800000 | 6836.06 |
| 1542067200000 | 6824.08 |
| 1542153600000 | 6791.59 |
| 1542240000000 | 6823.01 |
| 1542326400000 | 6837.75 |
| 1542585600000 | 6759.45 |
| 1542672000000 | 6653.13 |
| 1542758400000 | 6700.8 |
| 1542844800000 | 6709.74 |
| 1542931200000 | 6705.24 |
| 1543190400000 | 6774.67 |
| 1543276800000 | 6743.45 |
| 1543363200000 | 6835.67 |
| 1543449600000 | 6857.82 |
| 1543536000000 | 6860.07 |
| 1543795200000 | 6944.73 |
| 1543881600000 | 6761.09 |
| 1543968000000 | 6733.3 |
| 1544054400000 | 6676.73 |
| 1544140800000 | 6603.25 |
| 1544400000000 | 6520.44 |
| 1544486400000 | 6512.68 |
| 1544572800000 | 6596.63 |
| 1544659200000 | 6554.87 |
| 1544745600000 | 6468.77 |
| 1545004800000 | 6365.31 |
| 1545091200000 | 6344.01 |
| 1545177600000 | 6294.44 |
| 1545264000000 | 6181.97 |
| 1545350400000 | 6089.74 |
| 1545609600000 | 6007.55 |
| 1545696000000 | 5970.94 |
| 1545782400000 | 6138.27 |
| 1545868800000 | 6181.22 |
| 1545955200000 | 6217.37 |
| 1546214400000 | 6267.85 |
| 1546387200000 | 6255.05 |
| 1546473600000 | 6196.42 |
| 1546560000000 | 6344.82 |
| 1546819200000 | 6446.87 |
| 1546905600000 | 6519.08 |
| 1546992000000 | 6597.02 |
| 1547078400000 | 6618.35 |
| 1547164800000 | 6621.4 |
| 1547424000000 | 6588.72 |
| 1547510400000 | 6622.57 |
| 1547596800000 | 6648.65 |
| 1547683200000 | 6683.67 |
| 1547769600000 | 6766.41 |
| 1548028800000 | 6771.57 |
| 1548115200000 | 6701 |
| 1548201600000 | 6691.72 |
| 1548288000000 | 6729.15 |
| 1548374400000 | 6806.55 |
| 1548633600000 | 6782.89 |
| 1548720000000 | 6789.09 |
| 1548806400000 | 6828.01 |
| 1548892800000 | 6880.78 |
| 1548979200000 | 6889.2 |
| 1549238400000 | 6926.82 |
| 1549324800000 | 6961.62 |
| 1549411200000 | 6953.16 |
| 1549497600000 | 6891.55 |
| 1549584000000 | 6859.42 |
| 1549843200000 | 6880.04 |
| 1549929600000 | 6958.04 |
| 1550016000000 | 6991.09 |
| 1550102400000 | 6984.85 |
| 1550188800000 | 7039.05 |
| 1550448000000 | 7072.21 |
| 1550534400000 | 7084.87 |
| 1550620800000 | 7110.93 |
| 1550707200000 | 7093.84 |
| 1550793600000 | 7133.88 |
| 1551052800000 | 7148.25 |
| 1551139200000 | 7134.65 |
| 1551225600000 | 7141.81 |
| 1551312000000 | 7123.31 |
| 1551398400000 | 7167.16 |
| 1551657600000 | 7144.77 |
| 1551744000000 | 7120.61 |
| 1551830400000 | 7065.33 |
| 1551916800000 | 7004.81 |
| 1552003200000 | 6961.27 |
| 1552262400000 | 7038.69 |
| 1552348800000 | 7073.34 |
| 1552435200000 | 7099.49 |
| 1552521600000 | 7094.46 |
| 1552608000000 | 7128.92 |
| 1552867200000 | 7166.19 |
| 1552953600000 | 7159.41 |
| 1553040000000 | 7116.4 |
| 1553126400000 | 7177.51 |
| 1553212800000 | 7050 |
| 1553472000000 | 7020.42 |
| 1553558400000 | 7090.29 |
| 1553644800000 | 7073.17 |
| 1553731200000 | 7085.67 |
| 1553817600000 | 7126.43 |
| 1554076800000 | 7212.15 |
| 1554163200000 | 7207.42 |
| 1554249600000 | 7261.04 |
| 1554336000000 | 7256.96 |
| 1554422400000 | 7293.94 |
| 1554681600000 | 7296.54 |
| 1554768000000 | 7246.68 |
| 1554854400000 | 7289.42 |
| 1554940800000 | 7296.03 |
| 1555027200000 | 7338.74 |
| 1555286400000 | 7347.52 |
| 1555372800000 | 7347.28 |
| 1555459200000 | 7313.87 |
| 1555545600000 | 7300.57 |
| 1555632000000 | 7303.78 |
| 1555891200000 | 7293.93 |
| 1555977600000 | 7350.26 |
| 1556064000000 | 7353.18 |
| 1556150400000 | 7313.82 |
| 1556236800000 | 7350.83 |
| 1556496000000 | 7354.63 |
| 1556582400000 | 7356.9 |
| 1556668800000 | 7319.21 |
| 1556755200000 | 7303.21 |
| 1556841600000 | 7368.8 |
| 1557100800000 | 7338.13 |
| 1557187200000 | 7239.41 |
| 1557273600000 | 7217.1 |
| 1557360000000 | 7175.07 |
| 1557446400000 | 7197.75 |
| 1557705600000 | 7047.36 |
| 1557792000000 | 7098.9 |
| 1557878400000 | 7127.31 |
| 1557964800000 | 7170.04 |
| 1558051200000 | 7126.65 |
| 1558310400000 | 7078.09 |
| 1558396800000 | 7135.47 |
| 1558483200000 | 7101.83 |
| 1558569600000 | 7008.71 |
| 1558656000000 | 7045.86 |
| 1558915200000 | 7047.39 |
| 1559001600000 | 7019.29 |
| 1559088000000 | 6949.66 |
| 1559174400000 | 6946.33 |
| 1559260800000 | 6900.89 |
| 1559520000000 | 6908.17 |
| 1559606400000 | 7022.8 |
| 1559692800000 | 7081.29 |
| 1559779200000 | 7085.18 |
| 1559865600000 | 7141.45 |
| 1560124800000 | 7172.66 |
| 1560211200000 | 7183.89 |
| 1560297600000 | 7175.15 |
| 1560384000000 | 7192.06 |
| 1560470400000 | 7154.55 |
| 1560729600000 | 7150.24 |
| 1560816000000 | 7207.38 |
| 1560902400000 | 7252.89 |
| 1560988800000 | 7318.49 |
| 1561075200000 | 7280.45 |
| 1561334400000 | 7255.96 |
| 1561420800000 | 7223.31 |
| 1561507200000 | 7196.61 |
| 1561593600000 | 7263.05 |
| 1561680000000 | 7329.98 |
| 1561939200000 | 7372.08 |
| 1562025600000 | 7374.42 |
| 1562112000000 | 7427.29 |
| 1562198400000 | 7437.93 |
| 1562284800000 | 7416.08 |
| 1562544000000 | 7362.5 |
| 1562630400000 | 7350 |
| 1562716800000 | 7362.66 |
| 1562803200000 | 7368.95 |
| 1562889600000 | 7408.81 |
| 1563148800000 | 7403.85 |
| 1563235200000 | 7391.94 |
| 1563321600000 | 7360.81 |
| 1563408000000 | 7349.61 |
| 1563494400000 | 7356.52 |
| 1563753600000 | 7350.13 |
| 1563840000000 | 7391.8 |
| 1563926400000 | 7452.1 |
| 1564012800000 | 7414.52 |
| 1564099200000 | 7437.64 |
| 1564358400000 | 7408.25 |
| 1564444800000 | 7411 |
| 1564531200000 | 7366.45 |
| 1564617600000 | 7296.78 |
| 1564704000000 | 7214.93 |
| 1564963200000 | 7045.94 |
| 1565049600000 | 7081.25 |
| 1565136000000 | 7100.64 |
| 1565222400000 | 7210.29 |
| 1565308800000 | 7161.24 |
| 1565568000000 | 7096.68 |
| 1565654400000 | 7123.1 |
| 1565740800000 | 6982.34 |
| 1565827200000 | 6950.94 |
| 1565913600000 | 7045.18 |
| 1566172800000 | 7116.95 |
| 1566259200000 | 7092.37 |
| 1566345600000 | 7141.92 |
| 1566432000000 | 7134.56 |
| 1566518400000 | 7027.02 |
| 1566777600000 | 7035.13 |
| 1566864000000 | 7025.77 |
| 1566950400000 | 7045.01 |
| 1567036800000 | 7111.77 |
| 1567123200000 | 7139.07 |
| 1567382400000 | 7124.94 |
| 1567468800000 | 7089.27 |
| 1567555200000 | 7159.36 |
| 1567641600000 | 7249.17 |
| 1567728000000 | 7259.25 |
| 1567987200000 | 7275.1 |
| 1568073600000 | 7288.52 |
| 1568160000000 | 7358.07 |
| 1568246400000 | 7371.62 |
| 1568332800000 | 7398.4 |
| 1568592000000 | 7397.36 |
| 1568678400000 | 7403.84 |
| 1568764800000 | 7386.98 |
| 1568851200000 | 7389.76 |
| 1568937600000 | 7375.45 |
| 1569196800000 | 7362.84 |
| 1569283200000 | 7320.27 |
| 1569369600000 | 7326.95 |
| 1569456000000 | 7313.07 |
| 1569542400000 | 7284.74 |
| 1569801600000 | 7293.72 |
| 1569888000000 | 7222.96 |
| 1569974400000 | 7129.5 |
| 1570060800000 | 7150.14 |
| 1570147200000 | 7206.92 |
| 1570406400000 | 7202.7 |
| 1570492800000 | 7113 |
| 1570579200000 | 7142.27 |
| 1570665600000 | 7171.15 |
| 1570752000000 | 7288.96 |
| 1571011200000 | 7270.88 |
| 1571097600000 | 7341.08 |
| 1571184000000 | 7342.42 |
| 1571270400000 | 7382.13 |
| 1571356800000 | 7366.27 |
| 1571616000000 | 7415.19 |
| 1571702400000 | 7398.6 |
| 1571788800000 | 7409.62 |
| 1571875200000 | 7430.01 |
| 1571961600000 | 7452.59 |
| 1572220800000 | 7480.79 |
| 1572307200000 | 7499.64 |
| 1572393600000 | 7497.34 |
| 1572480000000 | 7476.78 |
| 1572566400000 | 7553.67 |
| 1572825600000 | 7581.9 |
| 1572912000000 | 7581.73 |
| 1572998400000 | 7566.86 |
| 1573084800000 | 7583.08 |
| 1573171200000 | 7588.49 |
| 1573430400000 | 7589.96 |
| 1573516800000 | 7594.68 |
| 1573603200000 | 7579.18 |
| 1573689600000 | 7576.98 |
| 1573776000000 | 7632.49 |
| 1574035200000 | 7639.05 |
| 1574121600000 | 7651.11 |
| 1574208000000 | 7626.55 |
| 1574294400000 | 7591.67 |
| 1574380800000 | 7606.32 |
| 1574640000000 | 7681.02 |
| 1574726400000 | 7711.42 |
| 1574812800000 | 7744.63 |
| 1574899200000 | 7741.91 |
| 1574985600000 | 7701.27 |
| 1575244800000 | 7653.59 |
| 1575331200000 | 7619.49 |
| 1575417600000 | 7660.32 |
| 1575504000000 | 7680.61 |
| 1575590400000 | 7735.23 |
| 1575849600000 | 7727.23 |
| 1575936000000 | 7715.09 |
| 1576022400000 | 7718.67 |
| 1576108800000 | 7754.81 |
| 1576195200000 | 7790.26 |
| 1576454400000 | 7842.81 |
| 1576540800000 | 7842.48 |
| 1576627200000 | 7835.37 |
| 1576713600000 | 7856.64 |
| 1576800000000 | 7883.3 |
| 1577059200000 | 7886.98 |
| 1577145600000 | 7903.26 |
| 1577232000000 | 7898.47 |
| 1577318400000 | 7914.5 |
| 1577404800000 | 7927.34 |
| 1577664000000 | 7906.9 |
| 1577750400000 | 7926.46 |
| 1577923200000 | 7955.77 |
| 1578009600000 | 7927.83 |
| 1578268800000 | 7908.53 |
| 1578355200000 | 7916.51 |
| 1578441600000 | 7904.95 |
| 1578528000000 | 7935.74 |
| 1578614400000 | 7930.03 |
| 1578873600000 | 7965.74 |
| 1578960000000 | 7983.55 |
| 1579046400000 | 7997.97 |
| 1579132800000 | 8052.97 |
| 1579219200000 | 8060.45 |
| 1579478400000 | 8063.88 |
| 1579564800000 | 8033.25 |
| 1579651200000 | 8040.4 |
| 1579737600000 | 8022.02 |
| 1579824000000 | 7980.68 |
| 1580083200000 | 7861.89 |
| 1580169600000 | 7900.2 |
| 1580256000000 | 7891.85 |
| 1580342400000 | 7869.99 |
| 1580428800000 | 7787.11 |
| 1580688000000 | 7809.88 |
| 1580774400000 | 7906.33 |
| 1580860800000 | 7976.04 |
| 1580947200000 | 7985.14 |
| 1581033600000 | 7928.38 |
| 1581292800000 | 7945.46 |
| 1581379200000 | 7997.61 |
| 1581465600000 | 8042.76 |
| 1581552000000 | 8042.67 |
| 1581638400000 | 8048.09 |
| 1581897600000 | 8037.92 |
| 1581984000000 | 8003.98 |
| 1582070400000 | 8026.99 |
| 1582156800000 | 8014.22 |
| 1582243200000 | 7958.66 |
| 1582502400000 | 7753.3 |
| 1582588800000 | 7538.05 |
| 1582675200000 | 7458.38 |
| 1582761600000 | 7229.76 |
| 1582848000000 | 7085.78 |
| 1583107200000 | 7253.15 |
| 1583193600000 | 7194.89 |
| 1583280000000 | 7340.5 |
| 1583366400000 | 7188.82 |
| 1583452800000 | 7032.7 |
| 1583712000000 | 6502.87 |
| 1583798400000 | 6625.64 |
| 1583884800000 | 6330.1 |
| 1583971200000 | 5688.52 |
| 1584057600000 | 5881.92 |
| 1584316800000 | 5291.37 |
| 1584403200000 | 5441.63 |
| 1584489600000 | 5066.38 |
| 1584576000000 | 5159.61 |
| 1584662400000 | 5058.43 |
| 1584921600000 | 4922.62 |
| 1585008000000 | 5356.32 |
| 1585094400000 | 5543.85 |
| 1585180800000 | 5813.2 |
| 1585267200000 | 5705.39 |
| 1585526400000 | 5782.7 |
| 1585612800000 | 5745.9 |
| 1585699200000 | 5496.89 |
| 1585785600000 | 5494.72 |
| 1585872000000 | 5379.29 |
| 1586131200000 | 5707.16 |
| 1586217600000 | 5811.99 |
| 1586304000000 | 5991.97 |
| 1586390400000 | 6156.04 |
| 1586476800000 | 6164.84 |
| 1586736000000 | 6070.54 |
| 1586822400000 | 6195.63 |
| 1586908800000 | 6006.36 |
| 1586995200000 | 5994.74 |
| 1587081600000 | 6193.29 |
| 1587340800000 | 6140.92 |
| 1587427200000 | 5976.51 |
| 1587513600000 | 6057.21 |
| 1587600000000 | 6120.26 |
| 1587686400000 | 6156.84 |
| 1587945600000 | 6329.3 |
| 1588032000000 | 6387.86 |
| 1588118400000 | 6574.15 |
| 1588204800000 | 6477.35 |
| 1588291200000 | 6316.12 |
| 1588550400000 | 6281.12 |
| 1588636800000 | 6348.5 |
| 1588723200000 | 6322.75 |
| 1588809600000 | 6411 |
| 1588896000000 | 6568.17 |
| 1589155200000 | 6547.88 |
| 1589241600000 | 6434.57 |
| 1589328000000 | 6287.32 |
| 1589414400000 | 6259.92 |
| 1589500800000 | 6312.24 |
| 1589760000000 | 6560.49 |
| 1589846400000 | 6547.41 |
| 1589932800000 | 6658.47 |
| 1590019200000 | 6633.32 |
| 1590105600000 | 6636.69 |
| 1590364800000 | 6679.48 |
| 1590451200000 | 6844.41 |
| 1590537600000 | 6922.95 |
| 1590624000000 | 6930.62 |
| 1590710400000 | 6936.44 |
| 1590969600000 | 7017.4 |
| 1591056000000 | 7102.27 |
| 1591142400000 | 7247.26 |
| 1591228800000 | 7250.18 |
| 1591315200000 | 7398.33 |
| 1591574400000 | 7501.79 |
| 1591660800000 | 7398.31 |
| 1591747200000 | 7314.4 |
| 1591833600000 | 6937.66 |
| 1591920000000 | 6982.87 |
| 1592179200000 | 7026.26 |
| 1592265600000 | 7190.37 |
| 1592352000000 | 7165.53 |
| 1592438400000 | 7153.33 |
| 1592524800000 | 7123.33 |
| 1592784000000 | 7150.67 |
| 1592870400000 | 7199.19 |
| 1592956800000 | 7007.23 |
| 1593043200000 | 7036.52 |
| 1593129600000 | 6959.13 |
| 1593388800000 | 7021 |
| 1593475200000 | 7099.43 |
| 1593561600000 | 7106.77 |
| 1593648000000 | 7153.08 |
| 1593734400000 | 7156.81 |
| 1593993600000 | 7252.95 |
| 1594080000000 | 7181.46 |
| 1594166400000 | 7201.97 |
| 1594252800000 | 7141.15 |
| 1594339200000 | 7185.52 |
| 1594598400000 | 7166.4 |
| 1594684800000 | 7213.13 |
| 1594771200000 | 7373.67 |
| 1594857600000 | 7337.74 |
| 1594944000000 | 7365.44 |
| 1595203200000 | 7396.96 |
| 1595289600000 | 7466.46 |
| 1595376000000 | 7494.72 |
| 1595462400000 | 7478.83 |
| 1595548800000 | 7413.72 |
| 1595808000000 | 7484.03 |
| 1595894400000 | 7441.84 |
| 1595980800000 | 7527.84 |
| 1596067200000 | 7482.87 |
| 1596153600000 | 7450.2 |
| 1596412800000 | 7527.74 |
| 1596499200000 | 7578.84 |
| 1596585600000 | 7675.08 |
| 1596672000000 | 7648 |
| 1596758400000 | 7657.68 |
| 1597017600000 | 7675.52 |
| 1597104000000 | 7689.73 |
| 1597190400000 | 7745.34 |
| 1597276800000 | 7765.68 |
| 1597363200000 | 7740.29 |
| 1597622400000 | 7774.16 |
| 1597708800000 | 7765.4 |
| 1597795200000 | 7743.15 |
| 1597881600000 | 7697.65 |
| 1597968000000 | 7680.7 |
| 1598227200000 | 7753.74 |
| 1598313600000 | 7766.11 |
| 1598400000000 | 7792.01 |
| 1598486400000 | 7781.1 |
| 1598572800000 | 7835.67 |
| 1598832000000 | 7821.34 |
| 1598918400000 | 7871.1 |
| 1599004800000 | 7936.01 |
| 1599091200000 | 7750.03 |
| 1599177600000 | 7661.09 |
| 1599436800000 | 7693.08 |
| 1599523200000 | 7583.46 |
| 1599609600000 | 7666.97 |
| 1599696000000 | 7618.38 |
| 1599782400000 | 7609.31 |
| 1600041600000 | 7739.78 |
| 1600128000000 | 7763.62 |
| 1600214400000 | 7806.41 |
| 1600300800000 | 7767.2 |
| 1600387200000 | 7745.68 |
| 1600646400000 | 7554.79 |
| 1600732800000 | 7581.27 |
| 1600819200000 | 7472.03 |
| 1600905600000 | 7428.92 |
| 1600992000000 | 7510.88 |
| 1601251200000 | 7663.65 |
| 1601337600000 | 7651.44 |
| 1601424000000 | 7660.08 |
| 1601510400000 | 7724.23 |
| 1601596800000 | 7731.06 |
| 1601856000000 | 7887.98 |
| 1601942400000 | 7873.32 |
| 1602028800000 | 7950.67 |
| 1602115200000 | 8036.01 |
| 1602201600000 | 8084.52 |
| 1602460800000 | 8129.23 |
| 1602547200000 | 8075.8 |
| 1602633600000 | 8060.98 |
| 1602720000000 | 8032.06 |
| 1602806400000 | 8023.94 |
| 1603065600000 | 7992.68 |
| 1603152000000 | 8003.48 |
| 1603238400000 | 7982.68 |
| 1603324800000 | 8013.15 |
| 1603411200000 | 8051.42 |
| 1603670400000 | 7902.02 |
| 1603756800000 | 7848.98 |
| 1603843200000 | 7643.97 |
| 1603929600000 | 7664.28 |
| 1604016000000 | 7608.72 |
| 1604275200000 | 7723.03 |
| 1604361600000 | 7892.22 |
| 1604448000000 | 7966.36 |
| 1604534400000 | 8154.37 |
| 1604620800000 | 8156.08 |
| 1604880000000 | 8314.15 |
| 1604966400000 | 8368.96 |
| 1605052800000 | 8409.71 |
| 1605139200000 | 8340.78 |
| 1605225600000 | 8433.42 |
| 1605484800000 | 8584 |
| 1605571200000 | 8595.41 |
| 1605657600000 | 8550.85 |
| 1605744000000 | 8572.88 |
| 1605830400000 | 8593.96 |
| 1606089600000 | 8655.88 |
| 1606176000000 | 8776.17 |
| 1606262400000 | 8766.86 |
| 1606348800000 | 8773.03 |
| 1606435200000 | 8826.27 |
| 1606694400000 | 8737.88 |
| 1606780800000 | 8821.83 |
| 1606867200000 | 8817.87 |
| 1606953600000 | 8896.78 |
| 1607040000000 | 8990.5 |
| 1607299200000 | 8961.4 |
| 1607385600000 | 9002.55 |
| 1607472000000 | 8982.63 |
| 1607558400000 | 9004.51 |
| 1607644800000 | 8979.55 |
| 1607904000000 | 8986.54 |
| 1607990400000 | 9097.65 |
| 1608076800000 | 9122.68 |
| 1608163200000 | 9219.62 |
| 1608249600000 | 9187.69 |
| 1608508800000 | 9124.96 |
| 1608595200000 | 9141.29 |
| 1608681600000 | 9216.55 |
| 1608768000000 | 9232.51 |
| 1608854400000 | 9237.33 |
| 1609113600000 | 9218.61 |
| 1609200000000 | 9213.76 |
| 1609286400000 | 9270.74 |
| 1609372800000 | 9259.02 |
| 1609718400000 | 9193.44 |
| 1609804800000 | 9279.54 |
| 1609891200000 | 9432.21 |
| 1609977600000 | 9547.93 |
| 1610064000000 | 9587.88 |
| 1610323200000 | 9533.51 |
| 1610409600000 | 9613.88 |
| 1610496000000 | 9594.84 |
| 1610582400000 | 9669.03 |
| 1610668800000 | 9555.56 |
| 1610928000000 | 9558.43 |
| 1611014400000 | 9626.31 |
| 1611100800000 | 9695.21 |
| 1611187200000 | 9678.63 |
| 1611273600000 | 9665.81 |
| 1611532800000 | 9631.48 |
| 1611619200000 | 9584.85 |
| 1611705600000 | 9410.73 |
| 1611792000000 | 9467.35 |
| 1611878400000 | 9337.98 |
| 1612137600000 | 9482.76 |
| 1612224000000 | 9602.81 |
| 1612310400000 | 9650.05 |
| 1612396800000 | 9726.54 |
| 1612483200000 | 9823.13 |
| 1612742400000 | 9956.47 |
| 1612828800000 | 9985.27 |
| 1612915200000 | 9996.28 |
| 1613001600000 | 10029.21 |
| 1613088000000 | 10068.65 |
| 1613347200000 | 10109.05 |
| 1613433600000 | 10092.9 |
| 1613520000000 | 10011.07 |
| 1613606400000 | 9921.47 |
| 1613692800000 | 10051.6 |
| 1613952000000 | 10004.06 |
| 1614038400000 | 9983.83 |
| 1614124800000 | 10056.18 |
| 1614211200000 | 9893.44 |
| 1614297600000 | 9791.19 |
| 1614556800000 | 10011.18 |
| 1614643200000 | 9935.26 |
| 1614729600000 | 9865.31 |
| 1614816000000 | 9688.75 |
| 1614902400000 | 9751.14 |
| 1615161600000 | 9768.19 |
| 1615248000000 | 9892.35 |
| 1615334400000 | 9969.19 |
| 1615420800000 | 10138.14 |
| 1615507200000 | 10171.26 |
| 1615766400000 | 10246.81 |
| 1615852800000 | 10206.36 |
| 1615939200000 | 10228.95 |
| 1616025600000 | 10133.18 |
| 1616112000000 | 10147.51 |
| 1616371200000 | 10147.08 |
| 1616457600000 | 9962.66 |
| 1616544000000 | 9844.14 |
| 1616630400000 | 9922.46 |
| 1616716800000 | 10064.1 |
| 1616976000000 | 9954.81 |
| 1617062400000 | 9998.75 |
| 1617148800000 | 10026.16 |
| 1617235200000 | 10152.07 |
| 1617321600000 | 10156.84 |
| 1617580800000 | 10213.24 |
| 1617667200000 | 10243.48 |
| 1617753600000 | 10214.01 |
| 1617840000000 | 10255.1 |
| 1617926400000 | 10276.21 |
| 1618185600000 | 10259.64 |
| 1618272000000 | 10282.55 |
| 1618358400000 | 10316.79 |
| 1618444800000 | 10380.55 |
| 1618531200000 | 10423.18 |
| 1618790400000 | 10383.46 |
| 1618876800000 | 10242.28 |
| 1618963200000 | 10319 |
| 1619049600000 | 10329.6 |
| 1619136000000 | 10426.01 |
| 1619395200000 | 10510 |
| 1619481600000 | 10505.16 |
| 1619568000000 | 10502.67 |
| 1619654400000 | 10502.18 |
| 1619740800000 | 10399.96 |
| 1620000000000 | 10434.64 |
| 1620086400000 | 10340.61 |
| 1620172800000 | 10363.77 |
| 1620259200000 | 10367.74 |
| 1620345600000 | 10495.99 |
| 1620604800000 | 10423.74 |
| 1620691200000 | 10294.97 |
| 1620777600000 | 10057.54 |
| 1620864000000 | 10097.02 |
| 1620950400000 | 10290.47 |
| 1621209600000 | 10284.23 |
| 1621296000000 | 10296.36 |
| 1621382400000 | 10207.02 |
| 1621468800000 | 10298.36 |
| 1621555200000 | 10313.75 |
| 1621814400000 | 10373.8 |
| 1621900800000 | 10350.91 |
| 1621987200000 | 10409.49 |
| 1622073600000 | 10449.32 |
| 1622160000000 | 10475.21 |
| 1622419200000 | 10475.06 |
| 1622505600000 | 10540.43 |
| 1622592000000 | 10528.64 |
| 1622678400000 | 10472.86 |
| 1622764800000 | 10535.43 |
| 1623024000000 | 10579.26 |
| 1623110400000 | 10629.15 |
| 1623196800000 | 10580.13 |
| 1623283200000 | 10571.63 |
| 1623369600000 | 10611.13 |
| 1623628800000 | 10590.2 |
| 1623715200000 | 10565.79 |
| 1623801600000 | 10544.02 |
| 1623888000000 | 10410.68 |
| 1623974400000 | 10254.87 |
| 1624233600000 | 10509.61 |
| 1624320000000 | 10567.63 |
| 1624406400000 | 10577.1 |
| 1624492800000 | 10642.85 |
| 1624579200000 | 10706.96 |
| 1624838400000 | 10657.25 |
| 1624924800000 | 10631.41 |
| 1625011200000 | 10598.35 |
| 1625097600000 | 10636.33 |
| 1625184000000 | 10652.03 |
| 1625443200000 | 10674.55 |
| 1625529600000 | 10597.68 |
| 1625616000000 | 10582.83 |
| 1625702400000 | 10470.49 |
| 1625788800000 | 10616.04 |
| 1626048000000 | 10659.73 |
| 1626134400000 | 10565.26 |
| 1626220800000 | 10498.83 |
| 1626307200000 | 10429.7 |
| 1626393600000 | 10354.34 |
| 1626652800000 | 10180.46 |
| 1626739200000 | 10320.68 |
| 1626825600000 | 10464.86 |
| 1626912000000 | 10457.7 |
| 1626998400000 | 10497.4 |
| 1627257600000 | 10533.67 |
| 1627344000000 | 10494.68 |
| 1627430400000 | 10545.14 |
| 1627516800000 | 10640 |
| 1627603200000 | 10577.77 |
| 1627862400000 | 10615.96 |
| 1627948800000 | 10638.49 |
| 1628035200000 | 10586.48 |
| 1628121600000 | 10667.43 |
| 1628208000000 | 10652.94 |
| 1628467200000 | 10630.13 |
| 1628553600000 | 10658.9 |
| 1628640000000 | 10716.5 |
| 1628726400000 | 10713.06 |
| 1628812800000 | 10715.91 |
| 1629072000000 | 10650.31 |
| 1629158400000 | 10539.61 |
| 1629244800000 | 10505.07 |
| 1629331200000 | 10394.09 |
| 1629417600000 | 10455.34 |
| 1629676800000 | 10593.98 |
| 1629763200000 | 10683.53 |
| 1629849600000 | 10729.65 |
| 1629936000000 | 10667 |
| 1630022400000 | 10784.28 |
| 1630281600000 | 10795.45 |
| 1630368000000 | 10788.65 |
| 1630454400000 | 10843.78 |
| 1630540800000 | 10908.77 |
| 1630627200000 | 10908.17 |
| 1630886400000 | 10921.9 |
| 1630972800000 | 10852.9 |
| 1631059200000 | 10783.34 |
| 1631145600000 | 10775.65 |
| 1631232000000 | 10738.23 |
| 1631491200000 | 10755.08 |
| 1631577600000 | 10712.47 |
| 1631664000000 | 10741.7 |
| 1631750400000 | 10730.64 |
| 1631836800000 | 10684.11 |
| 1632096000000 | 10317.14 |
| 1632182400000 | 10314.68 |
| 1632268800000 | 10408.29 |
| 1632355200000 | 10535.2 |
| 1632441600000 | 10502.84 |
| 1632700800000 | 10529.64 |
| 1632787200000 | 10325.2 |
| 1632873600000 | 10278.77 |
| 1632960000000 | 10205.35 |
| 1633046400000 | 10267.16 |
| 1633305600000 | 10177.29 |
| 1633392000000 | 10208.93 |
| 1633478400000 | 10164.68 |
| 1633564800000 | 10281.55 |
| 1633651200000 | 10249.48 |
| 1633910400000 | 10214.47 |
| 1633996800000 | 10234.21 |
| 1634083200000 | 10298.81 |
| 1634169600000 | 10442.3 |
| 1634256000000 | 10478.64 |
| 1634515200000 | 10484.92 |
| 1634601600000 | 10541.9 |
| 1634688000000 | 10589.28 |
| 1634774400000 | 10601.92 |
| 1634860800000 | 10610.99 |
| 1635120000000 | 10640.69 |
| 1635206400000 | 10611.83 |
| 1635292800000 | 10486.07 |
| 1635379200000 | 10608.83 |
| 1635465600000 | 10559.29 |
| 1635724800000 | 10703.45 |
| 1635811200000 | 10673.66 |
| 1635897600000 | 10742.86 |
| 1635984000000 | 10754.04 |
| 1636070400000 | 10801.92 |
| 1636329600000 | 10845.25 |
| 1636416000000 | 10824.01 |
| 1636502400000 | 10701.06 |
| 1636588800000 | 10733.09 |
| 1636675200000 | 10784.93 |
| 1636934400000 | 10787.22 |
| 1637020800000 | 10786.92 |
| 1637107200000 | 10703.87 |
| 1637193600000 | 10658.2 |
| 1637280000000 | 10603.41 |
| 1637539200000 | 10536.12 |
| 1637625600000 | 10490.82 |
| 1637712000000 | 10487.8 |
| 1637798400000 | 10503.42 |
| 1637884800000 | 10251.95 |
| 1638144000000 | 10252.17 |
| 1638230400000 | 10045.67 |
| 1638316800000 | 9951.65 |
| 1638403200000 | 10074.79 |
| 1638489600000 | 9968.13 |
| 1638748800000 | 10077 |
| 1638835200000 | 10303.32 |
| 1638921600000 | 10360.3 |
| 1639008000000 | 10229.87 |
| 1639094400000 | 10208.85 |
| 1639353600000 | 10113.42 |
| 1639440000000 | 10011.13 |
| 1639526400000 | 10086.65 |
| 1639612800000 | 10049.52 |
| 1639699200000 | 10035.77 |
| 1639958400000 | 9920.16 |
| 1640044800000 | 10135.48 |
| 1640131200000 | 10224.66 |
| 1640217600000 | 10302.04 |
| 1640304000000 | 10308.99 |
| 1640563200000 | 10385.13 |
| 1640649600000 | 10385.04 |
| 1640736000000 | 10418.89 |
| 1640822400000 | 10413.18 |
| 1640908800000 | 10410.69 |
| 1641168000000 | 10410.74 |
| 1641254400000 | 10454.03 |
| 1641340800000 | 10270.73 |
| 1641427200000 | 10228.26 |
| 1641513600000 | 10185.13 |
| 1641772800000 | 10119.61 |
| 1641859200000 | 10216.03 |
| 1641945600000 | 10262.85 |
| 1642032000000 | 10202.24 |
| 1642118400000 | 10138.89 |
| 1642377600000 | 10143.52 |
| 1642464000000 | 9947.27 |
| 1642550400000 | 9850.49 |
| 1642636800000 | 9772.51 |
| 1642723200000 | 9594.15 |
| 1642982400000 | 9585.92 |
| 1643068800000 | 9475.48 |
| 1643155200000 | 9449 |
| 1643241600000 | 9308.01 |
| 1643328000000 | 9434.49 |
| 1643587200000 | 9641.5 |
| 1643673600000 | 9750.45 |
| 1643760000000 | 9783.42 |
| 1643846400000 | 9638.57 |
| 1643932800000 | 9643.95 |
| 1644192000000 | 9667.39 |
| 1644278400000 | 9739.86 |
| 1644364800000 | 9932.06 |
| 1644451200000 | 9851.77 |
| 1644537600000 | 9738.02 |
| 1644796800000 | 9618.42 |
| 1644883200000 | 9795.5 |
| 1644969600000 | 9833.46 |
| 1645056000000 | 9664.77 |
| 1645142400000 | 9579.22 |
| 1645401600000 | 9548.07 |
| 1645488000000 | 9445.59 |
| 1645574400000 | 9321.92 |
| 1645660800000 | 9317.77 |
| 1645747200000 | 9568.92 |
| 1646006400000 | 9596.54 |
| 1646092800000 | 9430.56 |
| 1646179200000 | 9543.66 |
| 1646265600000 | 9448.14 |
| 1646352000000 | 9267.02 |
| 1646611200000 | 9009.73 |
| 1646697600000 | 8972.55 |
| 1646784000000 | 9232.4 |
| 1646870400000 | 9234.72 |
| 1646956800000 | 9131.71 |
| 1647216000000 | 9062.37 |
| 1647302400000 | 9135.36 |
| 1647388800000 | 9383.67 |
| 1647475200000 | 9540.63 |
| 1647561600000 | 9621.31 |
| 1647820800000 | 9800.59 |
| 1647907200000 | 9877.27 |
| 1647993600000 | 9773.41 |
| 1648080000000 | 9823.28 |
| 1648166400000 | 9839.29 |
| 1648425600000 | 9831.51 |
| 1648512000000 | 10058.88 |
| 1648598400000 | 9953.19 |
| 1648684800000 | 9828 |
| 1648771200000 | 9853.7 |
| 1649030400000 | 9902.14 |
| 1649116800000 | 9770.96 |
| 1649203200000 | 9624.5 |
| 1649289600000 | 9589.42 |
| 1649376000000 | 9585.9 |
| 1649635200000 | 9546.52 |
| 1649721600000 | 9526.97 |
| 1649808000000 | 9634.7 |
| 1649894400000 | 9586.82 |
| 1649980800000 | 9581.39 |
| 1650240000000 | 9532.13 |
| 1650326400000 | 9654.94 |
| 1650412800000 | 9719.41 |
| 1650499200000 | 9583.19 |
| 1650585600000 | 9347.38 |
| 1650844800000 | 9325.36 |
| 1650931200000 | 9108.49 |
| 1651017600000 | 9067.71 |
| 1651104000000 | 9196.26 |
| 1651190400000 | 9041.59 |
| 1651449600000 | 9038.31 |
| 1651536000000 | 9099.84 |
| 1651622400000 | 9248.02 |
| 1651708800000 | 8990.26 |
| 1651795200000 | 8864.11 |
| 1652054400000 | 8525.04 |
| 1652140800000 | 8510.77 |
| 1652227200000 | 8428.4 |
| 1652313600000 | 8439.98 |
| 1652400000000 | 8676.25 |
| 1652659200000 | 8641.3 |
| 1652745600000 | 8841.31 |
| 1652832000000 | 8609.11 |
| 1652918400000 | 8618.41 |
| 1653004800000 | 8625.81 |
| 1653264000000 | 8734.69 |
| 1653350400000 | 8618.27 |
| 1653436800000 | 8708.93 |
| 1653523200000 | 8866.46 |
| 1653609600000 | 9054.74 |
| 1653868800000 | 9103.34 |
| 1653955200000 | 8984.84 |
| 1654041600000 | 8913.37 |
| 1654128000000 | 9065.28 |
| 1654214400000 | 8990.88 |
| 1654473600000 | 9026.8 |
| 1654560000000 | 9084.68 |
| 1654646400000 | 8997.61 |
| 1654732800000 | 8796.94 |
| 1654819200000 | 8526.08 |
| 1655078400000 | 8165.04 |
| 1655164800000 | 8089.21 |
| 1655251200000 | 8176.07 |
| 1655337600000 | 7908.86 |
| 1655424000000 | 7932.26 |
| 1655683200000 | 7941.14 |
| 1655769600000 | 8045.19 |
| 1655856000000 | 8016.07 |
| 1655942400000 | 8051.43 |
| 1656028800000 | 8275.99 |
| 1656288000000 | 8314.17 |
| 1656374400000 | 8221.1 |
| 1656460800000 | 8125.29 |
| 1656547200000 | 8040.44 |
| 1656633600000 | 8092.43 |
| 1656892800000 | 8107.34 |
| 1656979200000 | 8060.24 |
| 1657065600000 | 8040.96 |
| 1657152000000 | 8200.66 |
| 1657238400000 | 8203.77 |
| 1657497600000 | 8085.37 |
| 1657584000000 | 8046.69 |
| 1657670400000 | 8029.44 |
| 1657756800000 | 7912.07 |
| 1657843200000 | 8053.11 |
| 1658102400000 | 8101.16 |
| 1658188800000 | 8304.36 |
| 1658275200000 | 8391.33 |
| 1658361600000 | 8439.23 |
| 1658448000000 | 8400.05 |
| 1658707200000 | 8409.66 |
| 1658793600000 | 8330.42 |
| 1658880000000 | 8458.16 |
| 1658966400000 | 8594.04 |
| 1659052800000 | 8690.58 |
| 1659312000000 | 8708.3 |
| 1659398400000 | 8642.28 |
| 1659484800000 | 8693.42 |
| 1659571200000 | 8711.6 |
| 1659657600000 | 8713.82 |
| 1659916800000 | 8787.22 |
| 1660003200000 | 8696.39 |
| 1660089600000 | 8930.96 |
| 1660176000000 | 8962.13 |
| 1660262400000 | 9053.44 |
| 1660521600000 | 9051.37 |
| 1660608000000 | 9050.7 |
| 1660694400000 | 8932.94 |
| 1660780800000 | 8959.11 |
| 1660867200000 | 8799.94 |
| 1661126400000 | 8625.77 |
| 1661212800000 | 8631.87 |
| 1661299200000 | 8680.99 |
| 1661385600000 | 8782.35 |
| 1661472000000 | 8562.87 |
| 1661731200000 | 8474.28 |
| 1661817600000 | 8400.05 |
| 1661904000000 | 8363.38 |
| 1661990400000 | 8241.99 |
| 1662076800000 | 8252.04 |
| 1662336000000 | 8212.97 |
| 1662422400000 | 8169.02 |
| 1662508800000 | 8272.53 |
| 1662595200000 | 8358.87 |
| 1662681600000 | 8521.78 |
| 1662940800000 | 8631.91 |
| 1663027200000 | 8342.87 |
| 1663113600000 | 8313.5 |
| 1663200000000 | 8244.66 |
| 1663286400000 | 8137.24 |
| 1663545600000 | 8258.42 |
| 1663632000000 | 8135.08 |
| 1663718400000 | 8032.92 |
| 1663804800000 | 7876.14 |
| 1663891200000 | 7689.89 |
| 1664150400000 | 7552.67 |
| 1664236800000 | 7545.68 |
| 1664323200000 | 7675.67 |
| 1664409600000 | 7551.84 |
| 1664496000000 | 7532.78 |
| 1664755200000 | 7695.45 |
| 1664841600000 | 7991.56 |
| 1664928000000 | 7911.46 |
| 1665014400000 | 7865.5 |
| 1665100800000 | 7668.03 |
| 1665360000000 | 7596.46 |
| 1665446400000 | 7552.42 |
| 1665532800000 | 7498.55 |
| 1665619200000 | 7609.29 |
| 1665705600000 | 7494.13 |
| 1665964800000 | 7672.06 |
| 1666051200000 | 7772.87 |
| 1666137600000 | 7646.72 |
| 1666224000000 | 7591.96 |
| 1666310400000 | 7663.29 |
| 1666569600000 | 7730.35 |
| 1666656000000 | 7921.54 |
| 1666742400000 | 7977.45 |
| 1666828800000 | 7975.24 |
| 1666915200000 | 8049.11 |
| 1667174400000 | 8033.08 |
| 1667260800000 | 8074.57 |
| 1667347200000 | 7908.6 |
| 1667433600000 | 7834.17 |
| 1667520000000 | 7947.17 |
| 1667779200000 | 8022.59 |
| 1667865600000 | 8087.8 |
| 1667952000000 | 7940.61 |
| 1668038400000 | 8373.1 |
| 1668124800000 | 8516.03 |
| 1668384000000 | 8423.47 |
| 1668470400000 | 8521.01 |
| 1668556800000 | 8400.3 |
| 1668643200000 | 8324.42 |
| 1668729600000 | 8384.12 |
| 1668988800000 | 8328.41 |
| 1669075200000 | 8432.51 |
| 1669161600000 | 8494.57 |
| 1669248000000 | 8528.85 |
| 1669334400000 | 8535.37 |
| 1669593600000 | 8402.47 |
| 1669680000000 | 8409.45 |
| 1669766400000 | 8552.08 |
| 1669852800000 | 8640.82 |
| 1669939200000 | 8639.85 |
| 1670198400000 | 8483.58 |
| 1670284800000 | 8379.01 |
| 1670371200000 | 8350.27 |
| 1670457600000 | 8398.3 |
| 1670544000000 | 8380.26 |
| 1670803200000 | 8431.89 |
| 1670889600000 | 8552.65 |
| 1670976000000 | 8525.69 |
| 1671062400000 | 8324.44 |
| 1671148800000 | 8229.9 |
| 1671408000000 | 8119.3 |
| 1671494400000 | 8148.71 |
| 1671580800000 | 8261.56 |
| 1671667200000 | 8181.35 |
| 1671753600000 | 8210.88 |
| 1672012800000 | 8213.44 |
| 1672099200000 | 8210.5 |
| 1672185600000 | 8115.05 |
| 1672272000000 | 8248.29 |
| 1672358400000 | 8219.16 |
| 1672617600000 | 8234.81 |
| 1672704000000 | 8214.94 |
| 1672790400000 | 8319.38 |
| 1672876800000 | 8236.44 |
| 1672963200000 | 8402.71 |
| 1673222400000 | 8475.62 |
| 1673308800000 | 8513.38 |
| 1673395200000 | 8613.14 |
| 1673481600000 | 8703.3 |
| 1673568000000 | 8752.99 |
| 1673827200000 | 8756.89 |
| 1673913600000 | 8763.42 |
| 1674000000000 | 8706.66 |
| 1674086400000 | 8591.77 |
| 1674172800000 | 8719.07 |
| 1674432000000 | 8826.38 |
| 1674518400000 | 8821.87 |
| 1674604800000 | 8829.68 |
| 1674691200000 | 8889.54 |
| 1674777600000 | 8932.91 |
| 1675036800000 | 8850.24 |
| 1675123200000 | 8954.89 |
| 1675209600000 | 9063.23 |
| 1675296000000 | 9212.89 |
| 1675382400000 | 9099.09 |
| 1675641600000 | 8971.81 |
| 1675728000000 | 9029.81 |
| 1675814400000 | 8977.64 |
| 1675900800000 | 8919.93 |
| 1675987200000 | 8872.75 |
| 1676246400000 | 8945.75 |
| 1676332800000 | 8960.56 |
| 1676419200000 | 9003.34 |
| 1676505600000 | 8951.43 |
| 1676592000000 | 8914.29 |
| 1676851200000 | 8925.53 |
| 1676937600000 | 8756.88 |
| 1677024000000 | 8731.6 |
| 1677110400000 | 8756.89 |
| 1677196800000 | 8680.66 |
| 1677456000000 | 8722.58 |
| 1677542400000 | 8716.27 |
| 1677628800000 | 8717.11 |
| 1677715200000 | 8732.05 |
| 1677801600000 | 8840.77 |
| 1678060800000 | 8810.52 |
| 1678147200000 | 8689.55 |
| 1678233600000 | 8688.88 |
| 1678320000000 | 8546.75 |
| 1678406400000 | 8370.73 |
| 1678665600000 | 8256 |
| 1678752000000 | 8333.25 |
| 1678838400000 | 8164.11 |
| 1678924800000 | 8260.63 |
| 1679011200000 | 8141.31 |
| 1679270400000 | 8290.73 |
| 1679356800000 | 8413.84 |
| 1679443200000 | 8287.29 |
| 1679529600000 | 8296.79 |
| 1679616000000 | 8272.58 |
| 1679875200000 | 8338.91 |
| 1679961600000 | 8356.91 |
| 1680048000000 | 8458.44 |
| 1680134400000 | 8511.44 |
| 1680220800000 | 8617.62 |
| 1680480000000 | 8630.26 |
| 1680566400000 | 8573.88 |
| 1680652800000 | 8483.27 |
| 1680739200000 | 8481.68 |
| 1680825600000 | 8483.53 |
| 1681084800000 | 8510.6 |
| 1681171200000 | 8595.82 |
| 1681257600000 | 8582.17 |
| 1681344000000 | 8664.93 |
| 1681430400000 | 8633.56 |
| 1681689600000 | 8660.22 |
| 1681776000000 | 8683.51 |
| 1681862400000 | 8669.03 |
| 1681948800000 | 8635 |
| 1682035200000 | 8628.39 |
| 1682294400000 | 8645.59 |
| 1682380800000 | 8503.99 |
| 1682467200000 | 8452.97 |
| 1682553600000 | 8530.61 |
| 1682640000000 | 8605.19 |
| 1682899200000 | 8599.06 |
| 1682985600000 | 8471.91 |
| 1683072000000 | 8479.73 |
| 1683158400000 | 8418.28 |
| 1683244800000 | 8554.14 |
| 1683504000000 | 8563.53 |
| 1683590400000 | 8528.87 |
| 1683676800000 | 8540.03 |
| 1683763200000 | 8489.08 |
| 1683849600000 | 8468.93 |
| 1684108800000 | 8537.06 |
| 1684195200000 | 8440.47 |
| 1684281600000 | 8503.25 |
| 1684368000000 | 8540.18 |
| 1684454400000 | 8529.07 |
| 1684713600000 | 8571.02 |
| 1684800000000 | 8499.16 |
| 1684886400000 | 8383.11 |
| 1684972800000 | 8340.64 |
| 1685059200000 | 8395.02 |
| 1685318400000 | 8402.7 |
| 1685404800000 | 8388.39 |
| 1685491200000 | 8296.74 |
| 1685577600000 | 8378.46 |
| 1685664000000 | 8568.54 |
| 1685923200000 | 8533.09 |
| 1686009600000 | 8620.95 |
| 1686096000000 | 8671.45 |
| 1686182400000 | 8668.97 |
| 1686268800000 | 8652.35 |
| 1686528000000 | 8697.02 |
| 1686614400000 | 8788.2 |
| 1686700800000 | 8778.11 |
| 1686787200000 | 8835.71 |
| 1686873600000 | 8826.51 |
| 1687132800000 | 8813.56 |
| 1687219200000 | 8748.43 |
| 1687305600000 | 8728.47 |
| 1687392000000 | 8676.64 |
| 1687478400000 | 8565.41 |
| 1687737600000 | 8596.8 |
| 1687824000000 | 8691.66 |
| 1687910400000 | 8719.76 |
| 1687996800000 | 8765.13 |
| 1688083200000 | 8833.87 |
| 1688342400000 | 8866.9 |
| 1688428800000 | 8872.96 |
| 1688515200000 | 8803.81 |
| 1688601600000 | 8678.94 |
| 1688688000000 | 8755.77 |
| 1688947200000 | 8837.65 |
| 1689033600000 | 8934.79 |
| 1689120000000 | 9048.98 |
| 1689206400000 | 9134.7 |
| 1689292800000 | 9077.88 |
| 1689552000000 | 9101.25 |
| 1689638400000 | 9171.6 |
| 1689724800000 | 9206.95 |
| 1689811200000 | 9144.79 |
| 1689897600000 | 9125.27 |
| 1690156800000 | 9134.6 |
| 1690243200000 | 9154.37 |
| 1690329600000 | 9186.58 |
| 1690416000000 | 9121.18 |
| 1690502400000 | 9181.9 |
| 1690761600000 | 9228.76 |
| 1690848000000 | 9175.07 |
| 1690934400000 | 9033.29 |
| 1691020800000 | 9006.92 |
| 1691107200000 | 9016.14 |
| 1691366400000 | 9037.08 |
| 1691452800000 | 8962.22 |
| 1691539200000 | 8941.5 |
| 1691625600000 | 8952.18 |
| 1691712000000 | 8919.38 |
| 1691971200000 | 8895.16 |
| 1692057600000 | 8807.56 |
| 1692144000000 | 8731.96 |
| 1692230400000 | 8638.22 |
| 1692316800000 | 8632.8 |
| 1692576000000 | 8624.69 |
| 1692662400000 | 8623.2 |
| 1692748800000 | 8701.9 |
| 1692835200000 | 8625.32 |
| 1692921600000 | 8624.19 |
| 1693180800000 | 8700.29 |
| 1693267200000 | 8815.34 |
| 1693353600000 | 8868.44 |
| 1693440000000 | 8856.3 |
| 1693526400000 | 8893.24 |
| 1693785600000 | 8886.98 |
| 1693872000000 | 8765.55 |
| 1693958400000 | 8736.66 |
| 1694044800000 | 8684.34 |
| 1694131200000 | 8668.55 |
| 1694390400000 | 8703.14 |
| 1694476800000 | 8687.46 |
| 1694563200000 | 8644.52 |
| 1694649600000 | 8733.1 |
| 1694736000000 | 8686.86 |
| 1694995200000 | 8773.17 |
| 1695081600000 | 8756.22 |
| 1695168000000 | 8738.23 |
| 1695254400000 | 8585.37 |
| 1695340800000 | 8558.16 |
| 1695600000000 | 8544.13 |
| 1695686400000 | 8446.48 |
| 1695772800000 | 8451.13 |
| 1695859200000 | 8497.2 |
| 1695945600000 | 8500.6 |
| 1696204800000 | 8370.16 |
| 1696291200000 | 8240.39 |
| 1696377600000 | 8245.26 |
| 1696464000000 | 8272.98 |
| 1696550400000 | 8341.99 |
| 1696809600000 | 8360.35 |
| 1696896000000 | 8474.74 |
| 1696982400000 | 8488.92 |
| 1697068800000 | 8377.27 |
| 1697155200000 | 8296.55 |
| 1697414400000 | 8374.96 |
| 1697500800000 | 8428.07 |
| 1697587200000 | 8284.48 |
| 1697673600000 | 8180.87 |
| 1697760000000 | 8081.83 |
| 1698019200000 | 8037.67 |
| 1698105600000 | 8078.28 |
| 1698192000000 | 7974.9 |
| 1698278400000 | 7956.8 |
| 1698364800000 | 7919.89 |
| 1698624000000 | 7957.32 |
| 1698710400000 | 8009.24 |
| 1698796800000 | 8053.71 |
| 1698883200000 | 8240.14 |
| 1698969600000 | 8414.11 |
| 1699228800000 | 8358.29 |
| 1699315200000 | 8324.43 |
| 1699401600000 | 8290.2 |
| 1699488000000 | 8258.01 |
| 1699574400000 | 8286.58 |
| 1699833600000 | 8291.26 |
| 1699920000000 | 8582.88 |
| 1700006400000 | 8632.56 |
| 1700092800000 | 8553.35 |
| 1700179200000 | 8633.69 |
| 1700438400000 | 8677.04 |
| 1700524800000 | 8636.43 |
| 1700611200000 | 8653.94 |
| 1700697600000 | 8666.31 |
| 1700784000000 | 8708.57 |
| 1701043200000 | 8691.53 |
| 1701129600000 | 8693.74 |
| 1701216000000 | 8734.54 |
| 1701302400000 | 8761.76 |
| 1701388800000 | 8901.44 |
| 1701648000000 | 8910.92 |
| 1701734400000 | 8836.43 |
| 1701820800000 | 8855.86 |
| 1701907200000 | 8890.44 |
| 1701993600000 | 8917.24 |
| 1702252800000 | 8946.01 |
| 1702339200000 | 8950.81 |
| 1702425600000 | 9110.85 |
| 1702512000000 | 9342.72 |
| 1702598400000 | 9286.04 |
| 1702857600000 | 9263.53 |
| 1702944000000 | 9374.49 |
| 1703030400000 | 9274.19 |
| 1703116800000 | 9361.71 |
| 1703203200000 | 9407.24 |
| 1703462400000 | 9405.65 |
| 1703548800000 | 9457.32 |
| 1703635200000 | 9510.04 |
| 1703721600000 | 9515.65 |
| 1703808000000 | 9453.21 |
| 1704153600000 | 9376.89 |
| 1704240000000 | 9195.85 |
| 1704326400000 | 9213.85 |
| 1704412800000 | 9229.62 |
| 1704672000000 | 9329.71 |
| 1704758400000 | 9282.99 |
| 1704844800000 | 9298.87 |
| 1704931200000 | 9258.12 |
| 1705017600000 | 9277.04 |
| 1705276800000 | 9263.77 |
| 1705363200000 | 9167.18 |
| 1705449600000 | 9066.54 |
| 1705536000000 | 9112.1 |
| 1705622400000 | 9169.48 |
| 1705881600000 | 9272.26 |
| 1705968000000 | 9240.73 |
| 1706054400000 | 9233.41 |
| 1706140800000 | 9272.49 |
| 1706227200000 | 9286.26 |
| 1706486400000 | 9349.68 |
| 1706572800000 | 9327.79 |
| 1706659200000 | 9244.76 |
| 1706745600000 | 9291.53 |
| 1706832000000 | 9278.62 |
| 1707091200000 | 9178.17 |
| 1707177600000 | 9244.1 |
| 1707264000000 | 9264.48 |
| 1707350400000 | 9304.41 |
| 1707436800000 | 9346.87 |
| 1707696000000 | 9414.44 |
| 1707782400000 | 9227.5 |
| 1707868800000 | 9331.9 |
| 1707955200000 | 9449.6 |
| 1708041600000 | 9432.05 |
| 1708300800000 | 9435.98 |
| 1708387200000 | 9396.39 |
| 1708473600000 | 9377.15 |
| 1708560000000 | 9471.06 |
| 1708646400000 | 9490.24 |
| 1708905600000 | 9489.32 |
| 1708992000000 | 9541.31 |
| 1709078400000 | 9516.48 |
| 1709164800000 | 9569.19 |
| 1709251200000 | 9639.28 |
| 1709510400000 | 9644.79 |
| 1709596800000 | 9593.46 |
| 1709683200000 | 9668.76 |
| 1709769600000 | 9756.1 |
| 1709856000000 | 9761.31 |
| 1710115200000 | 9711.11 |
| 1710201600000 | 9739.47 |
| 1710288000000 | 9748.25 |
| 1710374400000 | 9648.7 |
| 1710460800000 | 9637.13 |
| 1710720000000 | 9978.97 |
| 1710806400000 | 10013.21 |
| 1710892800000 | 10082 |
| 1710979200000 | 10183.37 |
| 1711065600000 | 10122.04 |
| 1711324800000 | 10113.68 |
| 1711411200000 | 10112.43 |
| 1711497600000 | 10226.55 |
| 1711584000000 | 10242.88 |
| 1711670400000 | 10253.81 |
| 1711929600000 | 10174.19 |
| 1712016000000 | 10072.82 |
| 1712102400000 | 10131.12 |
| 1712188800000 | 10087.48 |
| 1712275200000 | 10103.4 |
| 1712534400000 | 10161.4 |
| 1712620800000 | 10181.25 |
| 1712707200000 | 10019.55 |
| 1712793600000 | 10009.74 |
| 1712880000000 | 9877.81 |
| 1713139200000 | 9777.22 |
| 1713225600000 | 9685.42 |
| 1713312000000 | 9637.65 |
| 1713398400000 | 9648.21 |
| 1713484800000 | 9629.99 |
| 1713744000000 | 9708.05 |
| 1713830400000 | 9834.56 |
| 1713916800000 | 9828.39 |
| 1714003200000 | 9776.33 |
| 1714089600000 | 9827.39 |
| 1714348800000 | 9905.1 |
| 1714435200000 | 9768.35 |
| 1714521600000 | 9754.36 |
| 1714608000000 | 9851.35 |
| 1714694400000 | 9945.07 |
| 1714953600000 | 10032.78 |
| 1715040000000 | 10053.59 |
| 1715126400000 | 10019.63 |
| 1715212800000 | 10091.66 |
| 1715299200000 | 10099.05 |
| 1715558400000 | 10104.92 |
| 1715644800000 | 10166.91 |
| 1715731200000 | 10259.41 |
| 1715817600000 | 10225.14 |
| 1715904000000 | 10228.07 |
| 1716163200000 | 10246.3 |
| 1716249600000 | 10213.71 |
| 1716336000000 | 10150.48 |
| 1716422400000 | 10044.08 |
| 1716508800000 | 10109.09 |
| 1716768000000 | 10132.93 |
| 1716854400000 | 10089.51 |
| 1716940800000 | 9951.13 |
| 1717027200000 | 10014.48 |
| 1717113600000 | 10087.5 |
| 1717372800000 | 10057.72 |
| 1717459200000 | 9992.58 |
| 1717545600000 | 10045.87 |
| 1717632000000 | 10030.31 |
| 1717718400000 | 9951.73 |
| 1717977600000 | 9968.63 |
| 1718064000000 | 9910.81 |
| 1718150400000 | 10042.38 |
| 1718236800000 | 9940.47 |
| 1718323200000 | 9826.78 |
| 1718582400000 | 9856.9 |
| 1718668800000 | 9975.54 |
| 1718755200000 | 9975.61 |
| 1718841600000 | 9970.13 |
| 1718928000000 | 9951.19 |
| 1719187200000 | 9998.17 |
| 1719273600000 | 9949.96 |
| 1719360000000 | 9910.58 |
| 1719446400000 | 9940.56 |
| 1719532800000 | 9940.73 |
| 1719792000000 | 9889.08 |
| 1719878400000 | 9910.37 |
| 1719964800000 | 9966.08 |
| 1720051200000 | 9987.5 |
| 1720137600000 | 9968.21 |
| 1720396800000 | 9997.56 |
| 1720483200000 | 9956.02 |
| 1720569600000 | 10036.5 |
| 1720656000000 | 10227.43 |
| 1720742400000 | 10321.88 |
| 1721001600000 | 10346.55 |
| 1721088000000 | 10490.74 |
| 1721174400000 | 10425.75 |
| 1721260800000 | 10345.5 |
| 1721347200000 | 10276.1 |
| 1721606400000 | 10359.03 |
| 1721692800000 | 10372.71 |
| 1721779200000 | 10225.92 |
| 1721865600000 | 10228.53 |
| 1721952000000 | 10352.71 |
| 1722211200000 | 10349.38 |
| 1722297600000 | 10363.5 |
| 1722384000000 | 10474.45 |
| 1722470400000 | 10279.86 |
| 1722556800000 | 10034.01 |
| 1722816000000 | 9738.56 |
| 1722902400000 | 9858.26 |
| 1722988800000 | 9819.4 |
| 1723075200000 | 9958.34 |
| 1723161600000 | 10001.45 |
| 1723420800000 | 9963.22 |
| 1723507200000 | 10095.98 |
| 1723593600000 | 10139.87 |
| 1723680000000 | 10260.71 |
| 1723766400000 | 10312.05 |
| 1724025600000 | 10409.34 |
| 1724112000000 | 10374.9 |
| 1724198400000 | 10461.53 |
| 1724284800000 | 10425.93 |
| 1724371200000 | 10606.55 |
| 1724630400000 | 10600.83 |
| 1724716800000 | 10592.04 |
| 1724803200000 | 10545.27 |
| 1724889600000 | 10566.82 |
| 1724976000000 | 10633.94 |
| 1725235200000 | 10618.57 |
| 1725321600000 | 10438.37 |
| 1725408000000 | 10402.03 |
| 1725494400000 | 10361.71 |
| 1725580800000 | 10255.19 |
| 1725840000000 | 10299.68 |
| 1725926400000 | 10292.62 |
| 1726012800000 | 10311.53 |
| 1726099200000 | 10414.89 |
| 1726185600000 | 10563.84 |
| 1726444800000 | 10611.56 |
| 1726531200000 | 10650.7 |
| 1726617600000 | 10638.43 |
| 1726704000000 | 10791.76 |
| 1726790400000 | 10729.39 |
| 1727049600000 | 11123.9 |
| 1727136000000 | 11157.71 |
| 1727222400000 | 11098.61 |
| 1727308800000 | 11200.67 |
| 1727395200000 | 11266.02 |
| 1727654400000 | 11231.73 |
| 1727740800000 | 11138.07 |
| 1727827200000 | 11099.43 |
| 1727913600000 | 11049.8 |
| 1728000000000 | 11131.36 |
| 1728259200000 | 11075.25 |
| 1728345600000 | 11059.18 |
| 1728432000000 | 11104.96 |
| 1728518400000 | 11068.34 |
| 1728604800000 | 11185.13 |
| 1728864000000 | 11227.41 |
| 1728950400000 | 11208.85 |
| 1729036800000 | 11257.06 |
| 1729123200000 | 11249.22 |
| 1729209600000 | 11280.2 |
| 1729468800000 | 11175.37 |
| 1729555200000 | 11104.61 |
| 1729641600000 | 11024.41 |
| 1729728000000 | 11056.82 |
| 1729814400000 | 11021.7 |
| 1730073600000 | 11096.14 |
| 1730160000000 | 11073.34 |
| 1730246400000 | 11067.58 |
| 1730332800000 | 10939.63 |
| 1730419200000 | 10945.45 |
| 1730678400000 | 10967.15 |
| 1730764800000 | 11103.97 |
| 1730851200000 | 11325.82 |
| 1730937600000 | 11404.75 |
| 1731024000000 | 11439.03 |
| 1731283200000 | 11505.93 |
| 1731369600000 | 11379.25 |
| 1731456000000 | 11322.74 |
| 1731542400000 | 11239.66 |
| 1731628800000 | 11159.36 |
| 1731888000000 | 11190.97 |
| 1731974400000 | 11243.69 |
| 1732060800000 | 11246.7 |
| 1732147200000 | 11369.46 |
| 1732233600000 | 11486.13 |
| 1732492800000 | 11599.95 |
| 1732579200000 | 11554.1 |
| 1732665600000 | 11564.17 |
| 1732752000000 | 11575.34 |
| 1732838400000 | 11609.95 |
| 1733097600000 | 11575.57 |
| 1733184000000 | 11594.79 |
| 1733270400000 | 11624.37 |
| 1733356800000 | 11584.94 |
| 1733443200000 | 11603.51 |
| 1733702400000 | 11537.6 |
| 1733788800000 | 11420.52 |
| 1733875200000 | 11472.56 |
| 1733961600000 | 11414.56 |
| 1734048000000 | 11348.13 |
| 1734307200000 | 11341.4 |
| 1734393600000 | 11242 |
| 1734480000000 | 10935.19 |
| 1734566400000 | 10841.49 |
| 1734652800000 | 10956.78 |
| 1734912000000 | 10987.88 |
| 1734998400000 | 11059.35 |
| 1735084800000 | 11058.32 |
| 1735171200000 | 11079.94 |
| 1735257600000 | 11019.58 |
| 1735516800000 | 10933.11 |
| 1735603200000 | 10931.45 |
| 1735776000000 | 10933.88 |
| 1735862400000 | 11041.77 |
| 1736121600000 | 11084.9 |
| 1736208000000 | 11012.23 |
| 1736294400000 | 10965.97 |
| 1736380800000 | 10960.23 |
| 1736467200000 | 10818.89 |
| 1736726400000 | 10819.21 |
| 1736812800000 | 10916.17 |
| 1736899200000 | 11077.17 |
| 1736985600000 | 11151.99 |
| 1737072000000 | 11208.44 |
| 1737331200000 | 11244.43 |
| 1737417600000 | 11374.15 |
| 1737504000000 | 11363.1 |
| 1737590400000 | 11395 |
| 1737676800000 | 11415.54 |
| 1737936000000 | 11303.94 |
| 1738022400000 | 11327.63 |
| 1738108800000 | 11322.56 |
| 1738195200000 | 11457.01 |
| 1738281600000 | 11380.31 |
| 1738540800000 | 11241.24 |
| 1738627200000 | 11337 |
| 1738713600000 | 11433.07 |
| 1738800000000 | 11451.05 |
| 1738886400000 | 11390.05 |
| 1739145600000 | 11430.45 |
| 1739232000000 | 11380.3 |
| 1739318400000 | 11334.21 |
| 1739404800000 | 11464.68 |
| 1739491200000 | 11489.06 |
| 1739750400000 | 11499.43 |
| 1739836800000 | 11561.91 |
| 1739923200000 | 11489.99 |
| 1740009600000 | 11408.76 |
| 1740096000000 | 11209 |
| 1740355200000 | 11170.77 |
| 1740441600000 | 11130.14 |
| 1740528000000 | 11165.36 |
| 1740614400000 | 11027.72 |
| 1740700800000 | 11078.23 |
| 1740960000000 | 10970.58 |
| 1741046400000 | 10828.16 |
| 1741132800000 | 11003.04 |
| 1741219200000 | 10871.7 |
| 1741305600000 | 10903.49 |
| 1741564800000 | 10673.17 |
| 1741651200000 | 10626.08 |
| 1741737600000 | 10665.82 |
| 1741824000000 | 10530.96 |
| 1741910400000 | 10748.82 |
| 1742169600000 | 10893.11 |
| 1742256000000 | 10838.92 |
| 1742342400000 | 10931.31 |
| 1742428800000 | 10890.74 |
| 1742515200000 | 10845.14 |
| 1742774400000 | 11018.01 |
| 1742860800000 | 11016.23 |
| 1742947200000 | 10940.3 |
| 1743033600000 | 10899.01 |
| 1743120000000 | 10736.68 |
| 1743379200000 | 10670.5 |
| 1743465600000 | 10721.47 |
| 1743552000000 | 10815.01 |
| 1743638400000 | 10323.48 |
| 1743724800000 | 9825.18 |
| 1743984000000 | 9576.45 |
| 1744070400000 | 9535.1 |
| 1744156800000 | 10050.86 |
| 1744243200000 | 9964.17 |
| 1744329600000 | 10105.47 |
| 1744588800000 | 10269.38 |
| 1744675200000 | 10306.25 |
| 1744761600000 | 10233.07 |
| 1744848000000 | 10294.16 |
| 1744934400000 | 10308.12 |
| 1745193600000 | 10188.98 |
| 1745280000000 | 10375.07 |
| 1745366400000 | 10481.37 |
| 1745452800000 | 10636.06 |
| 1745539200000 | 10632.12 |
| 1745798400000 | 10689.5 |
| 1745884800000 | 10738.6 |
| 1745971200000 | 10744.68 |
| 1746057600000 | 10726.27 |
| 1746144000000 | 10934.98 |
| 1746403200000 | 10908.36 |
| 1746489600000 | 10864.69 |
| 1746576000000 | 10900.76 |
| 1746662400000 | 10981.53 |
| 1746748800000 | 11006.99 |
| 1747008000000 | 11212.4 |
| 1747094400000 | 11285.97 |
| 1747180800000 | 11267.75 |
| 1747267200000 | 11290.3 |
| 1747353600000 | 11373.15 |
| 1747612800000 | 11359.4 |
| 1747699200000 | 11357.4 |
| 1747785600000 | 11195.84 |
| 1747872000000 | 11151.01 |
| 1747958400000 | 11140.93 |
| 1748217600000 | 11181.58 |
| 1748304000000 | 11311.08 |
| 1748390400000 | 11222.01 |
| 1748476800000 | 11257.93 |
| 1748563200000 | 11250.88 |
| 1748822400000 | 11289.12 |
| 1748908800000 | 11357.03 |
| 1748995200000 | 11378.69 |
| 1749081600000 | 11378.34 |
| 1749168000000 | 11425.04 |
| 1749427200000 | 11451.8 |
| 1749513600000 | 11483.34 |
| 1749600000000 | 11475.9 |
| 1749686400000 | 11493.13 |
| 1749772800000 | 11340.82 |
| 1750032000000 | 11462.2 |
| 1750118400000 | 11357.61 |
| 1750204800000 | 11384.38 |
| 1750291200000 | 11340.63 |
| 1750377600000 | 11355.08 |
| 1750636800000 | 11417.75 |
| 1750723200000 | 11588.04 |
| 1750809600000 | 11509.23 |
| 1750896000000 | 11645.53 |
| 1750982400000 | 11689.87 |
| 1751241600000 | 11732.59 |
| 1751328000000 | 11785.21 |
| 1751414400000 | 11834.07 |
| 1751500800000 | 11898.64 |
| 1751587200000 | 11896.44 |
| 1751846400000 | 11806.3 |
| 1751932800000 | 11805.19 |
| 1752019200000 | 11888.75 |
| 1752105600000 | 11919.94 |
| 1752192000000 | 11838.12 |
| 1752451200000 | 11866.35 |
| 1752537600000 | 11726.07 |
| 1752624000000 | 11756.97 |
| 1752710400000 | 11861.28 |
| 1752796800000 | 11871.87 |
| 1753056000000 | 11845.55 |
| 1753142400000 | 11936.09 |
| 1753228800000 | 12044.45 |
| 1753315200000 | 11999.74 |
| 1753401600000 | 12016.46 |
| 1753660800000 | 11948.13 |
| 1753747200000 | 11902.15 |
| 1753833600000 | 11851.66 |
| 1753920000000 | 11773.81 |
| 1754006400000 | 11659.28 |
| 1754265600000 | 11796.52 |
| 1754352000000 | 11806.1 |
| 1754438400000 | 11820.17 |
| 1754524800000 | 11844.49 |
| 1754611200000 | 11837.65 |
| 1754870400000 | 11788.28 |
| 1754956800000 | 11958.4 |
| 1755043200000 | 12106.77 |
| 1755129600000 | 12010.77 |
| 1755216000000 | 12008.29 |
| 1755475200000 | 12015.37 |
| 1755561600000 | 12013.66 |
| 1755648000000 | 11990.61 |
| 1755734400000 | 11965.32 |
| 1755820800000 | 12231.72 |
| 1756080000000 | 12156.76 |
| 1756166400000 | 12147.39 |
| 1756252800000 | 12164.84 |
| 1756339200000 | 12207.85 |
| 1756425600000 | 12166.01 |
| 1756684800000 | 12169.77 |
| 1756771200000 | 12057.52 |
| 1756857600000 | 12053.31 |
| 1756944000000 | 12137.79 |
| 1757030400000 | 12226.29 |
| 1757289600000 | 12267.97 |
| 1757376000000 | 12236.58 |
| 1757462400000 | 12229.56 |
| 1757548800000 | 12373.25 |
| 1757635200000 | 12304.01 |
| 1757894400000 | 12324.32 |
| 1757980800000 | 12310.36 |
| 1758067200000 | 12297.67 |
| 1758153600000 | 12378.12 |
| 1758240000000 | 12334.48 |
| 1758499200000 | 12229.93 |
| 1758585600000 | 12227.01 |
| 1758672000000 | 12146.16 |
| 1758758400000 | 12032.36 |
| 1758844800000 | 12121.62 |
| 1759104000000 | 12166.96 |
| 1759190400000 | 12201.03 |
| 1759276800000 | 12215.69 |
| 1759363200000 | 12261.32 |
| 1759449600000 | 12317.14 |
| 1759708800000 | 12329.03 |
| 1759795200000 | 12216.79 |
| 1759881600000 | 12287.23 |
| 1759968000000 | 12219.84 |
| 1760054400000 | 11940.72 |
| 1760313600000 | 12072.76 |
| 1760400000000 | 12119.55 |
| 1760486400000 | 12193.2 |
| 1760572800000 | 12116.32 |
| 1760659200000 | 12071.35 |
| 1760918400000 | 12211.68 |
| 1761004800000 | 12216.42 |
| 1761091200000 | 12139.12 |
| 1761177600000 | 12243.25 |
| 1761264000000 | 12307.4 |
| 1761523200000 | 12366.42 |
| 1761609600000 | 12277.54 |
| 1761696000000 | 12206.38 |
| 1761782400000 | 12098.88 |
| 1761868800000 | 12147.15 |
| 1762128000000 | 12112.47 |
| 1762214400000 | 11979.69 |
| 1762300800000 | 12031.85 |
| 1762387200000 | 11941.78 |
| 1762473600000 | 12014.9 |
| 1762732800000 | 12125.78 |
| 1762819200000 | 12171.25 |
| 1762905600000 | 12207.1299 |
| 1762992000000 | 12043.89 |
| 1763078400000 | 11982.59 |
| 1763337600000 | 11822.94 |
| 1763424000000 | 11748.51 |
| 1763510400000 | 11726.55 |
| 1763596800000 | 11599.01 |
| 1763683200000 | 11743.49 |
| 1763942400000 | 11868.9599 |
| 1764028800000 | 12038.18 |
| 1764115200000 | 12152.1299 |
| 1764201600000 | 12178.6 |
| 1764288000000 | 12257.05 |
| 1764547200000 | 12176.78 |
| 1764633600000 | 12154.82 |
| 1764720000000 | 12254.89 |
| 1764806400000 | 12328.15 |
| 1764892800000 | 12317.06 |
| 1765152000000 | 12290.4 |
| 1765238400000 | 12273.67 |
| 1765324800000 | 12396.66 |
| 1765411200000 | 12510.69 |
| 1765497600000 | 12409.19 |
| 1765756800000 | 12392.68 |
| 1765843200000 | 12330.91 |
| 1765929600000 | 12271.73 |
| 1766016000000 | 12326.98 |
| 1766102400000 | 12394.61 |
| 1766361600000 | 12510.8 |
| 1766448000000 | 12498.03 |
| 1766534400000 | 12526.9599 |
| 1766620800000 | 12527.11 |
| 1766707200000 | 12511.7099 |
| 1766966400000 | 12485.86 |
| 1767052800000 | 12460.18 |
| 1767139200000 | 12366.85 |
| 1767312000000 | 12477 |
| 1767571200000 | 12616.07 |
| 1767657600000 | 12770.36 |
| 1767744000000 | 12709.1 |
| 1767830400000 | 12730.86 |
| 1767916800000 | 12802.34 |
| 1768176000000 | 12846.43 |
| 1768262400000 | 12850.8799 |
| 1768348800000 | 12901.93 |
| 1768435200000 | 12970.54 |
| 1768521600000 | 12962.05 |
| 1768780800000 | 12955.23 |
| 1768867200000 | 12820.92 |
| 1768953600000 | 12962.1299 |
| 1769040000000 | 13050.45 |
| 1769126400000 | 12993.07 |
| 1769385600000 | 13052.85 |
| 1769472000000 | 13097.2 |
| 1769558400000 | 13119.54 |
| 1769644800000 | 13063.74 |
| 1769731200000 | 13023.7 |
| 1769990400000 | 12847.23 |
| 1770076800000 | 12907.36 |
| 1770163200000 | 12956.94 |
| 1770249600000 | 12973.1 |
| 1770336000000 | 12811.6 |
| 1770595200000 | 13100.87 |
| 1770681600000 | 13237.61 |
| 1770768000000 | 13277.1299 |
| 1770854400000 | 13273.6 |
| 1770940800000 | 13105.34 |
| 1771200000000 | 13191.94 |
| 1771286400000 | 13183.08 |
| 1771372800000 | 13185.26 |
| 1771459200000 | 13257.87 |
| 1771545600000 | 13264.3 |
| 1771804800000 | 13333.53 |
| 1771891200000 | 13177.19 |
| 1771977600000 | 13273.09 |
| STOXX Developed World Universal SMID Cap | STOXX Developed World Universal | |
|---|---|---|
| 2019 | 26.348480652388 | 28.24968964734 |
| 2020 | 16.67306084361 | 16.547642917799 |
| 2021 | 12.387864129962 | 21.573043967576 |
| 2022 | -21.05076608755 | -18.142049960348 |
| 2023 | 15.014308031479 | 24.27441591798 |
| 2024 | 15.573086144771 | 18.938657455885 |
| 2025 | 13.130920417694 | 21.857333386826 |
| 2026 | 65.381360307888 | 31.164460897736 |
Methodology
The STOXX Developed World Universal SMID Cap Index is a market cap weighted index designed to represent the performance of the Mid and Small Cap companies from the Developed Markets covering approximately 30% of the investable market capitalization. The STOXX Developed World Universal SMID Cap Index is suitable for global investment products which include funds, exchange traded funds and derivates, and can also be used for further building block approach strategies. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Gross Return EUR | CH1362051919 | SWDSMCGR | SWDSMCGR INDEX | .SWDSMCGR |
| Net Return EUR | CH1362051901 | SWDSMCR | SWDSMCR INDEX | .SWDSMCR |
| Price EUR | CH1362051893 | SWDSMCP | SWDSMCP INDEX | .SWDSMCP |
| Net Return USD | CH1362051935 | SWDSMCV | SWDSMCV INDEX | .SWDSMCV |
| Gross Return USD | CH1362051943 | SWDSMCGV | SWDSMCGV INDEX | .SWDSMCGV |
| Price USD | CH1362051927 | SWDSMCL | SWDSMCL INDEX | .SWDSMCL |
Quick Facts
| Weighting | Free float market cap weighted |
| No. of components | Variable |
| Review frequency | Semi-Annually |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:30:00 |
| Base value/base date | 1000 as of June. 23, 1997 |
| History | 1000 as of June. 23, 1997 |
| Inception date | November 14, 2025 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| SEAGATE TECHNOLOGY HOLDINGS | Technology | USA | 0.393% |
| Western Digital Corp. | Technology | USA | 0.378% |
| SANDISK CORP | Technology | USA | 0.373% |
| HOWMET AEROSPACE | Industrial Goods and Services | USA | 0.370% |
| Corning Inc. | Technology | USA | 0.360% |
| ROBINHOOD MARKETS A | Financial Services | USA | 0.346% |
| VERTIV HOLDINGS A | Technology | USA | 0.315% |
| Quanta Services Inc. | Construction and Materials | USA | 0.313% |
| WARNER BROS. DISCOVERY | Media | USA | 0.302% |
| GRP SOCIETE GENERALE | Banks | France | 0.298% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of January 30, 2026
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.