Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Developed World
Index Description
The STOXX Developed World Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets covering approximately 85% of investable market capitalization. STOXX Developed World Index is suitable for global investment products which include funds exchange traded funds and derivates and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (AUD bn) | Components (AUD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Developed World | 116,522.7 | 106,214.8 | 66.5 | 22.0 | 5,243.8 | 0.3 | 4.9 | 0.0 | 2.5 |
STOXX World AC | 154,367.9 | 119,230.4 | 31.6 | 5.1 | 5,243.8 | 0.0 | 4.4 | 0.0 | 3.0 |
Supersector weighting (top 10)
Technology | 28.6 |
---|---|
Industrial Goods and Services | 12.2 |
Health Care | 11.1 |
Banks | 5.9 |
Retail | 5.7 |
Financial Services | 4.7 |
Energy | 4.0 |
Insurance | 3.2 |
Food, Beverage and Tobacco | 3.2 |
Utilities | 3.0 |
Country weighting
USA | 72.0 |
---|---|
Japan | 6.5 |
UK | 3.5 |
Canada | 2.9 |
France | 2.6 |
Switzerland | 2.2 |
Germany | 2.1 |
Australia | 1.9 |
Netherlands | 1.0 |
Sweden | 0.9 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Developed World | 3.8 | 21.3 | 29.0 | 36.8 | 83.9 | N/A | N/A | 28.9 | 11.0 | 12.9 |
STOXX World AC | 3.5 | 20.8 | 28.3 | 33.6 | 76.5 | N/A | N/A | 28.1 | 10.1 | 12.0 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Developed World | N/A | N/A | 10.1 | 13.8 | 16.6 | N/A | N/A | 2.0 | 0.5 | 0.6 |
STOXX World AC | N/A | N/A | 9.6 | 12.8 | 15.6 | N/A | N/A | 2.1 | 0.5 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Developed World | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.7 | 1.4 | 1.4 | 1.9 | 2.0 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Developed World | 1.1 | 1.0 | 1.1 | 1.1 | 1.1 | 1.9 | 0.4 | 0.5 | 0.5 | 0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(AUD, Net Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Developed World
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Developed World | 23.8 | 21.0 | 22.2 | 22.2 | 3.6 | 1.8 | 2.3 | 22.1 |
STOXX World AC | 22.8 | 19.9 | 21.2 | 21.2 | 3.2 | 1.9 | 2.0 | 22.3 |
Performance and annual returns
STOXX Developed World | |
---|---|
858902400000 | 1000 |
859161600000 | 1000.59 |
859248000000 | 1013.36 |
859334400000 | 1017.24 |
859420800000 | 1008.31 |
859507200000 | 1010.23 |
859766400000 | 997.91 |
859852800000 | 994.17 |
859939200000 | 989.07 |
860025600000 | 998.03 |
860112000000 | 1003.97 |
860371200000 | 1008.01 |
860457600000 | 1004.78 |
860544000000 | 995.52 |
860630400000 | 993.32 |
860716800000 | 979.22 |
860976000000 | 987.97 |
861062400000 | 1008 |
861148800000 | 1016.6 |
861235200000 | 1014.84 |
861321600000 | 1026.24 |
861580800000 | 1021.33 |
861667200000 | 1030.38 |
861753600000 | 1035.71 |
861840000000 | 1036.07 |
861926400000 | 1028.12 |
862185600000 | 1028.35 |
862272000000 | 1045.61 |
862358400000 | 1057.59 |
862444800000 | 1055.64 |
862531200000 | 1071.69 |
862790400000 | 1089.29 |
862876800000 | 1103.34 |
862963200000 | 1093.68 |
863049600000 | 1097.04 |
863136000000 | 1111.42 |
863395200000 | 1123.86 |
863481600000 | 1130.13 |
863568000000 | 1139.37 |
863654400000 | 1143.19 |
863740800000 | 1139.95 |
864000000000 | 1145.06 |
864086400000 | 1157.39 |
864172800000 | 1136.69 |
864259200000 | 1140.81 |
864345600000 | 1173.22 |
864604800000 | 1173.4 |
864691200000 | 1177.44 |
864777600000 | 1177.45 |
864864000000 | 1172.42 |
864950400000 | 1179.53 |
865209600000 | 1185.91 |
865296000000 | 1181.41 |
865382400000 | 1184.83 |
865468800000 | 1185.38 |
865555200000 | 1201.4 |
865814400000 | 1208.59 |
865900800000 | 1215.23 |
865987200000 | 1226.54 |
866073600000 | 1242.89 |
866160000000 | 1253.43 |
866419200000 | 1263.85 |
866505600000 | 1257.62 |
866592000000 | 1257.74 |
866678400000 | 1263.8 |
866764800000 | 1264.86 |
867024000000 | 1250.55 |
867110400000 | 1268.83 |
867196800000 | 1273.13 |
867283200000 | 1272.22 |
867369600000 | 1278.45 |
867628800000 | 1259.62 |
867715200000 | 1270.95 |
867801600000 | 1282.72 |
867888000000 | 1299.77 |
867974400000 | 1301.37 |
868233600000 | 1307.52 |
868320000000 | 1307.01 |
868406400000 | 1304.06 |
868492800000 | 1312.51 |
868579200000 | 1317.62 |
868838400000 | 1329.98 |
868924800000 | 1334.7 |
869011200000 | 1351.75 |
869097600000 | 1347.65 |
869184000000 | 1318.61 |
869443200000 | 1313.78 |
869529600000 | 1335.08 |
869616000000 | 1346.97 |
869702400000 | 1346.41 |
869788800000 | 1340.35 |
870048000000 | 1337.33 |
870134400000 | 1324.65 |
870220800000 | 1337.32 |
870307200000 | 1334.84 |
870393600000 | 1338.27 |
870652800000 | 1332.43 |
870739200000 | 1335.91 |
870825600000 | 1354.45 |
870912000000 | 1358.65 |
870998400000 | 1341.58 |
871257600000 | 1327.03 |
871344000000 | 1316.85 |
871430400000 | 1303.33 |
871516800000 | 1311.43 |
871603200000 | 1293.3 |
871862400000 | 1299.8 |
871948800000 | 1305.98 |
872035200000 | 1313.7 |
872121600000 | 1299.29 |
872208000000 | 1291.88 |
872467200000 | 1290.87 |
872553600000 | 1279.82 |
872640000000 | 1287.37 |
872726400000 | 1283.85 |
872812800000 | 1280.71 |
873072000000 | 1281.22 |
873158400000 | 1312.74 |
873244800000 | 1320.13 |
873331200000 | 1314.02 |
873417600000 | 1320.16 |
873676800000 | 1322.92 |
873763200000 | 1332.02 |
873849600000 | 1314.21 |
873936000000 | 1319.05 |
874022400000 | 1322.44 |
874281600000 | 1330.81 |
874368000000 | 1359.89 |
874454400000 | 1360.12 |
874540800000 | 1367.91 |
874627200000 | 1368.58 |
874886400000 | 1372.65 |
874972800000 | 1371.54 |
875059200000 | 1368.18 |
875145600000 | 1362.39 |
875232000000 | 1377.77 |
875491200000 | 1388.36 |
875577600000 | 1377.83 |
875664000000 | 1383.34 |
875750400000 | 1380.67 |
875836800000 | 1390.16 |
876096000000 | 1407.58 |
876182400000 | 1413.67 |
876268800000 | 1402.52 |
876355200000 | 1379.95 |
876441600000 | 1369.6 |
876700800000 | 1369.77 |
876787200000 | 1379.25 |
876873600000 | 1380.32 |
876960000000 | 1369.65 |
877046400000 | 1363.47 |
877305600000 | 1374.1 |
877392000000 | 1412.61 |
877478400000 | 1427.83 |
877564800000 | 1398.07 |
877651200000 | 1401.64 |
877910400000 | 1368.19 |
877996800000 | 1337.94 |
878083200000 | 1381.65 |
878169600000 | 1359.16 |
878256000000 | 1369.74 |
878515200000 | 1379.6 |
878601600000 | 1394.33 |
878688000000 | 1398.61 |
878774400000 | 1402.63 |
878860800000 | 1389.73 |
879120000000 | 1376.42 |
879206400000 | 1378.34 |
879292800000 | 1367.55 |
879379200000 | 1359.78 |
879465600000 | 1371.95 |
879724800000 | 1404.55 |
879811200000 | 1401.05 |
879897600000 | 1412.85 |
879984000000 | 1425.87 |
880070400000 | 1438.09 |
880329600000 | 1419.74 |
880416000000 | 1426.01 |
880502400000 | 1429.39 |
880588800000 | 1453.22 |
880675200000 | 1447.29 |
880934400000 | 1481.25 |
881020800000 | 1480.34 |
881107200000 | 1484.65 |
881193600000 | 1491.59 |
881280000000 | 1505.94 |
881539200000 | 1507.57 |
881625600000 | 1520.66 |
881712000000 | 1504.41 |
881798400000 | 1494.71 |
881884800000 | 1496.15 |
882144000000 | 1523.74 |
882230400000 | 1541.69 |
882316800000 | 1531.51 |
882403200000 | 1535.92 |
882489600000 | 1510.99 |
882748800000 | 1511.92 |
882835200000 | 1497.91 |
882921600000 | 1493.25 |
883008000000 | 1501.1 |
883094400000 | 1496.93 |
883353600000 | 1523.95 |
883440000000 | 1552.94 |
883526400000 | 1556.54 |
883699200000 | 1562.2 |
883958400000 | 1590.03 |
884044800000 | 1590.2 |
884131200000 | 1574.88 |
884217600000 | 1578.89 |
884304000000 | 1514.79 |
884563200000 | 1513.17 |
884649600000 | 1513.99 |
884736000000 | 1531.89 |
884822400000 | 1516.95 |
884908800000 | 1514.05 |
885168000000 | 1522.24 |
885254400000 | 1535.35 |
885340800000 | 1542.24 |
885427200000 | 1545.88 |
885513600000 | 1529.3 |
885772800000 | 1523.7 |
885859200000 | 1522.61 |
885945600000 | 1522.91 |
886032000000 | 1550.98 |
886118400000 | 1517.89 |
886377600000 | 1544.68 |
886464000000 | 1566.69 |
886550400000 | 1570.81 |
886636800000 | 1586.61 |
886723200000 | 1601.5 |
886982400000 | 1594.84 |
887068800000 | 1587.17 |
887155200000 | 1599.52 |
887241600000 | 1604.34 |
887328000000 | 1599.96 |
887587200000 | 1622.34 |
887673600000 | 1618.43 |
887760000000 | 1632.21 |
887846400000 | 1609.25 |
887932800000 | 1624.55 |
888192000000 | 1646.14 |
888278400000 | 1633.83 |
888364800000 | 1642.99 |
888451200000 | 1644.28 |
888537600000 | 1636.72 |
888796800000 | 1637.78 |
888883200000 | 1650.2 |
888969600000 | 1644.11 |
889056000000 | 1639.24 |
889142400000 | 1665.97 |
889401600000 | 1671.84 |
889488000000 | 1675.86 |
889574400000 | 1688.33 |
889660800000 | 1675.97 |
889747200000 | 1672.82 |
890006400000 | 1697.71 |
890092800000 | 1714.06 |
890179200000 | 1724.25 |
890265600000 | 1737.72 |
890352000000 | 1734.87 |
890611200000 | 1721.18 |
890697600000 | 1732.17 |
890784000000 | 1739.48 |
890870400000 | 1722.23 |
890956800000 | 1728.79 |
891216000000 | 1738 |
891302400000 | 1749.89 |
891388800000 | 1767.36 |
891475200000 | 1781.11 |
891561600000 | 1780.51 |
891820800000 | 1793.89 |
891907200000 | 1781.72 |
891993600000 | 1769.18 |
892080000000 | 1800.69 |
892166400000 | 1855.07 |
892425600000 | 1913.78 |
892512000000 | 2010.31 |
892598400000 | 2005.1 |
892684800000 | 1966.88 |
892771200000 | 1988.45 |
893030400000 | 2005.89 |
893116800000 | 1997.07 |
893203200000 | 1995.11 |
893289600000 | 1969.45 |
893376000000 | 1965.78 |
893635200000 | 1932.21 |
893721600000 | 1950.65 |
893808000000 | 1941.14 |
893894400000 | 1976.35 |
893980800000 | 1990.61 |
894240000000 | 2026.69 |
894326400000 | 2019.33 |
894412800000 | 2014.63 |
894499200000 | 1998.37 |
894585600000 | 2014.91 |
894844800000 | 2021.14 |
894931200000 | 2030.04 |
895017600000 | 2041.3 |
895104000000 | 2042.3 |
895190400000 | 2036.33 |
895449600000 | 2023.92 |
895536000000 | 2051.53 |
895622400000 | 2058.04 |
895708800000 | 2037.81 |
895795200000 | 2053.54 |
896054400000 | 2057.8 |
896140800000 | 2047.91 |
896227200000 | 2027.42 |
896313600000 | 2021.02 |
896400000000 | 2016.71 |
896659200000 | 2033.67 |
896745600000 | 2033.38 |
896832000000 | 2056.85 |
896918400000 | 2064.71 |
897004800000 | 2115.71 |
897264000000 | 2139.11 |
897350400000 | 2159.67 |
897436800000 | 2160.98 |
897523200000 | 2125.93 |
897609600000 | 2105.32 |
897868800000 | 2075.42 |
897955200000 | 2066.82 |
898041600000 | 2049.06 |
898128000000 | 2071.76 |
898214400000 | 2012.81 |
898473600000 | 2053.27 |
898560000000 | 2080.05 |
898646400000 | 2101.11 |
898732800000 | 2100.01 |
898819200000 | 2117.41 |
899078400000 | 2115.72 |
899164800000 | 2075.42 |
899251200000 | 2100.51 |
899337600000 | 2120.37 |
899424000000 | 2116.76 |
899683200000 | 2130.57 |
899769600000 | 2118.06 |
899856000000 | 2144.41 |
899942400000 | 2148.84 |
900028800000 | 2139.48 |
900288000000 | 2143.41 |
900374400000 | 2144.12 |
900460800000 | 2148.18 |
900547200000 | 2138.11 |
900633600000 | 2161.21 |
900892800000 | 2154.42 |
900979200000 | 2137.82 |
901065600000 | 2132.1 |
901152000000 | 2107.19 |
901238400000 | 2122.17 |
901497600000 | 2132.93 |
901584000000 | 2103.86 |
901670400000 | 2097.46 |
901756800000 | 2134.61 |
901843200000 | 2116.87 |
902102400000 | 2102.43 |
902188800000 | 2046.36 |
902275200000 | 2033.51 |
902361600000 | 2046.15 |
902448000000 | 2064.84 |
902707200000 | 2053.8 |
902793600000 | 2022.21 |
902880000000 | 2048.47 |
902966400000 | 2026.18 |
903052800000 | 2023.56 |
903312000000 | 2052.13 |
903398400000 | 2075.34 |
903484800000 | 2104.6 |
903571200000 | 2101.31 |
903657600000 | 2080.47 |
903916800000 | 2088.71 |
904003200000 | 2122.61 |
904089600000 | 2132.84 |
904176000000 | 2096.8 |
904262400000 | 2038.44 |
904521600000 | 1954.71 |
904608000000 | 1952.76 |
904694400000 | 1946.78 |
904780800000 | 1930.55 |
904867200000 | 1913.73 |
905126400000 | 1933.51 |
905212800000 | 1992.62 |
905299200000 | 1968.91 |
905385600000 | 1895.8 |
905472000000 | 1906.42 |
905731200000 | 1956.23 |
905817600000 | 1969.65 |
905904000000 | 1992.6 |
905990400000 | 1933.16 |
906076800000 | 1947.62 |
906336000000 | 1936.07 |
906422400000 | 1967 |
906508800000 | 2025.61 |
906595200000 | 1994.03 |
906681600000 | 1968.43 |
906940800000 | 1976.19 |
907027200000 | 1957.35 |
907113600000 | 1912.59 |
907200000000 | 1836.36 |
907286400000 | 1847.34 |
907545600000 | 1843.02 |
907632000000 | 1861.69 |
907718400000 | 1783.57 |
907804800000 | 1763 |
907891200000 | 1796.82 |
908150400000 | 1805.08 |
908236800000 | 1810.56 |
908323200000 | 1795.43 |
908409600000 | 1835.9 |
908496000000 | 1882.87 |
908755200000 | 1900.72 |
908841600000 | 1917.71 |
908928000000 | 1927.74 |
909014400000 | 1940.62 |
909100800000 | 1958.21 |
909360000000 | 1960.82 |
909446400000 | 1964.53 |
909532800000 | 1958.1 |
909619200000 | 1963.55 |
909705600000 | 1990.62 |
909964800000 | 2024.24 |
910051200000 | 2010.91 |
910137600000 | 2019.37 |
910224000000 | 2020.36 |
910310400000 | 2011.38 |
910569600000 | 1984.73 |
910656000000 | 2000.72 |
910742400000 | 1992.68 |
910828800000 | 1961.45 |
910915200000 | 1977.25 |
911174400000 | 2014.11 |
911260800000 | 2018.26 |
911347200000 | 1988.67 |
911433600000 | 2012.38 |
911520000000 | 2036.65 |
911779200000 | 2093.61 |
911865600000 | 2066.75 |
911952000000 | 2076.07 |
912038400000 | 2102.93 |
912124800000 | 2113.61 |
912384000000 | 2086.3 |
912470400000 | 2064.84 |
912556800000 | 2076 |
912643200000 | 2081.53 |
912729600000 | 2125.97 |
912988800000 | 2129.13 |
913075200000 | 2147.71 |
913161600000 | 2148.54 |
913248000000 | 2121.32 |
913334400000 | 2109.76 |
913593600000 | 2085.58 |
913680000000 | 2088.7 |
913766400000 | 2092.93 |
913852800000 | 2129.32 |
913939200000 | 2146.91 |
914198400000 | 2185.07 |
914284800000 | 2193.47 |
914371200000 | 2237.68 |
914457600000 | 2231.89 |
914544000000 | 2294.26 |
914803200000 | 2360.19 |
914889600000 | 2365.9 |
914976000000 | 2355.7 |
915062400000 | 2363.82 |
915408000000 | 2345.61 |
915494400000 | 2366.01 |
915580800000 | 2384.96 |
915667200000 | 2359.46 |
915753600000 | 2359.15 |
916012800000 | 2322 |
916099200000 | 2292.87 |
916185600000 | 2279.27 |
916272000000 | 2264.37 |
916358400000 | 2290.26 |
916617600000 | 2307.78 |
916704000000 | 2296.43 |
916790400000 | 2307.82 |
916876800000 | 2276.14 |
916963200000 | 2270.59 |
917222400000 | 2288.37 |
917308800000 | 2318.29 |
917395200000 | 2308.59 |
917481600000 | 2338.33 |
917568000000 | 2347.15 |
917827200000 | 2326.22 |
917913600000 | 2310.8 |
918000000000 | 2295.84 |
918086400000 | 2251.65 |
918172800000 | 2217.84 |
918432000000 | 2218.92 |
918518400000 | 2191.94 |
918604800000 | 2191.67 |
918691200000 | 2225.22 |
918777600000 | 2216.96 |
919036800000 | 2218.55 |
919123200000 | 2259.27 |
919209600000 | 2237.34 |
919296000000 | 2249.06 |
919382400000 | 2231.53 |
919641600000 | 2268.34 |
919728000000 | 2279.74 |
919814400000 | 2291.8 |
919900800000 | 2307.35 |
919987200000 | 2318.28 |
920246400000 | 2298.12 |
920332800000 | 2277.76 |
920419200000 | 2271.64 |
920505600000 | 2277.63 |
920592000000 | 2323.5 |
920851200000 | 2322.1 |
920937600000 | 2313.87 |
921024000000 | 2326.59 |
921110400000 | 2350.11 |
921196800000 | 2349.84 |
921456000000 | 2391.15 |
921542400000 | 2413.84 |
921628800000 | 2397.3 |
921715200000 | 2399.21 |
921801600000 | 2393.62 |
922060800000 | 2358.68 |
922147200000 | 2303.26 |
922233600000 | 2300.7 |
922320000000 | 2336.52 |
922406400000 | 2331.53 |
922665600000 | 2374.87 |
922752000000 | 2387.21 |
922838400000 | 2357.29 |
922924800000 | 2367.69 |
923011200000 | 2429.89 |
923270400000 | 2505.06 |
923356800000 | 2589.91 |
923443200000 | 2611.07 |
923529600000 | 2645.57 |
923616000000 | 2632.41 |
923875200000 | 2619.04 |
923961600000 | 2615.28 |
924048000000 | 2605.67 |
924134400000 | 2558.68 |
924220800000 | 2538.58 |
924480000000 | 2493.93 |
924566400000 | 2510.3 |
924652800000 | 2541.11 |
924739200000 | 2553.3 |
924825600000 | 2556.7 |
925084800000 | 2581.05 |
925171200000 | 2596.36 |
925257600000 | 2560.86 |
925344000000 | 2526 |
925430400000 | 2511.93 |
925689600000 | 2524.82 |
925776000000 | 2516.85 |
925862400000 | 2514.66 |
925948800000 | 2481.75 |
926035200000 | 2480.34 |
926294400000 | 2497.33 |
926380800000 | 2494.77 |
926467200000 | 2510.66 |
926553600000 | 2511.34 |
926640000000 | 2477.36 |
926899200000 | 2458.56 |
926985600000 | 2450.42 |
927072000000 | 2488.4 |
927158400000 | 2485.56 |
927244800000 | 2483.63 |
927504000000 | 2458.86 |
927590400000 | 2455.16 |
927676800000 | 2476.06 |
927763200000 | 2447.04 |
927849600000 | 2451.52 |
928108800000 | 2468.1 |
928195200000 | 2486.87 |
928281600000 | 2484.7 |
928368000000 | 2475.94 |
928454400000 | 2473.07 |
928713600000 | 2489.16 |
928800000000 | 2486.39 |
928886400000 | 2486.76 |
928972800000 | 2461.89 |
929059200000 | 2454.19 |
929318400000 | 2441.84 |
929404800000 | 2470.39 |
929491200000 | 2510.95 |
929577600000 | 2527.53 |
929664000000 | 2554.26 |
929923200000 | 2576.75 |
930009600000 | 2546.68 |
930096000000 | 2515.22 |
930182400000 | 2492.76 |
930268800000 | 2478.53 |
930528000000 | 2510.37 |
930614400000 | 2535.76 |
930700800000 | 2516.18 |
930787200000 | 2543.09 |
930873600000 | 2551.22 |
931132800000 | 2577.14 |
931219200000 | 2587.35 |
931305600000 | 2571.02 |
931392000000 | 2561.83 |
931478400000 | 2575.78 |
931737600000 | 2590.65 |
931824000000 | 2586.32 |
931910400000 | 2603.67 |
931996800000 | 2615.38 |
932083200000 | 2622.39 |
932342400000 | 2659.8 |
932428800000 | 2635.6 |
932515200000 | 2630.86 |
932601600000 | 2596.64 |
932688000000 | 2576.57 |
932947200000 | 2572.76 |
933033600000 | 2602.56 |
933120000000 | 2608.33 |
933206400000 | 2562.29 |
933292800000 | 2561.77 |
933552000000 | 2562.13 |
933638400000 | 2538.65 |
933724800000 | 2504.37 |
933811200000 | 2507.22 |
933897600000 | 2494.45 |
934156800000 | 2488.73 |
934243200000 | 2468.82 |
934329600000 | 2496.5 |
934416000000 | 2514.36 |
934502400000 | 2540.2 |
934761600000 | 2572.65 |
934848000000 | 2582.09 |
934934400000 | 2589.17 |
935020800000 | 2630.03 |
935107200000 | 2652.12 |
935366400000 | 2685.32 |
935452800000 | 2682.58 |
935539200000 | 2721.26 |
935625600000 | 2706.53 |
935712000000 | 2686.03 |
935971200000 | 2655.93 |
936057600000 | 2617.67 |
936144000000 | 2650.66 |
936230400000 | 2606.07 |
936316800000 | 2653.63 |
936576000000 | 2664.32 |
936662400000 | 2633.63 |
936748800000 | 2628.41 |
936835200000 | 2630.39 |
936921600000 | 2623.15 |
937180800000 | 2603.82 |
937267200000 | 2607.5 |
937353600000 | 2597.28 |
937440000000 | 2593.58 |
937526400000 | 2611.1 |
937785600000 | 2643.4 |
937872000000 | 2589.37 |
937958400000 | 2569.49 |
938044800000 | 2550.56 |
938131200000 | 2521.73 |
938390400000 | 2525.32 |
938476800000 | 2512.88 |
938563200000 | 2524.26 |
938649600000 | 2544.89 |
938736000000 | 2535.07 |
938995200000 | 2542.26 |
939081600000 | 2540.21 |
939168000000 | 2571.08 |
939254400000 | 2583.75 |
939340800000 | 2616.75 |
939600000000 | 2619.84 |
939686400000 | 2592.66 |
939772800000 | 2579.16 |
939859200000 | 2570.31 |
939945600000 | 2529.56 |
940204800000 | 2528.77 |
940291200000 | 2539.61 |
940377600000 | 2574.37 |
940464000000 | 2561.87 |
940550400000 | 2589.31 |
940809600000 | 2569.89 |
940896000000 | 2571.96 |
940982400000 | 2597.82 |
941068800000 | 2649.58 |
941155200000 | 2729.89 |
941414400000 | 2719.98 |
941500800000 | 2702.66 |
941587200000 | 2706.75 |
941673600000 | 2744.19 |
941760000000 | 2746.92 |
942019200000 | 2756.95 |
942105600000 | 2748.77 |
942192000000 | 2758.31 |
942278400000 | 2769.6 |
942364800000 | 2768.39 |
942624000000 | 2767.73 |
942710400000 | 2807.81 |
942796800000 | 2819.21 |
942883200000 | 2844.15 |
942969600000 | 2844.3 |
943228800000 | 2854.78 |
943315200000 | 2848.02 |
943401600000 | 2866.58 |
943488000000 | 2861.18 |
943574400000 | 2879.73 |
943833600000 | 2859.48 |
943920000000 | 2828.09 |
944006400000 | 2836.94 |
944092800000 | 2864.04 |
944179200000 | 2915.84 |
944438400000 | 2917.93 |
944524800000 | 2899.15 |
944611200000 | 2886.86 |
944697600000 | 2886.63 |
944784000000 | 2911.7 |
945043200000 | 2906.77 |
945129600000 | 2880.53 |
945216000000 | 2880.9 |
945302400000 | 2871.27 |
945388800000 | 2882.06 |
945648000000 | 2887.81 |
945734400000 | 2895.13 |
945820800000 | 2917.88 |
945907200000 | 2956.7 |
945993600000 | 2971.6 |
946252800000 | 2960.05 |
946339200000 | 2962.36 |
946425600000 | 2957.57 |
946512000000 | 2957.24 |
946598400000 | 2953.56 |
946857600000 | 2943.81 |
946944000000 | 2863.19 |
947030400000 | 2812.33 |
947116800000 | 2813.12 |
947203200000 | 2862.59 |
947462400000 | 2894.87 |
947548800000 | 2874.83 |
947635200000 | 2855.05 |
947721600000 | 2837.5 |
947808000000 | 2872.94 |
948067200000 | 2894.79 |
948153600000 | 2857.17 |
948240000000 | 2855.93 |
948326400000 | 2834.8 |
948412800000 | 2841.95 |
948672000000 | 2835.77 |
948758400000 | 2822.79 |
948844800000 | 2846.73 |
948931200000 | 2842.14 |
949017600000 | 2869.76 |
949276800000 | 2874.14 |
949363200000 | 2919.84 |
949449600000 | 2910.71 |
949536000000 | 2968.26 |
949622400000 | 2984.24 |
949881600000 | 2967.62 |
949968000000 | 3011.56 |
950054400000 | 2977.85 |
950140800000 | 2989.59 |
950227200000 | 2961.38 |
950486400000 | 2963.89 |
950572800000 | 2939.8 |
950659200000 | 2928.35 |
950745600000 | 2944.32 |
950832000000 | 2904.99 |
951091200000 | 2899.02 |
951177600000 | 2924.55 |
951264000000 | 2962.15 |
951350400000 | 2990.25 |
951436800000 | 2976.36 |
951696000000 | 2979.78 |
951782400000 | 2989.77 |
951868800000 | 3086.06 |
951955200000 | 3097.44 |
952041600000 | 3124.9 |
952300800000 | 3144.28 |
952387200000 | 3085.34 |
952473600000 | 3080.7 |
952560000000 | 3083.33 |
952646400000 | 3081.36 |
952905600000 | 3027.26 |
952992000000 | 3004.36 |
953078400000 | 3023.59 |
953164800000 | 3140.27 |
953251200000 | 3180.39 |
953510400000 | 3175.47 |
953596800000 | 3201.9 |
953683200000 | 3236.83 |
953769600000 | 3263.32 |
953856000000 | 3276.95 |
954115200000 | 3243.48 |
954201600000 | 3221.29 |
954288000000 | 3233.63 |
954374400000 | 3167.71 |
954460800000 | 3228 |
954720000000 | 3199.1 |
954806400000 | 3202.97 |
954892800000 | 3167.87 |
954979200000 | 3227.5 |
955065600000 | 3278.74 |
955324800000 | 3272.95 |
955411200000 | 3237.78 |
955497600000 | 3186.66 |
955584000000 | 3148.99 |
955670400000 | 3009.44 |
955929600000 | 3058.33 |
956016000000 | 3108.91 |
956102400000 | 3095.02 |
956188800000 | 3123.04 |
956275200000 | 3122.05 |
956534400000 | 3109.53 |
956620800000 | 3174.05 |
956707200000 | 3187.37 |
956793600000 | 3177.16 |
956880000000 | 3197.97 |
957139200000 | 3235.25 |
957225600000 | 3207.94 |
957312000000 | 3099.47 |
957398400000 | 3100.46 |
957484800000 | 3104.58 |
957744000000 | 3156.31 |
957830400000 | 3134.93 |
957916800000 | 3073.22 |
958003200000 | 3103.57 |
958089600000 | 3154.65 |
958348800000 | 3228.1 |
958435200000 | 3230.58 |
958521600000 | 3221.79 |
958608000000 | 3188.06 |
958694400000 | 3104.34 |
958953600000 | 3086.63 |
959040000000 | 3045.64 |
959126400000 | 3086.89 |
959212800000 | 3088.06 |
959299200000 | 3080.13 |
959558400000 | 3097.87 |
959644800000 | 3158.8 |
959731200000 | 3175.46 |
959817600000 | 3238.89 |
959904000000 | 3280.62 |
960163200000 | 3262.59 |
960249600000 | 3220.83 |
960336000000 | 3208.8 |
960422400000 | 3212.35 |
960508800000 | 3216.44 |
960768000000 | 3176.74 |
960854400000 | 3174.44 |
960940800000 | 3165.43 |
961027200000 | 3145.7 |
961113600000 | 3115.86 |
961372800000 | 3175.39 |
961459200000 | 3167.67 |
961545600000 | 3165.97 |
961632000000 | 3136.56 |
961718400000 | 3133.11 |
961977600000 | 3137.59 |
962064000000 | 3114.83 |
962150400000 | 3121.58 |
962236800000 | 3096.62 |
962323200000 | 3147.99 |
962582400000 | 3173.07 |
962668800000 | 3170 |
962755200000 | 3189.8 |
962841600000 | 3194.08 |
962928000000 | 3227.63 |
963187200000 | 3222.55 |
963273600000 | 3248.65 |
963360000000 | 3254.9 |
963446400000 | 3270.69 |
963532800000 | 3299.43 |
963792000000 | 3296.25 |
963878400000 | 3272.81 |
963964800000 | 3279.78 |
964051200000 | 3280.2 |
964137600000 | 3229.47 |
964396800000 | 3209.33 |
964483200000 | 3221.76 |
964569600000 | 3166.84 |
964656000000 | 3154.37 |
964742400000 | 3091.93 |
965001600000 | 3154.68 |
965088000000 | 3171.97 |
965174400000 | 3142.98 |
965260800000 | 3129.41 |
965347200000 | 3148.61 |
965606400000 | 3179.38 |
965692800000 | 3192.84 |
965779200000 | 3222.98 |
965865600000 | 3189.71 |
965952000000 | 3228.03 |
966211200000 | 3236.45 |
966297600000 | 3238.08 |
966384000000 | 3194.21 |
966470400000 | 3195.77 |
966556800000 | 3196.49 |
966816000000 | 3209.63 |
966902400000 | 3253.91 |
966988800000 | 3314.44 |
967075200000 | 3325.28 |
967161600000 | 3322.07 |
967420800000 | 3355.63 |
967507200000 | 3351.21 |
967593600000 | 3305.54 |
967680000000 | 3314.83 |
967766400000 | 3359.24 |
968025600000 | 3373.41 |
968112000000 | 3366.21 |
968198400000 | 3358.51 |
968284800000 | 3400.24 |
968371200000 | 3385.84 |
968630400000 | 3325.49 |
968716800000 | 3322.39 |
968803200000 | 3341.36 |
968889600000 | 3374.41 |
968976000000 | 3367.12 |
969235200000 | 3333 |
969321600000 | 3357.24 |
969408000000 | 3378 |
969494400000 | 3333.02 |
969580800000 | 3334.68 |
969840000000 | 3312.4 |
969926400000 | 3294.49 |
970012800000 | 3279.06 |
970099200000 | 3356.37 |
970185600000 | 3347.81 |
970444800000 | 3327.65 |
970531200000 | 3353.4 |
970617600000 | 3373.79 |
970704000000 | 3404.39 |
970790400000 | 3356.46 |
971049600000 | 3307.25 |
971136000000 | 3301.47 |
971222400000 | 3244.22 |
971308800000 | 3212.1 |
971395200000 | 3285.57 |
971654400000 | 3331.75 |
971740800000 | 3296.66 |
971827200000 | 3256.07 |
971913600000 | 3346.59 |
972000000000 | 3317.98 |
972259200000 | 3338.19 |
972345600000 | 3338.84 |
972432000000 | 3324.85 |
972518400000 | 3309.9 |
972604800000 | 3332.26 |
972864000000 | 3354.11 |
972950400000 | 3447.11 |
973036800000 | 3416.21 |
973123200000 | 3458.03 |
973209600000 | 3436.63 |
973468800000 | 3433.21 |
973555200000 | 3427.33 |
973641600000 | 3393.74 |
973728000000 | 3365.82 |
973814400000 | 3345.5 |
974073600000 | 3295.83 |
974160000000 | 3370.87 |
974246400000 | 3373.81 |
974332800000 | 3331.19 |
974419200000 | 3330.05 |
974678400000 | 3297.1 |
974764800000 | 3329.16 |
974851200000 | 3174.27 |
974937600000 | 3191.62 |
975024000000 | 3224.58 |
975283200000 | 3238.79 |
975369600000 | 3228.84 |
975456000000 | 3231.18 |
975542400000 | 3160.36 |
975628800000 | 3122.01 |
975888000000 | 3101.31 |
975974400000 | 3215.98 |
976060800000 | 3143.07 |
976147200000 | 3135.11 |
976233600000 | 3171.05 |
976492800000 | 3250.8 |
976579200000 | 3221.55 |
976665600000 | 3193.52 |
976752000000 | 3153.03 |
976838400000 | 3082.94 |
977097600000 | 3118.55 |
977184000000 | 3076.53 |
977270400000 | 2949.11 |
977356800000 | 2944.86 |
977443200000 | 2989.47 |
977702400000 | 3054.25 |
977788800000 | 3104.34 |
977875200000 | 3178.68 |
977961600000 | 3217.29 |
978048000000 | 3181.08 |
978393600000 | 3106.43 |
978480000000 | 3201.03 |
978566400000 | 3145.84 |
978652800000 | 3073.71 |
978912000000 | 3087.41 |
978998400000 | 3090.58 |
979084800000 | 3147.63 |
979171200000 | 3150.75 |
979257600000 | 3161.18 |
979516800000 | 3180.08 |
979603200000 | 3174.09 |
979689600000 | 3205.2 |
979776000000 | 3215.47 |
979862400000 | 3213.09 |
980121600000 | 3219.6 |
980208000000 | 3268.82 |
980294400000 | 3311.03 |
980380800000 | 3288.29 |
980467200000 | 3295.28 |
980726400000 | 3311.83 |
980812800000 | 3309.81 |
980899200000 | 3286.33 |
980985600000 | 3279.28 |
981072000000 | 3234.04 |
981331200000 | 3256.25 |
981417600000 | 3255.27 |
981504000000 | 3237.51 |
981590400000 | 3267.06 |
981676800000 | 3236.92 |
981936000000 | 3258.01 |
982022400000 | 3259.92 |
982108800000 | 3278.28 |
982195200000 | 3330.87 |
982281600000 | 3243.8 |
982540800000 | 3236.54 |
982627200000 | 3230.54 |
982713600000 | 3170.79 |
982800000000 | 3177.65 |
982886400000 | 3166.8 |
983145600000 | 3203.23 |
983232000000 | 3173.35 |
983318400000 | 3139.24 |
983404800000 | 3128.37 |
983491200000 | 3093.3 |
983750400000 | 3156.25 |
983836800000 | 3209.02 |
983923200000 | 3281.46 |
984009600000 | 3271.71 |
984096000000 | 3229.27 |
984355200000 | 3103.72 |
984441600000 | 3148.23 |
984528000000 | 3109.33 |
984614400000 | 3153.46 |
984700800000 | 3084.02 |
984960000000 | 3084.43 |
985046400000 | 3038.92 |
985132800000 | 3049.22 |
985219200000 | 2994.01 |
985305600000 | 3041.3 |
985564800000 | 3083.31 |
985651200000 | 3155.69 |
985737600000 | 3122.53 |
985824000000 | 3086.98 |
985910400000 | 3153.16 |
986169600000 | 3162.04 |
986256000000 | 3044.56 |
986342400000 | 3039.13 |
986428800000 | 3134.14 |
986515200000 | 3052.33 |
986774400000 | 3102.15 |
986860800000 | 3134.93 |
986947200000 | 3096.31 |
987033600000 | 3094.8 |
987120000000 | 3093.59 |
987379200000 | 3070.04 |
987465600000 | 3124.81 |
987552000000 | 3240.94 |
987638400000 | 3205.94 |
987724800000 | 3188.97 |
987984000000 | 3198.93 |
988070400000 | 3192.44 |
988156800000 | 3214.47 |
988243200000 | 3202.35 |
988329600000 | 3246.25 |
988588800000 | 3232.99 |
988675200000 | 3245.13 |
988761600000 | 3227.09 |
988848000000 | 3193.76 |
988934400000 | 3230.1 |
989193600000 | 3238 |
989280000000 | 3229.38 |
989366400000 | 3162.32 |
989452800000 | 3189.65 |
989539200000 | 3184.91 |
989798400000 | 3181.08 |
989884800000 | 3186.6 |
989971200000 | 3230.94 |
990057600000 | 3228.2 |
990144000000 | 3223.8 |
990403200000 | 3261.19 |
990489600000 | 3293.96 |
990576000000 | 3291.84 |
990662400000 | 3289.65 |
990748800000 | 3246.55 |
991008000000 | 3242.46 |
991094400000 | 3243.99 |
991180800000 | 3218.84 |
991267200000 | 3267.2 |
991353600000 | 3257.04 |
991612800000 | 3277.04 |
991699200000 | 3299.17 |
991785600000 | 3232.64 |
991872000000 | 3225.54 |
991958400000 | 3170 |
992217600000 | 3151.04 |
992304000000 | 3115.16 |
992390400000 | 3077.19 |
992476800000 | 3051.53 |
992563200000 | 3047.15 |
992822400000 | 3035.24 |
992908800000 | 3058.23 |
992995200000 | 3075.35 |
993081600000 | 3117.53 |
993168000000 | 3115.1 |
993427200000 | 3101.76 |
993513600000 | 3062.19 |
993600000000 | 3062.74 |
993686400000 | 3148.9 |
993772800000 | 3144.13 |
994032000000 | 3168.46 |
994118400000 | 3121.95 |
994204800000 | 3103.48 |
994291200000 | 3080.99 |
994377600000 | 3055.05 |
994636800000 | 3058.9 |
994723200000 | 3035.83 |
994809600000 | 3047.34 |
994896000000 | 3105.97 |
994982400000 | 3100.22 |
995241600000 | 3074.51 |
995328000000 | 3076.4 |
995414400000 | 3032.04 |
995500800000 | 3057.76 |
995587200000 | 3098.39 |
995846400000 | 3041.25 |
995932800000 | 3003.47 |
996019200000 | 3032.64 |
996105600000 | 3049.26 |
996192000000 | 3073.69 |
996451200000 | 3085.79 |
996537600000 | 3093.03 |
996624000000 | 3064.22 |
996710400000 | 3071.65 |
996796800000 | 3069.14 |
997056000000 | 3044.83 |
997142400000 | 3062.92 |
997228800000 | 2999.29 |
997315200000 | 3029.61 |
997401600000 | 3028.44 |
997660800000 | 3007.29 |
997747200000 | 3001.73 |
997833600000 | 2954.86 |
997920000000 | 2964.18 |
998006400000 | 2865.31 |
998265600000 | 2887.01 |
998352000000 | 2870.85 |
998438400000 | 2888.45 |
998524800000 | 2880.74 |
998611200000 | 2924.92 |
998870400000 | 2947.22 |
998956800000 | 2903.18 |
999043200000 | 2880.84 |
999129600000 | 2822.13 |
999216000000 | 2842.16 |
999475200000 | 2835.02 |
999561600000 | 2872.14 |
999648000000 | 2868.9 |
999734400000 | 2811.84 |
999820800000 | 2783.24 |
1000080000000 | 2807.61 |
1000166400000 | 2725.5 |
1000252800000 | 2743.68 |
1000339200000 | 2758.7 |
1000425600000 | 2744.84 |
1000684800000 | 2730.99 |
1000771200000 | 2751.47 |
1000857600000 | 2736.4 |
1000944000000 | 2655.46 |
1001030400000 | 2630.4 |
1001289600000 | 2690.06 |
1001376000000 | 2713.18 |
1001462400000 | 2720.75 |
1001548800000 | 2764.35 |
1001635200000 | 2804.07 |
1001894400000 | 2772.07 |
1001980800000 | 2799.88 |
1002067200000 | 2832.48 |
1002153600000 | 2841.68 |
1002240000000 | 2799.85 |
1002499200000 | 2778.96 |
1002585600000 | 2797.84 |
1002672000000 | 2843.95 |
1002758400000 | 2891.02 |
1002844800000 | 2862.42 |
1003104000000 | 2783.91 |
1003190400000 | 2827.26 |
1003276800000 | 2821.89 |
1003363200000 | 2805.11 |
1003449600000 | 2785.88 |
1003708800000 | 2809.17 |
1003795200000 | 2843.24 |
1003881600000 | 2842.41 |
1003968000000 | 2880.09 |
1004054400000 | 2909.08 |
1004313600000 | 2837.76 |
1004400000000 | 2793.3 |
1004486400000 | 2806.03 |
1004572800000 | 2821.74 |
1004659200000 | 2846.9 |
1004918400000 | 2887.92 |
1005004800000 | 2894.45 |
1005091200000 | 2878.45 |
1005177600000 | 2899.44 |
1005264000000 | 2893.22 |
1005523200000 | 2844.28 |
1005609600000 | 2881.3 |
1005696000000 | 2896.25 |
1005782400000 | 2912.26 |
1005868800000 | 2894.01 |
1006128000000 | 2925.84 |
1006214400000 | 2910.28 |
1006300800000 | 2916.98 |
1006387200000 | 2919.86 |
1006473600000 | 2930.78 |
1006732800000 | 2950.82 |
1006819200000 | 2907.55 |
1006905600000 | 2870.16 |
1006992000000 | 2904.71 |
1007078400000 | 2892.08 |
1007337600000 | 2887.52 |
1007424000000 | 2937.47 |
1007510400000 | 2987.64 |
1007596800000 | 2983.56 |
1007683200000 | 2980.13 |
1007942400000 | 2930.49 |
1008028800000 | 2912.45 |
1008115200000 | 2902.47 |
1008201600000 | 2857.37 |
1008288000000 | 2856.23 |
1008547200000 | 2899.79 |
1008633600000 | 2926.22 |
1008720000000 | 2948.67 |
1008806400000 | 2966.5 |
1008892800000 | 2955.22 |
1009152000000 | 2946.6 |
1009238400000 | 2948.99 |
1009324800000 | 2963.94 |
1009411200000 | 2992.06 |
1009497600000 | 2991.13 |
1009756800000 | 2979.42 |
1009929600000 | 2960.83 |
1010016000000 | 2989.36 |
1010102400000 | 2976.66 |
1010361600000 | 2968.16 |
1010448000000 | 2916.26 |
1010534400000 | 2899 |
1010620800000 | 2899.04 |
1010707200000 | 2902.46 |
1010966400000 | 2884.67 |
1011052800000 | 2901.89 |
1011139200000 | 2873.64 |
1011225600000 | 2898.8 |
1011312000000 | 2883.99 |
1011571200000 | 2864.78 |
1011657600000 | 2831.22 |
1011744000000 | 2851.8 |
1011830400000 | 2859.38 |
1011916800000 | 2865.01 |
1012176000000 | 2876.29 |
1012262400000 | 2844.25 |
1012348800000 | 2870.34 |
1012435200000 | 2898.21 |
1012521600000 | 2877.51 |
1012780800000 | 2822.36 |
1012867200000 | 2801.63 |
1012953600000 | 2784.03 |
1013040000000 | 2792.77 |
1013126400000 | 2809.15 |
1013385600000 | 2841.57 |
1013472000000 | 2857.17 |
1013558400000 | 2873.72 |
1013644800000 | 2845.63 |
1013731200000 | 2813.95 |
1013990400000 | 2803.5 |
1014076800000 | 2753.41 |
1014163200000 | 2769.17 |
1014249600000 | 2760.58 |
1014336000000 | 2792.09 |
1014595200000 | 2824.22 |
1014681600000 | 2822.42 |
1014768000000 | 2832.87 |
1014854400000 | 2817.18 |
1014940800000 | 2862.25 |
1015200000000 | 2926.8 |
1015286400000 | 2913.91 |
1015372800000 | 2936.65 |
1015459200000 | 2933.63 |
1015545600000 | 2955.86 |
1015804800000 | 2968.85 |
1015891200000 | 2954.89 |
1015977600000 | 2936.71 |
1016064000000 | 2924.82 |
1016150400000 | 2941.42 |
1016409600000 | 2938.44 |
1016496000000 | 2967.48 |
1016582400000 | 2891.96 |
1016668800000 | 2887.55 |
1016755200000 | 2874.92 |
1017014400000 | 2843.18 |
1017100800000 | 2866.21 |
1017187200000 | 2876.31 |
1017273600000 | 2858.28 |
1017360000000 | 2856.32 |
1017619200000 | 2849.63 |
1017705600000 | 2837.53 |
1017792000000 | 2838.23 |
1017878400000 | 2836 |
1017964800000 | 2834.25 |
1018224000000 | 2834.73 |
1018310400000 | 2823.76 |
1018396800000 | 2839.19 |
1018483200000 | 2768.07 |
1018569600000 | 2778.98 |
1018828800000 | 2790.8 |
1018915200000 | 2839.58 |
1019001600000 | 2820.91 |
1019088000000 | 2814.32 |
1019174400000 | 2806.12 |
1019433600000 | 2776.48 |
1019520000000 | 2773.35 |
1019606400000 | 2738.63 |
1019692800000 | 2733.52 |
1019779200000 | 2705.58 |
1020038400000 | 2712.06 |
1020124800000 | 2734.69 |
1020211200000 | 2746.19 |
1020297600000 | 2759.51 |
1020384000000 | 2731.09 |
1020643200000 | 2697.54 |
1020729600000 | 2679.24 |
1020816000000 | 2747.86 |
1020902400000 | 2707.01 |
1020988800000 | 2674.46 |
1021248000000 | 2691.23 |
1021334400000 | 2721.65 |
1021420800000 | 2725.88 |
1021507200000 | 2737.85 |
1021593600000 | 2740.2 |
1021852800000 | 2706.52 |
1021939200000 | 2681.73 |
1022025600000 | 2677.96 |
1022112000000 | 2702.77 |
1022198400000 | 2684.29 |
1022457600000 | 2677.85 |
1022544000000 | 2645.16 |
1022630400000 | 2626.45 |
1022716800000 | 2616.52 |
1022803200000 | 2601.83 |
1023062400000 | 2550.77 |
1023148800000 | 2527.08 |
1023235200000 | 2530.7 |
1023321600000 | 2490.75 |
1023408000000 | 2492.74 |
1023667200000 | 2502.32 |
1023753600000 | 2486.61 |
1023840000000 | 2476.63 |
1023926400000 | 2462.51 |
1024012800000 | 2469.08 |
1024272000000 | 2531.69 |
1024358400000 | 2504.81 |
1024444800000 | 2466.78 |
1024531200000 | 2412.34 |
1024617600000 | 2377.69 |
1024876800000 | 2386.83 |
1024963200000 | 2373.68 |
1025049600000 | 2408.32 |
1025136000000 | 2427.86 |
1025222400000 | 2463.44 |
1025481600000 | 2436.74 |
1025568000000 | 2378.39 |
1025654400000 | 2385.45 |
1025740800000 | 2411.37 |
1025827200000 | 2480.46 |
1026086400000 | 2442.74 |
1026172800000 | 2396.6 |
1026259200000 | 2334.82 |
1026345600000 | 2351.27 |
1026432000000 | 2335.28 |
1026691200000 | 2299.78 |
1026777600000 | 2288.18 |
1026864000000 | 2340.57 |
1026950400000 | 2310.2 |
1027036800000 | 2215.96 |
1027296000000 | 2173.55 |
1027382400000 | 2148.25 |
1027468800000 | 2188.69 |
1027555200000 | 2215.23 |
1027641600000 | 2243.15 |
1027900800000 | 2325.88 |
1027987200000 | 2327.22 |
1028073600000 | 2341.06 |
1028160000000 | 2290.62 |
1028246400000 | 2265.97 |
1028505600000 | 2241.26 |
1028592000000 | 2274.14 |
1028678400000 | 2283.8 |
1028764800000 | 2354.71 |
1028851200000 | 2373.48 |
1029110400000 | 2335.7 |
1029196800000 | 2323.04 |
1029283200000 | 2364.5 |
1029369600000 | 2379.84 |
1029456000000 | 2369.46 |
1029715200000 | 2428.19 |
1029801600000 | 2380.73 |
1029888000000 | 2416.69 |
1029974400000 | 2457.13 |
1030060800000 | 2409.03 |
1030320000000 | 2414.24 |
1030406400000 | 2371.61 |
1030492800000 | 2325.26 |
1030579200000 | 2310.42 |
1030665600000 | 2318.01 |
1030924800000 | 2301.63 |
1031011200000 | 2239.3 |
1031097600000 | 2265.21 |
1031184000000 | 2255.52 |
1031270400000 | 2269.5 |
1031529600000 | 2273.97 |
1031616000000 | 2293.47 |
1031702400000 | 2308.62 |
1031788800000 | 2239.1 |
1031875200000 | 2229.5 |
1032134400000 | 2236 |
1032220800000 | 2212.24 |
1032307200000 | 2184 |
1032393600000 | 2138.25 |
1032480000000 | 2147.35 |
1032739200000 | 2116.48 |
1032825600000 | 2083.58 |
1032912000000 | 2112.28 |
1032998400000 | 2169.21 |
1033084800000 | 2139.31 |
1033344000000 | 2100.15 |
1033430400000 | 2141.57 |
1033516800000 | 2128.22 |
1033603200000 | 2093.32 |
1033689600000 | 2050.85 |
1033948800000 | 1998.95 |
1034035200000 | 2019.63 |
1034121600000 | 1979.06 |
1034208000000 | 2029.9 |
1034294400000 | 2104.12 |
1034553600000 | 2116.25 |
1034640000000 | 2213.02 |
1034726400000 | 2167.81 |
1034812800000 | 2203.46 |
1034899200000 | 2212.56 |
1035158400000 | 2218.68 |
1035244800000 | 2198.76 |
1035331200000 | 2192.92 |
1035417600000 | 2181.64 |
1035504000000 | 2198.9 |
1035763200000 | 2188.99 |
1035849600000 | 2156.36 |
1035936000000 | 2204.17 |
1036022400000 | 2201.49 |
1036108800000 | 2202.32 |
1036368000000 | 2227.73 |
1036454400000 | 2246.95 |
1036540800000 | 2242.26 |
1036627200000 | 2195.08 |
1036713600000 | 2184.2 |
1036972800000 | 2156.4 |
1037059200000 | 2177.7 |
1037145600000 | 2170.74 |
1037232000000 | 2195.48 |
1037318400000 | 2215.88 |
1037577600000 | 2210.74 |
1037664000000 | 2209.32 |
1037750400000 | 2227.64 |
1037836800000 | 2272.63 |
1037923200000 | 2265.75 |
1038182400000 | 2282.22 |
1038268800000 | 2237.05 |
1038355200000 | 2301.7 |
1038441600000 | 2295.48 |
1038528000000 | 2292.08 |
1038787200000 | 2289.95 |
1038873600000 | 2260.56 |
1038960000000 | 2244.18 |
1039046400000 | 2216.3 |
1039132800000 | 2227.5 |
1039392000000 | 2175.41 |
1039478400000 | 2210.8 |
1039564800000 | 2213.02 |
1039651200000 | 2187.42 |
1039737600000 | 2162.65 |
1039996800000 | 2205.36 |
1040083200000 | 2189.8 |
1040169600000 | 2161.44 |
1040256000000 | 2148.83 |
1040342400000 | 2181.56 |
1040601600000 | 2191.67 |
1040688000000 | 2185.56 |
1040774400000 | 2183.03 |
1040860800000 | 2183.1 |
1040947200000 | 2160.62 |
1041206400000 | 2157.44 |
1041292800000 | 2177.63 |
1041465600000 | 2222.45 |
1041552000000 | 2217.58 |
1041811200000 | 2220.58 |
1041897600000 | 2208.17 |
1041984000000 | 2174.1 |
1042070400000 | 2202.93 |
1042156800000 | 2183.44 |
1042416000000 | 2176.49 |
1042502400000 | 2195.58 |
1042588800000 | 2167.56 |
1042675200000 | 2151.66 |
1042761600000 | 2110.44 |
1043020800000 | 2103.51 |
1043107200000 | 2089.86 |
1043193600000 | 2079 |
1043280000000 | 2071.08 |
1043366400000 | 2030.86 |
1043625600000 | 1996.1 |
1043712000000 | 2011.52 |
1043798400000 | 2013.83 |
1043884800000 | 2000.81 |
1043971200000 | 2018.85 |
1044230400000 | 2048.41 |
1044316800000 | 1999.25 |
1044403200000 | 2000.51 |
1044489600000 | 1977.97 |
1044576000000 | 1963.45 |
1044835200000 | 1964.34 |
1044921600000 | 1966.54 |
1045008000000 | 1953.54 |
1045094400000 | 1928.17 |
1045180800000 | 1970.67 |
1045440000000 | 1986.21 |
1045526400000 | 2014.76 |
1045612800000 | 1988.06 |
1045699200000 | 1978.37 |
1045785600000 | 1973.8 |
1046044800000 | 1927.39 |
1046131200000 | 1911.43 |
1046217600000 | 1890.8 |
1046304000000 | 1911.55 |
1046390400000 | 1915.99 |
1046649600000 | 1897.84 |
1046736000000 | 1873.85 |
1046822400000 | 1872.83 |
1046908800000 | 1863.45 |
1046995200000 | 1861.52 |
1047254400000 | 1816.85 |
1047340800000 | 1833.14 |
1047427200000 | 1854.34 |
1047513600000 | 1906.48 |
1047600000000 | 1920.44 |
1047859200000 | 1982.14 |
1047945600000 | 1990.63 |
1048032000000 | 2015.17 |
1048118400000 | 2014.05 |
1048204800000 | 2061.69 |
1048464000000 | 1992.23 |
1048550400000 | 2004.13 |
1048636800000 | 1995.37 |
1048723200000 | 1979.59 |
1048809600000 | 1972.76 |
1049068800000 | 1924.18 |
1049155200000 | 1943.04 |
1049241600000 | 1993.8 |
1049328000000 | 1997.81 |
1049414400000 | 2007.58 |
1049673600000 | 2030.66 |
1049760000000 | 2011.67 |
1049846400000 | 1980.72 |
1049932800000 | 1975.91 |
1050019200000 | 1974.46 |
1050278400000 | 2003.19 |
1050364800000 | 2019.24 |
1050451200000 | 1983.83 |
1050537600000 | 2003.29 |
1050624000000 | 1998.49 |
1050883200000 | 1996.66 |
1050969600000 | 2006.92 |
1051056000000 | 2036.81 |
1051142400000 | 2019.7 |
1051228800000 | 1999.87 |
1051488000000 | 2022.23 |
1051574400000 | 2018.08 |
1051660800000 | 2015.48 |
1051747200000 | 2004.6 |
1051833600000 | 2023.07 |
1052092800000 | 2016.29 |
1052179200000 | 2021.63 |
1052265600000 | 2024.97 |
1052352000000 | 1987.04 |
1052438400000 | 2003.13 |
1052697600000 | 2009.63 |
1052784000000 | 2011.01 |
1052870400000 | 2012.51 |
1052956800000 | 2041.17 |
1053043200000 | 2008.59 |
1053302400000 | 1961.67 |
1053388800000 | 1953.71 |
1053475200000 | 1960.01 |
1053561600000 | 1971.31 |
1053648000000 | 1973.27 |
1053907200000 | 1975.07 |
1053993600000 | 2009.5 |
1054080000000 | 2035.05 |
1054166400000 | 2037.15 |
1054252800000 | 2046.4 |
1054512000000 | 2051.02 |
1054598400000 | 2039.41 |
1054684800000 | 2054.71 |
1054771200000 | 2065.24 |
1054857600000 | 2088.71 |
1055116800000 | 2074.9 |
1055203200000 | 2089.3 |
1055289600000 | 2098.38 |
1055376000000 | 2096.93 |
1055462400000 | 2072.42 |
1055721600000 | 2107.91 |
1055808000000 | 2111.91 |
1055894400000 | 2098.04 |
1055980800000 | 2079.31 |
1056067200000 | 2087.48 |
1056326400000 | 2071.56 |
1056412800000 | 2064.41 |
1056499200000 | 2044.22 |
1056585600000 | 2063.77 |
1056672000000 | 2045.31 |
1056931200000 | 2021.81 |
1057017600000 | 2016.34 |
1057104000000 | 2036.14 |
1057190400000 | 2030.06 |
1057276800000 | 2035.31 |
1057536000000 | 2069.7 |
1057622400000 | 2124.02 |
1057708800000 | 2129.79 |
1057795200000 | 2102.61 |
1057881600000 | 2107.71 |
1058140800000 | 2124.69 |
1058227200000 | 2144.47 |
1058313600000 | 2109.98 |
1058400000000 | 2092.12 |
1058486400000 | 2127.01 |
1058745600000 | 2098.84 |
1058832000000 | 2111.57 |
1058918400000 | 2093.91 |
1059004800000 | 2079.48 |
1059091200000 | 2107 |
1059350400000 | 2112.8 |
1059436800000 | 2100.91 |
1059523200000 | 2123.64 |
1059609600000 | 2140.86 |
1059696000000 | 2114.65 |
1059955200000 | 2132.43 |
1060041600000 | 2110.45 |
1060128000000 | 2100.03 |
1060214400000 | 2102.33 |
1060300800000 | 2102.61 |
1060560000000 | 2099.13 |
1060646400000 | 2119.77 |
1060732800000 | 2112.41 |
1060819200000 | 2134.84 |
1060905600000 | 2125.31 |
1061164800000 | 2147.03 |
1061251200000 | 2159.67 |
1061337600000 | 2143.13 |
1061424000000 | 2168.17 |
1061510400000 | 2159.72 |
1061769600000 | 2159.77 |
1061856000000 | 2179.71 |
1061942400000 | 2201.24 |
1062028800000 | 2206.62 |
1062115200000 | 2191.78 |
1062374400000 | 2212.57 |
1062460800000 | 2255.53 |
1062547200000 | 2261.11 |
1062633600000 | 2260.95 |
1062720000000 | 2237.15 |
1062979200000 | 2253.91 |
1063065600000 | 2209.27 |
1063152000000 | 2195.27 |
1063238400000 | 2187.17 |
1063324800000 | 2185.05 |
1063584000000 | 2176.63 |
1063670400000 | 2210.12 |
1063756800000 | 2208.3 |
1063843200000 | 2228.79 |
1063929600000 | 2206.13 |
1064188800000 | 2161.78 |
1064275200000 | 2173.6 |
1064361600000 | 2149.51 |
1064448000000 | 2126.44 |
1064534400000 | 2129.32 |
1064793600000 | 2130.06 |
1064880000000 | 2104.91 |
1064966400000 | 2130.8 |
1065052800000 | 2148.98 |
1065139200000 | 2186.97 |
1065398400000 | 2176.63 |
1065484800000 | 2166.36 |
1065571200000 | 2160.56 |
1065657600000 | 2175.5 |
1065744000000 | 2179.06 |
1066003200000 | 2197.16 |
1066089600000 | 2204.96 |
1066176000000 | 2206.36 |
1066262400000 | 2209.86 |
1066348800000 | 2186.2 |
1066608000000 | 2193.63 |
1066694400000 | 2173.77 |
1066780800000 | 2131.03 |
1066867200000 | 2130.78 |
1066953600000 | 2126.93 |
1067212800000 | 2121.85 |
1067299200000 | 2144.55 |
1067385600000 | 2157.27 |
1067472000000 | 2153.13 |
1067558400000 | 2141.69 |
1067817600000 | 2179.64 |
1067904000000 | 2168.2 |
1067990400000 | 2138.69 |
1068076800000 | 2145.63 |
1068163200000 | 2149.82 |
1068422400000 | 2115.79 |
1068508800000 | 2106.46 |
1068595200000 | 2125.78 |
1068681600000 | 2123.81 |
1068768000000 | 2119.35 |
1069027200000 | 2117.87 |
1069113600000 | 2081.38 |
1069200000000 | 2085.98 |
1069286400000 | 2081.29 |
1069372800000 | 2081.26 |
1069632000000 | 2116.79 |
1069718400000 | 2121.48 |
1069804800000 | 2122.58 |
1069891200000 | 2128.95 |
1069977600000 | 2125.34 |
1070236800000 | 2139.7 |
1070323200000 | 2133.93 |
1070409600000 | 2119.84 |
1070496000000 | 2128.06 |
1070582400000 | 2116.82 |
1070841600000 | 2108.92 |
1070928000000 | 2103.02 |
1071014400000 | 2093.39 |
1071100800000 | 2112.89 |
1071187200000 | 2115.27 |
1071446400000 | 2112.99 |
1071532800000 | 2114.24 |
1071619200000 | 2129.34 |
1071705600000 | 2147.67 |
1071792000000 | 2160.85 |
1072051200000 | 2175.44 |
1072137600000 | 2169.8 |
1072224000000 | 2161.17 |
1072310400000 | 2159.85 |
1072396800000 | 2161.69 |
1072656000000 | 2180.78 |
1072742400000 | 2174.69 |
1072828800000 | 2173.72 |
1073001600000 | 2163.48 |
1073260800000 | 2161.67 |
1073347200000 | 2163.86 |
1073433600000 | 2160.42 |
1073520000000 | 2157.34 |
1073606400000 | 2147.41 |
1073865600000 | 2147.42 |
1073952000000 | 2136.07 |
1074038400000 | 2160.32 |
1074124800000 | 2165.34 |
1074211200000 | 2189.21 |
1074470400000 | 2218.26 |
1074556800000 | 2192.59 |
1074643200000 | 2188.8 |
1074729600000 | 2179.93 |
1074816000000 | 2192.9 |
1075075200000 | 2203.84 |
1075161600000 | 2170.66 |
1075248000000 | 2172.85 |
1075334400000 | 2189.33 |
1075420800000 | 2178.3 |
1075680000000 | 2197.52 |
1075766400000 | 2181.57 |
1075852800000 | 2175.24 |
1075939200000 | 2180.34 |
1076025600000 | 2181.55 |
1076284800000 | 2170.27 |
1076371200000 | 2170.25 |
1076457600000 | 2183.92 |
1076544000000 | 2160.14 |
1076630400000 | 2149.73 |
1076889600000 | 2145.14 |
1076976000000 | 2151.79 |
1077062400000 | 2153.51 |
1077148800000 | 2163.19 |
1077235200000 | 2179.07 |
1077494400000 | 2190.37 |
1077580800000 | 2168.88 |
1077667200000 | 2178.49 |
1077753600000 | 2193.66 |
1077840000000 | 2191.47 |
1078099200000 | 2212.18 |
1078185600000 | 2214.35 |
1078272000000 | 2269.02 |
1078358400000 | 2266.09 |
1078444800000 | 2248.62 |
1078704000000 | 2251.32 |
1078790400000 | 2226.99 |
1078876800000 | 2239.73 |
1078963200000 | 2241.53 |
1079049600000 | 2265.07 |
1079308800000 | 2234.33 |
1079395200000 | 2218.43 |
1079481600000 | 2259.33 |
1079568000000 | 2224.17 |
1079654400000 | 2210.11 |
1079913600000 | 2171.34 |
1080000000000 | 2170.02 |
1080086400000 | 2178.67 |
1080172800000 | 2230.33 |
1080259200000 | 2222.9 |
1080518400000 | 2239 |
1080604800000 | 2222.27 |
1080691200000 | 2206.17 |
1080777600000 | 2214.7 |
1080864000000 | 2245.8 |
1081123200000 | 2273.3 |
1081209600000 | 2249.03 |
1081296000000 | 2232.88 |
1081382400000 | 2240.35 |
1081468800000 | 2236.45 |
1081728000000 | 2233.87 |
1081814400000 | 2246.51 |
1081900800000 | 2296.15 |
1081987200000 | 2268.95 |
1082073600000 | 2269.67 |
1082332800000 | 2263.66 |
1082419200000 | 2274.35 |
1082505600000 | 2282.96 |
1082592000000 | 2317.45 |
1082678400000 | 2316.25 |
1082937600000 | 2310.71 |
1083024000000 | 2312.52 |
1083110400000 | 2305.28 |
1083196800000 | 2305.6 |
1083283200000 | 2281.51 |
1083542400000 | 2304.21 |
1083628800000 | 2289.72 |
1083715200000 | 2295.49 |
1083801600000 | 2280.99 |
1083888000000 | 2313.11 |
1084147200000 | 2299.85 |
1084233600000 | 2312.93 |
1084320000000 | 2310.97 |
1084406400000 | 2328.44 |
1084492800000 | 2325.4 |
1084752000000 | 2299.76 |
1084838400000 | 2328.97 |
1084924800000 | 2308.91 |
1085011200000 | 2318.01 |
1085097600000 | 2305.35 |
1085356800000 | 2319.62 |
1085443200000 | 2320.99 |
1085529600000 | 2330.19 |
1085616000000 | 2314.83 |
1085702400000 | 2327.98 |
1085961600000 | 2329.54 |
1086048000000 | 2340.32 |
1086134400000 | 2384.24 |
1086220800000 | 2397.79 |
1086307200000 | 2401.18 |
1086566400000 | 2406.27 |
1086652800000 | 2420.5 |
1086739200000 | 2426.35 |
1086825600000 | 2415.19 |
1086912000000 | 2423.82 |
1087171200000 | 2402.55 |
1087257600000 | 2427.02 |
1087344000000 | 2440.74 |
1087430400000 | 2460.19 |
1087516800000 | 2445.88 |
1087776000000 | 2439.79 |
1087862400000 | 2447.71 |
1087948800000 | 2460.44 |
1088035200000 | 2429.97 |
1088121600000 | 2424.05 |
1088380800000 | 2425.72 |
1088467200000 | 2453.67 |
1088553600000 | 2436.65 |
1088640000000 | 2399 |
1088726400000 | 2362.78 |
1088985600000 | 2358.6 |
1089072000000 | 2336.35 |
1089158400000 | 2317.56 |
1089244800000 | 2309.97 |
1089331200000 | 2320.83 |
1089590400000 | 2303.17 |
1089676800000 | 2308.63 |
1089763200000 | 2305.36 |
1089849600000 | 2295.4 |
1089936000000 | 2270.24 |
1090195200000 | 2263.55 |
1090281600000 | 2278.37 |
1090368000000 | 2309.92 |
1090454400000 | 2293.93 |
1090540800000 | 2293.75 |
1090800000000 | 2285.18 |
1090886400000 | 2313.39 |
1090972800000 | 2331.46 |
1091059200000 | 2348.96 |
1091145600000 | 2346.53 |
1091404800000 | 2338.96 |
1091491200000 | 2331.64 |
1091577600000 | 2322.8 |
1091664000000 | 2308.19 |
1091750400000 | 2248.36 |
1092009600000 | 2234.6 |
1092096000000 | 2256.49 |
1092182400000 | 2259.23 |
1092268800000 | 2239.76 |
1092355200000 | 2232.44 |
1092614400000 | 2247.27 |
1092700800000 | 2269.32 |
1092787200000 | 2283.19 |
1092873600000 | 2255.79 |
1092960000000 | 2261.17 |
1093219200000 | 2277.83 |
1093305600000 | 2312.52 |
1093392000000 | 2324.44 |
1093478400000 | 2345.87 |
1093564800000 | 2350.99 |
1093824000000 | 2354.99 |
1093910400000 | 2336.94 |
1093996800000 | 2356.01 |
1094083200000 | 2404.82 |
1094169600000 | 2405.84 |
1094428800000 | 2409.43 |
1094515200000 | 2417.6 |
1094601600000 | 2411.94 |
1094688000000 | 2434.26 |
1094774400000 | 2407.52 |
1095033600000 | 2426.98 |
1095120000000 | 2403.74 |
1095206400000 | 2410.03 |
1095292800000 | 2404.28 |
1095379200000 | 2422.22 |
1095638400000 | 2401.05 |
1095724800000 | 2416.3 |
1095811200000 | 2373.28 |
1095897600000 | 2335.8 |
1095984000000 | 2343.27 |
1096243200000 | 2326.41 |
1096329600000 | 2323.64 |
1096416000000 | 2344.39 |
1096502400000 | 2320.72 |
1096588800000 | 2356.01 |
1096848000000 | 2380.29 |
1096934400000 | 2368.25 |
1097020800000 | 2376.25 |
1097107200000 | 2352.9 |
1097193600000 | 2324.29 |
1097452800000 | 2329.33 |
1097539200000 | 2321.78 |
1097625600000 | 2333.66 |
1097712000000 | 2295.24 |
1097798400000 | 2305.5 |
1098057600000 | 2325.73 |
1098144000000 | 2317.3 |
1098230400000 | 2290.8 |
1098316800000 | 2292.78 |
1098403200000 | 2280.79 |
1098662400000 | 2251.43 |
1098748800000 | 2274.53 |
1098835200000 | 2291.16 |
1098921600000 | 2310.83 |
1099008000000 | 2305.47 |
1099267200000 | 2309.86 |
1099353600000 | 2324.14 |
1099440000000 | 2318.49 |
1099526400000 | 2333.59 |
1099612800000 | 2339.76 |
1099872000000 | 2346.3 |
1099958400000 | 2341.31 |
1100044800000 | 2336.2 |
1100131200000 | 2342.1 |
1100217600000 | 2348.42 |
1100476800000 | 2344.35 |
1100563200000 | 2326.86 |
1100649600000 | 2318.57 |
1100736000000 | 2332.97 |
1100822400000 | 2300.5 |
1101081600000 | 2295.26 |
1101168000000 | 2295.61 |
1101254400000 | 2299.52 |
1101340800000 | 2297.18 |
1101427200000 | 2309.52 |
1101686400000 | 2320.44 |
1101772800000 | 2336.77 |
1101859200000 | 2362.1 |
1101945600000 | 2365.9 |
1102032000000 | 2372.29 |
1102291200000 | 2370.15 |
1102377600000 | 2357.83 |
1102464000000 | 2414.35 |
1102550400000 | 2419.02 |
1102636800000 | 2417.66 |
1102896000000 | 2419.38 |
1102982400000 | 2427.23 |
1103068800000 | 2419.94 |
1103155200000 | 2437.78 |
1103241600000 | 2418.79 |
1103500800000 | 2410.47 |
1103587200000 | 2419.06 |
1103673600000 | 2429.69 |
1103760000000 | 2434.77 |
1103846400000 | 2428.26 |
1104105600000 | 2411.63 |
1104192000000 | 2420.49 |
1104278400000 | 2424.96 |
1104364800000 | 2423.57 |
1104451200000 | 2402.17 |
1104710400000 | 2407.88 |
1104796800000 | 2407.44 |
1104883200000 | 2399.6 |
1104969600000 | 2417.28 |
1105056000000 | 2423.1 |
1105315200000 | 2428.47 |
1105401600000 | 2409.71 |
1105488000000 | 2401.89 |
1105574400000 | 2396.12 |
1105660800000 | 2419.22 |
1105920000000 | 2427.62 |
1106006400000 | 2443.08 |
1106092800000 | 2417.95 |
1106179200000 | 2394.1 |
1106265600000 | 2367.51 |
1106524800000 | 2361.99 |
1106611200000 | 2375.99 |
1106697600000 | 2365.08 |
1106784000000 | 2361.94 |
1106870400000 | 2357.54 |
1107129600000 | 2372.64 |
1107216000000 | 2392.84 |
1107302400000 | 2395.8 |
1107388800000 | 2399.85 |
1107475200000 | 2412.62 |
1107734400000 | 2406.32 |
1107820800000 | 2427.92 |
1107907200000 | 2409.28 |
1107993600000 | 2379.41 |
1108080000000 | 2391.34 |
1108339200000 | 2387.82 |
1108425600000 | 2407.42 |
1108512000000 | 2411 |
1108598400000 | 2388.73 |
1108684800000 | 2391.96 |
1108944000000 | 2386.6 |
1109030400000 | 2360.8 |
1109116800000 | 2380.25 |
1109203200000 | 2391.22 |
1109289600000 | 2416.85 |
1109548800000 | 2388.77 |
1109635200000 | 2419.42 |
1109721600000 | 2426.23 |
1109808000000 | 2425 |
1109894400000 | 2426.15 |
1110153600000 | 2427.41 |
1110240000000 | 2408.67 |
1110326400000 | 2414.53 |
1110412800000 | 2415.87 |
1110499200000 | 2402.07 |
1110758400000 | 2419.91 |
1110844800000 | 2405.79 |
1110931200000 | 2382.41 |
1111017600000 | 2382.08 |
1111104000000 | 2382.87 |
1111363200000 | 2382.53 |
1111449600000 | 2362.41 |
1111536000000 | 2391.06 |
1111622400000 | 2398.92 |
1111708800000 | 2400.15 |
1111968000000 | 2407.12 |
1112054400000 | 2389.2 |
1112140800000 | 2400.6 |
1112227200000 | 2405.59 |
1112313600000 | 2401.96 |
1112572800000 | 2410.27 |
1112659200000 | 2424.89 |
1112745600000 | 2438.34 |
1112832000000 | 2439.51 |
1112918400000 | 2425.67 |
1113177600000 | 2414.34 |
1113264000000 | 2414.22 |
1113350400000 | 2390.93 |
1113436800000 | 2383.54 |
1113523200000 | 2357.84 |
1113782400000 | 2360.39 |
1113868800000 | 2371.13 |
1113955200000 | 2338.04 |
1114041600000 | 2354.65 |
1114128000000 | 2337.18 |
1114387200000 | 2358.58 |
1114473600000 | 2346.66 |
1114560000000 | 2343.88 |
1114646400000 | 2320.43 |
1114732800000 | 2332.94 |
1114992000000 | 2342.37 |
1115078400000 | 2361.8 |
1115164800000 | 2377.28 |
1115251200000 | 2367.59 |
1115337600000 | 2381.72 |
1115596800000 | 2397.86 |
1115683200000 | 2370.88 |
1115769600000 | 2372.04 |
1115856000000 | 2377.84 |
1115942400000 | 2380.07 |
1116201600000 | 2401.11 |
1116288000000 | 2410.88 |
1116374400000 | 2430.87 |
1116460800000 | 2447.6 |
1116547200000 | 2448 |
1116806400000 | 2448.12 |
1116892800000 | 2441.74 |
1116979200000 | 2432.37 |
1117065600000 | 2447.02 |
1117152000000 | 2449.4 |
1117411200000 | 2453.28 |
1117497600000 | 2448.66 |
1117584000000 | 2488.42 |
1117670400000 | 2479.69 |
1117756800000 | 2462.19 |
1118016000000 | 2438.61 |
1118102400000 | 2437.18 |
1118188800000 | 2434.61 |
1118275200000 | 2438.4 |
1118361600000 | 2450.49 |
1118620800000 | 2450.85 |
1118707200000 | 2444.1 |
1118793600000 | 2445.33 |
1118880000000 | 2439.76 |
1118966400000 | 2442.09 |
1119225600000 | 2440.09 |
1119312000000 | 2438.9 |
1119398400000 | 2435.03 |
1119484800000 | 2439.87 |
1119571200000 | 2440.06 |
1119830400000 | 2430.18 |
1119916800000 | 2453.2 |
1120003200000 | 2466.68 |
1120089600000 | 2454.31 |
1120176000000 | 2488.37 |
1120435200000 | 2489.24 |
1120521600000 | 2533.83 |
1120608000000 | 2522.18 |
1120694400000 | 2519.05 |
1120780800000 | 2536.57 |
1121040000000 | 2547.91 |
1121126400000 | 2527.52 |
1121212800000 | 2551.65 |
1121299200000 | 2542.54 |
1121385600000 | 2551.9 |
1121644800000 | 2535.17 |
1121731200000 | 2550.75 |
1121817600000 | 2545.03 |
1121904000000 | 2518.13 |
1121990400000 | 2511.58 |
1122249600000 | 2518.85 |
1122336000000 | 2532.52 |
1122422400000 | 2554.98 |
1122508800000 | 2566.09 |
1122595200000 | 2548.61 |
1122854400000 | 2551.79 |
1122940800000 | 2560.74 |
1123027200000 | 2546.44 |
1123113600000 | 2527.91 |
1123200000000 | 2522.66 |
1123459200000 | 2536 |
1123545600000 | 2568.7 |
1123632000000 | 2571.32 |
1123718400000 | 2559.4 |
1123804800000 | 2556.5 |
1124064000000 | 2570.25 |
1124150400000 | 2550.24 |
1124236800000 | 2562.61 |
1124323200000 | 2573.59 |
1124409600000 | 2595.45 |
1124668800000 | 2594.94 |
1124755200000 | 2585.94 |
1124841600000 | 2573.16 |
1124928000000 | 2561.1 |
1125014400000 | 2553.39 |
1125273600000 | 2571.9 |
1125360000000 | 2583.73 |
1125446400000 | 2601.61 |
1125532800000 | 2590.43 |
1125619200000 | 2586.11 |
1125878400000 | 2578.54 |
1125964800000 | 2599.49 |
1126051200000 | 2599.75 |
1126137600000 | 2577.39 |
1126224000000 | 2589.76 |
1126483200000 | 2591.94 |
1126569600000 | 2585.81 |
1126656000000 | 2576.62 |
1126742400000 | 2591.09 |
1126828800000 | 2606.04 |
1127088000000 | 2597.29 |
1127174400000 | 2585.94 |
1127260800000 | 2564.42 |
1127347200000 | 2585.43 |
1127433600000 | 2602.05 |
1127692800000 | 2624.29 |
1127779200000 | 2625.28 |
1127865600000 | 2632.59 |
1127952000000 | 2640.5 |
1128038400000 | 2629.38 |
1128297600000 | 2628.33 |
1128384000000 | 2615.28 |
1128470400000 | 2604.66 |
1128556800000 | 2583.43 |
1128643200000 | 2587.8 |
1128902400000 | 2572.07 |
1128988800000 | 2592.57 |
1129075200000 | 2572.87 |
1129161600000 | 2578.97 |
1129248000000 | 2580.84 |
1129507200000 | 2586.09 |
1129593600000 | 2577.79 |
1129680000000 | 2574.3 |
1129766400000 | 2542.79 |
1129852800000 | 2557.73 |
1130112000000 | 2584.49 |
1130198400000 | 2576.94 |
1130284800000 | 2574.58 |
1130371200000 | 2548.05 |
1130457600000 | 2587.16 |
1130716800000 | 2624.93 |
1130803200000 | 2637.28 |
1130889600000 | 2673.18 |
1130976000000 | 2688.89 |
1131062400000 | 2710.46 |
1131321600000 | 2712.84 |
1131408000000 | 2704.39 |
1131494400000 | 2702.62 |
1131580800000 | 2721.84 |
1131667200000 | 2730.56 |
1131926400000 | 2739.17 |
1132012800000 | 2721.86 |
1132099200000 | 2721.92 |
1132185600000 | 2736.89 |
1132272000000 | 2760.13 |
1132531200000 | 2760 |
1132617600000 | 2768.87 |
1132704000000 | 2770.14 |
1132790400000 | 2761.95 |
1132876800000 | 2779.88 |
1133136000000 | 2765.99 |
1133222400000 | 2756.62 |
1133308800000 | 2737.2 |
1133395200000 | 2763.18 |
1133481600000 | 2756.54 |
1133740800000 | 2743.28 |
1133827200000 | 2736.39 |
1133913600000 | 2748.03 |
1134000000000 | 2742.87 |
1134086400000 | 2742.29 |
1134345600000 | 2749.35 |
1134432000000 | 2760.45 |
1134518400000 | 2764.7 |
1134604800000 | 2784.26 |
1134691200000 | 2809.69 |
1134950400000 | 2801.35 |
1135036800000 | 2827.47 |
1135123200000 | 2843.73 |
1135209600000 | 2860.73 |
1135296000000 | 2875.74 |
1135555200000 | 2878.13 |
1135641600000 | 2867.31 |
1135728000000 | 2859.45 |
1135814400000 | 2852.18 |
1135900800000 | 2826.05 |
1136160000000 | 2829.06 |
1136246400000 | 2865.05 |
1136332800000 | 2864.54 |
1136419200000 | 2858.37 |
1136505600000 | 2869.8 |
1136764800000 | 2871.89 |
1136851200000 | 2862.84 |
1136937600000 | 2866.61 |
1137024000000 | 2867.16 |
1137110400000 | 2862.64 |
1137369600000 | 2858.42 |
1137456000000 | 2841.25 |
1137542400000 | 2829.06 |
1137628800000 | 2860.89 |
1137715200000 | 2825.52 |
1137974400000 | 2816.85 |
1138060800000 | 2830.26 |
1138147200000 | 2826.72 |
1138233600000 | 2841.59 |
1138320000000 | 2878.52 |
1138579200000 | 2887.17 |
1138665600000 | 2861.4 |
1138752000000 | 2868.34 |
1138838400000 | 2852.46 |
1138924800000 | 2857.66 |
1139184000000 | 2879.41 |
1139270400000 | 2868.5 |
1139356800000 | 2874.13 |
1139443200000 | 2884.34 |
1139529600000 | 2884.49 |
1139788800000 | 2866.62 |
1139875200000 | 2890.19 |
1139961600000 | 2880.57 |
1140048000000 | 2915.68 |
1140134400000 | 2908.93 |
1140393600000 | 2896.46 |
1140480000000 | 2907.93 |
1140566400000 | 2937.05 |
1140652800000 | 2930.36 |
1140739200000 | 2933.17 |
1140998400000 | 2952.48 |
1141084800000 | 2912.77 |
1141171200000 | 2921.79 |
1141257600000 | 2908.28 |
1141344000000 | 2914.97 |
1141603200000 | 2913.66 |
1141689600000 | 2919.56 |
1141776000000 | 2918.23 |
1141862400000 | 2919.65 |
1141948800000 | 2949.76 |
1142208000000 | 2964.32 |
1142294400000 | 2976.75 |
1142380800000 | 2979.55 |
1142467200000 | 3004.3 |
1142553600000 | 3041.45 |
1142812800000 | 3069.47 |
1142899200000 | 3078.34 |
1142985600000 | 3074.54 |
1143072000000 | 3080.9 |
1143158400000 | 3108.76 |
1143417600000 | 3125 |
1143504000000 | 3101.62 |
1143590400000 | 3134.97 |
1143676800000 | 3116.32 |
1143763200000 | 3100.96 |
1144022400000 | 3100.89 |
1144108800000 | 3105.97 |
1144195200000 | 3090.99 |
1144281600000 | 3078.01 |
1144368000000 | 3062.14 |
1144627200000 | 3063.13 |
1144713600000 | 3024.76 |
1144800000000 | 3022.73 |
1144886400000 | 3049.39 |
1144972800000 | 3049.56 |
1145232000000 | 3006.59 |
1145318400000 | 3043.45 |
1145404800000 | 3032.62 |
1145491200000 | 3068.94 |
1145577600000 | 3053.17 |
1145836800000 | 3045.62 |
1145923200000 | 3033.29 |
1146009600000 | 3016.41 |
1146096000000 | 3011.07 |
1146182400000 | 3001.9 |
1146441600000 | 2998.07 |
1146528000000 | 3015.07 |
1146614400000 | 2971.74 |
1146700800000 | 2975.27 |
1146787200000 | 3013.99 |
1147046400000 | 3028.14 |
1147132800000 | 3021.19 |
1147219200000 | 3006.31 |
1147305600000 | 2977.95 |
1147392000000 | 2948.33 |
1147651200000 | 2969.57 |
1147737600000 | 2947.3 |
1147824000000 | 2911.36 |
1147910400000 | 2874.92 |
1147996800000 | 2915.34 |
1148256000000 | 2900.2 |
1148342400000 | 2893.89 |
1148428800000 | 2891.93 |
1148515200000 | 2902.76 |
1148601600000 | 2929.98 |
1148860800000 | 2924.22 |
1148947200000 | 2877.75 |
1149033600000 | 2920.57 |
1149120000000 | 2967.5 |
1149206400000 | 2974.13 |
1149465600000 | 2938.2 |
1149552000000 | 2930.08 |
1149638400000 | 2921.8 |
1149724800000 | 2863.74 |
1149811200000 | 2853.04 |
1150070400000 | 2832.39 |
1150156800000 | 2802.67 |
1150243200000 | 2821.4 |
1150329600000 | 2885 |
1150416000000 | 2886.38 |
1150675200000 | 2873.31 |
1150761600000 | 2872.04 |
1150848000000 | 2904.54 |
1150934400000 | 2909.81 |
1151020800000 | 2910.26 |
1151280000000 | 2926.09 |
1151366400000 | 2896.36 |
1151452800000 | 2916.3 |
1151539200000 | 2963.93 |
1151625600000 | 2964.73 |
1151884800000 | 2979.13 |
1151971200000 | 2974.22 |
1152057600000 | 2961.87 |
1152144000000 | 2956.23 |
1152230400000 | 2930.13 |
1152489600000 | 2948.29 |
1152576000000 | 2930.48 |
1152662400000 | 2900.92 |
1152748800000 | 2856.77 |
1152835200000 | 2829.65 |
1153094400000 | 2828.76 |
1153180800000 | 2818.69 |
1153267200000 | 2869.51 |
1153353600000 | 2864.38 |
1153440000000 | 2840.22 |
1153699200000 | 2876.84 |
1153785600000 | 2887.63 |
1153872000000 | 2873 |
1153958400000 | 2875.65 |
1154044800000 | 2898.9 |
1154304000000 | 2898.47 |
1154390400000 | 2895.14 |
1154476800000 | 2910.98 |
1154563200000 | 2921.82 |
1154649600000 | 2920.68 |
1154908800000 | 2900.06 |
1154995200000 | 2915.03 |
1155081600000 | 2905.77 |
1155168000000 | 2888.44 |
1155254400000 | 2879.03 |
1155513600000 | 2916.66 |
1155600000000 | 2935.25 |
1155686400000 | 2948.61 |
1155772800000 | 2977.97 |
1155859200000 | 2996.74 |
1156118400000 | 2974.46 |
1156204800000 | 2978.18 |
1156291200000 | 2965.76 |
1156377600000 | 2961.44 |
1156464000000 | 2983.64 |
1156723200000 | 2983.96 |
1156809600000 | 2984.74 |
1156896000000 | 2981.33 |
1156982400000 | 2984.81 |
1157068800000 | 2994.54 |
1157328000000 | 2987.86 |
1157414400000 | 2986.02 |
1157500800000 | 2970.34 |
1157587200000 | 2969.68 |
1157673600000 | 2991.4 |
1157932800000 | 2988.41 |
1158019200000 | 3002.22 |
1158105600000 | 3018.39 |
1158192000000 | 3016.21 |
1158278400000 | 3021.92 |
1158537600000 | 3025.61 |
1158624000000 | 3002.85 |
1158710400000 | 3022.31 |
1158796800000 | 3017.45 |
1158883200000 | 3022.62 |
1159142400000 | 3033.11 |
1159228800000 | 3047.09 |
1159315200000 | 3073.04 |
1159401600000 | 3087.82 |
1159488000000 | 3088.23 |
1159747200000 | 3088.79 |
1159833600000 | 3094.97 |
1159920000000 | 3117.54 |
1160006400000 | 3129.91 |
1160092800000 | 3127.72 |
1160352000000 | 3125.45 |
1160438400000 | 3132.8 |
1160524800000 | 3121.39 |
1160611200000 | 3121 |
1160697600000 | 3127.3 |
1160956800000 | 3130.26 |
1161043200000 | 3114.73 |
1161129600000 | 3121.16 |
1161216000000 | 3114.1 |
1161302400000 | 3122.81 |
1161561600000 | 3133.44 |
1161648000000 | 3136.87 |
1161734400000 | 3137.75 |
1161820800000 | 3146.79 |
1161907200000 | 3113.2 |
1162166400000 | 3099.88 |
1162252800000 | 3085.29 |
1162339200000 | 3073.71 |
1162425600000 | 3075.01 |
1162512000000 | 3086.06 |
1162771200000 | 3109.25 |
1162857600000 | 3108.72 |
1162944000000 | 3131.86 |
1163030400000 | 3134.38 |
1163116800000 | 3135.73 |
1163376000000 | 3148.11 |
1163462400000 | 3152.33 |
1163548800000 | 3162.54 |
1163635200000 | 3151.83 |
1163721600000 | 3148.43 |
1163980800000 | 3139.44 |
1164067200000 | 3140.63 |
1164153600000 | 3140.37 |
1164240000000 | 3143.5 |
1164326400000 | 3125.82 |
1164585600000 | 3091.31 |
1164672000000 | 3084.38 |
1164758400000 | 3107.24 |
1164844800000 | 3098.74 |
1164931200000 | 3084.24 |
1165190400000 | 3118.69 |
1165276800000 | 3143.44 |
1165363200000 | 3135.22 |
1165449600000 | 3125.04 |
1165536000000 | 3126.79 |
1165795200000 | 3151.7 |
1165881600000 | 3152.02 |
1165968000000 | 3152.24 |
1166054400000 | 3186.53 |
1166140800000 | 3192.53 |
1166400000000 | 3196.14 |
1166486400000 | 3177.06 |
1166572800000 | 3170.1 |
1166659200000 | 3173.91 |
1166745600000 | 3158.81 |
1167004800000 | 3078.71 |
1167091200000 | 3169.37 |
1167177600000 | 3191.28 |
1167264000000 | 3175.26 |
1167350400000 | 3167.35 |
1167696000000 | 3158.46 |
1167782400000 | 3155.89 |
1167868800000 | 3177.9 |
1167955200000 | 3172.48 |
1168214400000 | 3168.73 |
1168300800000 | 3174.18 |
1168387200000 | 3172.82 |
1168473600000 | 3177.7 |
1168560000000 | 3196.95 |
1168819200000 | 3203.87 |
1168905600000 | 3202.26 |
1168992000000 | 3185.91 |
1169078400000 | 3172.26 |
1169164800000 | 3184.52 |
1169424000000 | 3175.23 |
1169510400000 | 3175.69 |
1169596800000 | 3244.2 |
1169683200000 | 3232.16 |
1169769600000 | 3237.47 |
1170028800000 | 3245.13 |
1170115200000 | 3259.85 |
1170201600000 | 3258.53 |
1170288000000 | 3287.58 |
1170374400000 | 3290.26 |
1170633600000 | 3278.27 |
1170720000000 | 3285.98 |
1170806400000 | 3290.07 |
1170892800000 | 3269.03 |
1170979200000 | 3281.74 |
1171238400000 | 3282.43 |
1171324800000 | 3291.46 |
1171411200000 | 3294.35 |
1171497600000 | 3300.01 |
1171584000000 | 3296.17 |
1171843200000 | 3295 |
1171929600000 | 3299.49 |
1172016000000 | 3271.84 |
1172102400000 | 3277.19 |
1172188800000 | 3276.87 |
1172448000000 | 3273.41 |
1172534400000 | 3196.87 |
1172620800000 | 3186.8 |
1172707200000 | 3178.44 |
1172793600000 | 3161.38 |
1173052800000 | 3153.88 |
1173139200000 | 3197.65 |
1173225600000 | 3191.7 |
1173312000000 | 3224.2 |
1173398400000 | 3210.19 |
1173657600000 | 3206.97 |
1173744000000 | 3148.65 |
1173830400000 | 3124.94 |
1173916800000 | 3147.36 |
1174003200000 | 3117.52 |
1174262400000 | 3134.79 |
1174348800000 | 3148.77 |
1174435200000 | 3180.86 |
1174521600000 | 3181.86 |
1174608000000 | 3194.82 |
1174867200000 | 3174.14 |
1174953600000 | 3166.93 |
1175040000000 | 3159.42 |
1175126400000 | 3168.43 |
1175212800000 | 3164.16 |
1175472000000 | 3136.38 |
1175558400000 | 3177.29 |
1175644800000 | 3175.49 |
1175731200000 | 3177.68 |
1175817600000 | 3176.95 |
1176076800000 | 3185.86 |
1176163200000 | 3173.39 |
1176249600000 | 3158.73 |
1176336000000 | 3161.57 |
1176422400000 | 3154.55 |
1176681600000 | 3186.84 |
1176768000000 | 3175.58 |
1176854400000 | 3184.06 |
1176940800000 | 3175.52 |
1177027200000 | 3200.33 |
1177286400000 | 3202.01 |
1177372800000 | 3217.22 |
1177459200000 | 3217.46 |
1177545600000 | 3245.44 |
1177632000000 | 3219.29 |
1177891200000 | 3205.22 |
1177977600000 | 3219.3 |
1178064000000 | 3251.64 |
1178150400000 | 3265.13 |
1178236800000 | 3294.71 |
1178496000000 | 3289.46 |
1178582400000 | 3261.06 |
1178668800000 | 3273.52 |
1178755200000 | 3222.86 |
1178841600000 | 3244.61 |
1179100800000 | 3238.24 |
1179187200000 | 3239.61 |
1179273600000 | 3280.44 |
1179360000000 | 3291.36 |
1179446400000 | 3302.85 |
1179705600000 | 3318.67 |
1179792000000 | 3318.08 |
1179878400000 | 3311.25 |
1179964800000 | 3298.56 |
1180051200000 | 3307.39 |
1180310400000 | 3311.23 |
1180396800000 | 3323.17 |
1180483200000 | 3322.26 |
1180569600000 | 3315.91 |
1180656000000 | 3318.69 |
1180915200000 | 3320.95 |
1181001600000 | 3294.24 |
1181088000000 | 3244.89 |
1181174400000 | 3183.72 |
1181260800000 | 3193.96 |
1181520000000 | 3213.1 |
1181606400000 | 3184.76 |
1181692800000 | 3214.44 |
1181779200000 | 3259.88 |
1181865600000 | 3273.01 |
1182124800000 | 3267.4 |
1182211200000 | 3257.24 |
1182297600000 | 3235.71 |
1182384000000 | 3233.17 |
1182470400000 | 3202.03 |
1182729600000 | 3193.44 |
1182816000000 | 3184.96 |
1182902400000 | 3225.51 |
1182988800000 | 3205.35 |
1183075200000 | 3212.61 |
1183334400000 | 3205.12 |
1183420800000 | 3233.55 |
1183507200000 | 3224.84 |
1183593600000 | 3222.17 |
1183680000000 | 3235.58 |
1183939200000 | 3237.69 |
1184025600000 | 3205.96 |
1184112000000 | 3204.87 |
1184198400000 | 3242.46 |
1184284800000 | 3243.99 |
1184544000000 | 3229.54 |
1184630400000 | 3217 |
1184716800000 | 3185.94 |
1184803200000 | 3200.88 |
1184889600000 | 3171.69 |
1185148800000 | 3169.85 |
1185235200000 | 3125.16 |
1185321600000 | 3115.94 |
1185408000000 | 3066.78 |
1185494400000 | 3096.09 |
1185753600000 | 3132.67 |
1185840000000 | 3114.61 |
1185926400000 | 3113.7 |
1186012800000 | 3111.62 |
1186099200000 | 3067.58 |
1186358400000 | 3094.45 |
1186444800000 | 3121.21 |
1186531200000 | 3142.62 |
1186617600000 | 3108.59 |
1186704000000 | 3094.97 |
1186963200000 | 3119.43 |
1187049600000 | 3092.04 |
1187136000000 | 3092.68 |
1187222400000 | 3209.12 |
1187308800000 | 3245.25 |
1187568000000 | 3214.46 |
1187654400000 | 3224.66 |
1187740800000 | 3254.87 |
1187827200000 | 3213.71 |
1187913600000 | 3223.73 |
1188172800000 | 3188.58 |
1188259200000 | 3156.57 |
1188345600000 | 3214.15 |
1188432000000 | 3215.47 |
1188518400000 | 3278.92 |
1188777600000 | 3256.63 |
1188864000000 | 3258.3 |
1188950400000 | 3227.96 |
1189036800000 | 3227.58 |
1189123200000 | 3189.54 |
1189382400000 | 3186.34 |
1189468800000 | 3202.79 |
1189555200000 | 3177.31 |
1189641600000 | 3196.29 |
1189728000000 | 3182.25 |
1189987200000 | 3171.7 |
1190073600000 | 3228.22 |
1190160000000 | 3212.39 |
1190246400000 | 3180.19 |
1190332800000 | 3189.13 |
1190592000000 | 3177.35 |
1190678400000 | 3174.12 |
1190764800000 | 3161.15 |
1190851200000 | 3177.45 |
1190937600000 | 3161.62 |
1191196800000 | 3171.82 |
1191283200000 | 3200.23 |
1191369600000 | 3177.58 |
1191456000000 | 3176.03 |
1191542400000 | 3169.38 |
1191801600000 | 3163.23 |
1191888000000 | 3181.15 |
1191974400000 | 3181.61 |
1192060800000 | 3170.19 |
1192147200000 | 3175.58 |
1192406400000 | 3154.57 |
1192492800000 | 3191.95 |
1192579200000 | 3174.54 |
1192665600000 | 3172.36 |
1192752000000 | 3130.95 |
1193011200000 | 3152.69 |
1193097600000 | 3134.69 |
1193184000000 | 3104.77 |
1193270400000 | 3091.69 |
1193356800000 | 3103.15 |
1193616000000 | 3113.99 |
1193702400000 | 3107.81 |
1193788800000 | 3114.64 |
1193875200000 | 3089.99 |
1193961600000 | 3080.22 |
1194220800000 | 3049.75 |
1194307200000 | 3061.79 |
1194393600000 | 2989.22 |
1194480000000 | 2996.44 |
1194566400000 | 3002.43 |
1194825600000 | 3077.58 |
1194912000000 | 3081.17 |
1194998400000 | 3065.42 |
1195084800000 | 3055.46 |
1195171200000 | 3057.32 |
1195430400000 | 3019.15 |
1195516800000 | 3034.66 |
1195603200000 | 3052.32 |
1195689600000 | 3053.31 |
1195776000000 | 3092.69 |
1196035200000 | 3047.35 |
1196121600000 | 3069.91 |
1196208000000 | 3101.52 |
1196294400000 | 3132.27 |
1196380800000 | 3136.33 |
1196640000000 | 3125.57 |
1196726400000 | 3138.82 |
1196812800000 | 3188.56 |
1196899200000 | 3208.02 |
1196985600000 | 3192.34 |
1197244800000 | 3201.64 |
1197331200000 | 3153.3 |
1197417600000 | 3156.98 |
1197504000000 | 3146.93 |
1197590400000 | 3153.79 |
1197849600000 | 3116.43 |
1197936000000 | 3114.68 |
1198022400000 | 3109.17 |
1198108800000 | 3122.08 |
1198195200000 | 3128.21 |
1198454400000 | 3139.11 |
1198540800000 | 3147.79 |
1198627200000 | 3149.12 |
1198713600000 | 3122.14 |
1198800000000 | 3131.38 |
1199059200000 | 3115.67 |
1199232000000 | 3088.63 |
1199318400000 | 3078.71 |
1199404800000 | 3043.61 |
1199664000000 | 3046.14 |
1199750400000 | 2985.32 |
1199836800000 | 2992.05 |
1199923200000 | 2970.99 |
1200009600000 | 2925.94 |
1200268800000 | 2932.38 |
1200355200000 | 2889.83 |
1200441600000 | 2887.81 |
1200528000000 | 2824.55 |
1200614400000 | 2818.4 |
1200873600000 | 2789.66 |
1200960000000 | 2759.81 |
1201046400000 | 2780.33 |
1201132800000 | 2822.72 |
1201219200000 | 2810.3 |
1201478400000 | 2811.32 |
1201564800000 | 2832.12 |
1201651200000 | 2808.39 |
1201737600000 | 2829.84 |
1201824000000 | 2842.3 |
1202083200000 | 2811.65 |
1202169600000 | 2757.89 |
1202256000000 | 2736.15 |
1202342400000 | 2730.46 |
1202428800000 | 2714.44 |
1202688000000 | 2697.68 |
1202774400000 | 2730.45 |
1202860800000 | 2782.83 |
1202947200000 | 2758.28 |
1203033600000 | 2737.08 |
1203292800000 | 2731.99 |
1203379200000 | 2723.58 |
1203465600000 | 2721.63 |
1203552000000 | 2718.83 |
1203638400000 | 2717.13 |
1203897600000 | 2743.9 |
1203984000000 | 2759.12 |
1204070400000 | 2754.56 |
1204156800000 | 2705.83 |
1204243200000 | 2687.36 |
1204502400000 | 2653.51 |
1204588800000 | 2656.59 |
1204675200000 | 2675.6 |
1204761600000 | 2652.18 |
1204848000000 | 2622.53 |
1205107200000 | 2621.09 |
1205193600000 | 2654.99 |
1205280000000 | 2654.53 |
1205366400000 | 2623.98 |
1205452800000 | 2596.7 |
1205712000000 | 2596.8 |
1205798400000 | 2654.24 |
1205884800000 | 2629.02 |
1205971200000 | 2709.23 |
1206057600000 | 2714.67 |
1206316800000 | 2701.44 |
1206403200000 | 2740.03 |
1206489600000 | 2721.9 |
1206576000000 | 2715.95 |
1206662400000 | 2707.07 |
1206921600000 | 2725.43 |
1207008000000 | 2809.79 |
1207094400000 | 2811.27 |
1207180800000 | 2812.1 |
1207267200000 | 2807.89 |
1207526400000 | 2801.11 |
1207612800000 | 2774.94 |
1207699200000 | 2753.53 |
1207785600000 | 2750.64 |
1207872000000 | 2723.46 |
1208131200000 | 2723.7 |
1208217600000 | 2731.63 |
1208304000000 | 2750.93 |
1208390400000 | 2757.23 |
1208476800000 | 2811.09 |
1208736000000 | 2783.79 |
1208822400000 | 2760.37 |
1208908800000 | 2750.97 |
1208995200000 | 2764.97 |
1209081600000 | 2810.29 |
1209340800000 | 2805.51 |
1209427200000 | 2806.14 |
1209513600000 | 2778.96 |
1209600000000 | 2820.06 |
1209686400000 | 2835.09 |
1209945600000 | 2807.58 |
1210032000000 | 2815.77 |
1210118400000 | 2801.15 |
1210204800000 | 2811.66 |
1210291200000 | 2794.96 |
1210550400000 | 2804.28 |
1210636800000 | 2817.57 |
1210723200000 | 2844.13 |
1210809600000 | 2861.45 |
1210896000000 | 2845.39 |
1211155200000 | 2848.83 |
1211241600000 | 2808.79 |
1211328000000 | 2768.14 |
1211414400000 | 2789.02 |
1211500800000 | 2747.32 |
1211760000000 | 2738.8 |
1211846400000 | 2744.62 |
1211932800000 | 2742.73 |
1212019200000 | 2768.41 |
1212105600000 | 2788.07 |
1212364800000 | 2767.81 |
1212451200000 | 2758.19 |
1212537600000 | 2728.12 |
1212624000000 | 2769.88 |
1212710400000 | 2714.77 |
1212969600000 | 2723.8 |
1213056000000 | 2703.98 |
1213142400000 | 2676.69 |
1213228800000 | 2703.1 |
1213315200000 | 2708.6 |
1213574400000 | 2721.92 |
1213660800000 | 2716.05 |
1213747200000 | 2689.73 |
1213833600000 | 2660.6 |
1213920000000 | 2611.34 |
1214179200000 | 2610.14 |
1214265600000 | 2586.16 |
1214352000000 | 2605.57 |
1214438400000 | 2553.46 |
1214524800000 | 2532.04 |
1214784000000 | 2545.94 |
1214870400000 | 2545.13 |
1214956800000 | 2492.03 |
1215043200000 | 2492.39 |
1215129600000 | 2473.62 |
1215388800000 | 2494.6 |
1215475200000 | 2499.11 |
1215561600000 | 2481.61 |
1215648000000 | 2463.18 |
1215734400000 | 2424.39 |
1215993600000 | 2409.55 |
1216080000000 | 2351.5 |
1216166400000 | 2397.23 |
1216252800000 | 2428.27 |
1216339200000 | 2447.07 |
1216598400000 | 2451.55 |
1216684800000 | 2469.81 |
1216771200000 | 2513.99 |
1216857600000 | 2485.97 |
1216944000000 | 2489.16 |
1217203200000 | 2458.52 |
1217289600000 | 2483.93 |
1217376000000 | 2543.98 |
1217462400000 | 2537.56 |
1217548800000 | 2535.16 |
1217808000000 | 2506.71 |
1217894400000 | 2590.03 |
1217980800000 | 2628.69 |
1218067200000 | 2601.54 |
1218153600000 | 2662.3 |
1218412800000 | 2687.77 |
1218499200000 | 2704.22 |
1218585600000 | 2701.28 |
1218672000000 | 2693.55 |
1218758400000 | 2709.91 |
1219017600000 | 2680.74 |
1219104000000 | 2643.6 |
1219190400000 | 2654.19 |
1219276800000 | 2636.62 |
1219363200000 | 2685.79 |
1219622400000 | 2670.48 |
1219708800000 | 2697.87 |
1219795200000 | 2707.3 |
1219881600000 | 2718.73 |
1219968000000 | 2728.09 |
1220227200000 | 2748.73 |
1220313600000 | 2775.8 |
1220400000000 | 2769.45 |
1220486400000 | 2695.84 |
1220572800000 | 2745.28 |
1220832000000 | 2765.95 |
1220918400000 | 2739.75 |
1221004800000 | 2745.59 |
1221091200000 | 2782.68 |
1221177600000 | 2745.8 |
1221436800000 | 2674.42 |
1221523200000 | 2721.79 |
1221609600000 | 2652.09 |
1221696000000 | 2667.16 |
1221782400000 | 2730.43 |
1222041600000 | 2622.54 |
1222128000000 | 2606.04 |
1222214400000 | 2600.87 |
1222300800000 | 2645.06 |
1222387200000 | 2642.08 |
1222646400000 | 2507.42 |
1222732800000 | 2627.72 |
1222819200000 | 2627.51 |
1222905600000 | 2588.33 |
1222992000000 | 2561.8 |
1223251200000 | 2636.74 |
1223337600000 | 2541.68 |
1223424000000 | 2642.36 |
1223510400000 | 2396.89 |
1223596800000 | 2447.56 |
1223856000000 | 2597.08 |
1223942400000 | 2567.55 |
1224028800000 | 2438.7 |
1224115200000 | 2483.38 |
1224201600000 | 2420.45 |
1224460800000 | 2490.86 |
1224547200000 | 2476.33 |
1224633600000 | 2364.25 |
1224720000000 | 2405.83 |
1224806400000 | 2490.99 |
1225065600000 | 2411.77 |
1225152000000 | 2505.3 |
1225238400000 | 2428.73 |
1225324800000 | 2499 |
1225411200000 | 2548.86 |
1225670400000 | 2488.69 |
1225756800000 | 2537.36 |
1225843200000 | 2470.8 |
1225929600000 | 2403.49 |
1226016000000 | 2459.46 |
1226275200000 | 2408.96 |
1226361600000 | 2444.48 |
1226448000000 | 2383.19 |
1226534400000 | 2456.55 |
1226620800000 | 2355.3 |
1226880000000 | 2335.27 |
1226966400000 | 2325.85 |
1227052800000 | 2226.67 |
1227139200000 | 2213.5 |
1227225600000 | 2271.04 |
1227484800000 | 2307.8 |
1227571200000 | 2360.03 |
1227657600000 | 2385.04 |
1227744000000 | 2368.27 |
1227830400000 | 2419.57 |
1228089600000 | 2279 |
1228176000000 | 2327.45 |
1228262400000 | 2346.26 |
1228348800000 | 2298.38 |
1228435200000 | 2356.4 |
1228694400000 | 2388.4 |
1228780800000 | 2388.84 |
1228867200000 | 2405.55 |
1228953600000 | 2347.84 |
1229040000000 | 2366.39 |
1229299200000 | 2348.48 |
1229385600000 | 2408.26 |
1229472000000 | 2358.56 |
1229558400000 | 2306.75 |
1229644800000 | 2343.8 |
1229904000000 | 2313.52 |
1229990400000 | 2307.5 |
1230076800000 | 2299.2 |
1230163200000 | 2302.81 |
1230249600000 | 2321.72 |
1230508800000 | 2300.59 |
1230595200000 | 2346.18 |
1230681600000 | 2337.41 |
1230854400000 | 2373.12 |
1231113600000 | 2339.88 |
1231200000000 | 2353.04 |
1231286400000 | 2325.66 |
1231372800000 | 2340.02 |
1231459200000 | 2319.53 |
1231718400000 | 2336.32 |
1231804800000 | 2364.66 |
1231891200000 | 2313.6 |
1231977600000 | 2300.67 |
1232064000000 | 2280.81 |
1232323200000 | 2275.02 |
1232409600000 | 2218.97 |
1232496000000 | 2289.17 |
1232582400000 | 2250.62 |
1232668800000 | 2244.4 |
1232928000000 | 2259.96 |
1233014400000 | 2288.13 |
1233100800000 | 2329.47 |
1233187200000 | 2306.43 |
1233273600000 | 2335.67 |
1233532800000 | 2324.8 |
1233619200000 | 2319.35 |
1233705600000 | 2307.35 |
1233792000000 | 2319.91 |
1233878400000 | 2303.68 |
1234137600000 | 2271.73 |
1234224000000 | 2238.99 |
1234310400000 | 2297.06 |
1234396800000 | 2289.43 |
1234483200000 | 2238.06 |
1234742400000 | 2267.74 |
1234828800000 | 2211.73 |
1234915200000 | 2207.03 |
1235001600000 | 2168.83 |
1235088000000 | 2138.68 |
1235347200000 | 2088.78 |
1235433600000 | 2115.04 |
1235520000000 | 2097.2 |
1235606400000 | 2075.42 |
1235692800000 | 2085.97 |
1235952000000 | 2005.76 |
1236038400000 | 1962.51 |
1236124800000 | 1993.65 |
1236211200000 | 1940.24 |
1236297600000 | 1940.9 |
1236556800000 | 1940.24 |
1236643200000 | 1989.82 |
1236729600000 | 2000.55 |
1236816000000 | 2047.04 |
1236902400000 | 2044.82 |
1237161600000 | 2059.61 |
1237248000000 | 2101.02 |
1237334400000 | 2129.81 |
1237420800000 | 2064.55 |
1237507200000 | 2040.43 |
1237766400000 | 2112.48 |
1237852800000 | 2091.21 |
1237939200000 | 2107.45 |
1238025600000 | 2136.4 |
1238112000000 | 2117.6 |
1238371200000 | 2076.97 |
1238457600000 | 2065.19 |
1238544000000 | 2099.36 |
1238630400000 | 2120.91 |
1238716800000 | 2148.9 |
1238976000000 | 2129.38 |
1239062400000 | 2082.2 |
1239148800000 | 2101.79 |
1239235200000 | 2141.85 |
1239321600000 | 2143.34 |
1239580800000 | 2124.7 |
1239667200000 | 2113.54 |
1239753600000 | 2136.77 |
1239840000000 | 2169.17 |
1239926400000 | 2183.31 |
1240185600000 | 2153.19 |
1240272000000 | 2168.88 |
1240358400000 | 2160.86 |
1240444800000 | 2165.95 |
1240531200000 | 2183.94 |
1240790400000 | 2185.17 |
1240876800000 | 2193.83 |
1240963200000 | 2186.28 |
1241049600000 | 2171.02 |
1241136000000 | 2201.85 |
1241395200000 | 2229.01 |
1241481600000 | 2222.94 |
1241568000000 | 2247.51 |
1241654400000 | 2207.19 |
1241740800000 | 2249.57 |
1242000000000 | 2212.23 |
1242086400000 | 2205.86 |
1242172800000 | 2174.04 |
1242259200000 | 2187.75 |
1242345600000 | 2185.72 |
1242604800000 | 2213.62 |
1242691200000 | 2197.19 |
1242777600000 | 2200.23 |
1242864000000 | 2187.74 |
1242950400000 | 2157.06 |
1243209600000 | 2169.64 |
1243296000000 | 2204.44 |
1243382400000 | 2174.49 |
1243468800000 | 2190.91 |
1243555200000 | 2179.28 |
1243814400000 | 2211.17 |
1243900800000 | 2193.33 |
1243987200000 | 2182.4 |
1244073600000 | 2216.69 |
1244160000000 | 2208.45 |
1244419200000 | 2235.63 |
1244505600000 | 2216.24 |
1244592000000 | 2210.74 |
1244678400000 | 2198.36 |
1244764800000 | 2206.64 |
1245024000000 | 2193.77 |
1245110400000 | 2160.61 |
1245196800000 | 2177.91 |
1245283200000 | 2152.91 |
1245369600000 | 2154.49 |
1245628800000 | 2135.95 |
1245715200000 | 2146.16 |
1245801600000 | 2130.83 |
1245888000000 | 2167.34 |
1245974400000 | 2152.57 |
1246233600000 | 2174.71 |
1246320000000 | 2148.59 |
1246406400000 | 2170.3 |
1246492800000 | 2148.43 |
1246579200000 | 2135.33 |
1246838400000 | 2142.81 |
1246924800000 | 2098.05 |
1247011200000 | 2114.53 |
1247097600000 | 2136.61 |
1247184000000 | 2138.52 |
1247443200000 | 2167.24 |
1247529600000 | 2164.99 |
1247616000000 | 2185.02 |
1247702400000 | 2201.4 |
1247788800000 | 2210.35 |
1248048000000 | 2211.19 |
1248134400000 | 2221.64 |
1248220800000 | 2222.19 |
1248307200000 | 2252.2 |
1248393600000 | 2271.87 |
1248652800000 | 2267.78 |
1248739200000 | 2237.56 |
1248825600000 | 2254.91 |
1248912000000 | 2263.16 |
1248998400000 | 2266.51 |
1249257600000 | 2280.2 |
1249344000000 | 2285.34 |
1249430400000 | 2284.79 |
1249516800000 | 2276.03 |
1249603200000 | 2288.27 |
1249862400000 | 2284.29 |
1249948800000 | 2283.43 |
1250035200000 | 2300.18 |
1250121600000 | 2293.61 |
1250208000000 | 2301.7 |
1250467200000 | 2277.16 |
1250553600000 | 2292.96 |
1250640000000 | 2298.53 |
1250726400000 | 2313.45 |
1250812800000 | 2338.38 |
1251072000000 | 2338.94 |
1251158400000 | 2349.24 |
1251244800000 | 2368.47 |
1251331200000 | 2362.24 |
1251417600000 | 2341.14 |
1251676800000 | 2328.3 |
1251763200000 | 2303.44 |
1251849600000 | 2299.44 |
1251936000000 | 2298.65 |
1252022400000 | 2300.18 |
1252281600000 | 2293 |
1252368000000 | 2295.68 |
1252454400000 | 2311.31 |
1252540800000 | 2345.84 |
1252627200000 | 2337.74 |
1252886400000 | 2349.8 |
1252972800000 | 2356.93 |
1253059200000 | 2364.94 |
1253145600000 | 2362.6 |
1253232000000 | 2375.02 |
1253491200000 | 2376.28 |
1253577600000 | 2365.04 |
1253664000000 | 2357.8 |
1253750400000 | 2338.64 |
1253836800000 | 2332.66 |
1254096000000 | 2349.39 |
1254182400000 | 2341.8 |
1254268800000 | 2310.66 |
1254355200000 | 2273.43 |
1254441600000 | 2274.34 |
1254700800000 | 2274.17 |
1254787200000 | 2277.36 |
1254873600000 | 2287.98 |
1254960000000 | 2278.45 |
1255046400000 | 2281.16 |
1255305600000 | 2285.46 |
1255392000000 | 2282.12 |
1255478400000 | 2304.76 |
1255564800000 | 2297.45 |
1255651200000 | 2286.72 |
1255910400000 | 2291.67 |
1255996800000 | 2285.81 |
1256083200000 | 2272.01 |
1256169600000 | 2282.24 |
1256256000000 | 2258.7 |
1256515200000 | 2244.35 |
1256601600000 | 2236.67 |
1256688000000 | 2229.59 |
1256774400000 | 2233.9 |
1256860800000 | 2218.94 |
1257120000000 | 2215.6 |
1257206400000 | 2217.24 |
1257292800000 | 2221.84 |
1257379200000 | 2244.59 |
1257465600000 | 2235.17 |
1257724800000 | 2257.34 |
1257811200000 | 2259.23 |
1257897600000 | 2268.12 |
1257984000000 | 2251.65 |
1258070400000 | 2256.25 |
1258329600000 | 2274.49 |
1258416000000 | 2292.8 |
1258502400000 | 2286.11 |
1258588800000 | 2286.47 |
1258675200000 | 2276.15 |
1258934400000 | 2284.78 |
1259020800000 | 2293.87 |
1259107200000 | 2294.84 |
1259193600000 | 2300.31 |
1259280000000 | 2285.1 |
1259539200000 | 2278.9 |
1259625600000 | 2306.42 |
1259712000000 | 2296.67 |
1259798400000 | 2295.82 |
1259884800000 | 2318.68 |
1260144000000 | 2319.23 |
1260230400000 | 2305.75 |
1260316800000 | 2298.57 |
1260403200000 | 2286.62 |
1260489600000 | 2301.98 |
1260748800000 | 2314.22 |
1260835200000 | 2312.71 |
1260921600000 | 2352.88 |
1261008000000 | 2343.31 |
1261094400000 | 2341.26 |
1261353600000 | 2371.89 |
1261440000000 | 2400.24 |
1261526400000 | 2401.86 |
1261612800000 | 2410.42 |
1261699200000 | 2409.11 |
1261958400000 | 2405.89 |
1262044800000 | 2382.79 |
1262131200000 | 2379.43 |
1262217600000 | 2358.54 |
1262563200000 | 2362.89 |
1262649600000 | 2367.91 |
1262736000000 | 2363.46 |
1262822400000 | 2356.34 |
1262908800000 | 2365.35 |
1263168000000 | 2354.03 |
1263254400000 | 2353.62 |
1263340800000 | 2364.11 |
1263427200000 | 2358.15 |
1263513600000 | 2350.93 |
1263772800000 | 2347.91 |
1263859200000 | 2364.99 |
1263945600000 | 2361.15 |
1264032000000 | 2339.31 |
1264118400000 | 2307.37 |
1264377600000 | 2309.05 |
1264464000000 | 2309.54 |
1264550400000 | 2307.97 |
1264636800000 | 2283.02 |
1264723200000 | 2286.66 |
1264982400000 | 2313.95 |
1265068800000 | 2350.81 |
1265155200000 | 2342.09 |
1265241600000 | 2307.15 |
1265328000000 | 2300.63 |
1265587200000 | 2280.97 |
1265673600000 | 2290.87 |
1265760000000 | 2293.22 |
1265846400000 | 2276.68 |
1265932800000 | 2281.43 |
1266192000000 | 2267.13 |
1266278400000 | 2274.1 |
1266364800000 | 2290.26 |
1266451200000 | 2295.81 |
1266537600000 | 2304.43 |
1266796800000 | 2301.64 |
1266883200000 | 2288.46 |
1266969600000 | 2302.42 |
1267056000000 | 2312.67 |
1267142400000 | 2300.13 |
1267401600000 | 2305.88 |
1267488000000 | 2312.71 |
1267574400000 | 2322.44 |
1267660800000 | 2331.93 |
1267747200000 | 2341.24 |
1268006400000 | 2343.73 |
1268092800000 | 2339.04 |
1268179200000 | 2336.3 |
1268265600000 | 2351.54 |
1268352000000 | 2356.4 |
1268611200000 | 2358.18 |
1268697600000 | 2372.94 |
1268784000000 | 2370.58 |
1268870400000 | 2365.54 |
1268956800000 | 2364.24 |
1269216000000 | 2371.81 |
1269302400000 | 2377.6 |
1269388800000 | 2381.15 |
1269475200000 | 2376.62 |
1269561600000 | 2400.93 |
1269820800000 | 2387.62 |
1269907200000 | 2380.41 |
1269993600000 | 2381.17 |
1270080000000 | 2396.38 |
1270166400000 | 2397.68 |
1270425600000 | 2407.73 |
1270512000000 | 2397.91 |
1270598400000 | 2385.25 |
1270684800000 | 2381.09 |
1270771200000 | 2392.28 |
1271030400000 | 2410.15 |
1271116800000 | 2415.14 |
1271203200000 | 2414.58 |
1271289600000 | 2422.27 |
1271376000000 | 2400.81 |
1271635200000 | 2410.72 |
1271721600000 | 2404.52 |
1271808000000 | 2402.79 |
1271894400000 | 2396.38 |
1271980800000 | 2420.43 |
1272240000000 | 2413.58 |
1272326400000 | 2368.97 |
1272412800000 | 2357.84 |
1272499200000 | 2372.23 |
1272585600000 | 2347.53 |
1272844800000 | 2371.82 |
1272931200000 | 2346.7 |
1273017600000 | 2329.37 |
1273104000000 | 2284.37 |
1273190400000 | 2274.65 |
1273449600000 | 2341.28 |
1273536000000 | 2332.96 |
1273622400000 | 2365.6 |
1273708800000 | 2341.74 |
1273795200000 | 2305.39 |
1274054400000 | 2319.91 |
1274140800000 | 2324.25 |
1274227200000 | 2379.24 |
1274313600000 | 2376.13 |
1274400000000 | 2378.55 |
1274659200000 | 2344.8 |
1274745600000 | 2355.27 |
1274832000000 | 2315.35 |
1274918400000 | 2352.85 |
1275004800000 | 2333.16 |
1275264000000 | 2357.14 |
1275350400000 | 2328.43 |
1275436800000 | 2372.5 |
1275523200000 | 2367.86 |
1275609600000 | 2341.18 |
1275868800000 | 2342.24 |
1275955200000 | 2344.08 |
1276041600000 | 2308.43 |
1276128000000 | 2327.33 |
1276214400000 | 2332.31 |
1276473600000 | 2312.7 |
1276560000000 | 2359.88 |
1276646400000 | 2356.22 |
1276732800000 | 2364.76 |
1276819200000 | 2350.47 |
1277078400000 | 2331.76 |
1277164800000 | 2307.72 |
1277251200000 | 2312.65 |
1277337600000 | 2293.7 |
1277424000000 | 2291.51 |
1277683200000 | 2274.88 |
1277769600000 | 2254.81 |
1277856000000 | 2264 |
1277942400000 | 2275.2 |
1278028800000 | 2251.2 |
1278288000000 | 2267.22 |
1278374400000 | 2261.81 |
1278460800000 | 2293.44 |
1278547200000 | 2280.47 |
1278633600000 | 2291.6 |
1278892800000 | 2293.59 |
1278979200000 | 2320.59 |
1279065600000 | 2316.4 |
1279152000000 | 2329.05 |
1279238400000 | 2293.09 |
1279497600000 | 2307.58 |
1279584000000 | 2292.25 |
1279670400000 | 2266.41 |
1279756800000 | 2284.4 |
1279843200000 | 2294.83 |
1280102400000 | 2307.74 |
1280188800000 | 2301.48 |
1280275200000 | 2323.77 |
1280361600000 | 2298.96 |
1280448000000 | 2286.56 |
1280707200000 | 2317.21 |
1280793600000 | 2319.64 |
1280880000000 | 2315.41 |
1280966400000 | 2323.46 |
1281052800000 | 2314 |
1281312000000 | 2324.66 |
1281398400000 | 2316.32 |
1281484800000 | 2273.98 |
1281571200000 | 2271.99 |
1281657600000 | 2263.81 |
1281916800000 | 2272.01 |
1282003200000 | 2277 |
1282089600000 | 2291.91 |
1282176000000 | 2274.68 |
1282262400000 | 2266.66 |
1282521600000 | 2252.67 |
1282608000000 | 2243.44 |
1282694400000 | 2249.61 |
1282780800000 | 2230.74 |
1282867200000 | 2240.46 |
1283126400000 | 2227.11 |
1283212800000 | 2234.53 |
1283299200000 | 2251.29 |
1283385600000 | 2260.3 |
1283472000000 | 2276.72 |
1283731200000 | 2281.41 |
1283817600000 | 2264.38 |
1283904000000 | 2261.24 |
1283990400000 | 2259.83 |
1284076800000 | 2262.9 |
1284336000000 | 2270.49 |
1284422400000 | 2268.87 |
1284508800000 | 2267.53 |
1284595200000 | 2271.35 |
1284681600000 | 2271.35 |
1284940800000 | 2273.72 |
1285027200000 | 2272.9 |
1285113600000 | 2253.47 |
1285200000000 | 2251.46 |
1285286400000 | 2271.28 |
1285545600000 | 2261.21 |
1285632000000 | 2261.39 |
1285718400000 | 2252.41 |
1285804800000 | 2244.65 |
1285891200000 | 2250.01 |
1286150400000 | 2240.44 |
1286236800000 | 2281.4 |
1286323200000 | 2278.08 |
1286409600000 | 2263.46 |
1286496000000 | 2267.76 |
1286755200000 | 2265.92 |
1286841600000 | 2263.96 |
1286928000000 | 2272.47 |
1287014400000 | 2270.87 |
1287100800000 | 2280.94 |
1287360000000 | 2282.88 |
1287446400000 | 2293.15 |
1287532800000 | 2286.45 |
1287619200000 | 2290.1 |
1287705600000 | 2300.8 |
1287964800000 | 2281.63 |
1288051200000 | 2288 |
1288137600000 | 2311.38 |
1288224000000 | 2303.01 |
1288310400000 | 2299.71 |
1288569600000 | 2284.14 |
1288656000000 | 2278.06 |
1288742400000 | 2283.68 |
1288828800000 | 2297.45 |
1288915200000 | 2301.2 |
1289174400000 | 2304.27 |
1289260800000 | 2288.72 |
1289347200000 | 2308.95 |
1289433600000 | 2309.82 |
1289520000000 | 2308.98 |
1289779200000 | 2309.21 |
1289865600000 | 2291.95 |
1289952000000 | 2284.57 |
1290038400000 | 2307.3 |
1290124800000 | 2318.44 |
1290384000000 | 2306.27 |
1290470400000 | 2289.6 |
1290556800000 | 2294.83 |
1290643200000 | 2302.57 |
1290729600000 | 2320.35 |
1290988800000 | 2317.35 |
1291075200000 | 2299.55 |
1291161600000 | 2334.26 |
1291248000000 | 2349.06 |
1291334400000 | 2331.95 |
1291593600000 | 2324.25 |
1291680000000 | 2328.9 |
1291766400000 | 2359.18 |
1291852800000 | 2352.67 |
1291939200000 | 2356.96 |
1292198400000 | 2351.9 |
1292284800000 | 2345.2 |
1292371200000 | 2346.53 |
1292457600000 | 2366.66 |
1292544000000 | 2359.44 |
1292803200000 | 2346.94 |
1292889600000 | 2354.97 |
1292976000000 | 2352.2 |
1293062400000 | 2344.98 |
1293148800000 | 2346.82 |
1293408000000 | 2345.83 |
1293494400000 | 2331.6 |
1293580800000 | 2333.57 |
1293667200000 | 2331.9 |
1293753600000 | 2309.07 |
1294012800000 | 2337.73 |
1294099200000 | 2368.85 |
1294185600000 | 2382.18 |
1294272000000 | 2387.34 |
1294358400000 | 2373.81 |
1294617600000 | 2381.3 |
1294704000000 | 2408.28 |
1294790400000 | 2418.92 |
1294876800000 | 2419.98 |
1294963200000 | 2449.16 |
1295222400000 | 2430.55 |
1295308800000 | 2441.82 |
1295395200000 | 2415 |
1295481600000 | 2435.94 |
1295568000000 | 2432.71 |
1295827200000 | 2431.75 |
1295913600000 | 2439.09 |
1296000000000 | 2448.74 |
1296086400000 | 2457.78 |
1296172800000 | 2425.4 |
1296432000000 | 2426.94 |
1296518400000 | 2431.77 |
1296604800000 | 2448.2 |
1296691200000 | 2434.05 |
1296777600000 | 2428.52 |
1297036800000 | 2439.2 |
1297123200000 | 2449.56 |
1297209600000 | 2455.84 |
1297296000000 | 2464.7 |
1297382400000 | 2474.99 |
1297641600000 | 2484.01 |
1297728000000 | 2488.36 |
1297814400000 | 2503.99 |
1297900800000 | 2495.35 |
1297987200000 | 2492.92 |
1298246400000 | 2489.81 |
1298332800000 | 2469.51 |
1298419200000 | 2458.79 |
1298505600000 | 2435.96 |
1298592000000 | 2443.73 |
1298851200000 | 2458.25 |
1298937600000 | 2442.94 |
1299024000000 | 2436.5 |
1299110400000 | 2470.03 |
1299196800000 | 2469.33 |
1299456000000 | 2443.06 |
1299542400000 | 2462.48 |
1299628800000 | 2456.76 |
1299715200000 | 2436.56 |
1299801600000 | 2424.56 |
1300060800000 | 2394.27 |
1300147200000 | 2379.12 |
1300233600000 | 2373.49 |
1300320000000 | 2413.86 |
1300406400000 | 2396.71 |
1300665600000 | 2411.62 |
1300752000000 | 2402.02 |
1300838400000 | 2405.64 |
1300924800000 | 2401.55 |
1301011200000 | 2390.02 |
1301270400000 | 2383.88 |
1301356800000 | 2396.76 |
1301443200000 | 2403.17 |
1301529600000 | 2394.53 |
1301616000000 | 2400.47 |
1301875200000 | 2412.57 |
1301961600000 | 2409.91 |
1302048000000 | 2397.4 |
1302134400000 | 2383.77 |
1302220800000 | 2380.94 |
1302480000000 | 2372.44 |
1302566400000 | 2365.9 |
1302652800000 | 2361.35 |
1302739200000 | 2356.73 |
1302825600000 | 2355.3 |
1303084800000 | 2336.91 |
1303171200000 | 2341.23 |
1303257600000 | 2348.83 |
1303344000000 | 2353.93 |
1303430400000 | 2353.99 |
1303689600000 | 2356.75 |
1303776000000 | 2358.81 |
1303862400000 | 2362.15 |
1303948800000 | 2357.34 |
1304035200000 | 2358.4 |
1304294400000 | 2351.35 |
1304380800000 | 2359.15 |
1304467200000 | 2363.7 |
1304553600000 | 2368.15 |
1304640000000 | 2348.21 |
1304899200000 | 2348.66 |
1304985600000 | 2350.8 |
1305072000000 | 2347.62 |
1305158400000 | 2369.9 |
1305244800000 | 2358.32 |
1305504000000 | 2344.26 |
1305590400000 | 2346.94 |
1305676800000 | 2358.13 |
1305763200000 | 2362.86 |
1305849600000 | 2345.05 |
1306108800000 | 2331.36 |
1306195200000 | 2324.4 |
1306281600000 | 2342.64 |
1306368000000 | 2338.66 |
1306454400000 | 2335.93 |
1306713600000 | 2335.65 |
1306800000000 | 2371.93 |
1306886400000 | 2330.12 |
1306972800000 | 2325.41 |
1307059200000 | 2305.83 |
1307318400000 | 2280.98 |
1307404800000 | 2284.96 |
1307491200000 | 2289.04 |
1307577600000 | 2300.92 |
1307664000000 | 2281.15 |
1307923200000 | 2278.03 |
1308009600000 | 2281.49 |
1308096000000 | 2248.39 |
1308182400000 | 2258.17 |
1308268800000 | 2253.99 |
1308528000000 | 2264.04 |
1308614400000 | 2293.08 |
1308700800000 | 2284.04 |
1308787200000 | 2286.83 |
1308873600000 | 2269.23 |
1309132800000 | 2293.83 |
1309219200000 | 2303.83 |
1309305600000 | 2307.33 |
1309392000000 | 2323.92 |
1309478400000 | 2339.45 |
1309737600000 | 2348.24 |
1309824000000 | 2352.51 |
1309910400000 | 2348.08 |
1309996800000 | 2347.64 |
1310083200000 | 2341.07 |
1310342400000 | 2312.5 |
1310428800000 | 2306.28 |
1310515200000 | 2294.02 |
1310601600000 | 2284.91 |
1310688000000 | 2308.26 |
1310947200000 | 2295.77 |
1311033600000 | 2300.08 |
1311120000000 | 2305.69 |
1311206400000 | 2318.19 |
1311292800000 | 2323.85 |
1311552000000 | 2313.86 |
1311638400000 | 2295.87 |
1311724800000 | 2238.23 |
1311811200000 | 2229.43 |
1311897600000 | 2225.18 |
1312156800000 | 2214.29 |
1312243200000 | 2192.98 |
1312329600000 | 2210.39 |
1312416000000 | 2142.72 |
1312502400000 | 2143.19 |
1312761600000 | 2061.11 |
1312848000000 | 2146.25 |
1312934400000 | 2073.31 |
1313020800000 | 2128.3 |
1313107200000 | 2141.68 |
1313366400000 | 2154.63 |
1313452800000 | 2137 |
1313539200000 | 2125.1 |
1313625600000 | 2070.67 |
1313712000000 | 2032 |
1313971200000 | 2034.71 |
1314057600000 | 2070.64 |
1314144000000 | 2087.75 |
1314230400000 | 2070.61 |
1314316800000 | 2070.54 |
1314576000000 | 2099.52 |
1314662400000 | 2101.61 |
1314748800000 | 2120.5 |
1314835200000 | 2101.23 |
1314921600000 | 2067.46 |
1315180800000 | 2046.52 |
1315267200000 | 2037.58 |
1315353600000 | 2077.19 |
1315440000000 | 2059.64 |
1315526400000 | 2034.3 |
1315785600000 | 2039.78 |
1315872000000 | 2063.2 |
1315958400000 | 2107.34 |
1316044800000 | 2132.43 |
1316131200000 | 2127.52 |
1316390400000 | 2130.7 |
1316476800000 | 2116.49 |
1316563200000 | 2092.33 |
1316649600000 | 2088.93 |
1316736000000 | 2097.39 |
1316995200000 | 2140.74 |
1317081600000 | 2145.15 |
1317168000000 | 2132.16 |
1317254400000 | 2161.55 |
1317340800000 | 2134.67 |
1317600000000 | 2101.68 |
1317686400000 | 2138.02 |
1317772800000 | 2142.23 |
1317859200000 | 2179.3 |
1317945600000 | 2149.02 |
1318204800000 | 2175.79 |
1318291200000 | 2187.05 |
1318377600000 | 2169.9 |
1318464000000 | 2170.19 |
1318550400000 | 2159.19 |
1318809600000 | 2148.93 |
1318896000000 | 2170.17 |
1318982400000 | 2142.16 |
1319068800000 | 2150.27 |
1319155200000 | 2170.15 |
1319414400000 | 2182.11 |
1319500800000 | 2150.83 |
1319587200000 | 2181.82 |
1319673600000 | 2199.91 |
1319760000000 | 2198.21 |
1320019200000 | 2155.78 |
1320105600000 | 2143.2 |
1320192000000 | 2156.82 |
1320278400000 | 2190.17 |
1320364800000 | 2183.05 |
1320624000000 | 2190.52 |
1320710400000 | 2209.43 |
1320796800000 | 2181.54 |
1320883200000 | 2195.2 |
1320969600000 | 2209.64 |
1321228800000 | 2201.65 |
1321315200000 | 2206.12 |
1321401600000 | 2189.32 |
1321488000000 | 2175.32 |
1321574400000 | 2167.14 |
1321833600000 | 2170.36 |
1321920000000 | 2160.04 |
1322006400000 | 2144.88 |
1322092800000 | 2131.61 |
1322179200000 | 2119.83 |
1322438400000 | 2146.47 |
1322524800000 | 2144.37 |
1322611200000 | 2169.45 |
1322697600000 | 2182.4 |
1322784000000 | 2179.38 |
1323043200000 | 2194.13 |
1323129600000 | 2199.61 |
1323216000000 | 2197.88 |
1323302400000 | 2166.83 |
1323388800000 | 2197.89 |
1323648000000 | 2182.78 |
1323734400000 | 2165.61 |
1323820800000 | 2168.95 |
1323907200000 | 2168.89 |
1323993600000 | 2161.36 |
1324252800000 | 2153.68 |
1324339200000 | 2174.64 |
1324425600000 | 2176.07 |
1324512000000 | 2181.44 |
1324598400000 | 2193.43 |
1324857600000 | 2194.63 |
1324944000000 | 2195.09 |
1325030400000 | 2177.18 |
1325116800000 | 2192.81 |
1325203200000 | 2173.22 |
1325462400000 | 2179.63 |
1325548800000 | 2189.47 |
1325635200000 | 2195.35 |
1325721600000 | 2201.45 |
1325808000000 | 2196.36 |
1326067200000 | 2197.93 |
1326153600000 | 2203.38 |
1326240000000 | 2207.39 |
1326326400000 | 2207.52 |
1326412800000 | 2201.96 |
1326672000000 | 2194.27 |
1326758400000 | 2197.98 |
1326844800000 | 2219.24 |
1326931200000 | 2232.32 |
1327017600000 | 2229.36 |
1327276800000 | 2221.96 |
1327363200000 | 2229.82 |
1327449600000 | 2239.24 |
1327536000000 | 2216.61 |
1327622400000 | 2212.93 |
1327881600000 | 2211.82 |
1327968000000 | 2204.07 |
1328054400000 | 2211.3 |
1328140800000 | 2216.31 |
1328227200000 | 2231.57 |
1328486400000 | 2240.85 |
1328572800000 | 2232.52 |
1328659200000 | 2239.11 |
1328745600000 | 2244.6 |
1328832000000 | 2244.86 |
1329091200000 | 2250.32 |
1329177600000 | 2253.03 |
1329264000000 | 2247.84 |
1329350400000 | 2257.94 |
1329436800000 | 2272.67 |
1329696000000 | 2274.74 |
1329782400000 | 2287.84 |
1329868800000 | 2291.61 |
1329955200000 | 2289.23 |
1330041600000 | 2296.81 |
1330300800000 | 2288.77 |
1330387200000 | 2291.55 |
1330473600000 | 2274.52 |
1330560000000 | 2286.23 |
1330646400000 | 2284.49 |
1330905600000 | 2291.45 |
1330992000000 | 2269.18 |
1331078400000 | 2281.7 |
1331164800000 | 2303.91 |
1331251200000 | 2303.55 |
1331510400000 | 2327.52 |
1331596800000 | 2350.83 |
1331683200000 | 2367.58 |
1331769600000 | 2364.56 |
1331856000000 | 2363.21 |
1332115200000 | 2366.02 |
1332201600000 | 2377.95 |
1332288000000 | 2380.19 |
1332374400000 | 2382.58 |
1332460800000 | 2369.34 |
1332720000000 | 2381.06 |
1332806400000 | 2388.58 |
1332892800000 | 2398.06 |
1332979200000 | 2396.93 |
1333065600000 | 2400.98 |
1333324800000 | 2412.7 |
1333411200000 | 2405.11 |
1333497600000 | 2388.85 |
1333584000000 | 2373.54 |
1333670400000 | 2371.38 |
1333929600000 | 2354.62 |
1334016000000 | 2327.93 |
1334102400000 | 2330.25 |
1334188800000 | 2334.77 |
1334275200000 | 2321.52 |
1334534400000 | 2323.81 |
1334620800000 | 2348.45 |
1334707200000 | 2347.43 |
1334793600000 | 2345.94 |
1334880000000 | 2345.85 |
1335139200000 | 2332.88 |
1335225600000 | 2343.13 |
1335312000000 | 2363.04 |
1335398400000 | 2368.71 |
1335484800000 | 2362.57 |
1335744000000 | 2362.27 |
1335830400000 | 2381.56 |
1335916800000 | 2382.02 |
1336003200000 | 2377.96 |
1336089600000 | 2360.69 |
1336348800000 | 2354.85 |
1336435200000 | 2354.41 |
1336521600000 | 2352.61 |
1336608000000 | 2343.06 |
1336694400000 | 2350.03 |
1336953600000 | 2335.65 |
1337040000000 | 2316.95 |
1337126400000 | 2306.86 |
1337212800000 | 2284.86 |
1337299200000 | 2276.31 |
1337558400000 | 2303.45 |
1337644800000 | 2310.32 |
1337731200000 | 2328.05 |
1337817600000 | 2323.8 |
1337904000000 | 2318.16 |
1338163200000 | 2303.12 |
1338249600000 | 2321.14 |
1338336000000 | 2315.75 |
1338422400000 | 2315.56 |
1338508800000 | 2279.56 |
1338768000000 | 2259.25 |
1338854400000 | 2268.13 |
1338940800000 | 2283.84 |
1339027200000 | 2286.56 |
1339113600000 | 2296.98 |
1339372800000 | 2276.29 |
1339459200000 | 2298.12 |
1339545600000 | 2273.6 |
1339632000000 | 2286.87 |
1339718400000 | 2294.04 |
1339977600000 | 2293.45 |
1340064000000 | 2300.33 |
1340150400000 | 2304.31 |
1340236800000 | 2275.83 |
1340323200000 | 2291.43 |
1340582400000 | 2272.82 |
1340668800000 | 2266.86 |
1340755200000 | 2279.53 |
1340841600000 | 2287.26 |
1340928000000 | 2303.33 |
1341187200000 | 2314.5 |
1341273600000 | 2328.18 |
1341360000000 | 2324.34 |
1341446400000 | 2307.58 |
1341532800000 | 2300.02 |
1341792000000 | 2296.92 |
1341878400000 | 2281.99 |
1341964800000 | 2274.7 |
1342051200000 | 2283.08 |
1342137600000 | 2291.8 |
1342396800000 | 2287.68 |
1342483200000 | 2291.41 |
1342569600000 | 2288.66 |
1342656000000 | 2287.96 |
1342742400000 | 2266.3 |
1343001600000 | 2254.86 |
1343088000000 | 2238.15 |
1343174400000 | 2236.86 |
1343260800000 | 2257.75 |
1343347200000 | 2286.53 |
1343606400000 | 2283.48 |
1343692800000 | 2271.31 |
1343779200000 | 2269.14 |
1343865600000 | 2254.67 |
1343952000000 | 2280.74 |
1344211200000 | 2290.29 |
1344297600000 | 2310.57 |
1344384000000 | 2310.17 |
1344470400000 | 2310.63 |
1344556800000 | 2316.23 |
1344816000000 | 2322.41 |
1344902400000 | 2329.8 |
1344988800000 | 2326.51 |
1345075200000 | 2347.78 |
1345161600000 | 2369.09 |
1345420800000 | 2362.85 |
1345507200000 | 2358.68 |
1345593600000 | 2361.44 |
1345680000000 | 2348.08 |
1345766400000 | 2367.72 |
1346025600000 | 2373.03 |
1346112000000 | 2369.33 |
1346198400000 | 2372.13 |
1346284800000 | 2363.18 |
1346371200000 | 2370.67 |
1346630400000 | 2397.31 |
1346716800000 | 2387.12 |
1346803200000 | 2395.36 |
1346889600000 | 2416.22 |
1346976000000 | 2420.64 |
1347235200000 | 2415.19 |
1347321600000 | 2409.34 |
1347408000000 | 2414.86 |
1347494400000 | 2438.25 |
1347580800000 | 2442.3 |
1347840000000 | 2449.12 |
1347926400000 | 2453.66 |
1348012800000 | 2457 |
1348099200000 | 2457.84 |
1348185600000 | 2449.8 |
1348444800000 | 2450.02 |
1348531200000 | 2435.71 |
1348617600000 | 2430.2 |
1348704000000 | 2433.16 |
1348790400000 | 2420.45 |
1349049600000 | 2437.95 |
1349136000000 | 2459.72 |
1349222400000 | 2479.54 |
1349308800000 | 2492.6 |
1349395200000 | 2502.49 |
1349654400000 | 2494.54 |
1349740800000 | 2471.39 |
1349827200000 | 2445.2 |
1349913600000 | 2446.1 |
1350000000000 | 2450.2 |
1350259200000 | 2464.05 |
1350345600000 | 2487.27 |
1350432000000 | 2480.88 |
1350518400000 | 2478.32 |
1350604800000 | 2455.67 |
1350864000000 | 2458.3 |
1350950400000 | 2434.36 |
1351036800000 | 2414.54 |
1351123200000 | 2414.99 |
1351209600000 | 2410.65 |
1351468800000 | 2412.14 |
1351555200000 | 2412.07 |
1351641600000 | 2411.26 |
1351728000000 | 2425.02 |
1351814400000 | 2419.64 |
1352073600000 | 2415.65 |
1352160000000 | 2416.57 |
1352246400000 | 2380.57 |
1352332800000 | 2356.53 |
1352419200000 | 2364.12 |
1352678400000 | 2349.69 |
1352764800000 | 2343.89 |
1352851200000 | 2328.53 |
1352937600000 | 2335.29 |
1353024000000 | 2339.3 |
1353283200000 | 2367.58 |
1353369600000 | 2376.37 |
1353456000000 | 2388.66 |
1353542400000 | 2389.7 |
1353628800000 | 2404.47 |
1353888000000 | 2398.53 |
1353974400000 | 2392.76 |
1354060800000 | 2399.48 |
1354147200000 | 2423.08 |
1354233600000 | 2425.81 |
1354492800000 | 2426.54 |
1354579200000 | 2413 |
1354665600000 | 2423.49 |
1354752000000 | 2418.46 |
1354838400000 | 2424.4 |
1355097600000 | 2424.72 |
1355184000000 | 2435.38 |
1355270400000 | 2433.52 |
1355356800000 | 2424.61 |
1355443200000 | 2421.66 |
1355702400000 | 2439.98 |
1355788800000 | 2463.35 |
1355875200000 | 2476.23 |
1355961600000 | 2486.93 |
1356048000000 | 2478.52 |
1356307200000 | 2485.43 |
1356393600000 | 2486.87 |
1356480000000 | 2486.35 |
1356566400000 | 2486.71 |
1356652800000 | 2464.6 |
1356912000000 | 2485.44 |
1357084800000 | 2510.91 |
1357171200000 | 2500.01 |
1357257600000 | 2527.17 |
1357516800000 | 2514.9 |
1357603200000 | 2505.46 |
1357689600000 | 2508.78 |
1357776000000 | 2515.54 |
1357862400000 | 2526.32 |
1358121600000 | 2521.84 |
1358208000000 | 2527.88 |
1358294400000 | 2520.02 |
1358380800000 | 2538.62 |
1358467200000 | 2550.6 |
1358726400000 | 2550.63 |
1358812800000 | 2546.41 |
1358899200000 | 2546.33 |
1358985600000 | 2570.52 |
1359072000000 | 2596.64 |
1359331200000 | 2600.06 |
1359417600000 | 2602.53 |
1359504000000 | 2607.85 |
1359590400000 | 2599.84 |
1359676800000 | 2627.53 |
1359936000000 | 2591.48 |
1360022400000 | 2610.16 |
1360108800000 | 2633.11 |
1360195200000 | 2623.06 |
1360281600000 | 2635.28 |
1360540800000 | 2639.59 |
1360627200000 | 2646.41 |
1360713600000 | 2638.37 |
1360800000000 | 2630.54 |
1360886400000 | 2634.51 |
1361145600000 | 2637.26 |
1361232000000 | 2648.05 |
1361318400000 | 2645.67 |
1361404800000 | 2621.81 |
1361491200000 | 2626.9 |
1361750400000 | 2614.69 |
1361836800000 | 2622.44 |
1361923200000 | 2648.33 |
1362009600000 | 2651.55 |
1362096000000 | 2652.98 |
1362355200000 | 2671.29 |
1362441600000 | 2681.52 |
1362528000000 | 2678.73 |
1362614400000 | 2681.21 |
1362700800000 | 2700.28 |
1362960000000 | 2702.41 |
1363046400000 | 2685.5 |
1363132800000 | 2686.18 |
1363219200000 | 2681.19 |
1363305600000 | 2683.84 |
1363564800000 | 2662.01 |
1363651200000 | 2662.81 |
1363737600000 | 2670.72 |
1363824000000 | 2644.14 |
1363910400000 | 2652.07 |
1364169600000 | 2640.9 |
1364256000000 | 2643.61 |
1364342400000 | 2651.49 |
1364428800000 | 2663.32 |
1364515200000 | 2663.12 |
1364774400000 | 2654.02 |
1364860800000 | 2655.99 |
1364947200000 | 2632.22 |
1365033600000 | 2645.91 |
1365120000000 | 2647.79 |
1365379200000 | 2658.84 |
1365465600000 | 2648.29 |
1365552000000 | 2670 |
1365638400000 | 2684.21 |
1365724800000 | 2688.48 |
1365984000000 | 2670.75 |
1366070400000 | 2695.28 |
1366156800000 | 2673.64 |
1366243200000 | 2659.11 |
1366329600000 | 2676.84 |
1366588800000 | 2700.87 |
1366675200000 | 2729.56 |
1366761600000 | 2744.23 |
1366848000000 | 2745.84 |
1366934400000 | 2750.88 |
1367193600000 | 2755.39 |
1367280000000 | 2762.88 |
1367366400000 | 2770.11 |
1367452800000 | 2786.82 |
1367539200000 | 2795.33 |
1367798400000 | 2814 |
1367884800000 | 2853.19 |
1367971200000 | 2869.27 |
1368057600000 | 2857.1 |
1368144000000 | 2910.04 |
1368403200000 | 2922.57 |
1368489600000 | 2954.79 |
1368576000000 | 2974.99 |
1368662400000 | 2979.32 |
1368748800000 | 3021.63 |
1369008000000 | 3018.79 |
1369094400000 | 3029.24 |
1369180800000 | 3043.91 |
1369267200000 | 2994.89 |
1369353600000 | 3003.13 |
1369612800000 | 3008.04 |
1369699200000 | 3027.93 |
1369785600000 | 3013.33 |
1369872000000 | 2997.67 |
1369958400000 | 2990.33 |
1370217600000 | 2954.21 |
1370304000000 | 2976.81 |
1370390400000 | 2968.19 |
1370476800000 | 2974.86 |
1370563200000 | 3020.11 |
1370822400000 | 3039.74 |
1370908800000 | 3033.38 |
1370995200000 | 2989.76 |
1371081600000 | 2975.14 |
1371168000000 | 2964.37 |
1371427200000 | 3007.51 |
1371513600000 | 3053.4 |
1371600000000 | 3015.36 |
1371686400000 | 3022.9 |
1371772800000 | 3009.12 |
1372032000000 | 2947.07 |
1372118400000 | 2978.73 |
1372204800000 | 2983.18 |
1372291200000 | 3018.33 |
1372377600000 | 3055.02 |
1372636800000 | 3055.85 |
1372723200000 | 3075.53 |
1372809600000 | 3098.6 |
1372896000000 | 3078.54 |
1372982400000 | 3118.13 |
1373241600000 | 3114.67 |
1373328000000 | 3130.24 |
1373414400000 | 3132.13 |
1373500800000 | 3192.62 |
1373587200000 | 3226.1 |
1373846400000 | 3219.8 |
1373932800000 | 3171.71 |
1374019200000 | 3182.74 |
1374105600000 | 3219 |
1374192000000 | 3209.65 |
1374451200000 | 3208.44 |
1374537600000 | 3207.01 |
1374624000000 | 3219.41 |
1374710400000 | 3222.76 |
1374796800000 | 3203.86 |
1375056000000 | 3197.51 |
1375142400000 | 3252.23 |
1375228800000 | 3278.28 |
1375315200000 | 3333.2 |
1375401600000 | 3359.66 |
1375660800000 | 3354.45 |
1375747200000 | 3323.11 |
1375833600000 | 3301 |
1375920000000 | 3272.13 |
1376006400000 | 3241.14 |
1376265600000 | 3244.71 |
1376352000000 | 3282.87 |
1376438400000 | 3263.86 |
1376524800000 | 3247.67 |
1376611200000 | 3207.58 |
1376870400000 | 3210.46 |
1376956800000 | 3232.26 |
1377043200000 | 3230.94 |
1377129600000 | 3247.12 |
1377216000000 | 3268.16 |
1377475200000 | 3252.51 |
1377561600000 | 3240.13 |
1377648000000 | 3238.11 |
1377734400000 | 3247.12 |
1377820800000 | 3235.84 |
1378080000000 | 3227.63 |
1378166400000 | 3210.87 |
1378252800000 | 3192.28 |
1378339200000 | 3212.69 |
1378425600000 | 3199.27 |
1378684800000 | 3220.27 |
1378771200000 | 3219.6 |
1378857600000 | 3228.92 |
1378944000000 | 3237.91 |
1379030400000 | 3251.08 |
1379289600000 | 3243.31 |
1379376000000 | 3239.54 |
1379462400000 | 3271.56 |
1379548800000 | 3257.24 |
1379635200000 | 3263.14 |
1379894400000 | 3232.47 |
1379980800000 | 3245.44 |
1380067200000 | 3250.63 |
1380153600000 | 3262.1 |
1380240000000 | 3274.09 |
1380499200000 | 3237.42 |
1380585600000 | 3246.08 |
1380672000000 | 3247.09 |
1380758400000 | 3224.69 |
1380844800000 | 3211.86 |
1381104000000 | 3197.05 |
1381190400000 | 3159.58 |
1381276800000 | 3158.04 |
1381363200000 | 3207.27 |
1381449600000 | 3229.18 |
1381708800000 | 3234.78 |
1381795200000 | 3208.67 |
1381881600000 | 3232.65 |
1381968000000 | 3231.43 |
1382054400000 | 3243.86 |
1382313600000 | 3245.14 |
1382400000000 | 3253.83 |
1382486400000 | 3263.16 |
1382572800000 | 3288.43 |
1382659200000 | 3289.48 |
1382918400000 | 3300.75 |
1383004800000 | 3334.09 |
1383091200000 | 3331.64 |
1383177600000 | 3320.36 |
1383264000000 | 3321.08 |
1383523200000 | 3312.2 |
1383609600000 | 3304.02 |
1383696000000 | 3312.75 |
1383782400000 | 3299.26 |
1383868800000 | 3342.24 |
1384128000000 | 3356.72 |
1384214400000 | 3368.46 |
1384300800000 | 3382.28 |
1384387200000 | 3397.18 |
1384473600000 | 3401.4 |
1384732800000 | 3392.4 |
1384819200000 | 3371.18 |
1384905600000 | 3368.39 |
1384992000000 | 3432.98 |
1385078400000 | 3480.28 |
1385337600000 | 3484.96 |
1385424000000 | 3491.83 |
1385510400000 | 3513.6 |
1385596800000 | 3520.05 |
1385683200000 | 3501.33 |
1385942400000 | 3496.3 |
1386028800000 | 3470.47 |
1386115200000 | 3497.92 |
1386201600000 | 3477.02 |
1386288000000 | 3482.75 |
1386547200000 | 3496.97 |
1386633600000 | 3470.65 |
1386720000000 | 3471.05 |
1386806400000 | 3496.55 |
1386892800000 | 3485.23 |
1387152000000 | 3505.64 |
1387238400000 | 3522.54 |
1387324800000 | 3571.13 |
1387411200000 | 3593.93 |
1387497600000 | 3587.36 |
1387756800000 | 3600.36 |
1387843200000 | 3611.34 |
1387929600000 | 3611.54 |
1388016000000 | 3643.92 |
1388102400000 | 3658.36 |
1388361600000 | 3655.28 |
1388448000000 | 3651.24 |
1388620800000 | 3623.97 |
1388707200000 | 3605.03 |
1388966400000 | 3602.48 |
1389052800000 | 3635.07 |
1389139200000 | 3635.4 |
1389225600000 | 3644.69 |
1389312000000 | 3630.5 |
1389571200000 | 3575.33 |
1389657600000 | 3611.66 |
1389744000000 | 3659.81 |
1389830400000 | 3706.97 |
1389916800000 | 3710.84 |
1390176000000 | 3704.4 |
1390262400000 | 3708.82 |
1390348800000 | 3690.73 |
1390435200000 | 3697.98 |
1390521600000 | 3652.38 |
1390780800000 | 3610.12 |
1390867200000 | 3613.88 |
1390953600000 | 3606.66 |
1391040000000 | 3611.32 |
1391126400000 | 3605.66 |
1391385600000 | 3511.49 |
1391472000000 | 3471.94 |
1391558400000 | 3470.01 |
1391644800000 | 3497.89 |
1391731200000 | 3543.69 |
1391990400000 | 3558.96 |
1392076800000 | 3562.22 |
1392163200000 | 3569.93 |
1392249600000 | 3601.83 |
1392336000000 | 3602.22 |
1392595200000 | 3607.51 |
1392681600000 | 3620.68 |
1392768000000 | 3609.22 |
1392854400000 | 3631.53 |
1392940800000 | 3648.76 |
1393200000000 | 3645.03 |
1393286400000 | 3643.99 |
1393372800000 | 3660.59 |
1393459200000 | 3672.04 |
1393545600000 | 3689.64 |
1393804800000 | 3652.23 |
1393891200000 | 3695.48 |
1393977600000 | 3685.78 |
1394064000000 | 3663.72 |
1394150400000 | 3652.28 |
1394409600000 | 3665.67 |
1394496000000 | 3657.22 |
1394582400000 | 3663.23 |
1394668800000 | 3598.26 |
1394755200000 | 3582.68 |
1395014400000 | 3589.18 |
1395100800000 | 3598.34 |
1395187200000 | 3594.67 |
1395273600000 | 3610.13 |
1395360000000 | 3589.02 |
1395619200000 | 3560.58 |
1395705600000 | 3572.47 |
1395792000000 | 3539.94 |
1395878400000 | 3527.72 |
1395964800000 | 3553.77 |
1396224000000 | 3568.36 |
1396310400000 | 3598.34 |
1396396800000 | 3608.66 |
1396483200000 | 3607.71 |
1396569600000 | 3565.8 |
1396828800000 | 3539.04 |
1396915200000 | 3523.01 |
1397001600000 | 3540.74 |
1397088000000 | 3477.33 |
1397174400000 | 3445.59 |
1397433600000 | 3454.7 |
1397520000000 | 3480.97 |
1397606400000 | 3514.42 |
1397692800000 | 3536 |
1397779200000 | 3537.85 |
1398038400000 | 3540.89 |
1398124800000 | 3552.94 |
1398211200000 | 3577.91 |
1398297600000 | 3590.22 |
1398384000000 | 3563.46 |
1398643200000 | 3574.24 |
1398729600000 | 3592.84 |
1398816000000 | 3606.53 |
1398902400000 | 3609.88 |
1398988800000 | 3611.24 |
1399248000000 | 3611.42 |
1399334400000 | 3566.66 |
1399420800000 | 3575.11 |
1399507200000 | 3567.57 |
1399593600000 | 3570.01 |
1399852800000 | 3590.71 |
1399939200000 | 3596.91 |
1400025600000 | 3588.78 |
1400112000000 | 3571.19 |
1400198400000 | 3569.09 |
1400457600000 | 3578.92 |
1400544000000 | 3594.17 |
1400630400000 | 3632.55 |
1400716800000 | 3638.78 |
1400803200000 | 3648.32 |
1401062400000 | 3657.21 |
1401148800000 | 3667.59 |
1401235200000 | 3676.28 |
1401321600000 | 3664.14 |
1401408000000 | 3661.11 |
1401667200000 | 3687.52 |
1401753600000 | 3686.05 |
1401840000000 | 3683.17 |
1401926400000 | 3684.62 |
1402012800000 | 3694.49 |
1402272000000 | 3694.14 |
1402358400000 | 3684.57 |
1402444800000 | 3666.12 |
1402531200000 | 3641.07 |
1402617600000 | 3657.53 |
1402876800000 | 3655.57 |
1402963200000 | 3682.44 |
1403049600000 | 3701.47 |
1403136000000 | 3697.06 |
1403222400000 | 3704.88 |
1403481600000 | 3687.09 |
1403568000000 | 3684.96 |
1403654400000 | 3681.21 |
1403740800000 | 3676.45 |
1403827200000 | 3677.01 |
1404086400000 | 3674.45 |
1404172800000 | 3681.83 |
1404259200000 | 3704.24 |
1404345600000 | 3748.56 |
1404432000000 | 3748.58 |
1404691200000 | 3725.2 |
1404777600000 | 3687.26 |
1404864000000 | 3694.4 |
1404950400000 | 3677.71 |
1405036800000 | 3682.23 |
1405296000000 | 3700.11 |
1405382400000 | 3700.32 |
1405468800000 | 3722.61 |
1405555200000 | 3684.58 |
1405641600000 | 3699.25 |
1405900800000 | 3694.43 |
1405987200000 | 3710.04 |
1406073600000 | 3697.84 |
1406160000000 | 3708.77 |
1406246400000 | 3695.99 |
1406505600000 | 3699.36 |
1406592000000 | 3698.54 |
1406678400000 | 3714.02 |
1406764800000 | 3671.26 |
1406851200000 | 3643.89 |
1407110400000 | 3650.2 |
1407196800000 | 3630.93 |
1407283200000 | 3615.68 |
1407369600000 | 3617.21 |
1407456000000 | 3629.68 |
1407715200000 | 3658.09 |
1407801600000 | 3650.29 |
1407888000000 | 3657.8 |
1407974400000 | 3669.19 |
1408060800000 | 3672.35 |
1408320000000 | 3691.64 |
1408406400000 | 3711.61 |
1408492800000 | 3714.46 |
1408579200000 | 3729.27 |
1408665600000 | 3719.38 |
1408924800000 | 3740.82 |
1409011200000 | 3740.15 |
1409097600000 | 3737.58 |
1409184000000 | 3717.6 |
1409270400000 | 3727.2 |
1409529600000 | 3731.24 |
1409616000000 | 3754.91 |
1409702400000 | 3739.66 |
1409788800000 | 3720.48 |
1409875200000 | 3723.49 |
1410134400000 | 3734.59 |
1410220800000 | 3748.65 |
1410307200000 | 3781.06 |
1410393600000 | 3803.69 |
1410480000000 | 3815.25 |
1410739200000 | 3815.76 |
1410825600000 | 3828.9 |
1410912000000 | 3826.07 |
1410998400000 | 3869.53 |
1411084800000 | 3882.78 |
1411344000000 | 3883.92 |
1411430400000 | 3871.31 |
1411516800000 | 3877.08 |
1411603200000 | 3855.93 |
1411689600000 | 3886.22 |
1411948800000 | 3897.5 |
1412035200000 | 3876.42 |
1412121600000 | 3852.12 |
1412208000000 | 3796.66 |
1412294400000 | 3862.45 |
1412553600000 | 3842.93 |
1412640000000 | 3765.06 |
1412726400000 | 3819.29 |
1412812800000 | 3740.87 |
1412899200000 | 3725.59 |
1413158400000 | 3682.55 |
1413244800000 | 3686.2 |
1413331200000 | 3627.36 |
1413417600000 | 3628.4 |
1413504000000 | 3679.62 |
1413763200000 | 3696.55 |
1413849600000 | 3742.38 |
1413936000000 | 3736.63 |
1414022400000 | 3782.44 |
1414108800000 | 3785.69 |
1414368000000 | 3783.83 |
1414454400000 | 3802.58 |
1414540800000 | 3783.12 |
1414627200000 | 3823.18 |
1414713600000 | 3881.45 |
1414972800000 | 3898.79 |
1415059200000 | 3887.82 |
1415145600000 | 3967.42 |
1415232000000 | 3971.63 |
1415318400000 | 3961.72 |
1415577600000 | 3965.2 |
1415664000000 | 3963.35 |
1415750400000 | 3926.08 |
1415836800000 | 3926.7 |
1415923200000 | 3932.91 |
1416182400000 | 3934.97 |
1416268800000 | 3958.4 |
1416355200000 | 3997.56 |
1416441600000 | 4002.25 |
1416528000000 | 4001.4 |
1416787200000 | 4039.93 |
1416873600000 | 4082.78 |
1416960000000 | 4095.05 |
1417046400000 | 4081.41 |
1417132800000 | 4076.6 |
1417392000000 | 4075.61 |
1417478400000 | 4105.97 |
1417564800000 | 4130.91 |
1417651200000 | 4136.17 |
1417737600000 | 4174.01 |
1417996800000 | 4155.42 |
1418083200000 | 4125.37 |
1418169600000 | 4090.83 |
1418256000000 | 4118.65 |
1418342400000 | 4063.87 |
1418601600000 | 4033.6 |
1418688000000 | 4031.58 |
1418774400000 | 4097.47 |
1418860800000 | 4184.08 |
1418947200000 | 4215.5 |
1419206400000 | 4233.77 |
1419292800000 | 4258.46 |
1419379200000 | 4261.08 |
1419465600000 | 4259.87 |
1419552000000 | 4265.63 |
1419811200000 | 4253.14 |
1419897600000 | 4201.53 |
1419984000000 | 4181.03 |
1420156800000 | 4199.83 |
1420416000000 | 4131.72 |
1420502400000 | 4081.29 |
1420588800000 | 4137.3 |
1420675200000 | 4181.9 |
1420761600000 | 4116.62 |
1421020800000 | 4114.38 |
1421107200000 | 4120.33 |
1421193600000 | 4086.67 |
1421280000000 | 4046.71 |
1421366400000 | 4090.16 |
1421625600000 | 4097.64 |
1421712000000 | 4126.61 |
1421798400000 | 4164 |
1421884800000 | 4224.27 |
1421971200000 | 4303.92 |
1422230400000 | 4328.07 |
1422316800000 | 4295.81 |
1422403200000 | 4251.28 |
1422489600000 | 4357.2 |
1422576000000 | 4316.24 |
1422835200000 | 4341.37 |
1422921600000 | 4468.05 |
1423008000000 | 4434.48 |
1423094400000 | 4433.79 |
1423180800000 | 4416.14 |
1423440000000 | 4392.45 |
1423526400000 | 4445.55 |
1423612800000 | 4472.82 |
1423699200000 | 4525.44 |
1423785600000 | 4518.73 |
1424044800000 | 4520 |
1424131200000 | 4510.15 |
1424217600000 | 4526.86 |
1424304000000 | 4534.09 |
1424390400000 | 4530.27 |
1424649600000 | 4550.96 |
1424736000000 | 4556.86 |
1424822400000 | 4520.14 |
1424908800000 | 4550.22 |
1424995200000 | 4546.22 |
1425254400000 | 4582.16 |
1425340800000 | 4533.82 |
1425427200000 | 4520.9 |
1425513600000 | 4555.15 |
1425600000000 | 4525.49 |
1425859200000 | 4534.66 |
1425945600000 | 4504.46 |
1426032000000 | 4533.87 |
1426118400000 | 4508.71 |
1426204800000 | 4530.35 |
1426464000000 | 4567.41 |
1426550400000 | 4583.88 |
1426636800000 | 4606.34 |
1426723200000 | 4620.22 |
1426809600000 | 4596.38 |
1427068800000 | 4555.45 |
1427155200000 | 4528.73 |
1427241600000 | 4495.77 |
1427328000000 | 4480.11 |
1427414400000 | 4529.24 |
1427673600000 | 4628.33 |
1427760000000 | 4585.04 |
1427846400000 | 4590.36 |
1427932800000 | 4646.79 |
1428019200000 | 4649.4 |
1428278400000 | 4634.16 |
1428364800000 | 4641.26 |
1428451200000 | 4620.89 |
1428537600000 | 4634.93 |
1428624000000 | 4664.27 |
1428883200000 | 4715.8 |
1428969600000 | 4687.53 |
1429056000000 | 4716.3 |
1429142400000 | 4630.89 |
1429228800000 | 4586.49 |
1429488000000 | 4638.61 |
1429574400000 | 4637.83 |
1429660800000 | 4638.92 |
1429747200000 | 4650.03 |
1429833600000 | 4636.42 |
1430092800000 | 4616.29 |
1430179200000 | 4541.94 |
1430265600000 | 4494.4 |
1430352000000 | 4545.78 |
1430438400000 | 4598.65 |
1430697600000 | 4603.6 |
1430784000000 | 4505.26 |
1430870400000 | 4459.48 |
1430956800000 | 4509.28 |
1431043200000 | 4581.87 |
1431302400000 | 4562.32 |
1431388800000 | 4516.26 |
1431475200000 | 4463.12 |
1431561600000 | 4505.47 |
1431648000000 | 4531.48 |
1431907200000 | 4562.72 |
1431993600000 | 4607.63 |
1432080000000 | 4627.27 |
1432166400000 | 4645.33 |
1432252800000 | 4657.94 |
1432512000000 | 4658.94 |
1432598400000 | 4650.49 |
1432684800000 | 4700.12 |
1432771200000 | 4741.21 |
1432857600000 | 4700.33 |
1433116800000 | 4722.47 |
1433203200000 | 4653.59 |
1433289600000 | 4639.59 |
1433376000000 | 4679.32 |
1433462400000 | 4669.69 |
1433721600000 | 4645.36 |
1433808000000 | 4617.63 |
1433894400000 | 4636.49 |
1433980800000 | 4664.56 |
1434067200000 | 4628.44 |
1434326400000 | 4578.54 |
1434412800000 | 4602.17 |
1434499200000 | 4650.69 |
1434585600000 | 4603.94 |
1434672000000 | 4630.91 |
1434931200000 | 4685.58 |
1435017600000 | 4705.33 |
1435104000000 | 4701.76 |
1435190400000 | 4659.51 |
1435276800000 | 4706.3 |
1435536000000 | 4598.93 |
1435622400000 | 4573.56 |
1435708800000 | 4616.01 |
1435795200000 | 4636.88 |
1435881600000 | 4701 |
1436140800000 | 4653.13 |
1436227200000 | 4705.45 |
1436313600000 | 4649.84 |
1436400000000 | 4684.66 |
1436486400000 | 4759.41 |
1436745600000 | 4823.82 |
1436832000000 | 4812.75 |
1436918400000 | 4840.05 |
1437004800000 | 4864.63 |
1437091200000 | 4886.56 |
1437350400000 | 4896.3 |
1437436800000 | 4843.14 |
1437523200000 | 4851.44 |
1437609600000 | 4846.98 |
1437696000000 | 4862.48 |
1437955200000 | 4815.86 |
1438041600000 | 4849.34 |
1438128000000 | 4882.51 |
1438214400000 | 4903.04 |
1438300800000 | 4873.65 |
1438560000000 | 4907.08 |
1438646400000 | 4805.66 |
1438732800000 | 4864.96 |
1438819200000 | 4838.08 |
1438905600000 | 4792 |
1439164800000 | 4846.74 |
1439251200000 | 4864.86 |
1439337600000 | 4796.52 |
1439424000000 | 4806 |
1439510400000 | 4800.53 |
1439769600000 | 4811.35 |
1439856000000 | 4830.54 |
1439942400000 | 4784.82 |
1440028800000 | 4696.8 |
1440115200000 | 4571.73 |
1440374400000 | 4488.24 |
1440460800000 | 4482.91 |
1440547200000 | 4621.53 |
1440633600000 | 4693.08 |
1440720000000 | 4711.24 |
1440979200000 | 4716.26 |
1441065600000 | 4623.7 |
1441152000000 | 4686.04 |
1441238400000 | 4693.46 |
1441324800000 | 4674.9 |
1441584000000 | 4689.79 |
1441670400000 | 4720.04 |
1441756800000 | 4706.92 |
1441843200000 | 4679.16 |
1441929600000 | 4684.31 |
1442188800000 | 4605.93 |
1442275200000 | 4684.35 |
1442361600000 | 4673.05 |
1442448000000 | 4700.29 |
1442534400000 | 4585.92 |
1442793600000 | 4636.57 |
1442880000000 | 4608.56 |
1442966400000 | 4625.1 |
1443052800000 | 4613.72 |
1443139200000 | 4620.17 |
1443398400000 | 4537.36 |
1443484800000 | 4498.2 |
1443571200000 | 4582.31 |
1443657600000 | 4583.03 |
1443744000000 | 4650.14 |
1444003200000 | 4705.26 |
1444089600000 | 4678.9 |
1444176000000 | 4660.1 |
1444262400000 | 4699.28 |
1444348800000 | 4641.14 |
1444608000000 | 4621.07 |
1444694400000 | 4630.48 |
1444780800000 | 4631.27 |
1444867200000 | 4659.04 |
1444953600000 | 4714.63 |
1445212800000 | 4711.46 |
1445299200000 | 4698.97 |
1445385600000 | 4719.43 |
1445472000000 | 4761.28 |
1445558400000 | 4806.65 |
1445817600000 | 4780.38 |
1445904000000 | 4774.54 |
1445990400000 | 4885.32 |
1446076800000 | 4906.43 |
1446163200000 | 4867.75 |
1446422400000 | 4884.98 |
1446508800000 | 4874.75 |
1446595200000 | 4875.63 |
1446681600000 | 4876.21 |
1446768000000 | 4931.99 |
1447027200000 | 4887.01 |
1447113600000 | 4900.55 |
1447200000000 | 4885.5 |
1447286400000 | 4793.16 |
1447372800000 | 4740.75 |
1447632000000 | 4797.48 |
1447718400000 | 4799.39 |
1447804800000 | 4869.62 |
1447891200000 | 4814.74 |
1447977600000 | 4797.5 |
1448236800000 | 4810.97 |
1448323200000 | 4784.9 |
1448409600000 | 4787.69 |
1448496000000 | 4807.77 |
1448582400000 | 4822.03 |
1448841600000 | 4769.2 |
1448928000000 | 4774.6 |
1449014400000 | 4728.38 |
1449100800000 | 4695.46 |
1449187200000 | 4698.61 |
1449446400000 | 4728.87 |
1449532800000 | 4717.98 |
1449619200000 | 4700.65 |
1449705600000 | 4652.79 |
1449792000000 | 4638.56 |
1450051200000 | 4602.19 |
1450137600000 | 4686.34 |
1450224000000 | 4734.6 |
1450310400000 | 4750.52 |
1450396800000 | 4645.31 |
1450656000000 | 4655.6 |
1450742400000 | 4657.97 |
1450828800000 | 4721.08 |
1450915200000 | 4698.73 |
1451001600000 | 4696.56 |
1451260800000 | 4694.14 |
1451347200000 | 4719.32 |
1451433600000 | 4693.97 |
1451520000000 | 4667.35 |
1451865600000 | 4648.17 |
1451952000000 | 4668.18 |
1452038400000 | 4657.07 |
1452124800000 | 4587.67 |
1452211200000 | 4573.37 |
1452470400000 | 4552.51 |
1452556800000 | 4569.76 |
1452643200000 | 4511.67 |
1452729600000 | 4546.51 |
1452816000000 | 4518.53 |
1453075200000 | 4499.52 |
1453161600000 | 4490.6 |
1453248000000 | 4455.04 |
1453334400000 | 4404.89 |
1453420800000 | 4469.02 |
1453680000000 | 4459.94 |
1453766400000 | 4482.2 |
1453852800000 | 4443.82 |
1453939200000 | 4419.21 |
1454025600000 | 4513.06 |
1454284800000 | 4518.98 |
1454371200000 | 4463.66 |
1454457600000 | 4431.8 |
1454544000000 | 4380.72 |
1454630400000 | 4397.53 |
1454889600000 | 4333.91 |
1454976000000 | 4300.59 |
1455062400000 | 4287.22 |
1455148800000 | 4245.39 |
1455235200000 | 4290.9 |
1455494400000 | 4307.76 |
1455580800000 | 4385.38 |
1455667200000 | 4404.4 |
1455753600000 | 4419.02 |
1455840000000 | 4438.39 |
1456099200000 | 4407.98 |
1456185600000 | 4370.14 |
1456272000000 | 4378.13 |
1456358400000 | 4417.63 |
1456444800000 | 4443.82 |
1456704000000 | 4433.99 |
1456790400000 | 4507.87 |
1456876800000 | 4477.71 |
1456963200000 | 4442.02 |
1457049600000 | 4445.33 |
1457308800000 | 4409.6 |
1457395200000 | 4387.17 |
1457481600000 | 4362.22 |
1457568000000 | 4393.62 |
1457654400000 | 4411.54 |
1457913600000 | 4438.16 |
1458000000000 | 4446.27 |
1458086400000 | 4467.76 |
1458172800000 | 4409.27 |
1458259200000 | 4426.3 |
1458518400000 | 4434.8 |
1458604800000 | 4418.31 |
1458691200000 | 4440.2 |
1458777600000 | 4424.94 |
1458864000000 | 4429.35 |
1459123200000 | 4419.43 |
1459209600000 | 4434.35 |
1459296000000 | 4405.52 |
1459382400000 | 4394.28 |
1459468800000 | 4401.79 |
1459728000000 | 4419.72 |
1459814400000 | 4403.78 |
1459900800000 | 4430.61 |
1459987200000 | 4426.87 |
1460073600000 | 4424.91 |
1460332800000 | 4404.91 |
1460419200000 | 4422.98 |
1460505600000 | 4477.37 |
1460592000000 | 4456.35 |
1460678400000 | 4453.31 |
1460937600000 | 4439.68 |
1461024000000 | 4450.2 |
1461110400000 | 4457.53 |
1461196800000 | 4468.8 |
1461283200000 | 4482.36 |
1461542400000 | 4472.86 |
1461628800000 | 4472.81 |
1461715200000 | 4570.53 |
1461801600000 | 4519.67 |
1461888000000 | 4500.04 |
1462147200000 | 4515.98 |
1462233600000 | 4544.1 |
1462320000000 | 4524.42 |
1462406400000 | 4517.87 |
1462492800000 | 4596.7 |
1462752000000 | 4615.68 |
1462838400000 | 4639.71 |
1462924800000 | 4606.65 |
1463011200000 | 4624.82 |
1463097600000 | 4631.49 |
1463356800000 | 4648.79 |
1463443200000 | 4607.35 |
1463529600000 | 4648.53 |
1463616000000 | 4659.84 |
1463702400000 | 4680.45 |
1463961600000 | 4680.07 |
1464048000000 | 4746.36 |
1464134400000 | 4786.71 |
1464220800000 | 4776.33 |
1464307200000 | 4806.69 |
1464566400000 | 4814.18 |
1464652800000 | 4767.11 |
1464739200000 | 4761.27 |
1464825600000 | 4776.13 |
1464912000000 | 4725.89 |
1465171200000 | 4716.7 |
1465257600000 | 4690.88 |
1465344000000 | 4694.45 |
1465430400000 | 4684.2 |
1465516800000 | 4639.81 |
1465776000000 | 4585.18 |
1465862400000 | 4571.87 |
1465948800000 | 4544.28 |
1466035200000 | 4596.7 |
1466121600000 | 4569.98 |
1466380800000 | 4599.55 |
1466467200000 | 4618.14 |
1466553600000 | 4592.2 |
1466640000000 | 4605.69 |
1466726400000 | 4429.83 |
1466985600000 | 4416.11 |
1467072000000 | 4485.68 |
1467158400000 | 4537.39 |
1467244800000 | 4583.07 |
1467331200000 | 4580.98 |
1467590400000 | 4545.72 |
1467676800000 | 4548.95 |
1467763200000 | 4520.61 |
1467849600000 | 4526.7 |
1467936000000 | 4544.09 |
1468195200000 | 4588.48 |
1468281600000 | 4578.89 |
1468368000000 | 4585.56 |
1468454400000 | 4605.2 |
1468540800000 | 4628.53 |
1468800000000 | 4638.57 |
1468886400000 | 4683.2 |
1468972800000 | 4709.03 |
1469059200000 | 4694.6 |
1469145600000 | 4732.73 |
1469404800000 | 4716.54 |
1469491200000 | 4686.85 |
1469577600000 | 4718.02 |
1469664000000 | 4693.4 |
1469750400000 | 4679.02 |
1470009600000 | 4694.58 |
1470096000000 | 4631.62 |
1470182400000 | 4642.09 |
1470268800000 | 4627.75 |
1470355200000 | 4662.91 |
1470614400000 | 4639.64 |
1470700800000 | 4650.25 |
1470787200000 | 4624.46 |
1470873600000 | 4651.05 |
1470960000000 | 4666.34 |
1471219200000 | 4680.93 |
1471305600000 | 4662.7 |
1471392000000 | 4693.09 |
1471478400000 | 4680.71 |
1471564800000 | 4700.53 |
1471824000000 | 4694.21 |
1471910400000 | 4701.84 |
1471996800000 | 4707.28 |
1472083200000 | 4695.84 |
1472169600000 | 4665.1 |
1472428800000 | 4719.86 |
1472515200000 | 4748.62 |
1472601600000 | 4736.35 |
1472688000000 | 4727.78 |
1472774400000 | 4755.88 |
1473033600000 | 4742.49 |
1473120000000 | 4710.95 |
1473206400000 | 4714.37 |
1473292800000 | 4701.99 |
1473379200000 | 4674.87 |
1473638400000 | 4726.78 |
1473724800000 | 4686.92 |
1473811200000 | 4692.62 |
1473897600000 | 4707.39 |
1473984000000 | 4695.87 |
1474243200000 | 4668.13 |
1474329600000 | 4670.83 |
1474416000000 | 4712.6 |
1474502400000 | 4716.69 |
1474588800000 | 4700.19 |
1474848000000 | 4653.66 |
1474934400000 | 4657.28 |
1475020800000 | 4678.51 |
1475107200000 | 4652.84 |
1475193600000 | 4676.8 |
1475452800000 | 4664.8 |
1475539200000 | 4656.64 |
1475625600000 | 4697.8 |
1475712000000 | 4709.6 |
1475798400000 | 4684.96 |
1476057600000 | 4681.22 |
1476144000000 | 4673.72 |
1476230400000 | 4645.49 |
1476316800000 | 4643.12 |
1476403200000 | 4608.34 |
1476662400000 | 4597.55 |
1476748800000 | 4607.79 |
1476835200000 | 4605.32 |
1476921600000 | 4633.94 |
1477008000000 | 4646.57 |
1477267200000 | 4657.63 |
1477353600000 | 4627.28 |
1477440000000 | 4604.05 |
1477526400000 | 4632.54 |
1477612800000 | 4632.15 |
1477872000000 | 4614.53 |
1477958400000 | 4566.45 |
1478044800000 | 4532.2 |
1478131200000 | 4509.72 |
1478217600000 | 4498.85 |
1478476800000 | 4551.17 |
1478563200000 | 4554.43 |
1478649600000 | 4602.42 |
1478736000000 | 4667.35 |
1478822400000 | 4676.7 |
1479081600000 | 4670.41 |
1479168000000 | 4686.69 |
1479254400000 | 4725.78 |
1479340800000 | 4747.44 |
1479427200000 | 4802.47 |
1479686400000 | 4824.85 |
1479772800000 | 4823.55 |
1479859200000 | 4807.35 |
1479945600000 | 4806.55 |
1480032000000 | 4812.41 |
1480291200000 | 4756.73 |
1480377600000 | 4775.56 |
1480464000000 | 4816.35 |
1480550400000 | 4797.78 |
1480636800000 | 4770.12 |
1480896000000 | 4779.99 |
1480982400000 | 4816.22 |
1481068800000 | 4860.42 |
1481155200000 | 4899.14 |
1481241600000 | 4910.43 |
1481500800000 | 4880.51 |
1481587200000 | 4922.22 |
1481673600000 | 4878.21 |
1481760000000 | 4962.93 |
1481846400000 | 5013.39 |
1482105600000 | 5042.22 |
1482192000000 | 5059.34 |
1482278400000 | 5049.41 |
1482364800000 | 5061.32 |
1482451200000 | 5101.32 |
1482710400000 | 5099.25 |
1482796800000 | 5095.39 |
1482883200000 | 5076.44 |
1482969600000 | 5057.99 |
1483056000000 | 5033.05 |
1483315200000 | 5038.85 |
1483401600000 | 5066.82 |
1483488000000 | 5072.2 |
1483574400000 | 5052.18 |
1483660800000 | 5071.75 |
1483920000000 | 5035.4 |
1484006400000 | 5018.61 |
1484092800000 | 5021.55 |
1484179200000 | 4951.79 |
1484265600000 | 4969.27 |
1484524800000 | 4967.06 |
1484611200000 | 4920.86 |
1484697600000 | 4913.83 |
1484784000000 | 4898.48 |
1484870400000 | 4916.72 |
1485129600000 | 4892.66 |
1485216000000 | 4912.57 |
1485302400000 | 4974.83 |
1485388800000 | 4984.12 |
1485475200000 | 4969.74 |
1485734400000 | 4936.88 |
1485820800000 | 4916.15 |
1485907200000 | 4938.33 |
1485993600000 | 4868.91 |
1486080000000 | 4891.28 |
1486339200000 | 4901.92 |
1486425600000 | 4899.44 |
1486512000000 | 4909.24 |
1486598400000 | 4935.53 |
1486684800000 | 4927.46 |
1486944000000 | 4971.15 |
1487030400000 | 4981.71 |
1487116800000 | 4972.16 |
1487203200000 | 4977.25 |
1487289600000 | 4992.74 |
1487548800000 | 4983.68 |
1487635200000 | 5010.16 |
1487721600000 | 4998.71 |
1487808000000 | 4982.14 |
1487894400000 | 4998.6 |
1488153600000 | 4995.57 |
1488240000000 | 4988.42 |
1488326400000 | 5059.9 |
1488412800000 | 5087.55 |
1488499200000 | 5099.34 |
1488758400000 | 5074.74 |
1488844800000 | 5054.22 |
1488931200000 | 5073.35 |
1489017600000 | 5109.52 |
1489104000000 | 5110.11 |
1489363200000 | 5094.17 |
1489449600000 | 5078.24 |
1489536000000 | 5097.42 |
1489622400000 | 5072.82 |
1489708800000 | 5060 |
1489968000000 | 5024.94 |
1490054400000 | 4998.3 |
1490140800000 | 5016.42 |
1490227200000 | 5043.05 |
1490313600000 | 5062.91 |
1490572800000 | 5062.54 |
1490659200000 | 5085.95 |
1490745600000 | 5068.03 |
1490832000000 | 5067.21 |
1490918400000 | 5080.37 |
1491177600000 | 5087.11 |
1491264000000 | 5118.76 |
1491350400000 | 5092.88 |
1491436800000 | 5113.85 |
1491523200000 | 5140.62 |
1491782400000 | 5152.11 |
1491868800000 | 5171.01 |
1491955200000 | 5148.28 |
1492041600000 | 5057.45 |
1492128000000 | 5054.72 |
1492387200000 | 5078.49 |
1492473600000 | 5098.32 |
1492560000000 | 5115.32 |
1492646400000 | 5128.01 |
1492732800000 | 5125.8 |
1492992000000 | 5178.41 |
1493078400000 | 5227.43 |
1493164800000 | 5274.57 |
1493251200000 | 5288.24 |
1493337600000 | 5260.39 |
1493596800000 | 5233.59 |
1493683200000 | 5256.4 |
1493769600000 | 5290.61 |
1493856000000 | 5343.05 |
1493942400000 | 5366.05 |
1494201600000 | 5385.13 |
1494288000000 | 5389.94 |
1494374400000 | 5377.75 |
1494460800000 | 5383.39 |
1494547200000 | 5369.57 |
1494806400000 | 5377.24 |
1494892800000 | 5382.99 |
1494979200000 | 5324.2 |
1495065600000 | 5319.81 |
1495152000000 | 5347.6 |
1495411200000 | 5345.75 |
1495497600000 | 5345.46 |
1495584000000 | 5370.38 |
1495670400000 | 5388.17 |
1495756800000 | 5396.43 |
1496016000000 | 5397.02 |
1496102400000 | 5383.31 |
1496188800000 | 5397.46 |
1496275200000 | 5474.57 |
1496361600000 | 5470.46 |
1496620800000 | 5427.19 |
1496707200000 | 5386.77 |
1496793600000 | 5363.64 |
1496880000000 | 5368.96 |
1496966400000 | 5369.86 |
1497225600000 | 5349.99 |
1497312000000 | 5381.1 |
1497398400000 | 5329.6 |
1497484800000 | 5316.26 |
1497571200000 | 5307.49 |
1497830400000 | 5358.96 |
1497916800000 | 5332.17 |
1498003200000 | 5349.75 |
1498089600000 | 5363.06 |
1498176000000 | 5350.16 |
1498435200000 | 5344.26 |
1498521600000 | 5315.01 |
1498608000000 | 5340.71 |
1498694400000 | 5261.01 |
1498780800000 | 5257.88 |
1499040000000 | 5284.39 |
1499126400000 | 5307.32 |
1499212800000 | 5330.01 |
1499299200000 | 5300.76 |
1499385600000 | 5294.24 |
1499644800000 | 5312.06 |
1499731200000 | 5296.67 |
1499817600000 | 5300.41 |
1499904000000 | 5277.8 |
1499990400000 | 5250.3 |
1500249600000 | 5245.99 |
1500336000000 | 5177.08 |
1500422400000 | 5192.38 |
1500508800000 | 5192.34 |
1500595200000 | 5209.63 |
1500854400000 | 5187.24 |
1500940800000 | 5196.14 |
1501027200000 | 5210.72 |
1501113600000 | 5186.5 |
1501200000000 | 5157.03 |
1501459200000 | 5172.34 |
1501545600000 | 5194.9 |
1501632000000 | 5205.9 |
1501718400000 | 5214.97 |
1501804800000 | 5238.81 |
1502064000000 | 5253.59 |
1502150400000 | 5248.9 |
1502236800000 | 5253.39 |
1502323200000 | 5185.82 |
1502409600000 | 5189.52 |
1502668800000 | 5233.26 |
1502755200000 | 5256.34 |
1502841600000 | 5227.5 |
1502928000000 | 5159.22 |
1503014400000 | 5147.93 |
1503273600000 | 5134.72 |
1503360000000 | 5179.37 |
1503446400000 | 5190.18 |
1503532800000 | 5178.79 |
1503619200000 | 5168.06 |
1503878400000 | 5166.61 |
1503964800000 | 5144.97 |
1504051200000 | 5201.08 |
1504137600000 | 5215.35 |
1504224000000 | 5202.35 |
1504483200000 | 5210.87 |
1504569600000 | 5145.15 |
1504656000000 | 5176.08 |
1504742400000 | 5163.04 |
1504828800000 | 5144.84 |
1505088000000 | 5212.37 |
1505174400000 | 5224.7 |
1505260800000 | 5246.3 |
1505347200000 | 5250.17 |
1505433600000 | 5245.37 |
1505692800000 | 5273.41 |
1505779200000 | 5270.33 |
1505865600000 | 5232.6 |
1505952000000 | 5297.72 |
1506038400000 | 5281.35 |
1506297600000 | 5289.59 |
1506384000000 | 5320.62 |
1506470400000 | 5344.15 |
1506556800000 | 5375.93 |
1506643200000 | 5389.82 |
1506902400000 | 5415.07 |
1506988800000 | 5429.17 |
1507075200000 | 5412.49 |
1507161600000 | 5462.81 |
1507248000000 | 5487.49 |
1507507200000 | 5484.3 |
1507593600000 | 5486.92 |
1507680000000 | 5506.42 |
1507766400000 | 5470.91 |
1507852800000 | 5438.71 |
1508112000000 | 5462.08 |
1508198400000 | 5476.94 |
1508284800000 | 5481.25 |
1508371200000 | 5456.83 |
1508457600000 | 5507.75 |
1508716800000 | 5502.11 |
1508803200000 | 5528.01 |
1508889600000 | 5558.55 |
1508976000000 | 5583.19 |
1509062400000 | 5625.25 |
1509321600000 | 5608.21 |
1509408000000 | 5621.87 |
1509494400000 | 5629.8 |
1509580800000 | 5601.16 |
1509667200000 | 5660.83 |
1509926400000 | 5656.06 |
1510012800000 | 5674.39 |
1510099200000 | 5660.89 |
1510185600000 | 5647.5 |
1510272000000 | 5630.63 |
1510531200000 | 5646.24 |
1510617600000 | 5649.09 |
1510704000000 | 5646.11 |
1510790400000 | 5680.33 |
1510876800000 | 5706.97 |
1511136000000 | 5710.89 |
1511222400000 | 5723.94 |
1511308800000 | 5728.32 |
1511395200000 | 5709.52 |
1511481600000 | 5727.27 |
1511740800000 | 5718.95 |
1511827200000 | 5764.13 |
1511913600000 | 5780.81 |
1512000000000 | 5799.92 |
1512086400000 | 5776.19 |
1512345600000 | 5777.41 |
1512432000000 | 5747.74 |
1512518400000 | 5759.52 |
1512604800000 | 5813.03 |
1512691200000 | 5852.43 |
1512950400000 | 5850.24 |
1513036800000 | 5849.39 |
1513123200000 | 5805.54 |
1513209600000 | 5746.45 |
1513296000000 | 5780.33 |
1513555200000 | 5813.01 |
1513641600000 | 5811.35 |
1513728000000 | 5796.48 |
1513814400000 | 5789.05 |
1513900800000 | 5768.88 |
1514160000000 | 5769.86 |
1514246400000 | 5767.37 |
1514332800000 | 5744.57 |
1514419200000 | 5736.01 |
1514505600000 | 5704.99 |
1514851200000 | 5732.18 |
1514937600000 | 5756.44 |
1515024000000 | 5783.25 |
1515110400000 | 5823.22 |
1515369600000 | 5841.61 |
1515456000000 | 5864.68 |
1515542400000 | 5847.19 |
1515628800000 | 5853.7 |
1515715200000 | 5877.21 |
1515974400000 | 5839.14 |
1516060800000 | 5836.97 |
1516147200000 | 5852.62 |
1516233600000 | 5836.34 |
1516320000000 | 5854.24 |
1516579200000 | 5876.72 |
1516665600000 | 5918.65 |
1516752000000 | 5870.66 |
1516838400000 | 5859.03 |
1516924800000 | 5897.67 |
1517184000000 | 5858.04 |
1517270400000 | 5809.3 |
1517356800000 | 5800.88 |
1517443200000 | 5852.75 |
1517529600000 | 5806.73 |
1517788800000 | 5628.09 |
1517875200000 | 5656.59 |
1517961600000 | 5681.08 |
1518048000000 | 5571.46 |
1518134400000 | 5582.98 |
1518393600000 | 5632.72 |
1518480000000 | 5622.05 |
1518566400000 | 5674.55 |
1518652800000 | 5731.04 |
1518739200000 | 5732.81 |
1518998400000 | 5741.38 |
1519084800000 | 5720.46 |
1519171200000 | 5738.93 |
1519257600000 | 5731.56 |
1519344000000 | 5817.92 |
1519603200000 | 5856.71 |
1519689600000 | 5829.52 |
1519776000000 | 5780.84 |
1519862400000 | 5738.75 |
1519948800000 | 5740.08 |
1520208000000 | 5781.4 |
1520294400000 | 5764.45 |
1520380800000 | 5763.74 |
1520467200000 | 5811.53 |
1520553600000 | 5835.08 |
1520812800000 | 5828.43 |
1520899200000 | 5790.54 |
1520985600000 | 5768.03 |
1521072000000 | 5811.39 |
1521158400000 | 5874.71 |
1521417600000 | 5833.29 |
1521504000000 | 5843.79 |
1521590400000 | 5827.14 |
1521676800000 | 5740.17 |
1521763200000 | 5618.22 |
1522022400000 | 5713.29 |
1522108800000 | 5682.48 |
1522195200000 | 5693.77 |
1522281600000 | 5741.65 |
1522368000000 | 5745.7 |
1522627200000 | 5671.54 |
1522713600000 | 5692.4 |
1522800000000 | 5708.25 |
1522886400000 | 5772.92 |
1522972800000 | 5700.24 |
1523232000000 | 5718.12 |
1523318400000 | 5750.58 |
1523404800000 | 5718.38 |
1523491200000 | 5749.39 |
1523577600000 | 5733.06 |
1523836800000 | 5761.96 |
1523923200000 | 5810.6 |
1524009600000 | 5817.36 |
1524096000000 | 5809.56 |
1524182400000 | 5839.8 |
1524441600000 | 5876.27 |
1524528000000 | 5852.07 |
1524614400000 | 5863.92 |
1524700800000 | 5913.72 |
1524787200000 | 5914.63 |
1525046400000 | 5904.37 |
1525132800000 | 5951.21 |
1525219200000 | 5917.57 |
1525305600000 | 5898.44 |
1525392000000 | 5934.2 |
1525651200000 | 5958.97 |
1525737600000 | 6010.88 |
1525824000000 | 6043.74 |
1525910400000 | 6054.1 |
1525996800000 | 6042.17 |
1526256000000 | 6048.16 |
1526342400000 | 6066.44 |
1526428800000 | 6051.56 |
1526515200000 | 6051.09 |
1526601600000 | 6038.49 |
1526860800000 | 6033.42 |
1526947200000 | 6007.32 |
1527033600000 | 6019.78 |
1527120000000 | 5996.3 |
1527206400000 | 5984.48 |
1527465600000 | 5980.05 |
1527552000000 | 5936.45 |
1527638400000 | 5954.34 |
1527724800000 | 5926.26 |
1527811200000 | 5976.5 |
1528070400000 | 5947.19 |
1528156800000 | 5973.19 |
1528243200000 | 5970.98 |
1528329600000 | 5995.67 |
1528416000000 | 6028.88 |
1528675200000 | 6037.81 |
1528761600000 | 6039.93 |
1528848000000 | 6039.63 |
1528934400000 | 6090.27 |
1529020800000 | 6133.82 |
1529280000000 | 6137.67 |
1529366400000 | 6142.83 |
1529452800000 | 6155.82 |
1529539200000 | 6119.29 |
1529625600000 | 6111.77 |
1529884800000 | 6042.78 |
1529971200000 | 6056.47 |
1530057600000 | 6031 |
1530144000000 | 6069.96 |
1530230400000 | 6063.57 |
1530489600000 | 6091.03 |
1530576000000 | 6050.46 |
1530662400000 | 6049.72 |
1530748800000 | 6083.51 |
1530835200000 | 6101.89 |
1531094400000 | 6118.64 |
1531180800000 | 6133.96 |
1531267200000 | 6123.76 |
1531353600000 | 6168.94 |
1531440000000 | 6174.46 |
1531699200000 | 6162.96 |
1531785600000 | 6201.82 |
1531872000000 | 6222.75 |
1531958400000 | 6231.56 |
1532044800000 | 6189.09 |
1532304000000 | 6211.55 |
1532390400000 | 6213 |
1532476800000 | 6258.55 |
1532563200000 | 6274.72 |
1532649600000 | 6243.92 |
1532908800000 | 6219.15 |
1532995200000 | 6210.56 |
1533081600000 | 6224.56 |
1533168000000 | 6244.66 |
1533254400000 | 6242.92 |
1533513600000 | 6259.5 |
1533600000000 | 6258.09 |
1533686400000 | 6257.94 |
1533772800000 | 6271.82 |
1533859200000 | 6269.89 |
1534118400000 | 6263.36 |
1534204800000 | 6316.89 |
1534291200000 | 6286.42 |
1534377600000 | 6286.14 |
1534464000000 | 6301.23 |
1534723200000 | 6299.44 |
1534809600000 | 6283.8 |
1534896000000 | 6293.29 |
1534982400000 | 6338.58 |
1535068800000 | 6328.78 |
1535328000000 | 6368.38 |
1535414400000 | 6376.31 |
1535500800000 | 6448.14 |
1535587200000 | 6427.92 |
1535673600000 | 6457.14 |
1535932800000 | 6462.22 |
1536019200000 | 6463.61 |
1536105600000 | 6426.58 |
1536192000000 | 6386.39 |
1536278400000 | 6423 |
1536537600000 | 6463.48 |
1536624000000 | 6498.91 |
1536710400000 | 6475.81 |
1536796800000 | 6463.4 |
1536883200000 | 6480.26 |
1537142400000 | 6464.02 |
1537228800000 | 6474.37 |
1537315200000 | 6442.82 |
1537401600000 | 6485.68 |
1537488000000 | 6487.28 |
1537747200000 | 6487.81 |
1537833600000 | 6504.77 |
1537920000000 | 6488.75 |
1538006400000 | 6521.53 |
1538092800000 | 6493.33 |
1538352000000 | 6519.71 |
1538438400000 | 6523.17 |
1538524800000 | 6565 |
1538611200000 | 6570.25 |
1538697600000 | 6552.33 |
1538956800000 | 6522.37 |
1539043200000 | 6499.64 |
1539129600000 | 6329.64 |
1539216000000 | 6190.06 |
1539302400000 | 6239.06 |
1539561600000 | 6189.93 |
1539648000000 | 6305.49 |
1539734400000 | 6313.46 |
1539820800000 | 6228.18 |
1539907200000 | 6220.4 |
1540166400000 | 6233.95 |
1540252800000 | 6198.96 |
1540339200000 | 6047.27 |
1540425600000 | 6096.62 |
1540512000000 | 6028.31 |
1540771200000 | 6008.67 |
1540857600000 | 6041.61 |
1540944000000 | 6138.35 |
1541030400000 | 6108.83 |
1541116800000 | 6088.28 |
1541376000000 | 6092.98 |
1541462400000 | 6106.99 |
1541548800000 | 6158.96 |
1541635200000 | 6149.86 |
1541721600000 | 6127.47 |
1541980800000 | 6065.86 |
1542067200000 | 6053.99 |
1542153600000 | 6012.77 |
1542240000000 | 6013.65 |
1542326400000 | 5984.39 |
1542585600000 | 5928.16 |
1542672000000 | 5866.01 |
1542758400000 | 5888.3 |
1542844800000 | 5899.47 |
1542931200000 | 5889.67 |
1543190400000 | 5955.7 |
1543276800000 | 5969.96 |
1543363200000 | 6055.72 |
1543449600000 | 5998.58 |
1543536000000 | 6026.52 |
1543795200000 | 6054.97 |
1543881600000 | 5913.03 |
1543968000000 | 5958.83 |
1544054400000 | 5949.81 |
1544140800000 | 5873.05 |
1544400000000 | 5860.73 |
1544486400000 | 5851.34 |
1544572800000 | 5895.33 |
1544659200000 | 5893.22 |
1544745600000 | 5841.26 |
1545004800000 | 5752.55 |
1545091200000 | 5739.72 |
1545177600000 | 5691.76 |
1545264000000 | 5652.59 |
1545350400000 | 5592.32 |
1545609600000 | 5522.57 |
1545696000000 | 5496.07 |
1545782400000 | 5657.52 |
1545868800000 | 5718.37 |
1545955200000 | 5737.69 |
1546214400000 | 5775.45 |
1546387200000 | 5800.03 |
1546473600000 | 5720.38 |
1546560000000 | 5786.18 |
1546819200000 | 5808.92 |
1546905600000 | 5861.89 |
1546992000000 | 5880.07 |
1547078400000 | 5879.68 |
1547164800000 | 5869 |
1547424000000 | 5839.41 |
1547510400000 | 5886.19 |
1547596800000 | 5913.71 |
1547683200000 | 5957.4 |
1547769600000 | 6012.36 |
1548028800000 | 6036.93 |
1548115200000 | 5986.3 |
1548201600000 | 5994.79 |
1548288000000 | 6027.97 |
1548374400000 | 6031.59 |
1548633600000 | 5992.29 |
1548720000000 | 6009.37 |
1548806400000 | 6037.47 |
1548892800000 | 6008.67 |
1548979200000 | 6039.89 |
1549238400000 | 6096.33 |
1549324800000 | 6123.07 |
1549411200000 | 6197.87 |
1549497600000 | 6159.25 |
1549584000000 | 6155.19 |
1549843200000 | 6178.81 |
1549929600000 | 6230.54 |
1550016000000 | 6234.72 |
1550102400000 | 6237.56 |
1550188800000 | 6273.03 |
1550448000000 | 6278.68 |
1550534400000 | 6283.39 |
1550620800000 | 6286.18 |
1550707200000 | 6337.33 |
1550793600000 | 6324.99 |
1551052800000 | 6307.63 |
1551139200000 | 6306.15 |
1551225600000 | 6335.78 |
1551312000000 | 6342.88 |
1551398400000 | 6393.4 |
1551657600000 | 6384.71 |
1551744000000 | 6389.47 |
1551830400000 | 6402.15 |
1551916800000 | 6347.57 |
1552003200000 | 6308.24 |
1552262400000 | 6365.16 |
1552348800000 | 6369.84 |
1552435200000 | 6400.85 |
1552521600000 | 6428.31 |
1552608000000 | 6442.37 |
1552867200000 | 6459.88 |
1552953600000 | 6466.64 |
1553040000000 | 6454.26 |
1553126400000 | 6482.59 |
1553212800000 | 6400.45 |
1553472000000 | 6355.34 |
1553558400000 | 6379.92 |
1553644800000 | 6422.29 |
1553731200000 | 6418.81 |
1553817600000 | 6435.46 |
1554076800000 | 6492.63 |
1554163200000 | 6543.79 |
1554249600000 | 6529.41 |
1554336000000 | 6534.85 |
1554422400000 | 6565.69 |
1554681600000 | 6558.34 |
1554768000000 | 6517.82 |
1554854400000 | 6525.04 |
1554940800000 | 6527.5 |
1555027200000 | 6528.01 |
1555286400000 | 6535.54 |
1555372800000 | 6543.52 |
1555459200000 | 6531.38 |
1555545600000 | 6554.99 |
1555632000000 | 6555.6 |
1555891200000 | 6576.44 |
1555977600000 | 6654.27 |
1556064000000 | 6690.81 |
1556150400000 | 6705.61 |
1556236800000 | 6703.06 |
1556496000000 | 6699.06 |
1556582400000 | 6722.99 |
1556668800000 | 6696.7 |
1556755200000 | 6705.52 |
1556841600000 | 6741.28 |
1557100800000 | 6729.69 |
1557187200000 | 6623.51 |
1557273600000 | 6610.86 |
1557360000000 | 6603.24 |
1557446400000 | 6607.92 |
1557705600000 | 6523.59 |
1557792000000 | 6572.28 |
1557878400000 | 6622.52 |
1557964800000 | 6699.5 |
1558051200000 | 6698.16 |
1558310400000 | 6627.67 |
1558396800000 | 6697.45 |
1558483200000 | 6687.32 |
1558569600000 | 6600.91 |
1558656000000 | 6598.85 |
1558915200000 | 6603.64 |
1559001600000 | 6554.18 |
1559088000000 | 6510.48 |
1559174400000 | 6524.27 |
1559260800000 | 6435.68 |
1559520000000 | 6407.07 |
1559606400000 | 6486.31 |
1559692800000 | 6537.34 |
1559779200000 | 6568.49 |
1559865600000 | 6608.08 |
1560124800000 | 6679.23 |
1560211200000 | 6704.64 |
1560297600000 | 6694.31 |
1560384000000 | 6738.81 |
1560470400000 | 6753.24 |
1560729600000 | 6777.52 |
1560816000000 | 6826.54 |
1560902400000 | 6860.29 |
1560988800000 | 6879.87 |
1561075200000 | 6866.35 |
1561334400000 | 6828.55 |
1561420800000 | 6770.34 |
1561507200000 | 6740.84 |
1561593600000 | 6747.32 |
1561680000000 | 6770.77 |
1561939200000 | 6864.77 |
1562025600000 | 6856.78 |
1562112000000 | 6866.98 |
1562198400000 | 6885.15 |
1562284800000 | 6902.61 |
1562544000000 | 6868.27 |
1562630400000 | 6908.83 |
1562716800000 | 6905.06 |
1562803200000 | 6895.14 |
1562889600000 | 6890.54 |
1563148800000 | 6872.73 |
1563235200000 | 6853.2 |
1563321600000 | 6844.1 |
1563408000000 | 6810.91 |
1563494400000 | 6795.1 |
1563753600000 | 6805.05 |
1563840000000 | 6882.45 |
1563926400000 | 6933.44 |
1564012800000 | 6916.62 |
1564099200000 | 6996.57 |
1564358400000 | 6999.75 |
1564444800000 | 6994.91 |
1564531200000 | 6926.71 |
1564617600000 | 6925.6 |
1564704000000 | 6906.69 |
1564963200000 | 6759.85 |
1565049600000 | 6797.92 |
1565136000000 | 6831.25 |
1565222400000 | 6896.79 |
1565308800000 | 6857.85 |
1565568000000 | 6845.54 |
1565654400000 | 6865.63 |
1565740800000 | 6755.2 |
1565827200000 | 6720.16 |
1565913600000 | 6800.84 |
1566172800000 | 6879.11 |
1566259200000 | 6831.95 |
1566345600000 | 6876.81 |
1566432000000 | 6890.53 |
1566518400000 | 6762.98 |
1566777600000 | 6794.18 |
1566864000000 | 6807.38 |
1566950400000 | 6851.17 |
1567036800000 | 6931.18 |
1567123200000 | 6943.32 |
1567382400000 | 6947.69 |
1567468800000 | 6888.03 |
1567555200000 | 6925.11 |
1567641600000 | 6982.76 |
1567728000000 | 6954.46 |
1567987200000 | 6938.8 |
1568073600000 | 6954.11 |
1568160000000 | 7004.91 |
1568246400000 | 7011.28 |
1568332800000 | 7016.78 |
1568592000000 | 7009.38 |
1568678400000 | 7031.77 |
1568764800000 | 7046.61 |
1568851200000 | 7101.94 |
1568937600000 | 7106.6 |
1569196800000 | 7095.01 |
1569283200000 | 7037.92 |
1569369600000 | 7087.43 |
1569456000000 | 7077.9 |
1569542400000 | 7041.94 |
1569801600000 | 7085.87 |
1569888000000 | 7072.48 |
1569974400000 | 6947.64 |
1570060800000 | 6930.63 |
1570147200000 | 6986.55 |
1570406400000 | 6992.97 |
1570492800000 | 6918.43 |
1570579200000 | 6969.45 |
1570665600000 | 6980.9 |
1570752000000 | 7034.28 |
1571011200000 | 7051.83 |
1571097600000 | 7122.92 |
1571184000000 | 7139.57 |
1571270400000 | 7083.61 |
1571356800000 | 7030.3 |
1571616000000 | 7061.67 |
1571702400000 | 7046.34 |
1571788800000 | 7078.3 |
1571875200000 | 7124.37 |
1571961600000 | 7140.72 |
1572220800000 | 7158.05 |
1572307200000 | 7137.36 |
1572393600000 | 7143.03 |
1572480000000 | 7114.48 |
1572566400000 | 7147.94 |
1572825600000 | 7190.56 |
1572912000000 | 7190.41 |
1572998400000 | 7201.73 |
1573084800000 | 7227.19 |
1573171200000 | 7262.19 |
1573430400000 | 7265.48 |
1573516800000 | 7285.6 |
1573603200000 | 7290.85 |
1573689600000 | 7345.09 |
1573776000000 | 7359.6 |
1574035200000 | 7368.79 |
1574121600000 | 7353.13 |
1574208000000 | 7346.24 |
1574294400000 | 7340.88 |
1574380800000 | 7363.4 |
1574640000000 | 7431.18 |
1574726400000 | 7431.77 |
1574812800000 | 7461.19 |
1574899200000 | 7476.18 |
1574985600000 | 7446.85 |
1575244800000 | 7344.06 |
1575331200000 | 7274.6 |
1575417600000 | 7302.01 |
1575504000000 | 7340.79 |
1575590400000 | 7392.08 |
1575849600000 | 7380.66 |
1575936000000 | 7395.61 |
1576022400000 | 7365.4 |
1576108800000 | 7359.82 |
1576195200000 | 7422.57 |
1576454400000 | 7455.5 |
1576540800000 | 7496.76 |
1576627200000 | 7479.58 |
1576713600000 | 7483.9 |
1576800000000 | 7485.78 |
1577059200000 | 7474.71 |
1577145600000 | 7467.32 |
1577232000000 | 7464.99 |
1577318400000 | 7481.93 |
1577404800000 | 7451.41 |
1577664000000 | 7401.02 |
1577750400000 | 7382.57 |
1577923200000 | 7466.96 |
1578009600000 | 7476.37 |
1578268800000 | 7503.63 |
1578355200000 | 7569.9 |
1578441600000 | 7596.66 |
1578528000000 | 7640.96 |
1578614400000 | 7576.27 |
1578873600000 | 7608.94 |
1578960000000 | 7615.66 |
1579046400000 | 7622.58 |
1579132800000 | 7673.76 |
1579219200000 | 7725.22 |
1579478400000 | 7737.68 |
1579564800000 | 7727.3 |
1579651200000 | 7753.24 |
1579737600000 | 7730.88 |
1579824000000 | 7719.58 |
1580083200000 | 7671.88 |
1580169600000 | 7730.06 |
1580256000000 | 7746.24 |
1580342400000 | 7781.47 |
1580428800000 | 7700.52 |
1580688000000 | 7727.84 |
1580774400000 | 7795.81 |
1580860800000 | 7845.99 |
1580947200000 | 7893.14 |
1581033600000 | 7913.62 |
1581292800000 | 7951.34 |
1581379200000 | 7928.23 |
1581465600000 | 7944.3 |
1581552000000 | 7945.66 |
1581638400000 | 7967.84 |
1581897600000 | 7968.56 |
1581984000000 | 7959.33 |
1582070400000 | 8020.05 |
1582156800000 | 8039.35 |
1582243200000 | 7978.36 |
1582502400000 | 7758.41 |
1582588800000 | 7569.11 |
1582675200000 | 7591.51 |
1582761600000 | 7297.42 |
1582848000000 | 7319.58 |
1583107200000 | 7481.41 |
1583193600000 | 7255.79 |
1583280000000 | 7462.88 |
1583366400000 | 7320.46 |
1583452800000 | 7150.48 |
1583712000000 | 6614.92 |
1583798400000 | 6987.31 |
1583884800000 | 6685.81 |
1583971200000 | 6247.41 |
1584057600000 | 6741.14 |
1584316800000 | 6130.84 |
1584403200000 | 6546.97 |
1584489600000 | 6381.03 |
1584576000000 | 6379.21 |
1584662400000 | 6241.31 |
1584921600000 | 6153.83 |
1585008000000 | 6496.08 |
1585094400000 | 6629.3 |
1585180800000 | 6854.9 |
1585267200000 | 6595.89 |
1585526400000 | 6724.14 |
1585612800000 | 6699.74 |
1585699200000 | 6440.45 |
1585785600000 | 6598.86 |
1585872000000 | 6540.34 |
1586131200000 | 6846.81 |
1586217600000 | 6787.83 |
1586304000000 | 6912.92 |
1586390400000 | 6910.98 |
1586476800000 | 6916.04 |
1586736000000 | 6793.87 |
1586822400000 | 6916.26 |
1586908800000 | 6854.68 |
1586995200000 | 6891.22 |
1587081600000 | 7021.17 |
1587340800000 | 6911.95 |
1587427200000 | 6800.95 |
1587513600000 | 6905.18 |
1587600000000 | 6840.35 |
1587686400000 | 6902.59 |
1587945600000 | 6931.08 |
1588032000000 | 6908.65 |
1588118400000 | 7017.61 |
1588204800000 | 6947.6 |
1588291200000 | 6891.39 |
1588550400000 | 6902.41 |
1588636800000 | 6940.4 |
1588723200000 | 6920.77 |
1588809600000 | 6962.45 |
1588896000000 | 6990.72 |
1589155200000 | 7045.36 |
1589241600000 | 6923.6 |
1589328000000 | 6853.36 |
1589414400000 | 6909.88 |
1589500800000 | 6950.31 |
1589760000000 | 7063.78 |
1589846400000 | 6967.95 |
1589932800000 | 7039.79 |
1590019200000 | 7012.46 |
1590105600000 | 7053.06 |
1590364800000 | 7067.53 |
1590451200000 | 7061.08 |
1590537600000 | 7213.26 |
1590624000000 | 7166.34 |
1590710400000 | 7190.24 |
1590969600000 | 7087.93 |
1591056000000 | 7054.72 |
1591142400000 | 7127.96 |
1591228800000 | 7072.83 |
1591315200000 | 7224.3 |
1591574400000 | 7290.82 |
1591660800000 | 7261.9 |
1591747200000 | 7217.45 |
1591833600000 | 6947.79 |
1591920000000 | 7041.81 |
1592179200000 | 7043.47 |
1592265600000 | 7214.36 |
1592352000000 | 7136.68 |
1592438400000 | 7182.87 |
1592524800000 | 7161.89 |
1592784000000 | 7156.23 |
1592870400000 | 7148.64 |
1592956800000 | 7032.87 |
1593043200000 | 7112.3 |
1593129600000 | 7012.26 |
1593388800000 | 7066.25 |
1593475200000 | 7114.29 |
1593561600000 | 7106.12 |
1593648000000 | 7172.88 |
1593734400000 | 7139.9 |
1593993600000 | 7212.82 |
1594080000000 | 7163.73 |
1594166400000 | 7194.77 |
1594252800000 | 7160.83 |
1594339200000 | 7222.92 |
1594598400000 | 7176.92 |
1594684800000 | 7252.26 |
1594771200000 | 7286.28 |
1594857600000 | 7276.63 |
1594944000000 | 7306.91 |
1595203200000 | 7340.5 |
1595289600000 | 7269.57 |
1595376000000 | 7252.16 |
1595462400000 | 7211.09 |
1595548800000 | 7185.32 |
1595808000000 | 7198.87 |
1595894400000 | 7150.53 |
1595980800000 | 7205.65 |
1596067200000 | 7190.46 |
1596153600000 | 7147.1 |
1596412800000 | 7279.71 |
1596499200000 | 7272.82 |
1596585600000 | 7264.33 |
1596672000000 | 7275.67 |
1596758400000 | 7307.09 |
1597017600000 | 7343.46 |
1597104000000 | 7337.58 |
1597190400000 | 7427.5 |
1597276800000 | 7423.16 |
1597363200000 | 7406.47 |
1597622400000 | 7401.93 |
1597708800000 | 7387.49 |
1597795200000 | 7372.91 |
1597881600000 | 7432.42 |
1597968000000 | 7449.98 |
1598227200000 | 7509.91 |
1598313600000 | 7526.32 |
1598400000000 | 7545.43 |
1598486400000 | 7528.96 |
1598572800000 | 7456.1 |
1598832000000 | 7402.12 |
1598918400000 | 7449.66 |
1599004800000 | 7589.2 |
1599091200000 | 7416.01 |
1599177600000 | 7387.89 |
1599436800000 | 7377.62 |
1599523200000 | 7264.6 |
1599609600000 | 7342.09 |
1599696000000 | 7248.45 |
1599782400000 | 7263.27 |
1600041600000 | 7333.24 |
1600128000000 | 7358.19 |
1600214400000 | 7317.47 |
1600300800000 | 7301.52 |
1600387200000 | 7234.7 |
1600646400000 | 7216.03 |
1600732800000 | 7288.48 |
1600819200000 | 7245.44 |
1600905600000 | 7311.06 |
1600992000000 | 7402.87 |
1601251200000 | 7493.67 |
1601337600000 | 7405.35 |
1601424000000 | 7375.93 |
1601510400000 | 7401.76 |
1601596800000 | 7367.63 |
1601856000000 | 7466.55 |
1601942400000 | 7433.05 |
1602028800000 | 7539.87 |
1602115200000 | 7576.23 |
1602201600000 | 7564.52 |
1602460800000 | 7671.71 |
1602547200000 | 7678.92 |
1602633600000 | 7629.06 |
1602720000000 | 7685.56 |
1602806400000 | 7694.99 |
1603065600000 | 7618.2 |
1603152000000 | 7669.55 |
1603238400000 | 7582.81 |
1603324800000 | 7605.58 |
1603411200000 | 7644.26 |
1603670400000 | 7499.01 |
1603756800000 | 7452.3 |
1603843200000 | 7296.92 |
1603929600000 | 7396.75 |
1604016000000 | 7296.52 |
1604275200000 | 7369.98 |
1604361600000 | 7384.99 |
1604448000000 | 7545.05 |
1604534400000 | 7581.19 |
1604620800000 | 7596.23 |
1604880000000 | 7670.5 |
1604966400000 | 7706.47 |
1605052800000 | 7781.88 |
1605139200000 | 7727.78 |
1605225600000 | 7805.56 |
1605484800000 | 7823.33 |
1605571200000 | 7836.97 |
1605657600000 | 7766.34 |
1605744000000 | 7834.06 |
1605830400000 | 7774.36 |
1606089600000 | 7826.22 |
1606176000000 | 7883.1 |
1606262400000 | 7882.88 |
1606348800000 | 7873.76 |
1606435200000 | 7871.33 |
1606694400000 | 7846.64 |
1606780800000 | 7939.64 |
1606867200000 | 7928.76 |
1606953600000 | 7884.12 |
1607040000000 | 7951.85 |
1607299200000 | 7928.78 |
1607385600000 | 7978.37 |
1607472000000 | 7888.89 |
1607558400000 | 7832.58 |
1607644800000 | 7792.76 |
1607904000000 | 7784.66 |
1607990400000 | 7850.87 |
1608076800000 | 7858.42 |
1608163200000 | 7863.34 |
1608249600000 | 7844.72 |
1608508800000 | 7834.95 |
1608595200000 | 7867.7 |
1608681600000 | 7828.14 |
1608768000000 | 7837.91 |
1608854400000 | 7839.05 |
1609113600000 | 7920.91 |
1609200000000 | 7890.13 |
1609286400000 | 7828.73 |
1609372800000 | 7807.78 |
1609718400000 | 7787.41 |
1609804800000 | 7781.14 |
1609891200000 | 7781.05 |
1609977600000 | 7904.34 |
1610064000000 | 7927.39 |
1610323200000 | 7951.7 |
1610409600000 | 7930.71 |
1610496000000 | 7934.68 |
1610582400000 | 7898.03 |
1610668800000 | 7899.95 |
1610928000000 | 7912.98 |
1611014400000 | 7952.48 |
1611100800000 | 7993.41 |
1611187200000 | 7983.07 |
1611273600000 | 7999.31 |
1611532800000 | 8019.14 |
1611619200000 | 7970.3 |
1611705600000 | 7861.72 |
1611792000000 | 7923.9 |
1611878400000 | 7780.68 |
1612137600000 | 7941.58 |
1612224000000 | 8083.66 |
1612310400000 | 8064.1 |
1612396800000 | 8138.62 |
1612483200000 | 8122.21 |
1612742400000 | 8133.48 |
1612828800000 | 8126.92 |
1612915200000 | 8126.39 |
1613001600000 | 8115.3 |
1613088000000 | 8159.69 |
1613347200000 | 8157.82 |
1613433600000 | 8166.01 |
1613520000000 | 8171.68 |
1613606400000 | 8130.52 |
1613692800000 | 8014.16 |
1613952000000 | 7923.57 |
1614038400000 | 7922.55 |
1614124800000 | 7946.93 |
1614211200000 | 7793.9 |
1614297600000 | 7910.52 |
1614556800000 | 8030.06 |
1614643200000 | 7957.93 |
1614729600000 | 7900.31 |
1614816000000 | 7800.98 |
1614902400000 | 8004.38 |
1615161600000 | 7982.34 |
1615248000000 | 8067.42 |
1615334400000 | 8088.59 |
1615420800000 | 8120.1 |
1615507200000 | 8143.31 |
1615766400000 | 8203.8 |
1615852800000 | 8193.06 |
1615939200000 | 8245.21 |
1616025600000 | 8089.14 |
1616112000000 | 8122.38 |
1616371200000 | 8156.31 |
1616457600000 | 8162.13 |
1616544000000 | 8161.77 |
1616630400000 | 8242.58 |
1616716800000 | 8298.37 |
1616976000000 | 8284.24 |
1617062400000 | 8303.74 |
1617148800000 | 8304.29 |
1617235200000 | 8403.32 |
1617321600000 | 8408.8 |
1617580800000 | 8451.28 |
1617667200000 | 8446.64 |
1617753600000 | 8477.7 |
1617840000000 | 8529.11 |
1617926400000 | 8580.42 |
1618185600000 | 8578.42 |
1618272000000 | 8609.88 |
1618358400000 | 8491.13 |
1618444800000 | 8534.97 |
1618531200000 | 8587.77 |
1618790400000 | 8527.16 |
1618876800000 | 8465.75 |
1618963200000 | 8511.4 |
1619049600000 | 8513.08 |
1619136000000 | 8580.5 |
1619395200000 | 8518.44 |
1619481600000 | 8547.3 |
1619568000000 | 8555.04 |
1619654400000 | 8586.61 |
1619740800000 | 8563.42 |
1620000000000 | 8550.59 |
1620086400000 | 8537.16 |
1620172800000 | 8513.66 |
1620259200000 | 8555.57 |
1620345600000 | 8551.22 |
1620604800000 | 8475.75 |
1620691200000 | 8417.88 |
1620777600000 | 8360.75 |
1620864000000 | 8423.76 |
1620950400000 | 8518.8 |
1621209600000 | 8509.75 |
1621296000000 | 8468.28 |
1621382400000 | 8468.96 |
1621468800000 | 8533.94 |
1621555200000 | 8575 |
1621814400000 | 8630.99 |
1621900800000 | 8622.68 |
1621987200000 | 8649.9 |
1622073600000 | 8642.61 |
1622160000000 | 8715.61 |
1622419200000 | 8669.95 |
1622505600000 | 8665.27 |
1622592000000 | 8690.27 |
1622678400000 | 8741.7 |
1622764800000 | 8742.53 |
1623024000000 | 8728.35 |
1623110400000 | 8740.82 |
1623196800000 | 8745.89 |
1623283200000 | 8763.92 |
1623369600000 | 8824.97 |
1623628800000 | 8823.99 |
1623715200000 | 8862.28 |
1623801600000 | 8805.77 |
1623888000000 | 8931.49 |
1623974400000 | 8909.66 |
1624233600000 | 8938.9 |
1624320000000 | 9006.54 |
1624406400000 | 8912.24 |
1624492800000 | 8975.9 |
1624579200000 | 8976.39 |
1624838400000 | 9015.02 |
1624924800000 | 9081.02 |
1625011200000 | 9066.77 |
1625097600000 | 9134.29 |
1625184000000 | 9173.8 |
1625443200000 | 9135.74 |
1625529600000 | 9150.01 |
1625616000000 | 9197 |
1625702400000 | 9177.17 |
1625788800000 | 9201.58 |
1626048000000 | 9236.24 |
1626134400000 | 9240.84 |
1626220800000 | 9226.8 |
1626307200000 | 9227.27 |
1626393600000 | 9208.84 |
1626652800000 | 9152.58 |
1626739200000 | 9263.81 |
1626825600000 | 9328.71 |
1626912000000 | 9307.3 |
1626998400000 | 9415.94 |
1627257600000 | 9401.65 |
1627344000000 | 9374.91 |
1627430400000 | 9436.39 |
1627516800000 | 9417.35 |
1627603200000 | 9418.41 |
1627862400000 | 9415.99 |
1627948800000 | 9459.61 |
1628035200000 | 9439.67 |
1628121600000 | 9445.63 |
1628208000000 | 9508.84 |
1628467200000 | 9535.56 |
1628553600000 | 9526.58 |
1628640000000 | 9517.3 |
1628726400000 | 9582.02 |
1628812800000 | 9567.77 |
1629072000000 | 9605.06 |
1629158400000 | 9643.52 |
1629244800000 | 9605.92 |
1629331200000 | 9665.56 |
1629417600000 | 9757.54 |
1629676800000 | 9762.25 |
1629763200000 | 9701.59 |
1629849600000 | 9719.69 |
1629936000000 | 9696.9 |
1630022400000 | 9701.39 |
1630281600000 | 9739.09 |
1630368000000 | 9711.14 |
1630454400000 | 9661.07 |
1630540800000 | 9646.64 |
1630627200000 | 9608.82 |
1630886400000 | 9643.63 |
1630972800000 | 9672.54 |
1631059200000 | 9670.2 |
1631145600000 | 9611.32 |
1631232000000 | 9575.58 |
1631491200000 | 9591.5 |
1631577600000 | 9619.88 |
1631664000000 | 9659.38 |
1631750400000 | 9711.41 |
1631836800000 | 9636.96 |
1632096000000 | 9506.3 |
1632182400000 | 9555.41 |
1632268800000 | 9585.71 |
1632355200000 | 9618.45 |
1632441600000 | 9689.68 |
1632700800000 | 9614.68 |
1632787200000 | 9479.11 |
1632873600000 | 9530.29 |
1632960000000 | 9419.64 |
1633046400000 | 9421.14 |
1633305600000 | 9296.85 |
1633392000000 | 9368.83 |
1633478400000 | 9393.64 |
1633564800000 | 9424.85 |
1633651200000 | 9408.04 |
1633910400000 | 9306.1 |
1633996800000 | 9297.91 |
1634083200000 | 9325.84 |
1634169600000 | 9401.36 |
1634256000000 | 9475.99 |
1634515200000 | 9505.33 |
1634601600000 | 9491.29 |
1634688000000 | 9483.3 |
1634774400000 | 9505.6 |
1634860800000 | 9519.62 |
1635120000000 | 9542.54 |
1635206400000 | 9539.01 |
1635292800000 | 9499.18 |
1635379200000 | 9526.88 |
1635465600000 | 9562.45 |
1635724800000 | 9581.7 |
1635811200000 | 9732.85 |
1635897600000 | 9777.87 |
1635984000000 | 9852.12 |
1636070400000 | 9863.49 |
1636329600000 | 9865.25 |
1636416000000 | 9899.81 |
1636502400000 | 9836.94 |
1636588800000 | 9909.84 |
1636675200000 | 9963.1 |
1636934400000 | 9919.05 |
1637020800000 | 9994.21 |
1637107200000 | 10016.8 |
1637193600000 | 10053.72 |
1637280000000 | 10041.55 |
1637539200000 | 9987.5 |
1637625600000 | 10009.04 |
1637712000000 | 10049.35 |
1637798400000 | 10068.23 |
1637884800000 | 9938.91 |
1638144000000 | 10024.68 |
1638230400000 | 9887.64 |
1638316800000 | 9768.13 |
1638403200000 | 9908.3 |
1638489600000 | 9943.47 |
1638748800000 | 9994.03 |
1638835200000 | 10108.28 |
1638921600000 | 10082.24 |
1639008000000 | 10035.74 |
1639094400000 | 10042.34 |
1639353600000 | 10037.63 |
1639440000000 | 9957.57 |
1639526400000 | 10061.13 |
1639612800000 | 9950.06 |
1639699200000 | 9918.29 |
1639958400000 | 9851.61 |
1640044800000 | 9984.02 |
1640131200000 | 9983.66 |
1640217600000 | 10000.88 |
1640304000000 | 10011.08 |
1640563200000 | 10099.57 |
1640649600000 | 10113.9 |
1640736000000 | 10086.65 |
1640822400000 | 10080.73 |
1640908800000 | 10041.14 |
1641168000000 | 10181.74 |
1641254400000 | 10116.8 |
1641340800000 | 9943.46 |
1641427200000 | 10040.03 |
1641513600000 | 10009.14 |
1641772800000 | 9979.03 |
1641859200000 | 10035.9 |
1641945600000 | 9983.48 |
1642032000000 | 9840.88 |
1642118400000 | 9901.31 |
1642377600000 | 9939.78 |
1642464000000 | 9807.09 |
1642550400000 | 9682.77 |
1642636800000 | 9569.2 |
1642723200000 | 9487.36 |
1642982400000 | 9542.22 |
1643068800000 | 9405.65 |
1643155200000 | 9389.86 |
1643241600000 | 9451.99 |
1643328000000 | 9689.78 |
1643587200000 | 9792.28 |
1643673600000 | 9786.46 |
1643760000000 | 9858.71 |
1643846400000 | 9629.52 |
1643932800000 | 9785.57 |
1644192000000 | 9697.73 |
1644278400000 | 9736.62 |
1644364800000 | 9818.83 |
1644451200000 | 9631.08 |
1644537600000 | 9559.59 |
1644796800000 | 9547.96 |
1644883200000 | 9654.81 |
1644969600000 | 9635.48 |
1645056000000 | 9439 |
1645142400000 | 9385.24 |
1645401600000 | 9310.69 |
1645488000000 | 9212.89 |
1645574400000 | 9070.82 |
1645660800000 | 9240.51 |
1645747200000 | 9309.9 |
1646006400000 | 9267.52 |
1646092800000 | 9121.06 |
1646179200000 | 9228.78 |
1646265600000 | 9076.03 |
1646352000000 | 8893.46 |
1646611200000 | 8679.72 |
1646697600000 | 8687.87 |
1646784000000 | 8884.09 |
1646870400000 | 8807.53 |
1646956800000 | 8757.2 |
1647216000000 | 8827.64 |
1647302400000 | 8986.2 |
1647388800000 | 9140.29 |
1647475200000 | 9113.59 |
1647561600000 | 9187.94 |
1647820800000 | 9162.21 |
1647907200000 | 9230.82 |
1647993600000 | 9077.81 |
1648080000000 | 9154.42 |
1648166400000 | 9179.77 |
1648425600000 | 9244.83 |
1648512000000 | 9363.85 |
1648598400000 | 9300.36 |
1648684800000 | 9190.01 |
1648771200000 | 9225.08 |
1649030400000 | 9232.4 |
1649116800000 | 9042.22 |
1649203200000 | 9034.07 |
1649289600000 | 9111.41 |
1649376000000 | 9133.65 |
1649635200000 | 9042.11 |
1649721600000 | 8937.02 |
1649808000000 | 9101.88 |
1649894400000 | 9027.19 |
1649980800000 | 9023.89 |
1650240000000 | 9072.68 |
1650326400000 | 9146.4 |
1650412800000 | 9076.44 |
1650499200000 | 9040.36 |
1650585600000 | 8978.4 |
1650844800000 | 9099.52 |
1650931200000 | 8883.24 |
1651017600000 | 8928.81 |
1651104000000 | 9137.52 |
1651190400000 | 8895.2 |
1651449600000 | 8971.22 |
1651536000000 | 8949.65 |
1651622400000 | 9070.79 |
1651708800000 | 8821.07 |
1651795200000 | 8792.13 |
1652054400000 | 8650.84 |
1652140800000 | 8718.04 |
1652227200000 | 8575.9 |
1652313600000 | 8683.61 |
1652400000000 | 8841.43 |
1652659200000 | 8788.72 |
1652745600000 | 8872.1 |
1652832000000 | 8606.61 |
1652918400000 | 8517.52 |
1653004800000 | 8561.02 |
1653264000000 | 8622.9 |
1653350400000 | 8587.73 |
1653436800000 | 8648.45 |
1653523200000 | 8781.57 |
1653609600000 | 8875.32 |
1653868800000 | 8860.01 |
1653955200000 | 8812.44 |
1654041600000 | 8731.43 |
1654128000000 | 8809.8 |
1654214400000 | 8712.37 |
1654473600000 | 8753.6 |
1654560000000 | 8801.68 |
1654646400000 | 8748.95 |
1654732800000 | 8662.61 |
1654819200000 | 8495.99 |
1655078400000 | 8331.83 |
1655164800000 | 8318.54 |
1655251200000 | 8354.02 |
1655337600000 | 8119.79 |
1655424000000 | 8169.88 |
1655683200000 | 8121.31 |
1655769600000 | 8254.87 |
1655856000000 | 8290.96 |
1655942400000 | 8365.95 |
1656028800000 | 8561.14 |
1656288000000 | 8576.98 |
1656374400000 | 8476.26 |
1656460800000 | 8498.43 |
1656547200000 | 8407.2 |
1656633600000 | 8583.25 |
1656892800000 | 8507.95 |
1656979200000 | 8562.98 |
1657065600000 | 8588.84 |
1657152000000 | 8647.99 |
1657238400000 | 8613.48 |
1657497600000 | 8673.76 |
1657584000000 | 8576.41 |
1657670400000 | 8511.89 |
1657756800000 | 8542.22 |
1657843200000 | 8585.95 |
1658102400000 | 8516.53 |
1658188800000 | 8644.31 |
1658275200000 | 8697.83 |
1658361600000 | 8771.31 |
1658448000000 | 8649.02 |
1658707200000 | 8666.21 |
1658793600000 | 8563.63 |
1658880000000 | 8769.82 |
1658966400000 | 8830.68 |
1659052800000 | 8935.83 |
1659312000000 | 8868.58 |
1659398400000 | 8915.58 |
1659484800000 | 9060.03 |
1659571200000 | 9024.86 |
1659657600000 | 9052.2 |
1659916800000 | 8962.5 |
1660003200000 | 8950.46 |
1660089600000 | 8984.84 |
1660176000000 | 8952.13 |
1660262400000 | 9079.88 |
1660521600000 | 9188.79 |
1660608000000 | 9223.12 |
1660694400000 | 9284.25 |
1660780800000 | 9259.13 |
1660867200000 | 9230.61 |
1661126400000 | 9055.93 |
1661212800000 | 8942.98 |
1661299200000 | 9002.94 |
1661385600000 | 9038.72 |
1661472000000 | 8838.63 |
1661731200000 | 8818.95 |
1661817600000 | 8768.65 |
1661904000000 | 8727.89 |
1661990400000 | 8764.63 |
1662076800000 | 8662.58 |
1662336000000 | 8700.26 |
1662422400000 | 8720.7 |
1662508800000 | 8850.18 |
1662595200000 | 8907.36 |
1662681600000 | 8933.35 |
1662940800000 | 8992.26 |
1663027200000 | 8807.03 |
1663113600000 | 8831.7 |
1663200000000 | 8791.05 |
1663286400000 | 8729.93 |
1663545600000 | 8770.39 |
1663632000000 | 8686.21 |
1663718400000 | 8609.07 |
1663804800000 | 8555.45 |
1663891200000 | 8501.72 |
1664150400000 | 8454.54 |
1664236800000 | 8479.49 |
1664323200000 | 8579.74 |
1664409600000 | 8455.37 |
1664496000000 | 8436.3 |
1664755200000 | 8522.13 |
1664841600000 | 8811.87 |
1664928000000 | 8841.95 |
1665014400000 | 8791.98 |
1665100800000 | 8611.42 |
1665360000000 | 8696.13 |
1665446400000 | 8621 |
1665532800000 | 8611.61 |
1665619200000 | 8840.76 |
1665705600000 | 8684.76 |
1665964800000 | 8817.77 |
1666051200000 | 8893.22 |
1666137600000 | 8838.08 |
1666224000000 | 8715.69 |
1666310400000 | 8885.27 |
1666569600000 | 9020.42 |
1666656000000 | 9037.26 |
1666742400000 | 8903.01 |
1666828800000 | 8869.34 |
1666915200000 | 9104.22 |
1667174400000 | 9077.91 |
1667260800000 | 9078.42 |
1667347200000 | 8891.31 |
1667433600000 | 8942.54 |
1667520000000 | 8882.77 |
1667779200000 | 8927.35 |
1667865600000 | 8919.4 |
1667952000000 | 8891.04 |
1668038400000 | 9113.2 |
1668124800000 | 9104.06 |
1668384000000 | 9018.88 |
1668470400000 | 9017.57 |
1668556800000 | 8979.43 |
1668643200000 | 9064.83 |
1668729600000 | 9067.17 |
1668988800000 | 9139.95 |
1669075200000 | 9194.94 |
1669161600000 | 9156.11 |
1669248000000 | 9122.68 |
1669334400000 | 9142.6 |
1669593600000 | 9104.04 |
1669680000000 | 9060.16 |
1669766400000 | 9272.89 |
1669852800000 | 9191.22 |
1669939200000 | 9214.83 |
1670198400000 | 9125.21 |
1670284800000 | 9074.75 |
1670371200000 | 9017.93 |
1670457600000 | 9021.39 |
1670544000000 | 8956.27 |
1670803200000 | 9095.93 |
1670889600000 | 9018.12 |
1670976000000 | 9007.92 |
1671062400000 | 8964.45 |
1671148800000 | 8922.02 |
1671408000000 | 8827.64 |
1671494400000 | 8895.59 |
1671580800000 | 8944.39 |
1671667200000 | 8885.32 |
1671753600000 | 8889.34 |
1672012800000 | 8890.74 |
1672099200000 | 8821.54 |
1672185600000 | 8718.35 |
1672272000000 | 8829.34 |
1672358400000 | 8778.73 |
1672617600000 | 8794.36 |
1672704000000 | 8824.67 |
1672790400000 | 8756.47 |
1672876800000 | 8802.86 |
1672963200000 | 8855.36 |
1673222400000 | 8773.08 |
1673308800000 | 8876.6 |
1673395200000 | 8949.56 |
1673481600000 | 8971.67 |
1673568000000 | 8991.52 |
1673827200000 | 8992.7 |
1673913600000 | 8952.93 |
1674000000000 | 8857.87 |
1674086400000 | 8917.93 |
1674172800000 | 8971.73 |
1674432000000 | 8959.25 |
1674518400000 | 8945.18 |
1674604800000 | 8910.13 |
1674691200000 | 8967.9 |
1674777600000 | 8987.06 |
1675036800000 | 8916.35 |
1675123200000 | 9041.74 |
1675209600000 | 9085.7 |
1675296000000 | 9171.52 |
1675382400000 | 9249.26 |
1675641600000 | 9313.46 |
1675728000000 | 9328.28 |
1675814400000 | 9239.08 |
1675900800000 | 9160.73 |
1675987200000 | 9201.75 |
1676246400000 | 9235.01 |
1676332800000 | 9234.46 |
1676419200000 | 9364.22 |
1676505600000 | 9289.11 |
1676592000000 | 9284.74 |
1676851200000 | 9212.85 |
1676937600000 | 9104.72 |
1677024000000 | 9166.1 |
1677110400000 | 9205 |
1677196800000 | 9217.55 |
1677456000000 | 9258.46 |
1677542400000 | 9215.86 |
1677628800000 | 9162.47 |
1677715200000 | 9255 |
1677801600000 | 9362.64 |
1678060800000 | 9401.87 |
1678147200000 | 9445.88 |
1678233600000 | 9446.56 |
1678320000000 | 9323.99 |
1678406400000 | 9187.83 |
1678665600000 | 9071.33 |
1678752000000 | 9200.7 |
1678838400000 | 9156.84 |
1678924800000 | 9235.36 |
1679011200000 | 9120.09 |
1679270400000 | 9153.8 |
1679356800000 | 9350.15 |
1679443200000 | 9218.51 |
1679529600000 | 9211.93 |
1679616000000 | 9300.87 |
1679875200000 | 9335.77 |
1679961600000 | 9264.19 |
1680048000000 | 9404.05 |
1680134400000 | 9448.36 |
1680220800000 | 9567.83 |
1680480000000 | 9490.93 |
1680566400000 | 9516.97 |
1680652800000 | 9527.51 |
1680739200000 | 9611.77 |
1680825600000 | 9612.84 |
1681084800000 | 9657.86 |
1681171200000 | 9655.22 |
1681257600000 | 9600.44 |
1681344000000 | 9605.74 |
1681430400000 | 9667.81 |
1681689600000 | 9707.76 |
1681776000000 | 9675.83 |
1681862400000 | 9683.05 |
1681948800000 | 9584.27 |
1682035200000 | 9701.88 |
1682294400000 | 9703.57 |
1682380800000 | 9666.83 |
1682467200000 | 9670.52 |
1682553600000 | 9785.68 |
1682640000000 | 9866.32 |
1682899200000 | 9801.11 |
1682985600000 | 9677.6 |
1683072000000 | 9641.33 |
1683158400000 | 9591.76 |
1683244800000 | 9633.04 |
1683504000000 | 9585.55 |
1683590400000 | 9594.73 |
1683676800000 | 9615.27 |
1683763200000 | 9675.06 |
1683849600000 | 9730.59 |
1684108800000 | 9716.2 |
1684195200000 | 9695.72 |
1684281600000 | 9789.49 |
1684368000000 | 9900 |
1684454400000 | 9843.92 |
1684713600000 | 9877.78 |
1684800000000 | 9810.54 |
1684886400000 | 9837.93 |
1684972800000 | 9906.5 |
1685059200000 | 10017.99 |
1685318400000 | 9976.7 |
1685404800000 | 9998.71 |
1685491200000 | 9980.54 |
1685577600000 | 9962.52 |
1685664000000 | 10022.43 |
1685923200000 | 10005.78 |
1686009600000 | 9968.48 |
1686096000000 | 9920.45 |
1686182400000 | 9912.73 |
1686268800000 | 9873.22 |
1686528000000 | 9934.78 |
1686614400000 | 9955.39 |
1686700800000 | 9933.74 |
1686787200000 | 9983.35 |
1686873600000 | 9951.94 |
1687132800000 | 9960.1 |
1687219200000 | 10027.28 |
1687305600000 | 9979.56 |
1687392000000 | 10002.14 |
1687478400000 | 10031.27 |
1687737600000 | 10003.22 |
1687824000000 | 10069.03 |
1687910400000 | 10224.77 |
1687996800000 | 10208.14 |
1688083200000 | 10280.88 |
1688342400000 | 10259.68 |
1688428800000 | 10234.21 |
1688515200000 | 10245.59 |
1688601600000 | 10199.9 |
1688688000000 | 10097.14 |
1688947200000 | 10158.92 |
1689033600000 | 10240.51 |
1689120000000 | 10149.2 |
1689206400000 | 10113.08 |
1689292800000 | 10158.8 |
1689552000000 | 10229.93 |
1689638400000 | 10285.81 |
1689724800000 | 10409.99 |
1689811200000 | 10305.29 |
1689897600000 | 10384.93 |
1690156800000 | 10388 |
1690243200000 | 10359.59 |
1690329600000 | 10408.57 |
1690416000000 | 10411.12 |
1690502400000 | 10584.68 |
1690761600000 | 10497.96 |
1690848000000 | 10630.38 |
1690934400000 | 10589.91 |
1691020800000 | 10559.21 |
1691107200000 | 10471.89 |
1691366400000 | 10558.83 |
1691452800000 | 10595.75 |
1691539200000 | 10526.11 |
1691625600000 | 10514.09 |
1691712000000 | 10538.97 |
1691971200000 | 10606.39 |
1692057600000 | 10491.02 |
1692144000000 | 10470.01 |
1692230400000 | 10442.04 |
1692316800000 | 10443.13 |
1692576000000 | 10509.23 |
1692662400000 | 10461.21 |
1692748800000 | 10505.79 |
1692835200000 | 10437.68 |
1692921600000 | 10539.68 |
1693180800000 | 10567.92 |
1693267200000 | 10676.28 |
1693353600000 | 10646.12 |
1693440000000 | 10660.09 |
1693526400000 | 10705.83 |
1693785600000 | 10707.69 |
1693872000000 | 10787.99 |
1693958400000 | 10724.59 |
1694044800000 | 10695.25 |
1694131200000 | 10673.24 |
1694390400000 | 10677.34 |
1694476800000 | 10661.85 |
1694563200000 | 10656.79 |
1694649600000 | 10710.8 |
1694736000000 | 10649.47 |
1694995200000 | 10645.06 |
1695081600000 | 10565.83 |
1695168000000 | 10464.03 |
1695254400000 | 10410.81 |
1695340800000 | 10322.54 |
1695600000000 | 10409.67 |
1695686400000 | 10267.53 |
1695772800000 | 10316.54 |
1695859200000 | 10317.42 |
1695945600000 | 10240.63 |
1696204800000 | 10320.95 |
1696291200000 | 10288.22 |
1696377600000 | 10315.91 |
1696464000000 | 10274.53 |
1696550400000 | 10379.54 |
1696809600000 | 10383.81 |
1696896000000 | 10432.11 |
1696982400000 | 10467.27 |
1697068800000 | 10539.59 |
1697155200000 | 10534.93 |
1697414400000 | 10553.61 |
1697500800000 | 10512.49 |
1697587200000 | 10415.76 |
1697673600000 | 10363.37 |
1697760000000 | 10234.11 |
1698019200000 | 10211.63 |
1698105600000 | 10213 |
1698192000000 | 10144.57 |
1698278400000 | 10050.95 |
1698364800000 | 9974.98 |
1698624000000 | 10033.82 |
1698710400000 | 10138.03 |
1698796800000 | 10195.31 |
1698883200000 | 10298.86 |
1698969600000 | 10279.4 |
1699228800000 | 10305.75 |
1699315200000 | 10424.42 |
1699401600000 | 10438.4 |
1699488000000 | 10394.55 |
1699574400000 | 10595.49 |
1699833600000 | 10561.64 |
1699920000000 | 10606.8799 |
1700006400000 | 10572.9599 |
1700092800000 | 10637.84 |
1700179200000 | 10651.26 |
1700438400000 | 10650.24 |
1700524800000 | 10609.51 |
1700611200000 | 10670.23 |
1700697600000 | 10641.52 |
1700784000000 | 10623.28 |
1701043200000 | 10577.81 |
1701129600000 | 10528.43 |
1701216000000 | 10564.69 |
1701302400000 | 10583.4599 |
1701388800000 | 10633.23 |
1701648000000 | 10616.15 |
1701734400000 | 10689.82 |
1701820800000 | 10655.93 |
1701907200000 | 10698.19 |
1701993600000 | 10736.9 |
1702252800000 | 10806.28 |
1702339200000 | 10852.85 |
1702425600000 | 10928 |
1702512000000 | 10836.98 |
1702598400000 | 10794.7099 |
1702857600000 | 10855.74 |
1702944000000 | 10818.52 |
1703030400000 | 10701.51 |
1703116800000 | 10757.2 |
1703203200000 | 10752.61 |
1703462400000 | 10753.52 |
1703548800000 | 10782.86 |
1703635200000 | 10764.35 |
1703721600000 | 10758.75 |
1703808000000 | 10787.7099 |
1704153600000 | 10794.99 |
1704240000000 | 10781.18 |
1704326400000 | 10782.58 |
1704412800000 | 10765.92 |
1704672000000 | 10916.45 |
1704758400000 | 10941.07 |
1704844800000 | 10972.09 |
1704931200000 | 11018.78 |
1705017600000 | 10995.14 |
1705276800000 | 11045.01 |
1705363200000 | 11082.32 |
1705449600000 | 11102.89 |
1705536000000 | 11141.56 |
1705622400000 | 11204.65 |
1705881600000 | 11243.51 |
1705968000000 | 11294.15 |
1706054400000 | 11273.68 |
1706140800000 | 11342.65 |
1706227200000 | 11338.6 |
1706486400000 | 11407.42 |
1706572800000 | 11427.95 |
1706659200000 | 11268.12 |
1706745600000 | 11453.27 |
1706832000000 | 11573.23 |
1707091200000 | 11605.48 |
1707177600000 | 11572.2099 |
1707264000000 | 11617.8 |
1707350400000 | 11696.98 |
1707436800000 | 11690.76 |
1707696000000 | 11671.16 |
1707782400000 | 11653.64 |
1707868800000 | 11698.28 |
1707955200000 | 11727.8799 |
1708041600000 | 11700.26 |
1708300800000 | 11689.79 |
1708387200000 | 11589.33 |
1708473600000 | 11625.84 |
1708560000000 | 11827.79 |
1708646400000 | 11815.47 |
1708905600000 | 11824.66 |
1708992000000 | 11834.18 |
1709078400000 | 11897.08 |
1709164800000 | 11918.86 |
1709251200000 | 11974.8799 |
1709510400000 | 11991.56 |
1709596800000 | 11900.6299 |
1709683200000 | 11886.14 |
1709769600000 | 11921.7 |
1709856000000 | 11844.65 |
1710115200000 | 11854.93 |
1710201600000 | 11973.47 |
1710288000000 | 11926.67 |
1710374400000 | 11953.23 |
1710460800000 | 11915.62 |
1710720000000 | 11995.94 |
1710806400000 | 12099.97 |
1710892800000 | 12174.97 |
1710979200000 | 12171.18 |
1711065600000 | 12242.97 |
1711324800000 | 12181.34 |
1711411200000 | 12161.9 |
1711497600000 | 12265.73 |
1711584000000 | 12269.58 |
1711670400000 | 12274.31 |
1711929600000 | 12286.05 |
1712016000000 | 12170.36 |
1712102400000 | 12132.91 |
1712188800000 | 11922.06 |
1712275200000 | 12063.18 |
1712534400000 | 12033.73 |
1712620800000 | 12007.32 |
1712707200000 | 12071.26 |
1712793600000 | 12129.14 |
1712880000000 | 12079.03 |
1713139200000 | 11981.17 |
1713225600000 | 12011.86 |
1713312000000 | 11915.56 |
1713398400000 | 11888.65 |
1713484800000 | 11818.7 |
1713744000000 | 11893.03 |
1713830400000 | 11965.43 |
1713916800000 | 11937.48 |
1714003200000 | 11864.9 |
1714089600000 | 11920.56 |
1714348800000 | 11904.28 |
1714435200000 | 11879.9599 |
1714521600000 | 11845.68 |
1714608000000 | 11864.18 |
1714694400000 | 11873.28 |
1714953600000 | 11948.1299 |
1715040000000 | 11997.11 |
1715126400000 | 12055.22 |
1715212800000 | 12055.44 |
1715299200000 | 12095.89 |
1715558400000 | 12068.93 |
1715644800000 | 12111.39 |
1715731200000 | 12170.72 |
1715817600000 | 12139.72 |
1715904000000 | 12131.79 |
1716163200000 | 12174.32 |
1716249600000 | 12194.15 |
1716336000000 | 12198.03 |
1716422400000 | 12160.03 |
1716508800000 | 12207.05 |
1716768000000 | 12174.95 |
1716854400000 | 12158.17 |
1716940800000 | 12115.26 |
1717027200000 | 12040.3799 |
1717113600000 | 12113.55 |
1717372800000 | 12097.69 |
1717459200000 | 12156.07 |
1717545600000 | 12289.58 |
1717632000000 | 12274.34 |
1717718400000 | 12343.64 |
1717977600000 | 12349.6299 |
1718064000000 | 12344.54 |
1718150400000 | 12292.45 |
1718236800000 | 12347.05 |
1718323200000 | 12365.57 |
1718582400000 | 12450.41 |
1718668800000 | 12409.7 |
1718755200000 | 12351.06 |
1718841600000 | 12355.3 |
1718928000000 | 12366.97 |
1719187200000 | 12332.18 |
1719273600000 | 12412.15 |
1719360000000 | 12386.8799 |
1719446400000 | 12379.58 |
1719532800000 | 12309.03 |
1719792000000 | 12389.86 |
1719878400000 | 12428.36 |
1719964800000 | 12408.52 |
1720051200000 | 12426.37 |
1720137600000 | 12446.6 |
1720396800000 | 12434.05 |
1720483200000 | 12448.4 |
1720569600000 | 12546.34 |
1720656000000 | 12450.6 |
1720742400000 | 12510.04 |
1721001600000 | 12541.36 |
1721088000000 | 12683.36 |
1721174400000 | 12554.72 |
1721260800000 | 12449.12 |
1721347200000 | 12433.74 |
1721606400000 | 12641.58 |
1721692800000 | 12677.83 |
1721779200000 | 12468.08 |
1721865600000 | 12474.69 |
1721952000000 | 12591.43 |
1722211200000 | 12639.65 |
1722297600000 | 12585.61 |
1722384000000 | 12813.81 |
1722470400000 | 12624.25 |
1722556800000 | 12391.51 |
1722816000000 | 12083.67 |
1722902400000 | 12171.93 |
1722988800000 | 12047.9599 |
1723075200000 | 12219.45 |
1723161600000 | 12269.12 |
1723420800000 | 12230.81 |
1723507200000 | 12414.78 |
1723593600000 | 12466.2099 |
1723680000000 | 12613.74 |
1723766400000 | 12660.37 |
1724025600000 | 12632.2 |
1724112000000 | 12571.17 |
1724198400000 | 12634.06 |
1724284800000 | 12599.14 |
1724371200000 | 12638.69 |
1724630400000 | 12596.11 |
1724716800000 | 12617.28 |
1724803200000 | 12543.47 |
1724889600000 | 12544.74 |
1724976000000 | 12659.98 |
1725235200000 | 12639.31 |
1725321600000 | 12566.67 |
1725408000000 | 12475.07 |
1725494400000 | 12458.4 |
1725580800000 | 12305.84 |
1725840000000 | 12515.86 |
1725926400000 | 12544.39 |
1726012800000 | 12664.2 |
1726099200000 | 12671.61 |
1726185600000 | 12709.42 |
1726444800000 | 12694.56 |
1726531200000 | 12637.79 |
1726617600000 | 12592 |
1726704000000 | 12729.17 |
1726790400000 | 12708.95 |
1727049600000 | 12641.9 |
1727136000000 | 12657.97 |
1727222400000 | 12646.24 |
1727308800000 | 12685.62 |
1727395200000 | 12635.67 |
1727654400000 | 12608.3 |
1727740800000 | 12599.34 |
1727827200000 | 12585.62 |
1727913600000 | 12624.53 |
1728000000000 | 12775.03 |
1728259200000 | 12763.89 |
1728345600000 | 12791.59 |
1728432000000 | 12866.76 |
1728518400000 | 12995.92 |
1728604800000 | 12938.65 |
1728864000000 | 13009.82 |
1728950400000 | 13111.54 |
1729036800000 | 13073.84 |
1729123200000 | 13158.5 |
1729209600000 | 13104.43 |
1729468800000 | 13133.18 |
1729555200000 | 13187.53 |
1729641600000 | 13110.15 |
1729728000000 | 13086.34 |
1729814400000 | 13119.18 |
1730073600000 | 13155.53 |
1730160000000 | 13267.31 |
1730246400000 | 13317.42 |
1730332800000 | 13240.82 |
STOXX Developed World | STOXX World AC | |
---|---|---|
2017 | 13.350552845689 | 14.831151505044 |
2018 | 1.2302981149718 | 0.29313377761433 |
2019 | 27.706567694769 | 26.897435269613 |
2020 | 5.714447739778 | 6.0584206585286 |
2021 | 28.480391515159 | 25.187523994313 |
2022 | -12.572377240034 | -12.914055289906 |
2023 | 22.884631376066 | 21.428087886499 |
2024 | 25.867057245687 | 25.267182393501 |
Methodology
The STOXX Developed World Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets covering approximately 85% of investable market capitalization. STOXX Developed World Index is suitable for global investment products which include funds exchange traded funds and derivates and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH1169654626 | SWDGR | .SWDGR | |
Net Return EUR | CH1169654618 | SWDR | .SWDR | |
Price EUR | CH1169654600 | SWDP | .SWDP | |
Gross Return GBP | CH1169654717 | SWDGHB | SWDGHB INDEX | .SWDGHB |
Net Return GBP | CH1169654709 | SWDHB | SWDHB INDEX | .SWDHB |
Price GBP | CH1169654691 | SWDPGB | .SWDPGB | |
Gross Return USD | CH1169654659 | SWDGV | SWDGV INDEX | .SWDGV |
Net Return USD | CH1169654642 | SWDV | SWDV INDEX | .SWDV |
Price USD | CH1169654634 | SWDL | .SWDL | |
Net Return AUD | CH1169654733 | SWDRAU | SWDRAU INDEX | .SWDRAU |
Gross Return AUD | CH1169654741 | SWDGAU | SWDGAU INDEX | .SWDGAU |
Price AUD | CH1169654725 | SWDPAA | SWDPAA INDEX | .SWDPAA |
Quick Facts
Weighting | Free Float Market Capitalisation |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | November. 02, 2023 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Apple Inc. | Technology | USA | 4.937% |
NVIDIA Corp. | Technology | USA | 4.694% |
Microsoft Corp. | Technology | USA | 4.341% |
Amazon.com Inc. | Retail | USA | 2.563% |
META PLATFORMS CLASS A | Technology | USA | 1.782% |
ALPHABET INC. CL A | Technology | USA | 1.441% |
ALPHABET CLASS C | Technology | USA | 1.386% |
BROADCOM | Technology | USA | 1.136% |
Eli Lilly & Co. | Health Care | USA | 1.018% |
TESLA | Automobiles and Parts | USA | 0.998% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BENCHMARK INDICES
STOXX Developed World
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.