Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Developed World K Small Cap
Index Description
The STOXX Developed World K Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from Developed Markets Plus South Korea covering approximately 15% of investable market capitalization. STOXX Developed World K Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Developed World K Small Cap | 10,997.7 | 9,105.1 | 1.3 | 0.4 | 42.7 | 0.0 | 0.5 | 0.0 | 13.9 |
STOXX World AC Small Cap | 15,036.9 | 10,181.9 | 0.9 | 0.3 | 42.7 | 0.0 | 0.4 | 0.0 | 14.9 |
Supersector weighting (top 10)
Industrial Goods and Services | 16.1 |
---|---|
Technology | 12.4 |
Health Care | 10.2 |
Real Estate | 7.2 |
Banks | 6.1 |
Construction and Materials | 5.8 |
Consumer Products and Services | 5.7 |
Financial Services | 5.1 |
Energy | 4.3 |
Retail | 3.9 |
Country weighting
USA | 63.3 |
---|---|
Japan | 8.5 |
UK | 4.9 |
Canada | 4.0 |
Australia | 2.6 |
Switzerland | 2.2 |
Germany | 2.2 |
South Korea | 2.1 |
France | 1.8 |
Sweden | 1.3 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Developed World K Small Cap | -2.4 | 8.5 | 29.9 | -1.7 | 42.5 | N/A | N/A | 29.7 | -0.6 | 7.3 |
STOXX World AC Small Cap | -2.5 | 8.6 | 29.0 | -0.7 | 43.6 | N/A | N/A | 28.9 | -0.2 | 7.5 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Developed World K Small Cap | N/A | N/A | 14.8 | 18.0 | 20.5 | N/A | N/A | 1.7 | -0.1 | 0.3 |
STOXX World AC Small Cap | N/A | N/A | 13.8 | 16.9 | 19.4 | N/A | N/A | 1.8 | -0.1 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Developed World K Small Cap | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.4 | 1.4 | 1.5 | 1.5 | 1.7 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Developed World K Small Cap | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.5 | 0.0 | 0.5 | -0.1 | 0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Developed World K Small Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Developed World K Small Cap | -0.1 | 21.1 | 15.2 | 15.2 | 2.0 | 1.9 | 1.0 | 5.3 |
STOXX World AC Small Cap | -0.1 | 20.8 | 15.1 | 15.1 | 1.9 | 2.0 | 1.0 | 5.3 |
Performance and annual returns
STOXX Developed World K Small Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 994.81 |
859248000000 | 997.96 |
859334400000 | 1002.33 |
859420800000 | 997.12 |
859507200000 | 996.38 |
859766400000 | 984.92 |
859852800000 | 977.66 |
859939200000 | 970.98 |
860025600000 | 968.91 |
860112000000 | 972.41 |
860371200000 | 973.74 |
860457600000 | 973.26 |
860544000000 | 970.16 |
860630400000 | 964.51 |
860716800000 | 955.17 |
860976000000 | 951.01 |
861062400000 | 955.84 |
861148800000 | 956.2 |
861235200000 | 958.54 |
861321600000 | 963.59 |
861580800000 | 961.42 |
861667200000 | 960.14 |
861753600000 | 962.99 |
861840000000 | 962.51 |
861926400000 | 954.03 |
862185600000 | 952.71 |
862272000000 | 961.49 |
862358400000 | 968.14 |
862444800000 | 974.62 |
862531200000 | 988.01 |
862790400000 | 1001.25 |
862876800000 | 1006.81 |
862963200000 | 1003.48 |
863049600000 | 1006.9 |
863136000000 | 1014.82 |
863395200000 | 1021.15 |
863481600000 | 1023.46 |
863568000000 | 1027.72 |
863654400000 | 1030.94 |
863740800000 | 1030.97 |
864000000000 | 1031.04 |
864086400000 | 1038.99 |
864172800000 | 1038.07 |
864259200000 | 1033.96 |
864345600000 | 1042.55 |
864604800000 | 1041.33 |
864691200000 | 1040.16 |
864777600000 | 1044.75 |
864864000000 | 1043.98 |
864950400000 | 1045.35 |
865209600000 | 1048.41 |
865296000000 | 1049.66 |
865382400000 | 1048.45 |
865468800000 | 1053.04 |
865555200000 | 1057.88 |
865814400000 | 1062 |
865900800000 | 1060.78 |
865987200000 | 1061.97 |
866073600000 | 1060.81 |
866160000000 | 1063.46 |
866419200000 | 1069.87 |
866505600000 | 1072.86 |
866592000000 | 1074.37 |
866678400000 | 1080.27 |
866764800000 | 1078.11 |
867024000000 | 1076.72 |
867110400000 | 1079.48 |
867196800000 | 1083.15 |
867283200000 | 1083.87 |
867369600000 | 1085.58 |
867628800000 | 1092.83 |
867715200000 | 1091.43 |
867801600000 | 1098.47 |
867888000000 | 1106.27 |
867974400000 | 1104.49 |
868233600000 | 1106.35 |
868320000000 | 1108.93 |
868406400000 | 1107.32 |
868492800000 | 1113.01 |
868579200000 | 1118.85 |
868838400000 | 1122.52 |
868924800000 | 1121.66 |
869011200000 | 1132.71 |
869097600000 | 1130.99 |
869184000000 | 1127.6 |
869443200000 | 1121.52 |
869529600000 | 1129.05 |
869616000000 | 1134.67 |
869702400000 | 1134.19 |
869788800000 | 1135.39 |
870048000000 | 1133.38 |
870134400000 | 1133.99 |
870220800000 | 1141.78 |
870307200000 | 1145.88 |
870393600000 | 1138.83 |
870652800000 | 1139.33 |
870739200000 | 1140.82 |
870825600000 | 1148.74 |
870912000000 | 1147.74 |
870998400000 | 1146.14 |
871257600000 | 1137.54 |
871344000000 | 1138.48 |
871430400000 | 1141.33 |
871516800000 | 1140.33 |
871603200000 | 1138.25 |
871862400000 | 1131.76 |
871948800000 | 1141.37 |
872035200000 | 1154.04 |
872121600000 | 1153.4 |
872208000000 | 1147.66 |
872467200000 | 1152.2 |
872553600000 | 1154.54 |
872640000000 | 1156.31 |
872726400000 | 1155.67 |
872812800000 | 1150.71 |
873072000000 | 1148.31 |
873158400000 | 1153.79 |
873244800000 | 1163.59 |
873331200000 | 1164.9 |
873417600000 | 1173.09 |
873676800000 | 1178.29 |
873763200000 | 1185.11 |
873849600000 | 1183.62 |
873936000000 | 1179.3 |
874022400000 | 1186.38 |
874281600000 | 1191.13 |
874368000000 | 1198.24 |
874454400000 | 1201.48 |
874540800000 | 1204.47 |
874627200000 | 1206.65 |
874886400000 | 1210.1 |
874972800000 | 1209.32 |
875059200000 | 1212.18 |
875145600000 | 1210.28 |
875232000000 | 1208.22 |
875491200000 | 1211.52 |
875577600000 | 1216.53 |
875664000000 | 1216.61 |
875750400000 | 1216.67 |
875836800000 | 1223.35 |
876096000000 | 1227.87 |
876182400000 | 1230.89 |
876268800000 | 1231.71 |
876355200000 | 1229.13 |
876441600000 | 1228.59 |
876700800000 | 1225.86 |
876787200000 | 1220.87 |
876873600000 | 1218.33 |
876960000000 | 1214.4 |
877046400000 | 1196.84 |
877305600000 | 1205 |
877392000000 | 1213.09 |
877478400000 | 1214.25 |
877564800000 | 1189.88 |
877651200000 | 1188.44 |
877910400000 | 1134.29 |
877996800000 | 1136.29 |
878083200000 | 1159.42 |
878169600000 | 1145.05 |
878256000000 | 1156.47 |
878515200000 | 1171.5 |
878601600000 | 1175.25 |
878688000000 | 1177.47 |
878774400000 | 1172.28 |
878860800000 | 1151.61 |
879120000000 | 1149.77 |
879206400000 | 1146.12 |
879292800000 | 1122.45 |
879379200000 | 1121.46 |
879465600000 | 1127.76 |
879724800000 | 1147.7 |
879811200000 | 1143.17 |
879897600000 | 1133 |
879984000000 | 1144.08 |
880070400000 | 1145.77 |
880329600000 | 1131.86 |
880416000000 | 1120.16 |
880502400000 | 1121.27 |
880588800000 | 1122.36 |
880675200000 | 1124.57 |
880934400000 | 1133.51 |
881020800000 | 1133.77 |
881107200000 | 1135.09 |
881193600000 | 1133.87 |
881280000000 | 1137.54 |
881539200000 | 1142.89 |
881625600000 | 1137.47 |
881712000000 | 1128.08 |
881798400000 | 1109.36 |
881884800000 | 1101.13 |
882144000000 | 1096.58 |
882230400000 | 1103.06 |
882316800000 | 1113.34 |
882403200000 | 1101 |
882489600000 | 1090.44 |
882748800000 | 1087.24 |
882835200000 | 1086.62 |
882921600000 | 1084.14 |
883008000000 | 1086.87 |
883094400000 | 1085.91 |
883353600000 | 1095.93 |
883440000000 | 1110.88 |
883526400000 | 1117.48 |
883699200000 | 1113.84 |
883958400000 | 1112.34 |
884044800000 | 1101.66 |
884131200000 | 1096.54 |
884217600000 | 1088.45 |
884304000000 | 1064.23 |
884563200000 | 1052.07 |
884649600000 | 1069.8 |
884736000000 | 1079.12 |
884822400000 | 1078.07 |
884908800000 | 1092.42 |
885168000000 | 1098.13 |
885254400000 | 1109.55 |
885340800000 | 1114.96 |
885427200000 | 1109.11 |
885513600000 | 1114.86 |
885772800000 | 1114.07 |
885859200000 | 1119.63 |
885945600000 | 1134.1 |
886032000000 | 1136.04 |
886118400000 | 1129.28 |
886377600000 | 1144.78 |
886464000000 | 1154.96 |
886550400000 | 1165.03 |
886636800000 | 1171.12 |
886723200000 | 1175.31 |
886982400000 | 1178.72 |
887068800000 | 1189.14 |
887155200000 | 1191.13 |
887241600000 | 1190.79 |
887328000000 | 1187.32 |
887587200000 | 1184.77 |
887673600000 | 1181.39 |
887760000000 | 1187.01 |
887846400000 | 1189.14 |
887932800000 | 1187.39 |
888192000000 | 1193.19 |
888278400000 | 1188.03 |
888364800000 | 1197.85 |
888451200000 | 1209.73 |
888537600000 | 1217.24 |
888796800000 | 1225.38 |
888883200000 | 1227.33 |
888969600000 | 1222.66 |
889056000000 | 1206.72 |
889142400000 | 1221.73 |
889401600000 | 1218.37 |
889488000000 | 1228.39 |
889574400000 | 1231.33 |
889660800000 | 1233.62 |
889747200000 | 1243.4 |
890006400000 | 1245.6 |
890092800000 | 1248.23 |
890179200000 | 1245.53 |
890265600000 | 1248.74 |
890352000000 | 1252.62 |
890611200000 | 1255.38 |
890697600000 | 1259.03 |
890784000000 | 1264.93 |
890870400000 | 1269.84 |
890956800000 | 1268.3 |
891216000000 | 1260.64 |
891302400000 | 1265.05 |
891388800000 | 1269.35 |
891475200000 | 1266.82 |
891561600000 | 1266.13 |
891820800000 | 1266.75 |
891907200000 | 1259.24 |
891993600000 | 1263.48 |
892080000000 | 1271.49 |
892166400000 | 1283.05 |
892425600000 | 1288.44 |
892512000000 | 1311.09 |
892598400000 | 1318.39 |
892684800000 | 1307.56 |
892771200000 | 1310.49 |
893030400000 | 1315.93 |
893116800000 | 1322.42 |
893203200000 | 1322.53 |
893289600000 | 1310.08 |
893376000000 | 1301.91 |
893635200000 | 1270.61 |
893721600000 | 1277.62 |
893808000000 | 1284.85 |
893894400000 | 1298.97 |
893980800000 | 1306.26 |
894240000000 | 1312.61 |
894326400000 | 1308.41 |
894412800000 | 1301.23 |
894499200000 | 1291.48 |
894585600000 | 1300.71 |
894844800000 | 1299.34 |
894931200000 | 1297.19 |
895017600000 | 1297.97 |
895104000000 | 1295.1 |
895190400000 | 1287.3 |
895449600000 | 1276.3 |
895536000000 | 1284.83 |
895622400000 | 1287.6 |
895708800000 | 1288.93 |
895795200000 | 1283.73 |
896054400000 | 1284.33 |
896140800000 | 1270.52 |
896227200000 | 1254.11 |
896313600000 | 1262.55 |
896400000000 | 1264.7 |
896659200000 | 1252.6 |
896745600000 | 1252.34 |
896832000000 | 1251.28 |
896918400000 | 1255.2 |
897004800000 | 1258.17 |
897264000000 | 1261.93 |
897350400000 | 1262.33 |
897436800000 | 1246.59 |
897523200000 | 1229.47 |
897609600000 | 1221.67 |
897868800000 | 1197.7 |
897955200000 | 1209.55 |
898041600000 | 1230.47 |
898128000000 | 1224.33 |
898214400000 | 1226.18 |
898473600000 | 1225.53 |
898560000000 | 1228.89 |
898646400000 | 1234.94 |
898732800000 | 1236.33 |
898819200000 | 1234.64 |
899078400000 | 1243.94 |
899164800000 | 1254.29 |
899251200000 | 1263.03 |
899337600000 | 1261.87 |
899424000000 | 1263.61 |
899683200000 | 1270.35 |
899769600000 | 1270.47 |
899856000000 | 1273.15 |
899942400000 | 1268.61 |
900028800000 | 1262.94 |
900288000000 | 1267.55 |
900374400000 | 1272.61 |
900460800000 | 1277.71 |
900547200000 | 1282.73 |
900633600000 | 1283.91 |
900892800000 | 1285.06 |
900979200000 | 1271.55 |
901065600000 | 1259.29 |
901152000000 | 1241.49 |
901238400000 | 1236.22 |
901497600000 | 1221.94 |
901584000000 | 1214.39 |
901670400000 | 1206.02 |
901756800000 | 1214.05 |
901843200000 | 1200.44 |
902102400000 | 1183.54 |
902188800000 | 1162.8 |
902275200000 | 1154.06 |
902361600000 | 1163.5 |
902448000000 | 1176.64 |
902707200000 | 1165.75 |
902793600000 | 1136.55 |
902880000000 | 1153.75 |
902966400000 | 1142.42 |
903052800000 | 1139.01 |
903312000000 | 1136.97 |
903398400000 | 1153.67 |
903484800000 | 1150.36 |
903571200000 | 1143.33 |
903657600000 | 1125.18 |
903916800000 | 1118.65 |
904003200000 | 1118.08 |
904089600000 | 1094.51 |
904176000000 | 1057.35 |
904262400000 | 1042.52 |
904521600000 | 1005.75 |
904608000000 | 1016.3 |
904694400000 | 1030.44 |
904780800000 | 1021.99 |
904867200000 | 1020.39 |
905126400000 | 1028.09 |
905212800000 | 1056.98 |
905299200000 | 1040.86 |
905385600000 | 1024.06 |
905472000000 | 1031.84 |
905731200000 | 1047 |
905817600000 | 1046.74 |
905904000000 | 1055.43 |
905990400000 | 1038.68 |
906076800000 | 1043.83 |
906336000000 | 1029.32 |
906422400000 | 1040.16 |
906508800000 | 1056.5 |
906595200000 | 1053.14 |
906681600000 | 1043.94 |
906940800000 | 1047.05 |
907027200000 | 1042.7 |
907113600000 | 1029.76 |
907200000000 | 999.08 |
907286400000 | 990.95 |
907545600000 | 962.7 |
907632000000 | 963.07 |
907718400000 | 961.92 |
907804800000 | 934.71 |
907891200000 | 951.03 |
908150400000 | 971.41 |
908236800000 | 964.55 |
908323200000 | 972.68 |
908409600000 | 999.49 |
908496000000 | 1023.97 |
908755200000 | 1041.1 |
908841600000 | 1052.72 |
908928000000 | 1054.95 |
909014400000 | 1064.96 |
909100800000 | 1063.97 |
909360000000 | 1067.42 |
909446400000 | 1074.64 |
909532800000 | 1071.57 |
909619200000 | 1080.72 |
909705600000 | 1093.91 |
909964800000 | 1117.57 |
910051200000 | 1118.63 |
910137600000 | 1133.62 |
910224000000 | 1137.33 |
910310400000 | 1142.15 |
910569600000 | 1132.38 |
910656000000 | 1124.04 |
910742400000 | 1123 |
910828800000 | 1111.97 |
910915200000 | 1110.96 |
911174400000 | 1120.3 |
911260800000 | 1119.05 |
911347200000 | 1121.88 |
911433600000 | 1129.14 |
911520000000 | 1133.56 |
911779200000 | 1141.34 |
911865600000 | 1142.4 |
911952000000 | 1146.27 |
912038400000 | 1150.25 |
912124800000 | 1154 |
912384000000 | 1144.43 |
912470400000 | 1141.12 |
912556800000 | 1144.49 |
912643200000 | 1137.58 |
912729600000 | 1142.97 |
912988800000 | 1147.25 |
913075200000 | 1148 |
913161600000 | 1151.33 |
913248000000 | 1143.68 |
913334400000 | 1138.59 |
913593600000 | 1121.85 |
913680000000 | 1122.89 |
913766400000 | 1122.98 |
913852800000 | 1132.41 |
913939200000 | 1139.47 |
914198400000 | 1148.68 |
914284800000 | 1142.26 |
914371200000 | 1153.98 |
914457600000 | 1154.16 |
914544000000 | 1160.07 |
914803200000 | 1170.8 |
914889600000 | 1178.98 |
914976000000 | 1184.03 |
915062400000 | 1205.78 |
915408000000 | 1209.5 |
915494400000 | 1212.05 |
915580800000 | 1225.16 |
915667200000 | 1229.02 |
915753600000 | 1229.88 |
916012800000 | 1233.4 |
916099200000 | 1216.8 |
916185600000 | 1204.3 |
916272000000 | 1201.88 |
916358400000 | 1213.24 |
916617600000 | 1217.83 |
916704000000 | 1223.98 |
916790400000 | 1223.75 |
916876800000 | 1211.88 |
916963200000 | 1203.41 |
917222400000 | 1202.64 |
917308800000 | 1211.6 |
917395200000 | 1203.67 |
917481600000 | 1206.14 |
917568000000 | 1211.93 |
917827200000 | 1213.93 |
917913600000 | 1213.19 |
918000000000 | 1213.97 |
918086400000 | 1205.89 |
918172800000 | 1193.1 |
918432000000 | 1192.7 |
918518400000 | 1175.81 |
918604800000 | 1164.72 |
918691200000 | 1179.07 |
918777600000 | 1170.1 |
919036800000 | 1167.59 |
919123200000 | 1163.39 |
919209600000 | 1150.67 |
919296000000 | 1151.58 |
919382400000 | 1149.32 |
919641600000 | 1161.85 |
919728000000 | 1166.17 |
919814400000 | 1159.34 |
919900800000 | 1155.61 |
919987200000 | 1152.9 |
920246400000 | 1152.28 |
920332800000 | 1151.02 |
920419200000 | 1145.01 |
920505600000 | 1148.15 |
920592000000 | 1161.05 |
920851200000 | 1169.33 |
920937600000 | 1170.02 |
921024000000 | 1177.91 |
921110400000 | 1182.32 |
921196800000 | 1180.43 |
921456000000 | 1186.9 |
921542400000 | 1189.72 |
921628800000 | 1190.13 |
921715200000 | 1189.6 |
921801600000 | 1186.42 |
922060800000 | 1178.33 |
922147200000 | 1159.56 |
922233600000 | 1157.92 |
922320000000 | 1175.48 |
922406400000 | 1173.21 |
922665600000 | 1185.72 |
922752000000 | 1182.01 |
922838400000 | 1187.21 |
922924800000 | 1188.6 |
923011200000 | 1201.31 |
923270400000 | 1215 |
923356800000 | 1226.03 |
923443200000 | 1220.95 |
923529600000 | 1230.92 |
923616000000 | 1244.74 |
923875200000 | 1253.33 |
923961600000 | 1263.75 |
924048000000 | 1268.45 |
924134400000 | 1273.05 |
924220800000 | 1286.48 |
924480000000 | 1274.63 |
924566400000 | 1268.66 |
924652800000 | 1285.28 |
924739200000 | 1296.09 |
924825600000 | 1301.28 |
925084800000 | 1308.74 |
925171200000 | 1314.13 |
925257600000 | 1315.66 |
925344000000 | 1316.08 |
925430400000 | 1317.06 |
925689600000 | 1322.98 |
925776000000 | 1324.29 |
925862400000 | 1327.88 |
925948800000 | 1328.85 |
926035200000 | 1329.57 |
926294400000 | 1339.24 |
926380800000 | 1346 |
926467200000 | 1349.26 |
926553600000 | 1353.06 |
926640000000 | 1335.79 |
926899200000 | 1326.2 |
926985600000 | 1327.64 |
927072000000 | 1332.42 |
927158400000 | 1335.63 |
927244800000 | 1338.16 |
927504000000 | 1323.98 |
927590400000 | 1309.96 |
927676800000 | 1308.08 |
927763200000 | 1306.66 |
927849600000 | 1311.17 |
928108800000 | 1311.96 |
928195200000 | 1308.26 |
928281600000 | 1306.8 |
928368000000 | 1308.35 |
928454400000 | 1322.97 |
928713600000 | 1337.25 |
928800000000 | 1337.33 |
928886400000 | 1341.92 |
928972800000 | 1340.91 |
929059200000 | 1339.16 |
929318400000 | 1323.74 |
929404800000 | 1325.89 |
929491200000 | 1337.99 |
929577600000 | 1349.84 |
929664000000 | 1354.57 |
929923200000 | 1364.64 |
930009600000 | 1362.06 |
930096000000 | 1361.91 |
930182400000 | 1352.83 |
930268800000 | 1351.79 |
930528000000 | 1360.89 |
930614400000 | 1374.56 |
930700800000 | 1386.54 |
930787200000 | 1394.14 |
930873600000 | 1403.28 |
931132800000 | 1406.41 |
931219200000 | 1407.35 |
931305600000 | 1399.43 |
931392000000 | 1401.36 |
931478400000 | 1405.16 |
931737600000 | 1407.85 |
931824000000 | 1403.39 |
931910400000 | 1416.76 |
931996800000 | 1426.85 |
932083200000 | 1424.31 |
932342400000 | 1425.56 |
932428800000 | 1405.83 |
932515200000 | 1411.9 |
932601600000 | 1399.76 |
932688000000 | 1393.14 |
932947200000 | 1378.93 |
933033600000 | 1385.69 |
933120000000 | 1392.14 |
933206400000 | 1386.89 |
933292800000 | 1393.92 |
933552000000 | 1388.29 |
933638400000 | 1377.21 |
933724800000 | 1368.89 |
933811200000 | 1360.34 |
933897600000 | 1353.14 |
934156800000 | 1350 |
934243200000 | 1342.12 |
934329600000 | 1352.3 |
934416000000 | 1361.69 |
934502400000 | 1373.9 |
934761600000 | 1383.27 |
934848000000 | 1390.38 |
934934400000 | 1391 |
935020800000 | 1390.15 |
935107200000 | 1398.65 |
935366400000 | 1405.16 |
935452800000 | 1406.02 |
935539200000 | 1407.53 |
935625600000 | 1402.69 |
935712000000 | 1397.05 |
935971200000 | 1391.54 |
936057600000 | 1394.89 |
936144000000 | 1406.8 |
936230400000 | 1401.04 |
936316800000 | 1419.73 |
936576000000 | 1424.66 |
936662400000 | 1424.96 |
936748800000 | 1416.9 |
936835200000 | 1434.52 |
936921600000 | 1438.61 |
937180800000 | 1441.62 |
937267200000 | 1434.93 |
937353600000 | 1428.76 |
937440000000 | 1409.8 |
937526400000 | 1418.07 |
937785600000 | 1416.8 |
937872000000 | 1405.54 |
937958400000 | 1397.38 |
938044800000 | 1387.47 |
938131200000 | 1368.26 |
938390400000 | 1374.26 |
938476800000 | 1373.72 |
938563200000 | 1379.06 |
938649600000 | 1393 |
938736000000 | 1392.91 |
938995200000 | 1402.75 |
939081600000 | 1399.81 |
939168000000 | 1406.49 |
939254400000 | 1408.27 |
939340800000 | 1402.81 |
939600000000 | 1412.59 |
939686400000 | 1406.18 |
939772800000 | 1389.13 |
939859200000 | 1384.53 |
939945600000 | 1369.07 |
940204800000 | 1341.64 |
940291200000 | 1349.77 |
940377600000 | 1360.32 |
940464000000 | 1361.01 |
940550400000 | 1370.55 |
940809600000 | 1373.69 |
940896000000 | 1367.28 |
940982400000 | 1365.22 |
941068800000 | 1379.9 |
941155200000 | 1404.49 |
941414400000 | 1408.9 |
941500800000 | 1415.72 |
941587200000 | 1424.15 |
941673600000 | 1430.8 |
941760000000 | 1437.9 |
942019200000 | 1443.01 |
942105600000 | 1443.25 |
942192000000 | 1455.36 |
942278400000 | 1453.62 |
942364800000 | 1457.92 |
942624000000 | 1463.6 |
942710400000 | 1470.25 |
942796800000 | 1478.29 |
942883200000 | 1485.12 |
942969600000 | 1484.51 |
943228800000 | 1487.69 |
943315200000 | 1475.44 |
943401600000 | 1474.94 |
943488000000 | 1475.62 |
943574400000 | 1489.19 |
943833600000 | 1482.26 |
943920000000 | 1476.53 |
944006400000 | 1475.65 |
944092800000 | 1486.51 |
944179200000 | 1501.71 |
944438400000 | 1513.28 |
944524800000 | 1516.65 |
944611200000 | 1517.27 |
944697600000 | 1510.87 |
944784000000 | 1516.26 |
945043200000 | 1519.39 |
945129600000 | 1497.52 |
945216000000 | 1493.21 |
945302400000 | 1510.45 |
945388800000 | 1511.23 |
945648000000 | 1516.36 |
945734400000 | 1531.79 |
945820800000 | 1544.6 |
945907200000 | 1555.76 |
945993600000 | 1557.83 |
946252800000 | 1558.94 |
946339200000 | 1562.07 |
946425600000 | 1580.29 |
946512000000 | 1582.17 |
946598400000 | 1595.54 |
946857600000 | 1590.04 |
946944000000 | 1552.29 |
947030400000 | 1535.09 |
947116800000 | 1520.15 |
947203200000 | 1548.78 |
947462400000 | 1584.19 |
947548800000 | 1576.5 |
947635200000 | 1568.03 |
947721600000 | 1593.22 |
947808000000 | 1606.56 |
948067200000 | 1615.59 |
948153600000 | 1620.59 |
948240000000 | 1625.95 |
948326400000 | 1635.75 |
948412800000 | 1638.07 |
948672000000 | 1620.31 |
948758400000 | 1612.19 |
948844800000 | 1612.58 |
948931200000 | 1603.3 |
949017600000 | 1573.89 |
949276800000 | 1559.8 |
949363200000 | 1576 |
949449600000 | 1595.79 |
949536000000 | 1622.25 |
949622400000 | 1630.43 |
949881600000 | 1641.01 |
949968000000 | 1661.03 |
950054400000 | 1660.23 |
950140800000 | 1666.9 |
950227200000 | 1657.78 |
950486400000 | 1656.28 |
950572800000 | 1659 |
950659200000 | 1669.22 |
950745600000 | 1687.84 |
950832000000 | 1666.96 |
951091200000 | 1661.06 |
951177600000 | 1655.17 |
951264000000 | 1677.84 |
951350400000 | 1693.62 |
951436800000 | 1696.26 |
951696000000 | 1697.69 |
951782400000 | 1731.87 |
951868800000 | 1766.29 |
951955200000 | 1758.13 |
952041600000 | 1787.72 |
952300800000 | 1796.98 |
952387200000 | 1779.08 |
952473600000 | 1777.5 |
952560000000 | 1813.56 |
952646400000 | 1810.41 |
952905600000 | 1767.87 |
952992000000 | 1732.75 |
953078400000 | 1704.17 |
953164800000 | 1751.1 |
953251200000 | 1764.07 |
953510400000 | 1736.35 |
953596800000 | 1734.54 |
953683200000 | 1761.01 |
953769600000 | 1764.07 |
953856000000 | 1774.82 |
954115200000 | 1775.8 |
954201600000 | 1757.37 |
954288000000 | 1733.23 |
954374400000 | 1702.39 |
954460800000 | 1734.49 |
954720000000 | 1677.94 |
954806400000 | 1646.01 |
954892800000 | 1653 |
954979200000 | 1691.45 |
955065600000 | 1717.73 |
955324800000 | 1683.13 |
955411200000 | 1658.17 |
955497600000 | 1626.33 |
955584000000 | 1608.31 |
955670400000 | 1534.8 |
955929600000 | 1514.42 |
956016000000 | 1564.93 |
956102400000 | 1577.91 |
956188800000 | 1577.37 |
956275200000 | 1576.05 |
956534400000 | 1562 |
956620800000 | 1595.18 |
956707200000 | 1593.19 |
956793600000 | 1598.97 |
956880000000 | 1622.54 |
957139200000 | 1648.04 |
957225600000 | 1635.13 |
957312000000 | 1606.36 |
957398400000 | 1622.05 |
957484800000 | 1639.83 |
957744000000 | 1622.24 |
957830400000 | 1604.79 |
957916800000 | 1567.28 |
958003200000 | 1587.71 |
958089600000 | 1604.02 |
958348800000 | 1615.68 |
958435200000 | 1634.95 |
958521600000 | 1618.83 |
958608000000 | 1603.32 |
958694400000 | 1572.39 |
958953600000 | 1546.69 |
959040000000 | 1523.68 |
959126400000 | 1519.2 |
959212800000 | 1519.86 |
959299200000 | 1526.29 |
959558400000 | 1530.18 |
959644800000 | 1569.35 |
959731200000 | 1574.78 |
959817600000 | 1605.59 |
959904000000 | 1658.69 |
960163200000 | 1668.41 |
960249600000 | 1670.5 |
960336000000 | 1678.47 |
960422400000 | 1673.94 |
960508800000 | 1684.74 |
960768000000 | 1666.37 |
960854400000 | 1672.27 |
960940800000 | 1667.46 |
961027200000 | 1666.74 |
961113600000 | 1673.75 |
961372800000 | 1688.01 |
961459200000 | 1699.29 |
961545600000 | 1697.21 |
961632000000 | 1679.03 |
961718400000 | 1665.62 |
961977600000 | 1674.6 |
962064000000 | 1669.84 |
962150400000 | 1691.12 |
962236800000 | 1690.71 |
962323200000 | 1693.9 |
962582400000 | 1713.84 |
962668800000 | 1713.17 |
962755200000 | 1691.56 |
962841600000 | 1702.63 |
962928000000 | 1720.89 |
963187200000 | 1733.52 |
963273600000 | 1733.76 |
963360000000 | 1748.94 |
963446400000 | 1752.91 |
963532800000 | 1762.56 |
963792000000 | 1767.88 |
963878400000 | 1742.34 |
963964800000 | 1722.28 |
964051200000 | 1745.27 |
964137600000 | 1724.84 |
964396800000 | 1705.52 |
964483200000 | 1705.17 |
964569600000 | 1700.4 |
964656000000 | 1665.21 |
964742400000 | 1633.2 |
965001600000 | 1648.4 |
965088000000 | 1649.79 |
965174400000 | 1653.94 |
965260800000 | 1647.78 |
965347200000 | 1663.94 |
965606400000 | 1685.48 |
965692800000 | 1681.07 |
965779200000 | 1687.21 |
965865600000 | 1681.05 |
965952000000 | 1694.82 |
966211200000 | 1705.94 |
966297600000 | 1707.32 |
966384000000 | 1713.05 |
966470400000 | 1723.64 |
966556800000 | 1725.53 |
966816000000 | 1724.82 |
966902400000 | 1726.54 |
966988800000 | 1730.51 |
967075200000 | 1748.57 |
967161600000 | 1755.11 |
967420800000 | 1757.16 |
967507200000 | 1762.52 |
967593600000 | 1761.66 |
967680000000 | 1778.99 |
967766400000 | 1798.92 |
968025600000 | 1801.43 |
968112000000 | 1780.96 |
968198400000 | 1758.34 |
968284800000 | 1774.82 |
968371200000 | 1754.98 |
968630400000 | 1743.94 |
968716800000 | 1735.77 |
968803200000 | 1735.49 |
968889600000 | 1750.04 |
968976000000 | 1731.5 |
969235200000 | 1698.16 |
969321600000 | 1705.78 |
969408000000 | 1705.02 |
969494400000 | 1689.78 |
969580800000 | 1692.64 |
969840000000 | 1697.74 |
969926400000 | 1688.11 |
970012800000 | 1682.01 |
970099200000 | 1704.87 |
970185600000 | 1705.11 |
970444800000 | 1688.8 |
970531200000 | 1673.34 |
970617600000 | 1673.98 |
970704000000 | 1663.19 |
970790400000 | 1637.72 |
971049600000 | 1629.71 |
971136000000 | 1616.36 |
971222400000 | 1591.39 |
971308800000 | 1566.59 |
971395200000 | 1591.53 |
971654400000 | 1600.05 |
971740800000 | 1575.9 |
971827200000 | 1552.67 |
971913600000 | 1586.21 |
972000000000 | 1609.6 |
972259200000 | 1610.78 |
972345600000 | 1610.92 |
972432000000 | 1573.44 |
972518400000 | 1580.94 |
972604800000 | 1587.46 |
972864000000 | 1587.18 |
972950400000 | 1622.2 |
973036800000 | 1633.16 |
973123200000 | 1656.43 |
973209600000 | 1665.11 |
973468800000 | 1662.57 |
973555200000 | 1662.92 |
973641600000 | 1649.07 |
973728000000 | 1633.6 |
973814400000 | 1599.66 |
974073600000 | 1574.18 |
974160000000 | 1601.06 |
974246400000 | 1615.82 |
974332800000 | 1592.51 |
974419200000 | 1586.86 |
974678400000 | 1553.91 |
974764800000 | 1544.01 |
974851200000 | 1519.96 |
974937600000 | 1516.25 |
975024000000 | 1545.17 |
975283200000 | 1560.14 |
975369600000 | 1532.13 |
975456000000 | 1517.62 |
975542400000 | 1502.26 |
975628800000 | 1530.94 |
975888000000 | 1525.7 |
975974400000 | 1564.81 |
976060800000 | 1564.21 |
976147200000 | 1555.71 |
976233600000 | 1595.62 |
976492800000 | 1616.12 |
976579200000 | 1594.49 |
976665600000 | 1575.11 |
976752000000 | 1557.82 |
976838400000 | 1544.36 |
977097600000 | 1552.63 |
977184000000 | 1535.89 |
977270400000 | 1499.35 |
977356800000 | 1498.02 |
977443200000 | 1538.2 |
977702400000 | 1560.4 |
977788800000 | 1584.57 |
977875200000 | 1625.2 |
977961600000 | 1651.39 |
978048000000 | 1639.97 |
978393600000 | 1596.92 |
978480000000 | 1623.94 |
978566400000 | 1610.3 |
978652800000 | 1582.62 |
978912000000 | 1573.26 |
978998400000 | 1569.68 |
979084800000 | 1588.06 |
979171200000 | 1604.02 |
979257600000 | 1608.6 |
979516800000 | 1607.93 |
979603200000 | 1618.81 |
979689600000 | 1624.52 |
979776000000 | 1635.64 |
979862400000 | 1632.84 |
980121600000 | 1638.38 |
980208000000 | 1660.05 |
980294400000 | 1658.79 |
980380800000 | 1656.29 |
980467200000 | 1656.22 |
980726400000 | 1673.19 |
980812800000 | 1683.74 |
980899200000 | 1683.84 |
980985600000 | 1688.2 |
981072000000 | 1670.63 |
981331200000 | 1669.84 |
981417600000 | 1678.16 |
981504000000 | 1670.35 |
981590400000 | 1657.08 |
981676800000 | 1648.73 |
981936000000 | 1661.08 |
982022400000 | 1653.75 |
982108800000 | 1654.43 |
982195200000 | 1664.41 |
982281600000 | 1644.98 |
982540800000 | 1644.72 |
982627200000 | 1626.53 |
982713600000 | 1604.42 |
982800000000 | 1586.56 |
982886400000 | 1593.13 |
983145600000 | 1614.97 |
983232000000 | 1603.12 |
983318400000 | 1589.95 |
983404800000 | 1584.87 |
983491200000 | 1588.34 |
983750400000 | 1587.16 |
983836800000 | 1607.87 |
983923200000 | 1613.14 |
984009600000 | 1607.64 |
984096000000 | 1589.87 |
984355200000 | 1541.09 |
984441600000 | 1532.49 |
984528000000 | 1505.67 |
984614400000 | 1498.48 |
984700800000 | 1474.34 |
984960000000 | 1491.13 |
985046400000 | 1484.9 |
985132800000 | 1460.59 |
985219200000 | 1433.1 |
985305600000 | 1464.88 |
985564800000 | 1492.31 |
985651200000 | 1504.52 |
985737600000 | 1484.41 |
985824000000 | 1473.23 |
985910400000 | 1481.04 |
986169600000 | 1458.52 |
986256000000 | 1430.91 |
986342400000 | 1429.53 |
986428800000 | 1476.36 |
986515200000 | 1463.02 |
986774400000 | 1469.77 |
986860800000 | 1496.23 |
986947200000 | 1499.6 |
987033600000 | 1519.6 |
987120000000 | 1518.22 |
987379200000 | 1511.3 |
987465600000 | 1516.56 |
987552000000 | 1555.56 |
987638400000 | 1580.53 |
987724800000 | 1571.98 |
987984000000 | 1557.14 |
988070400000 | 1555.19 |
988156800000 | 1575.57 |
988243200000 | 1589.5 |
988329600000 | 1601.41 |
988588800000 | 1613.28 |
988675200000 | 1631.83 |
988761600000 | 1638.12 |
988848000000 | 1621.25 |
988934400000 | 1636.93 |
989193600000 | 1634.44 |
989280000000 | 1632.73 |
989366400000 | 1627.81 |
989452800000 | 1652.21 |
989539200000 | 1662.03 |
989798400000 | 1653.9 |
989884800000 | 1665.19 |
989971200000 | 1685.11 |
990057600000 | 1710.27 |
990144000000 | 1713.83 |
990403200000 | 1739.62 |
990489600000 | 1741.45 |
990576000000 | 1720.43 |
990662400000 | 1723.54 |
990748800000 | 1720.58 |
991008000000 | 1718.35 |
991094400000 | 1702.92 |
991180800000 | 1676.66 |
991267200000 | 1681.86 |
991353600000 | 1694.59 |
991612800000 | 1704.32 |
991699200000 | 1721.82 |
991785600000 | 1710.96 |
991872000000 | 1715.99 |
991958400000 | 1709.73 |
992217600000 | 1691.39 |
992304000000 | 1681.61 |
992390400000 | 1681.68 |
992476800000 | 1658.47 |
992563200000 | 1648.2 |
992822400000 | 1636.25 |
992908800000 | 1631.56 |
992995200000 | 1636.86 |
993081600000 | 1642.35 |
993168000000 | 1632.53 |
993427200000 | 1628.07 |
993513600000 | 1633.83 |
993600000000 | 1637.68 |
993686400000 | 1643.24 |
993772800000 | 1671.94 |
994032000000 | 1659.92 |
994118400000 | 1657.09 |
994204800000 | 1651.68 |
994291200000 | 1636.86 |
994377600000 | 1614.17 |
994636800000 | 1609.18 |
994723200000 | 1600.57 |
994809600000 | 1592.17 |
994896000000 | 1619.37 |
994982400000 | 1623.62 |
995241600000 | 1607.78 |
995328000000 | 1615.89 |
995414400000 | 1611.46 |
995500800000 | 1618.79 |
995587200000 | 1618.59 |
995846400000 | 1601.44 |
995932800000 | 1583.96 |
996019200000 | 1592.98 |
996105600000 | 1611.14 |
996192000000 | 1619.09 |
996451200000 | 1614.19 |
996537600000 | 1621.32 |
996624000000 | 1634.97 |
996710400000 | 1644.1 |
996796800000 | 1638.93 |
997056000000 | 1625.16 |
997142400000 | 1620.52 |
997228800000 | 1604.91 |
997315200000 | 1604.03 |
997401600000 | 1606.65 |
997660800000 | 1610.36 |
997747200000 | 1623.28 |
997833600000 | 1628.18 |
997920000000 | 1626.62 |
998006400000 | 1614.68 |
998265600000 | 1610.6 |
998352000000 | 1606.53 |
998438400000 | 1614.23 |
998524800000 | 1612.08 |
998611200000 | 1623.71 |
998870400000 | 1624.51 |
998956800000 | 1612.36 |
999043200000 | 1605.49 |
999129600000 | 1592.69 |
999216000000 | 1590.06 |
999475200000 | 1579.31 |
999561600000 | 1572.3 |
999648000000 | 1578.71 |
999734400000 | 1576.25 |
999820800000 | 1556.91 |
1000080000000 | 1534.06 |
1000166400000 | 1527.17 |
1000252800000 | 1505.83 |
1000339200000 | 1511.98 |
1000425600000 | 1510.98 |
1000684800000 | 1444.99 |
1000771200000 | 1431.86 |
1000857600000 | 1413.1 |
1000944000000 | 1371.77 |
1001030400000 | 1336.65 |
1001289600000 | 1373.25 |
1001376000000 | 1385.65 |
1001462400000 | 1378.88 |
1001548800000 | 1384.88 |
1001635200000 | 1417.62 |
1001894400000 | 1407.59 |
1001980800000 | 1418.21 |
1002067200000 | 1443.86 |
1002153600000 | 1459.26 |
1002240000000 | 1456.57 |
1002499200000 | 1448.41 |
1002585600000 | 1440.99 |
1002672000000 | 1467.11 |
1002758400000 | 1493.7 |
1002844800000 | 1492.75 |
1003104000000 | 1491.33 |
1003190400000 | 1504.77 |
1003276800000 | 1487.38 |
1003363200000 | 1472.82 |
1003449600000 | 1477.68 |
1003708800000 | 1485.38 |
1003795200000 | 1487.23 |
1003881600000 | 1491.67 |
1003968000000 | 1507.26 |
1004054400000 | 1517.44 |
1004313600000 | 1499.78 |
1004400000000 | 1474.99 |
1004486400000 | 1483.22 |
1004572800000 | 1497.52 |
1004659200000 | 1518.88 |
1004918400000 | 1548.62 |
1005004800000 | 1564.09 |
1005091200000 | 1565.13 |
1005177600000 | 1565.16 |
1005264000000 | 1560.69 |
1005523200000 | 1559.23 |
1005609600000 | 1577.16 |
1005696000000 | 1587.73 |
1005782400000 | 1586.48 |
1005868800000 | 1590.01 |
1006128000000 | 1606.13 |
1006214400000 | 1598.62 |
1006300800000 | 1592.46 |
1006387200000 | 1592.92 |
1006473600000 | 1603.9 |
1006732800000 | 1617.61 |
1006819200000 | 1615.95 |
1006905600000 | 1598.62 |
1006992000000 | 1610.19 |
1007078400000 | 1610.98 |
1007337600000 | 1596.32 |
1007424000000 | 1618.36 |
1007510400000 | 1653.08 |
1007596800000 | 1664.82 |
1007683200000 | 1656.67 |
1007942400000 | 1636.88 |
1008028800000 | 1635.38 |
1008115200000 | 1635.94 |
1008201600000 | 1614.21 |
1008288000000 | 1619 |
1008547200000 | 1628.19 |
1008633600000 | 1639.89 |
1008720000000 | 1631.83 |
1008806400000 | 1619 |
1008892800000 | 1631.36 |
1009152000000 | 1634.82 |
1009238400000 | 1631.76 |
1009324800000 | 1641.64 |
1009411200000 | 1652.99 |
1009497600000 | 1665.99 |
1009756800000 | 1658.05 |
1009929600000 | 1659.05 |
1010016000000 | 1675.76 |
1010102400000 | 1692.48 |
1010361600000 | 1682.48 |
1010448000000 | 1678.66 |
1010534400000 | 1673.61 |
1010620800000 | 1670.76 |
1010707200000 | 1661.01 |
1010966400000 | 1642.17 |
1011052800000 | 1641.66 |
1011139200000 | 1620.45 |
1011225600000 | 1631.65 |
1011312000000 | 1624.01 |
1011571200000 | 1624.68 |
1011657600000 | 1612.09 |
1011744000000 | 1623.74 |
1011830400000 | 1632.33 |
1011916800000 | 1628.85 |
1012176000000 | 1633.37 |
1012262400000 | 1616.03 |
1012348800000 | 1622.69 |
1012435200000 | 1631.78 |
1012521600000 | 1629.37 |
1012780800000 | 1607.3 |
1012867200000 | 1594.42 |
1012953600000 | 1583.12 |
1013040000000 | 1576.52 |
1013126400000 | 1595.25 |
1013385600000 | 1615.23 |
1013472000000 | 1619.89 |
1013558400000 | 1629.6 |
1013644800000 | 1628.56 |
1013731200000 | 1620.98 |
1013990400000 | 1619.7 |
1014076800000 | 1595.45 |
1014163200000 | 1603.19 |
1014249600000 | 1594.71 |
1014336000000 | 1602.13 |
1014595200000 | 1611.64 |
1014681600000 | 1620 |
1014768000000 | 1631.58 |
1014854400000 | 1629.07 |
1014940800000 | 1651.06 |
1015200000000 | 1690.01 |
1015286400000 | 1687.35 |
1015372800000 | 1706.82 |
1015459200000 | 1719.82 |
1015545600000 | 1727.69 |
1015804800000 | 1732.84 |
1015891200000 | 1723.14 |
1015977600000 | 1711.41 |
1016064000000 | 1717.93 |
1016150400000 | 1728.19 |
1016409600000 | 1733.77 |
1016496000000 | 1740.12 |
1016582400000 | 1729.24 |
1016668800000 | 1736.31 |
1016755200000 | 1728.08 |
1017014400000 | 1710.64 |
1017100800000 | 1718.13 |
1017187200000 | 1732.37 |
1017273600000 | 1737.9 |
1017360000000 | 1736.97 |
1017619200000 | 1737.08 |
1017705600000 | 1726.74 |
1017792000000 | 1718.76 |
1017878400000 | 1721.91 |
1017964800000 | 1725.74 |
1018224000000 | 1732.29 |
1018310400000 | 1732.84 |
1018396800000 | 1752.2 |
1018483200000 | 1733.03 |
1018569600000 | 1746.2 |
1018828800000 | 1745.61 |
1018915200000 | 1770.88 |
1019001600000 | 1774.16 |
1019088000000 | 1773.97 |
1019174400000 | 1776.01 |
1019433600000 | 1762.54 |
1019520000000 | 1759.27 |
1019606400000 | 1755.92 |
1019692800000 | 1756.93 |
1019779200000 | 1745.84 |
1020038400000 | 1737.77 |
1020124800000 | 1753.68 |
1020211200000 | 1760.48 |
1020297600000 | 1761.3 |
1020384000000 | 1762.91 |
1020643200000 | 1744.03 |
1020729600000 | 1729.3 |
1020816000000 | 1755.08 |
1020902400000 | 1744.14 |
1020988800000 | 1731.58 |
1021248000000 | 1742.26 |
1021334400000 | 1765.77 |
1021420800000 | 1773.16 |
1021507200000 | 1768.57 |
1021593600000 | 1779.95 |
1021852800000 | 1770.66 |
1021939200000 | 1758.76 |
1022025600000 | 1757.65 |
1022112000000 | 1769.31 |
1022198400000 | 1760.31 |
1022457600000 | 1760.84 |
1022544000000 | 1758.34 |
1022630400000 | 1750.39 |
1022716800000 | 1748.62 |
1022803200000 | 1748.62 |
1023062400000 | 1727.4 |
1023148800000 | 1715.6 |
1023235200000 | 1720.26 |
1023321600000 | 1702.26 |
1023408000000 | 1704.27 |
1023667200000 | 1702.85 |
1023753600000 | 1689.82 |
1023840000000 | 1680.67 |
1023926400000 | 1662.08 |
1024012800000 | 1656.35 |
1024272000000 | 1679.17 |
1024358400000 | 1682.92 |
1024444800000 | 1664.21 |
1024531200000 | 1655.34 |
1024617600000 | 1652.35 |
1024876800000 | 1642.57 |
1024963200000 | 1633.25 |
1025049600000 | 1621.88 |
1025136000000 | 1639.85 |
1025222400000 | 1659.76 |
1025481600000 | 1637.52 |
1025568000000 | 1600.84 |
1025654400000 | 1592.18 |
1025740800000 | 1591.3 |
1025827200000 | 1624.44 |
1026086400000 | 1618.47 |
1026172800000 | 1605.33 |
1026259200000 | 1576.46 |
1026345600000 | 1560.04 |
1026432000000 | 1555.21 |
1026691200000 | 1539.09 |
1026777600000 | 1528.19 |
1026864000000 | 1532.57 |
1026950400000 | 1516.92 |
1027036800000 | 1488.62 |
1027296000000 | 1452.53 |
1027382400000 | 1411.89 |
1027468800000 | 1441.33 |
1027555200000 | 1448.62 |
1027641600000 | 1443.59 |
1027900800000 | 1495.25 |
1027987200000 | 1504 |
1028073600000 | 1496.06 |
1028160000000 | 1402.51 |
1028246400000 | 1373.91 |
1028505600000 | 1341.3 |
1028592000000 | 1357.15 |
1028678400000 | 1371.58 |
1028764800000 | 1387.12 |
1028851200000 | 1396.31 |
1029110400000 | 1394.77 |
1029196800000 | 1377.33 |
1029283200000 | 1400.02 |
1029369600000 | 1415.33 |
1029456000000 | 1423.01 |
1029715200000 | 1431.59 |
1029801600000 | 1425.22 |
1029888000000 | 1442.72 |
1029974400000 | 1452.19 |
1030060800000 | 1435.61 |
1030320000000 | 1450.21 |
1030406400000 | 1438.74 |
1030492800000 | 1415.62 |
1030579200000 | 1419.86 |
1030665600000 | 1417.1 |
1030924800000 | 1414.02 |
1031011200000 | 1384.13 |
1031097600000 | 1394.22 |
1031184000000 | 1378.47 |
1031270400000 | 1396.43 |
1031529600000 | 1400.01 |
1031616000000 | 1403.94 |
1031702400000 | 1406.99 |
1031788800000 | 1388.52 |
1031875200000 | 1385.02 |
1032134400000 | 1376.81 |
1032220800000 | 1366.13 |
1032307200000 | 1356.07 |
1032393600000 | 1335.05 |
1032480000000 | 1331.55 |
1032739200000 | 1308.36 |
1032825600000 | 1293.06 |
1032912000000 | 1310.92 |
1032998400000 | 1331.08 |
1033084800000 | 1316.7 |
1033344000000 | 1306.79 |
1033430400000 | 1315.28 |
1033516800000 | 1296.14 |
1033603200000 | 1283.29 |
1033689600000 | 1258.29 |
1033948800000 | 1227.36 |
1034035200000 | 1231.4 |
1034121600000 | 1204.25 |
1034208000000 | 1225.06 |
1034294400000 | 1257.38 |
1034553600000 | 1260.61 |
1034640000000 | 1301.91 |
1034726400000 | 1281.98 |
1034812800000 | 1309.81 |
1034899200000 | 1313.21 |
1035158400000 | 1328.75 |
1035244800000 | 1313.47 |
1035331200000 | 1322.76 |
1035417600000 | 1316 |
1035504000000 | 1330.8 |
1035763200000 | 1328.64 |
1035849600000 | 1317.88 |
1035936000000 | 1331.31 |
1036022400000 | 1334.15 |
1036108800000 | 1353.27 |
1036368000000 | 1364.85 |
1036454400000 | 1368.24 |
1036540800000 | 1381.01 |
1036627200000 | 1364.31 |
1036713600000 | 1352.98 |
1036972800000 | 1327.65 |
1037059200000 | 1338.73 |
1037145600000 | 1335.15 |
1037232000000 | 1352.84 |
1037318400000 | 1361.14 |
1037577600000 | 1352.4 |
1037664000000 | 1338.14 |
1037750400000 | 1355.85 |
1037836800000 | 1382.9 |
1037923200000 | 1387.56 |
1038182400000 | 1396.17 |
1038268800000 | 1377.7 |
1038355200000 | 1403.22 |
1038441600000 | 1410.31 |
1038528000000 | 1410.36 |
1038787200000 | 1412.73 |
1038873600000 | 1394.93 |
1038960000000 | 1386.61 |
1039046400000 | 1379.19 |
1039132800000 | 1384.01 |
1039392000000 | 1361.57 |
1039478400000 | 1372.67 |
1039564800000 | 1376.02 |
1039651200000 | 1379.17 |
1039737600000 | 1366.74 |
1039996800000 | 1380 |
1040083200000 | 1373.09 |
1040169600000 | 1355.2 |
1040256000000 | 1352.96 |
1040342400000 | 1363.57 |
1040601600000 | 1367 |
1040688000000 | 1365.37 |
1040774400000 | 1366.27 |
1040860800000 | 1373.92 |
1040947200000 | 1364.62 |
1041206400000 | 1366.37 |
1041292800000 | 1372 |
1041465600000 | 1391.78 |
1041552000000 | 1394.28 |
1041811200000 | 1412.89 |
1041897600000 | 1400.24 |
1041984000000 | 1389.76 |
1042070400000 | 1403.7 |
1042156800000 | 1407.13 |
1042416000000 | 1406.18 |
1042502400000 | 1412.88 |
1042588800000 | 1406.9 |
1042675200000 | 1408.51 |
1042761600000 | 1395.47 |
1043020800000 | 1394.47 |
1043107200000 | 1383.11 |
1043193600000 | 1372.69 |
1043280000000 | 1381.83 |
1043366400000 | 1365.91 |
1043625600000 | 1342.29 |
1043712000000 | 1345.97 |
1043798400000 | 1345.94 |
1043884800000 | 1333.87 |
1043971200000 | 1341.29 |
1044230400000 | 1343.54 |
1044316800000 | 1340.66 |
1044403200000 | 1336.34 |
1044489600000 | 1329.16 |
1044576000000 | 1317.06 |
1044835200000 | 1318.68 |
1044921600000 | 1316.74 |
1045008000000 | 1304.16 |
1045094400000 | 1303.42 |
1045180800000 | 1310.61 |
1045440000000 | 1312.59 |
1045526400000 | 1329.92 |
1045612800000 | 1324.37 |
1045699200000 | 1321.53 |
1045785600000 | 1330.08 |
1046044800000 | 1318.44 |
1046131200000 | 1315.84 |
1046217600000 | 1308.64 |
1046304000000 | 1314.51 |
1046390400000 | 1320.58 |
1046649600000 | 1322.48 |
1046736000000 | 1311.15 |
1046822400000 | 1310.29 |
1046908800000 | 1302.72 |
1046995200000 | 1298.58 |
1047254400000 | 1277.68 |
1047340800000 | 1267.91 |
1047427200000 | 1262.33 |
1047513600000 | 1282.58 |
1047600000000 | 1287.55 |
1047859200000 | 1306.63 |
1047945600000 | 1318.11 |
1048032000000 | 1318.55 |
1048118400000 | 1330.04 |
1048204800000 | 1345.7 |
1048464000000 | 1325.71 |
1048550400000 | 1335.06 |
1048636800000 | 1335.32 |
1048723200000 | 1334.96 |
1048809600000 | 1337.72 |
1049068800000 | 1327.39 |
1049155200000 | 1334.57 |
1049241600000 | 1354.62 |
1049328000000 | 1350.35 |
1049414400000 | 1349.86 |
1049673600000 | 1361.57 |
1049760000000 | 1354.72 |
1049846400000 | 1351.93 |
1049932800000 | 1355.33 |
1050019200000 | 1354.33 |
1050278400000 | 1368.07 |
1050364800000 | 1378.55 |
1050451200000 | 1379.04 |
1050537600000 | 1390.48 |
1050624000000 | 1391.02 |
1050883200000 | 1394.64 |
1050969600000 | 1412.53 |
1051056000000 | 1425.82 |
1051142400000 | 1420.25 |
1051228800000 | 1408.38 |
1051488000000 | 1422.78 |
1051574400000 | 1432.21 |
1051660800000 | 1445.59 |
1051747200000 | 1449.67 |
1051833600000 | 1468.33 |
1052092800000 | 1478.15 |
1052179200000 | 1494.06 |
1052265600000 | 1491.37 |
1052352000000 | 1482.58 |
1052438400000 | 1497.7 |
1052697600000 | 1514.8 |
1052784000000 | 1516.79 |
1052870400000 | 1520.34 |
1052956800000 | 1524.11 |
1053043200000 | 1527.72 |
1053302400000 | 1503.56 |
1053388800000 | 1506.69 |
1053475200000 | 1506.26 |
1053561600000 | 1520.26 |
1053648000000 | 1532.15 |
1053907200000 | 1533.27 |
1053993600000 | 1548.12 |
1054080000000 | 1554.25 |
1054166400000 | 1562.25 |
1054252800000 | 1578.94 |
1054512000000 | 1590.31 |
1054598400000 | 1587.34 |
1054684800000 | 1606.06 |
1054771200000 | 1628.11 |
1054857600000 | 1625.63 |
1055116800000 | 1607.13 |
1055203200000 | 1616.83 |
1055289600000 | 1637.01 |
1055376000000 | 1643.09 |
1055462400000 | 1632.47 |
1055721600000 | 1650.25 |
1055808000000 | 1654.13 |
1055894400000 | 1650.79 |
1055980800000 | 1635.68 |
1056067200000 | 1630.18 |
1056326400000 | 1610.52 |
1056412800000 | 1604.37 |
1056499200000 | 1613.55 |
1056585600000 | 1619.06 |
1056672000000 | 1620.8 |
1056931200000 | 1621.18 |
1057017600000 | 1629.06 |
1057104000000 | 1655.72 |
1057190400000 | 1649.96 |
1057276800000 | 1650.57 |
1057536000000 | 1671.86 |
1057622400000 | 1685.08 |
1057708800000 | 1688.92 |
1057795200000 | 1672.4 |
1057881600000 | 1676.18 |
1058140800000 | 1692.75 |
1058227200000 | 1682.91 |
1058313600000 | 1675.43 |
1058400000000 | 1645.08 |
1058486400000 | 1658.06 |
1058745600000 | 1647.01 |
1058832000000 | 1655.17 |
1058918400000 | 1668.42 |
1059004800000 | 1669.24 |
1059091200000 | 1678.8 |
1059350400000 | 1690.12 |
1059436800000 | 1686.69 |
1059523200000 | 1683.29 |
1059609600000 | 1683.7 |
1059696000000 | 1675.52 |
1059955200000 | 1670.43 |
1060041600000 | 1656.2 |
1060128000000 | 1644.73 |
1060214400000 | 1649.62 |
1060300800000 | 1651.68 |
1060560000000 | 1664.79 |
1060646400000 | 1680.05 |
1060732800000 | 1686.64 |
1060819200000 | 1694.32 |
1060905600000 | 1699.37 |
1061164800000 | 1716.25 |
1061251200000 | 1732.77 |
1061337600000 | 1737.61 |
1061424000000 | 1747.94 |
1061510400000 | 1733.94 |
1061769600000 | 1727.4 |
1061856000000 | 1728.77 |
1061942400000 | 1737.59 |
1062028800000 | 1750.85 |
1062115200000 | 1764.4 |
1062374400000 | 1771.96 |
1062460800000 | 1781.29 |
1062547200000 | 1796.86 |
1062633600000 | 1799.31 |
1062720000000 | 1796.77 |
1062979200000 | 1811.13 |
1063065600000 | 1808.29 |
1063152000000 | 1780.09 |
1063238400000 | 1787.08 |
1063324800000 | 1797.61 |
1063584000000 | 1797.05 |
1063670400000 | 1814.41 |
1063756800000 | 1821.5 |
1063843200000 | 1834.1 |
1063929600000 | 1845.01 |
1064188800000 | 1831.39 |
1064275200000 | 1838.96 |
1064361600000 | 1821.69 |
1064448000000 | 1794.78 |
1064534400000 | 1776.47 |
1064793600000 | 1793.86 |
1064880000000 | 1785.6 |
1064966400000 | 1815.45 |
1065052800000 | 1830.43 |
1065139200000 | 1850.15 |
1065398400000 | 1865.28 |
1065484800000 | 1875.68 |
1065571200000 | 1872.5 |
1065657600000 | 1885.14 |
1065744000000 | 1891.71 |
1066003200000 | 1906.11 |
1066089600000 | 1915.36 |
1066176000000 | 1907.76 |
1066262400000 | 1915.27 |
1066348800000 | 1902.58 |
1066608000000 | 1903.71 |
1066694400000 | 1913.12 |
1066780800000 | 1892.03 |
1066867200000 | 1870.29 |
1066953600000 | 1870.4 |
1067212800000 | 1887.96 |
1067299200000 | 1910.2 |
1067385600000 | 1925.24 |
1067472000000 | 1924.52 |
1067558400000 | 1920.06 |
1067817600000 | 1933.11 |
1067904000000 | 1941.99 |
1067990400000 | 1939.64 |
1068076800000 | 1941.34 |
1068163200000 | 1952.04 |
1068422400000 | 1933.62 |
1068508800000 | 1917.2 |
1068595200000 | 1942.53 |
1068681600000 | 1953.49 |
1068768000000 | 1938.85 |
1069027200000 | 1906.01 |
1069113600000 | 1903.38 |
1069200000000 | 1901.85 |
1069286400000 | 1897.6 |
1069372800000 | 1904.55 |
1069632000000 | 1927.45 |
1069718400000 | 1939.16 |
1069804800000 | 1953.74 |
1069891200000 | 1954.98 |
1069977600000 | 1960.26 |
1070236800000 | 1985.01 |
1070323200000 | 1989.67 |
1070409600000 | 1980.07 |
1070496000000 | 1975.5 |
1070582400000 | 1968.32 |
1070841600000 | 1972.89 |
1070928000000 | 1959.65 |
1071014400000 | 1938.76 |
1071100800000 | 1963.29 |
1071187200000 | 1975.32 |
1071446400000 | 1965.7 |
1071532800000 | 1961.71 |
1071619200000 | 1963.36 |
1071705600000 | 1983.1 |
1071792000000 | 1981.75 |
1072051200000 | 1988.7 |
1072137600000 | 1999.5 |
1072224000000 | 2001.53 |
1072310400000 | 2002.73 |
1072396800000 | 2007.68 |
1072656000000 | 2032.7 |
1072742400000 | 2042.96 |
1072828800000 | 2035.41 |
1073001600000 | 2044.36 |
1073260800000 | 2071.38 |
1073347200000 | 2078.04 |
1073433600000 | 2082.36 |
1073520000000 | 2099.08 |
1073606400000 | 2100.4 |
1073865600000 | 2109.92 |
1073952000000 | 2107.94 |
1074038400000 | 2116.42 |
1074124800000 | 2113.73 |
1074211200000 | 2122.41 |
1074470400000 | 2124.2 |
1074556800000 | 2146.78 |
1074643200000 | 2151.9 |
1074729600000 | 2150.17 |
1074816000000 | 2148.36 |
1075075200000 | 2153.74 |
1075161600000 | 2150.11 |
1075248000000 | 2121.02 |
1075334400000 | 2101.34 |
1075420800000 | 2112.56 |
1075680000000 | 2115.26 |
1075766400000 | 2115.73 |
1075852800000 | 2085.43 |
1075939200000 | 2093.93 |
1076025600000 | 2132.23 |
1076284800000 | 2141.03 |
1076371200000 | 2152.75 |
1076457600000 | 2164.99 |
1076544000000 | 2170.05 |
1076630400000 | 2161.49 |
1076889600000 | 2164.86 |
1076976000000 | 2187.2 |
1077062400000 | 2182.9 |
1077148800000 | 2161.5 |
1077235200000 | 2143.4 |
1077494400000 | 2129.25 |
1077580800000 | 2129.47 |
1077667200000 | 2137.18 |
1077753600000 | 2143.99 |
1077840000000 | 2159.53 |
1078099200000 | 2190.59 |
1078185600000 | 2179.66 |
1078272000000 | 2170.68 |
1078358400000 | 2186.34 |
1078444800000 | 2202.94 |
1078704000000 | 2188.05 |
1078790400000 | 2175.27 |
1078876800000 | 2138.38 |
1078963200000 | 2113.09 |
1079049600000 | 2134.51 |
1079308800000 | 2106.77 |
1079395200000 | 2118.55 |
1079481600000 | 2147.84 |
1079568000000 | 2150.55 |
1079654400000 | 2143.25 |
1079913600000 | 2113.24 |
1080000000000 | 2115.19 |
1080086400000 | 2110.22 |
1080172800000 | 2143.82 |
1080259200000 | 2149.69 |
1080518400000 | 2177.09 |
1080604800000 | 2190.57 |
1080691200000 | 2207.95 |
1080777600000 | 2230.07 |
1080864000000 | 2239.49 |
1081123200000 | 2241.66 |
1081209600000 | 2230.92 |
1081296000000 | 2241.27 |
1081382400000 | 2232.67 |
1081468800000 | 2228.16 |
1081728000000 | 2233.87 |
1081814400000 | 2203.81 |
1081900800000 | 2181.11 |
1081987200000 | 2171.99 |
1082073600000 | 2187.86 |
1082332800000 | 2190.5 |
1082419200000 | 2172.37 |
1082505600000 | 2174.67 |
1082592000000 | 2196.47 |
1082678400000 | 2197.28 |
1082937600000 | 2200.31 |
1083024000000 | 2197.58 |
1083110400000 | 2165.1 |
1083196800000 | 2140.03 |
1083283200000 | 2121.43 |
1083542400000 | 2132.17 |
1083628800000 | 2148.56 |
1083715200000 | 2157.47 |
1083801600000 | 2127.66 |
1083888000000 | 2079.69 |
1084147200000 | 2014.16 |
1084233600000 | 2036.19 |
1084320000000 | 2047.68 |
1084406400000 | 2038.08 |
1084492800000 | 2029.66 |
1084752000000 | 1999.86 |
1084838400000 | 2021.51 |
1084924800000 | 2045.41 |
1085011200000 | 2039.04 |
1085097600000 | 2061.26 |
1085356800000 | 2074.45 |
1085443200000 | 2103.22 |
1085529600000 | 2119.14 |
1085616000000 | 2133.9 |
1085702400000 | 2142.64 |
1085961600000 | 2143.27 |
1086048000000 | 2148.08 |
1086134400000 | 2151.93 |
1086220800000 | 2125.09 |
1086307200000 | 2139.85 |
1086566400000 | 2176.77 |
1086652800000 | 2177.45 |
1086739200000 | 2157.21 |
1086825600000 | 2161.61 |
1086912000000 | 2155.75 |
1087171200000 | 2131.59 |
1087257600000 | 2148.77 |
1087344000000 | 2158.02 |
1087430400000 | 2162.33 |
1087516800000 | 2167.81 |
1087776000000 | 2168.89 |
1087862400000 | 2171.46 |
1087948800000 | 2188.34 |
1088035200000 | 2198.41 |
1088121600000 | 2206.84 |
1088380800000 | 2211.24 |
1088467200000 | 2211.82 |
1088553600000 | 2224.74 |
1088640000000 | 2210.88 |
1088726400000 | 2209.55 |
1088985600000 | 2201.03 |
1089072000000 | 2178.48 |
1089158400000 | 2184.52 |
1089244800000 | 2163.58 |
1089331200000 | 2172.88 |
1089590400000 | 2175.84 |
1089676800000 | 2170.95 |
1089763200000 | 2162.73 |
1089849600000 | 2160.38 |
1089936000000 | 2161.9 |
1090195200000 | 2159.51 |
1090281600000 | 2168 |
1090368000000 | 2134.58 |
1090454400000 | 2124.79 |
1090540800000 | 2101.01 |
1090800000000 | 2082.59 |
1090886400000 | 2091.5 |
1090972800000 | 2089.06 |
1091059200000 | 2105.19 |
1091145600000 | 2115.84 |
1091404800000 | 2119.45 |
1091491200000 | 2105.23 |
1091577600000 | 2091.04 |
1091664000000 | 2068.75 |
1091750400000 | 2048.87 |
1092009600000 | 2040.51 |
1092096000000 | 2066.24 |
1092182400000 | 2055.3 |
1092268800000 | 2037.45 |
1092355200000 | 2038.3 |
1092614400000 | 2058.35 |
1092700800000 | 2066.3 |
1092787200000 | 2087.48 |
1092873600000 | 2092.02 |
1092960000000 | 2110.49 |
1093219200000 | 2104.46 |
1093305600000 | 2101.59 |
1093392000000 | 2113.38 |
1093478400000 | 2113.92 |
1093564800000 | 2123.37 |
1093824000000 | 2108.79 |
1093910400000 | 2118 |
1093996800000 | 2133.02 |
1094083200000 | 2149.3 |
1094169600000 | 2136.98 |
1094428800000 | 2144.27 |
1094515200000 | 2158.9 |
1094601600000 | 2152.95 |
1094688000000 | 2158.66 |
1094774400000 | 2173.11 |
1095033600000 | 2183.17 |
1095120000000 | 2184.85 |
1095206400000 | 2166.57 |
1095292800000 | 2179.89 |
1095379200000 | 2179.29 |
1095638400000 | 2173.57 |
1095724800000 | 2189.29 |
1095811200000 | 2168.67 |
1095897600000 | 2167.9 |
1095984000000 | 2167.11 |
1096243200000 | 2151.88 |
1096329600000 | 2164.02 |
1096416000000 | 2175.73 |
1096502400000 | 2192.82 |
1096588800000 | 2219.16 |
1096848000000 | 2229.21 |
1096934400000 | 2229.28 |
1097020800000 | 2240.96 |
1097107200000 | 2225.76 |
1097193600000 | 2222.59 |
1097452800000 | 2224.39 |
1097539200000 | 2210.74 |
1097625600000 | 2193.54 |
1097712000000 | 2185.57 |
1097798400000 | 2198.15 |
1098057600000 | 2200.51 |
1098144000000 | 2198.05 |
1098230400000 | 2200.23 |
1098316800000 | 2216.85 |
1098403200000 | 2207.45 |
1098662400000 | 2212.55 |
1098748800000 | 2225.57 |
1098835200000 | 2248.8 |
1098921600000 | 2250.35 |
1099008000000 | 2248.58 |
1099267200000 | 2254.8 |
1099353600000 | 2258.36 |
1099440000000 | 2287.14 |
1099526400000 | 2308.89 |
1099612800000 | 2322.31 |
1099872000000 | 2318.36 |
1099958400000 | 2323.48 |
1100044800000 | 2328.46 |
1100131200000 | 2342.46 |
1100217600000 | 2366.03 |
1100476800000 | 2373.33 |
1100563200000 | 2362.79 |
1100649600000 | 2379.74 |
1100736000000 | 2375.74 |
1100822400000 | 2366.27 |
1101081600000 | 2370.78 |
1101168000000 | 2381.06 |
1101254400000 | 2400.55 |
1101340800000 | 2407.96 |
1101427200000 | 2410.47 |
1101686400000 | 2417.8 |
1101772800000 | 2414.76 |
1101859200000 | 2434.97 |
1101945600000 | 2433.56 |
1102032000000 | 2444.32 |
1102291200000 | 2440.93 |
1102377600000 | 2415.56 |
1102464000000 | 2405.33 |
1102550400000 | 2399.1 |
1102636800000 | 2402.4 |
1102896000000 | 2421.71 |
1102982400000 | 2432.5 |
1103068800000 | 2458.08 |
1103155200000 | 2445.43 |
1103241600000 | 2447.27 |
1103500800000 | 2452.71 |
1103587200000 | 2465.42 |
1103673600000 | 2475.73 |
1103760000000 | 2484.64 |
1103846400000 | 2490.1 |
1104105600000 | 2487.44 |
1104192000000 | 2506.29 |
1104278400000 | 2504.58 |
1104364800000 | 2517.51 |
1104451200000 | 2518.45 |
1104710400000 | 2490.78 |
1104796800000 | 2456.58 |
1104883200000 | 2431.85 |
1104969600000 | 2431.52 |
1105056000000 | 2424.4 |
1105315200000 | 2438.15 |
1105401600000 | 2434.19 |
1105488000000 | 2448.11 |
1105574400000 | 2445.34 |
1105660800000 | 2456.73 |
1105920000000 | 2464.31 |
1106006400000 | 2472.55 |
1106092800000 | 2466.02 |
1106179200000 | 2446.94 |
1106265600000 | 2446.8 |
1106524800000 | 2439.23 |
1106611200000 | 2435.48 |
1106697600000 | 2466.23 |
1106784000000 | 2470.04 |
1106870400000 | 2460.9 |
1107129600000 | 2491.59 |
1107216000000 | 2502.95 |
1107302400000 | 2519.47 |
1107388800000 | 2512.77 |
1107475200000 | 2537.35 |
1107734400000 | 2533.48 |
1107820800000 | 2529.81 |
1107907200000 | 2510.21 |
1107993600000 | 2520.35 |
1108080000000 | 2538.14 |
1108339200000 | 2550.16 |
1108425600000 | 2553.55 |
1108512000000 | 2551.82 |
1108598400000 | 2545.98 |
1108684800000 | 2544.57 |
1108944000000 | 2543.64 |
1109030400000 | 2523.71 |
1109116800000 | 2520.54 |
1109203200000 | 2537.7 |
1109289600000 | 2567.16 |
1109548800000 | 2574.34 |
1109635200000 | 2582.57 |
1109721600000 | 2578.51 |
1109808000000 | 2581.25 |
1109894400000 | 2610.49 |
1110153600000 | 2609.87 |
1110240000000 | 2605.96 |
1110326400000 | 2592.32 |
1110412800000 | 2581.34 |
1110499200000 | 2590.31 |
1110758400000 | 2589.19 |
1110844800000 | 2584.34 |
1110931200000 | 2576.9 |
1111017600000 | 2576.61 |
1111104000000 | 2570.38 |
1111363200000 | 2559.53 |
1111449600000 | 2552.75 |
1111536000000 | 2514.93 |
1111622400000 | 2518.13 |
1111708800000 | 2522.27 |
1111968000000 | 2512.3 |
1112054400000 | 2486.8 |
1112140800000 | 2503.16 |
1112227200000 | 2523.02 |
1112313600000 | 2522.73 |
1112572800000 | 2511.33 |
1112659200000 | 2518.51 |
1112745600000 | 2526.89 |
1112832000000 | 2539.81 |
1112918400000 | 2526.15 |
1113177600000 | 2527.62 |
1113264000000 | 2527.58 |
1113350400000 | 2514.23 |
1113436800000 | 2477.53 |
1113523200000 | 2444.46 |
1113782400000 | 2427.06 |
1113868800000 | 2464.75 |
1113955200000 | 2450.64 |
1114041600000 | 2470.84 |
1114128000000 | 2469.65 |
1114387200000 | 2483.98 |
1114473600000 | 2463.36 |
1114560000000 | 2452.94 |
1114646400000 | 2423.37 |
1114732800000 | 2435.26 |
1114992000000 | 2442.66 |
1115078400000 | 2441.51 |
1115164800000 | 2466.91 |
1115251200000 | 2471.92 |
1115337600000 | 2474.27 |
1115596800000 | 2484.96 |
1115683200000 | 2472.09 |
1115769600000 | 2470.82 |
1115856000000 | 2446.29 |
1115942400000 | 2426.87 |
1116201600000 | 2435.67 |
1116288000000 | 2439.03 |
1116374400000 | 2467.58 |
1116460800000 | 2483.23 |
1116547200000 | 2476.98 |
1116806400000 | 2494.71 |
1116892800000 | 2493.99 |
1116979200000 | 2478.44 |
1117065600000 | 2493.7 |
1117152000000 | 2505.28 |
1117411200000 | 2509.25 |
1117497600000 | 2510.77 |
1117584000000 | 2524.3 |
1117670400000 | 2529.86 |
1117756800000 | 2527.84 |
1118016000000 | 2537.11 |
1118102400000 | 2543.11 |
1118188800000 | 2543.31 |
1118275200000 | 2542.18 |
1118361600000 | 2544.25 |
1118620800000 | 2547.29 |
1118707200000 | 2557.61 |
1118793600000 | 2569.29 |
1118880000000 | 2589.16 |
1118966400000 | 2603.83 |
1119225600000 | 2594.95 |
1119312000000 | 2594.25 |
1119398400000 | 2597.64 |
1119484800000 | 2581.18 |
1119571200000 | 2565.66 |
1119830400000 | 2560.74 |
1119916800000 | 2584.92 |
1120003200000 | 2587.74 |
1120089600000 | 2583.96 |
1120176000000 | 2587.13 |
1120435200000 | 2587.13 |
1120521600000 | 2600.67 |
1120608000000 | 2598.85 |
1120694400000 | 2595.14 |
1120780800000 | 2623.41 |
1121040000000 | 2655.04 |
1121126400000 | 2666.89 |
1121212800000 | 2654.33 |
1121299200000 | 2647.33 |
1121385600000 | 2644.69 |
1121644800000 | 2639.44 |
1121731200000 | 2651.07 |
1121817600000 | 2665.47 |
1121904000000 | 2667.53 |
1121990400000 | 2685 |
1122249600000 | 2674.07 |
1122336000000 | 2676.84 |
1122422400000 | 2687.24 |
1122508800000 | 2709.73 |
1122595200000 | 2713.08 |
1122854400000 | 2724.46 |
1122940800000 | 2741.67 |
1123027200000 | 2742.98 |
1123113600000 | 2723.01 |
1123200000000 | 2692.85 |
1123459200000 | 2690.7 |
1123545600000 | 2699.06 |
1123632000000 | 2717.95 |
1123718400000 | 2737.49 |
1123804800000 | 2730.32 |
1124064000000 | 2734.33 |
1124150400000 | 2716.02 |
1124236800000 | 2705.84 |
1124323200000 | 2686.53 |
1124409600000 | 2690.78 |
1124668800000 | 2713.28 |
1124755200000 | 2708.2 |
1124841600000 | 2707.27 |
1124928000000 | 2711.71 |
1125014400000 | 2701.63 |
1125273600000 | 2702.07 |
1125360000000 | 2696.92 |
1125446400000 | 2735.42 |
1125532800000 | 2764.97 |
1125619200000 | 2760.9 |
1125878400000 | 2764.49 |
1125964800000 | 2781.91 |
1126051200000 | 2789.71 |
1126137600000 | 2776.56 |
1126224000000 | 2799.75 |
1126483200000 | 2798.67 |
1126569600000 | 2780.44 |
1126656000000 | 2779.24 |
1126742400000 | 2775.95 |
1126828800000 | 2786.73 |
1127088000000 | 2779.11 |
1127174400000 | 2773.08 |
1127260800000 | 2752.73 |
1127347200000 | 2741.99 |
1127433600000 | 2743.15 |
1127692800000 | 2762.05 |
1127779200000 | 2755.04 |
1127865600000 | 2759.71 |
1127952000000 | 2784.17 |
1128038400000 | 2795.92 |
1128297600000 | 2795.39 |
1128384000000 | 2783.63 |
1128470400000 | 2735.45 |
1128556800000 | 2708.03 |
1128643200000 | 2714.34 |
1128902400000 | 2697.3 |
1128988800000 | 2690.78 |
1129075200000 | 2672.48 |
1129161600000 | 2649.08 |
1129248000000 | 2676.45 |
1129507200000 | 2676.38 |
1129593600000 | 2646.13 |
1129680000000 | 2651.88 |
1129766400000 | 2637.72 |
1129852800000 | 2644.79 |
1130112000000 | 2679.6 |
1130198400000 | 2691.28 |
1130284800000 | 2686.95 |
1130371200000 | 2659.24 |
1130457600000 | 2674.05 |
1130716800000 | 2710 |
1130803200000 | 2712.19 |
1130889600000 | 2746.03 |
1130976000000 | 2755.53 |
1131062400000 | 2743.85 |
1131321600000 | 2751.42 |
1131408000000 | 2741.01 |
1131494400000 | 2744.52 |
1131580800000 | 2750.25 |
1131667200000 | 2760.71 |
1131926400000 | 2752.84 |
1132012800000 | 2733.55 |
1132099200000 | 2731.2 |
1132185600000 | 2770.5 |
1132272000000 | 2782.24 |
1132531200000 | 2801.15 |
1132617600000 | 2811.58 |
1132704000000 | 2825.31 |
1132790400000 | 2823.72 |
1132876800000 | 2823.41 |
1133136000000 | 2806.72 |
1133222400000 | 2814.25 |
1133308800000 | 2823.05 |
1133395200000 | 2855.75 |
1133481600000 | 2868.5 |
1133740800000 | 2872.56 |
1133827200000 | 2874.19 |
1133913600000 | 2866.38 |
1134000000000 | 2869.33 |
1134086400000 | 2885.73 |
1134345600000 | 2905.88 |
1134432000000 | 2908.07 |
1134518400000 | 2924.56 |
1134604800000 | 2908.16 |
1134691200000 | 2912.38 |
1134950400000 | 2891.39 |
1135036800000 | 2892.7 |
1135123200000 | 2909.37 |
1135209600000 | 2925.54 |
1135296000000 | 2933.57 |
1135555200000 | 2938.64 |
1135641600000 | 2914.83 |
1135728000000 | 2931.08 |
1135814400000 | 2931.83 |
1135900800000 | 2916.52 |
1136160000000 | 2919.06 |
1136246400000 | 2967.07 |
1136332800000 | 3004.83 |
1136419200000 | 3013.79 |
1136505600000 | 3045.41 |
1136764800000 | 3057.64 |
1136851200000 | 3058.69 |
1136937600000 | 3070.39 |
1137024000000 | 3069.09 |
1137110400000 | 3074.58 |
1137369600000 | 3080.01 |
1137456000000 | 3040.38 |
1137542400000 | 3006.69 |
1137628800000 | 3059.04 |
1137715200000 | 3034.57 |
1137974400000 | 3032.16 |
1138060800000 | 3062.8 |
1138147200000 | 3069.04 |
1138233600000 | 3097.69 |
1138320000000 | 3117.48 |
1138579200000 | 3117.68 |
1138665600000 | 3129.54 |
1138752000000 | 3133.91 |
1138838400000 | 3116.22 |
1138924800000 | 3101.49 |
1139184000000 | 3118.86 |
1139270400000 | 3100.42 |
1139356800000 | 3083.8 |
1139443200000 | 3088.96 |
1139529600000 | 3076.75 |
1139788800000 | 3037.97 |
1139875200000 | 3055.13 |
1139961600000 | 3067.6 |
1140048000000 | 3079.82 |
1140134400000 | 3074.36 |
1140393600000 | 3065.53 |
1140480000000 | 3073.89 |
1140566400000 | 3090.73 |
1140652800000 | 3111.22 |
1140739200000 | 3122.83 |
1140998400000 | 3133.25 |
1141084800000 | 3112.41 |
1141171200000 | 3132.72 |
1141257600000 | 3129.14 |
1141344000000 | 3118.17 |
1141603200000 | 3108 |
1141689600000 | 3066.69 |
1141776000000 | 3056.81 |
1141862400000 | 3071.88 |
1141948800000 | 3085.48 |
1142208000000 | 3114.74 |
1142294400000 | 3149.26 |
1142380800000 | 3170.38 |
1142467200000 | 3179.1 |
1142553600000 | 3195.98 |
1142812800000 | 3200.05 |
1142899200000 | 3173.69 |
1142985600000 | 3196.61 |
1143072000000 | 3191.29 |
1143158400000 | 3207.72 |
1143417600000 | 3216.07 |
1143504000000 | 3213.38 |
1143590400000 | 3232.69 |
1143676800000 | 3251.43 |
1143763200000 | 3250.02 |
1144022400000 | 3257.9 |
1144108800000 | 3275.51 |
1144195200000 | 3284.61 |
1144281600000 | 3295.72 |
1144368000000 | 3268.93 |
1144627200000 | 3260.89 |
1144713600000 | 3231.93 |
1144800000000 | 3230.56 |
1144886400000 | 3237.09 |
1144972800000 | 3237.17 |
1145232000000 | 3244.77 |
1145318400000 | 3293.48 |
1145404800000 | 3326.21 |
1145491200000 | 3317.51 |
1145577600000 | 3326.99 |
1145836800000 | 3314.37 |
1145923200000 | 3320.28 |
1146009600000 | 3328.93 |
1146096000000 | 3328.66 |
1146182400000 | 3335.26 |
1146441600000 | 3339.14 |
1146528000000 | 3359.43 |
1146614400000 | 3355.7 |
1146700800000 | 3379.59 |
1146787200000 | 3418.39 |
1147046400000 | 3433.13 |
1147132800000 | 3437.76 |
1147219200000 | 3428.1 |
1147305600000 | 3390.87 |
1147392000000 | 3336.75 |
1147651200000 | 3286.12 |
1147737600000 | 3268.66 |
1147824000000 | 3222.88 |
1147910400000 | 3179.3 |
1147996800000 | 3175.56 |
1148256000000 | 3118.92 |
1148342400000 | 3137.32 |
1148428800000 | 3113.03 |
1148515200000 | 3152.84 |
1148601600000 | 3188.95 |
1148860800000 | 3198.91 |
1148947200000 | 3156.99 |
1149033600000 | 3172.75 |
1149120000000 | 3195.12 |
1149206400000 | 3225.83 |
1149465600000 | 3176.29 |
1149552000000 | 3113.8 |
1149638400000 | 3086.73 |
1149724800000 | 3024.21 |
1149811200000 | 3044.42 |
1150070400000 | 2999.93 |
1150156800000 | 2925 |
1150243200000 | 2941.73 |
1150329600000 | 3032.4 |
1150416000000 | 3031.35 |
1150675200000 | 3001.38 |
1150761600000 | 2992.03 |
1150848000000 | 3021.21 |
1150934400000 | 3024.68 |
1151020800000 | 3027.12 |
1151280000000 | 3045.29 |
1151366400000 | 3029.52 |
1151452800000 | 3019.73 |
1151539200000 | 3086.66 |
1151625600000 | 3148.64 |
1151884800000 | 3168.2 |
1151971200000 | 3174.63 |
1152057600000 | 3129.78 |
1152144000000 | 3137.81 |
1152230400000 | 3122.77 |
1152489600000 | 3113.61 |
1152576000000 | 3111.62 |
1152662400000 | 3077.66 |
1152748800000 | 3032.03 |
1152835200000 | 2994.37 |
1153094400000 | 2960.15 |
1153180800000 | 2940.73 |
1153267200000 | 3001.44 |
1153353600000 | 2991.82 |
1153440000000 | 2956.07 |
1153699200000 | 2991.36 |
1153785600000 | 3016.23 |
1153872000000 | 3012.78 |
1153958400000 | 3022.08 |
1154044800000 | 3059.87 |
1154304000000 | 3075.61 |
1154390400000 | 3053.72 |
1154476800000 | 3082.37 |
1154563200000 | 3084.64 |
1154649600000 | 3096.9 |
1154908800000 | 3068.49 |
1154995200000 | 3057.64 |
1155081600000 | 3052.27 |
1155168000000 | 3047.81 |
1155254400000 | 3035.12 |
1155513600000 | 3044.12 |
1155600000000 | 3086.75 |
1155686400000 | 3128.69 |
1155772800000 | 3137.67 |
1155859200000 | 3138.04 |
1156118400000 | 3131.17 |
1156204800000 | 3132.34 |
1156291200000 | 3114.05 |
1156377600000 | 3108.54 |
1156464000000 | 3104.8 |
1156723200000 | 3116.7 |
1156809600000 | 3133.64 |
1156896000000 | 3150.51 |
1156982400000 | 3160.67 |
1157068800000 | 3174.43 |
1157328000000 | 3193.5 |
1157414400000 | 3199.16 |
1157500800000 | 3157.36 |
1157587200000 | 3125.62 |
1157673600000 | 3127.48 |
1157932800000 | 3102.49 |
1158019200000 | 3135.04 |
1158105600000 | 3149.93 |
1158192000000 | 3154.87 |
1158278400000 | 3152.47 |
1158537600000 | 3155.18 |
1158624000000 | 3153.97 |
1158710400000 | 3164.19 |
1158796800000 | 3161.08 |
1158883200000 | 3142.47 |
1159142400000 | 3149.65 |
1159228800000 | 3158.99 |
1159315200000 | 3184.33 |
1159401600000 | 3188.34 |
1159488000000 | 3179.98 |
1159747200000 | 3177.86 |
1159833600000 | 3164.57 |
1159920000000 | 3183.15 |
1160006400000 | 3220.73 |
1160092800000 | 3200.49 |
1160352000000 | 3210.01 |
1160438400000 | 3211.12 |
1160524800000 | 3196.06 |
1160611200000 | 3228.32 |
1160697600000 | 3247.52 |
1160956800000 | 3278.1 |
1161043200000 | 3260.72 |
1161129600000 | 3264.6 |
1161216000000 | 3284.88 |
1161302400000 | 3279.46 |
1161561600000 | 3283.92 |
1161648000000 | 3286.38 |
1161734400000 | 3303.5 |
1161820800000 | 3330.16 |
1161907200000 | 3313.11 |
1162166400000 | 3308.9 |
1162252800000 | 3316.5 |
1162339200000 | 3292.21 |
1162425600000 | 3282.88 |
1162512000000 | 3283.8 |
1162771200000 | 3311.08 |
1162857600000 | 3328.36 |
1162944000000 | 3324.22 |
1163030400000 | 3311.86 |
1163116800000 | 3331.73 |
1163376000000 | 3326.8 |
1163462400000 | 3359.57 |
1163548800000 | 3374.05 |
1163635200000 | 3373.68 |
1163721600000 | 3364.65 |
1163980800000 | 3351.88 |
1164067200000 | 3365 |
1164153600000 | 3395.99 |
1164240000000 | 3398.37 |
1164326400000 | 3404.53 |
1164585600000 | 3361.74 |
1164672000000 | 3362.81 |
1164758400000 | 3408.03 |
1164844800000 | 3432.95 |
1164931200000 | 3435.5 |
1165190400000 | 3466.09 |
1165276800000 | 3472.92 |
1165363200000 | 3480.54 |
1165449600000 | 3477.99 |
1165536000000 | 3481.29 |
1165795200000 | 3477.44 |
1165881600000 | 3468.89 |
1165968000000 | 3476.34 |
1166054400000 | 3491.38 |
1166140800000 | 3487.71 |
1166400000000 | 3467.8 |
1166486400000 | 3464.86 |
1166572800000 | 3483.81 |
1166659200000 | 3473.74 |
1166745600000 | 3465.69 |
1167004800000 | 3466.65 |
1167091200000 | 3478.09 |
1167177600000 | 3507.02 |
1167264000000 | 3505.91 |
1167350400000 | 3497.93 |
1167696000000 | 3517.16 |
1167782400000 | 3504.44 |
1167868800000 | 3493.86 |
1167955200000 | 3454.95 |
1168214400000 | 3460.88 |
1168300800000 | 3469.22 |
1168387200000 | 3454 |
1168473600000 | 3476.3 |
1168560000000 | 3507.1 |
1168819200000 | 3525.8 |
1168905600000 | 3518.94 |
1168992000000 | 3521.13 |
1169078400000 | 3504.61 |
1169164800000 | 3523.47 |
1169424000000 | 3517.33 |
1169510400000 | 3537.49 |
1169596800000 | 3558.49 |
1169683200000 | 3535.53 |
1169769600000 | 3529.32 |
1170028800000 | 3541.11 |
1170115200000 | 3556.75 |
1170201600000 | 3566.66 |
1170288000000 | 3605.79 |
1170374400000 | 3613.27 |
1170633600000 | 3610.84 |
1170720000000 | 3628.62 |
1170806400000 | 3644.1 |
1170892800000 | 3634.16 |
1170979200000 | 3623.25 |
1171238400000 | 3607.96 |
1171324800000 | 3632.08 |
1171411200000 | 3664.65 |
1171497600000 | 3684.08 |
1171584000000 | 3686.37 |
1171843200000 | 3695.96 |
1171929600000 | 3707.74 |
1172016000000 | 3706.48 |
1172102400000 | 3717.7 |
1172188800000 | 3725.3 |
1172448000000 | 3727.07 |
1172534400000 | 3626.06 |
1172620800000 | 3598.56 |
1172707200000 | 3581.49 |
1172793600000 | 3547.81 |
1173052800000 | 3461.41 |
1173139200000 | 3526.09 |
1173225600000 | 3539.84 |
1173312000000 | 3573.3 |
1173398400000 | 3581.6 |
1173657600000 | 3603.67 |
1173744000000 | 3550.73 |
1173830400000 | 3521.55 |
1173916800000 | 3562.56 |
1174003200000 | 3559.76 |
1174262400000 | 3593.76 |
1174348800000 | 3618.33 |
1174435200000 | 3656.67 |
1174521600000 | 3685.96 |
1174608000000 | 3688.72 |
1174867200000 | 3692.4 |
1174953600000 | 3675.77 |
1175040000000 | 3667.49 |
1175126400000 | 3672.43 |
1175212800000 | 3681.59 |
1175472000000 | 3692.67 |
1175558400000 | 3719.03 |
1175644800000 | 3734.05 |
1175731200000 | 3746.6 |
1175817600000 | 3745.63 |
1176076800000 | 3743.01 |
1176163200000 | 3765.58 |
1176249600000 | 3752.66 |
1176336000000 | 3765.63 |
1176422400000 | 3775.13 |
1176681600000 | 3814.77 |
1176768000000 | 3812.16 |
1176854400000 | 3813.06 |
1176940800000 | 3787.78 |
1177027200000 | 3815.47 |
1177286400000 | 3816.71 |
1177372800000 | 3808.42 |
1177459200000 | 3831.15 |
1177545600000 | 3832.55 |
1177632000000 | 3833.12 |
1177891200000 | 3806.23 |
1177977600000 | 3801.67 |
1178064000000 | 3835.54 |
1178150400000 | 3836.57 |
1178236800000 | 3858.41 |
1178496000000 | 3873.51 |
1178582400000 | 3852.38 |
1178668800000 | 3869.31 |
1178755200000 | 3831.02 |
1178841600000 | 3846.6 |
1179100800000 | 3835.54 |
1179187200000 | 3822.75 |
1179273600000 | 3826.74 |
1179360000000 | 3818.02 |
1179446400000 | 3835.07 |
1179705600000 | 3856.88 |
1179792000000 | 3878.65 |
1179878400000 | 3884.55 |
1179964800000 | 3837.57 |
1180051200000 | 3843.42 |
1180310400000 | 3850.83 |
1180396800000 | 3871.4 |
1180483200000 | 3877.35 |
1180569600000 | 3911.21 |
1180656000000 | 3933.41 |
1180915200000 | 3946.72 |
1181001600000 | 3933.61 |
1181088000000 | 3891.73 |
1181174400000 | 3828.35 |
1181260800000 | 3827.13 |
1181520000000 | 3834.41 |
1181606400000 | 3801.36 |
1181692800000 | 3817.59 |
1181779200000 | 3849.02 |
1181865600000 | 3888.68 |
1182124800000 | 3891.27 |
1182211200000 | 3892.34 |
1182297600000 | 3875.35 |
1182384000000 | 3869.8 |
1182470400000 | 3852.77 |
1182729600000 | 3827.89 |
1182816000000 | 3817.27 |
1182902400000 | 3826.37 |
1182988800000 | 3855.67 |
1183075200000 | 3861.87 |
1183334400000 | 3908.67 |
1183420800000 | 3926.33 |
1183507200000 | 3935.04 |
1183593600000 | 3936.31 |
1183680000000 | 3951.08 |
1183939200000 | 3960.44 |
1184025600000 | 3932.73 |
1184112000000 | 3933.87 |
1184198400000 | 3973.68 |
1184284800000 | 3990.78 |
1184544000000 | 3978.87 |
1184630400000 | 3974.08 |
1184716800000 | 3958.49 |
1184803200000 | 3985.77 |
1184889600000 | 3960.31 |
1185148800000 | 3950.95 |
1185235200000 | 3891.45 |
1185321600000 | 3860.37 |
1185408000000 | 3776.31 |
1185494400000 | 3714.96 |
1185753600000 | 3740.86 |
1185840000000 | 3750.76 |
1185926400000 | 3719.28 |
1186012800000 | 3738.39 |
1186099200000 | 3681.02 |
1186358400000 | 3681 |
1186444800000 | 3694.51 |
1186531200000 | 3751.04 |
1186617600000 | 3691.57 |
1186704000000 | 3646.73 |
1186963200000 | 3656.29 |
1187049600000 | 3604.34 |
1187136000000 | 3534.45 |
1187222400000 | 3487.91 |
1187308800000 | 3521.17 |
1187568000000 | 3551.94 |
1187654400000 | 3566.14 |
1187740800000 | 3618.99 |
1187827200000 | 3630.7 |
1187913600000 | 3663.22 |
1188172800000 | 3655.86 |
1188259200000 | 3591.15 |
1188345600000 | 3627.27 |
1188432000000 | 3635.1 |
1188518400000 | 3693.57 |
1188777600000 | 3701.93 |
1188864000000 | 3722.99 |
1188950400000 | 3683.73 |
1189036800000 | 3693.71 |
1189123200000 | 3655.11 |
1189382400000 | 3618.26 |
1189468800000 | 3663.77 |
1189555200000 | 3665.79 |
1189641600000 | 3663.5 |
1189728000000 | 3659.16 |
1189987200000 | 3622.4 |
1190073600000 | 3676.72 |
1190160000000 | 3746.46 |
1190246400000 | 3744.68 |
1190332800000 | 3750.55 |
1190592000000 | 3744.16 |
1190678400000 | 3731.13 |
1190764800000 | 3757.01 |
1190851200000 | 3794.28 |
1190937600000 | 3797.4 |
1191196800000 | 3839.37 |
1191283200000 | 3861.85 |
1191369600000 | 3859.3 |
1191456000000 | 3860.98 |
1191542400000 | 3907.1 |
1191801600000 | 3890.43 |
1191888000000 | 3918.66 |
1191974400000 | 3929.69 |
1192060800000 | 3931.33 |
1192147200000 | 3930.62 |
1192406400000 | 3911.06 |
1192492800000 | 3867.51 |
1192579200000 | 3880.2 |
1192665600000 | 3892.65 |
1192752000000 | 3824.31 |
1193011200000 | 3799.77 |
1193097600000 | 3848.69 |
1193184000000 | 3833.55 |
1193270400000 | 3836.51 |
1193356800000 | 3879.28 |
1193616000000 | 3904.76 |
1193702400000 | 3885.83 |
1193788800000 | 3944.74 |
1193875200000 | 3874.11 |
1193961600000 | 3862.31 |
1194220800000 | 3820.48 |
1194307200000 | 3863.38 |
1194393600000 | 3805.91 |
1194480000000 | 3787.88 |
1194566400000 | 3743.7 |
1194825600000 | 3677.74 |
1194912000000 | 3721.34 |
1194998400000 | 3738.1 |
1195084800000 | 3686.75 |
1195171200000 | 3661.14 |
1195430400000 | 3580.2 |
1195516800000 | 3588.76 |
1195603200000 | 3528.49 |
1195689600000 | 3530.96 |
1195776000000 | 3579.82 |
1196035200000 | 3553.11 |
1196121600000 | 3560.91 |
1196208000000 | 3633.97 |
1196294400000 | 3651.52 |
1196380800000 | 3673.6 |
1196640000000 | 3657.22 |
1196726400000 | 3619.99 |
1196812800000 | 3650.61 |
1196899200000 | 3698.32 |
1196985600000 | 3718.31 |
1197244800000 | 3736.74 |
1197331200000 | 3683.28 |
1197417600000 | 3687.32 |
1197504000000 | 3640.17 |
1197590400000 | 3587.32 |
1197849600000 | 3501.07 |
1197936000000 | 3523.89 |
1198022400000 | 3520.02 |
1198108800000 | 3538.6 |
1198195200000 | 3592.89 |
1198454400000 | 3618.09 |
1198540800000 | 3623.1 |
1198627200000 | 3639.26 |
1198713600000 | 3607.62 |
1198800000000 | 3615.61 |
1199059200000 | 3609.94 |
1199232000000 | 3608.66 |
1199318400000 | 3569.22 |
1199404800000 | 3478.24 |
1199664000000 | 3440.5 |
1199750400000 | 3403.79 |
1199836800000 | 3387.28 |
1199923200000 | 3385.11 |
1200009600000 | 3344.72 |
1200268800000 | 3381.66 |
1200355200000 | 3300.76 |
1200441600000 | 3244.03 |
1200528000000 | 3209.88 |
1200614400000 | 3189.51 |
1200873600000 | 3113.63 |
1200960000000 | 3102.61 |
1201046400000 | 3142.96 |
1201132800000 | 3215.81 |
1201219200000 | 3239.09 |
1201478400000 | 3256.16 |
1201564800000 | 3298.03 |
1201651200000 | 3270.86 |
1201737600000 | 3326.91 |
1201824000000 | 3395.54 |
1202083200000 | 3403.42 |
1202169600000 | 3306.09 |
1202256000000 | 3264.51 |
1202342400000 | 3259.53 |
1202428800000 | 3258.4 |
1202688000000 | 3260.15 |
1202774400000 | 3297 |
1202860800000 | 3325.98 |
1202947200000 | 3326.04 |
1203033600000 | 3312.63 |
1203292800000 | 3322.13 |
1203379200000 | 3346.33 |
1203465600000 | 3332.87 |
1203552000000 | 3341.27 |
1203638400000 | 3342.62 |
1203897600000 | 3397.99 |
1203984000000 | 3425.61 |
1204070400000 | 3450.84 |
1204156800000 | 3425.06 |
1204243200000 | 3363.85 |
1204502400000 | 3331.25 |
1204588800000 | 3309.14 |
1204675200000 | 3327.82 |
1204761600000 | 3291.67 |
1204848000000 | 3247.94 |
1205107200000 | 3180.59 |
1205193600000 | 3250.3 |
1205280000000 | 3272.53 |
1205366400000 | 3283.2 |
1205452800000 | 3237.67 |
1205712000000 | 3166 |
1205798400000 | 3253.49 |
1205884800000 | 3197.59 |
1205971200000 | 3205.02 |
1206057600000 | 3216.62 |
1206316800000 | 3253.31 |
1206403200000 | 3324.04 |
1206489600000 | 3335.26 |
1206576000000 | 3333.41 |
1206662400000 | 3316 |
1206921600000 | 3330.42 |
1207008000000 | 3385.59 |
1207094400000 | 3411.57 |
1207180800000 | 3417.81 |
1207267200000 | 3428.15 |
1207526400000 | 3438.87 |
1207612800000 | 3412.83 |
1207699200000 | 3377.55 |
1207785600000 | 3383.39 |
1207872000000 | 3348.3 |
1208131200000 | 3327.11 |
1208217600000 | 3341.7 |
1208304000000 | 3425.77 |
1208390400000 | 3415.19 |
1208476800000 | 3442.8 |
1208736000000 | 3452.57 |
1208822400000 | 3422.36 |
1208908800000 | 3423.76 |
1208995200000 | 3419.07 |
1209081600000 | 3451.35 |
1209340800000 | 3469.05 |
1209427200000 | 3445.85 |
1209513600000 | 3449.29 |
1209600000000 | 3466.05 |
1209686400000 | 3486.08 |
1209945600000 | 3492.45 |
1210032000000 | 3515.37 |
1210118400000 | 3490.25 |
1210204800000 | 3513.24 |
1210291200000 | 3495.96 |
1210550400000 | 3532.63 |
1210636800000 | 3537.76 |
1210723200000 | 3545.67 |
1210809600000 | 3580.75 |
1210896000000 | 3597.35 |
1211155200000 | 3601.4 |
1211241600000 | 3585.21 |
1211328000000 | 3558.91 |
1211414400000 | 3565.41 |
1211500800000 | 3539.55 |
1211760000000 | 3523.45 |
1211846400000 | 3531.9 |
1211932800000 | 3538.66 |
1212019200000 | 3556.35 |
1212105600000 | 3578.48 |
1212364800000 | 3560.68 |
1212451200000 | 3549.22 |
1212537600000 | 3555.09 |
1212624000000 | 3599.36 |
1212710400000 | 3552.55 |
1212969600000 | 3517.9 |
1213056000000 | 3466.59 |
1213142400000 | 3427.15 |
1213228800000 | 3410.77 |
1213315200000 | 3441.54 |
1213574400000 | 3474.24 |
1213660800000 | 3480.14 |
1213747200000 | 3451.84 |
1213833600000 | 3445.33 |
1213920000000 | 3407.4 |
1214179200000 | 3375.71 |
1214265600000 | 3346.21 |
1214352000000 | 3370.68 |
1214438400000 | 3323.26 |
1214524800000 | 3312.47 |
1214784000000 | 3301.2 |
1214870400000 | 3279.18 |
1214956800000 | 3207.93 |
1215043200000 | 3164.84 |
1215129600000 | 3161.65 |
1215388800000 | 3147.51 |
1215475200000 | 3160.58 |
1215561600000 | 3145.61 |
1215648000000 | 3151.38 |
1215734400000 | 3144.36 |
1215993600000 | 3124.78 |
1216080000000 | 3101.39 |
1216166400000 | 3140.24 |
1216252800000 | 3186.9 |
1216339200000 | 3180.61 |
1216598400000 | 3210.62 |
1216684800000 | 3240.88 |
1216771200000 | 3250.7 |
1216857600000 | 3193.42 |
1216944000000 | 3191.03 |
1217203200000 | 3161.64 |
1217289600000 | 3182.26 |
1217376000000 | 3228.19 |
1217462400000 | 3223.19 |
1217548800000 | 3204.81 |
1217808000000 | 3151.97 |
1217894400000 | 3185.83 |
1217980800000 | 3216.78 |
1218067200000 | 3175.32 |
1218153600000 | 3195.58 |
1218412800000 | 3230.85 |
1218499200000 | 3198.03 |
1218585600000 | 3181.52 |
1218672000000 | 3197.91 |
1218758400000 | 3191.24 |
1219017600000 | 3171.34 |
1219104000000 | 3123.49 |
1219190400000 | 3139.35 |
1219276800000 | 3149.27 |
1219363200000 | 3170.02 |
1219622400000 | 3140.01 |
1219708800000 | 3136.66 |
1219795200000 | 3162.48 |
1219881600000 | 3200.98 |
1219968000000 | 3209.75 |
1220227200000 | 3189.54 |
1220313600000 | 3162.29 |
1220400000000 | 3143.67 |
1220486400000 | 3062.85 |
1220572800000 | 3037.46 |
1220832000000 | 3082.6 |
1220918400000 | 2988.5 |
1221004800000 | 2997.28 |
1221091200000 | 2982.89 |
1221177600000 | 3029.33 |
1221436800000 | 2930.84 |
1221523200000 | 2929.22 |
1221609600000 | 2848.49 |
1221696000000 | 2938.53 |
1221782400000 | 3065.31 |
1222041600000 | 2995.42 |
1222128000000 | 2957.82 |
1222214400000 | 2932.24 |
1222300800000 | 2946.31 |
1222387200000 | 2913.19 |
1222646400000 | 2739.75 |
1222732800000 | 2767 |
1222819200000 | 2754.03 |
1222905600000 | 2639.44 |
1222992000000 | 2591.18 |
1223251200000 | 2448.84 |
1223337600000 | 2350.9 |
1223424000000 | 2265.45 |
1223510400000 | 2166.28 |
1223596800000 | 2120.58 |
1223856000000 | 2279.11 |
1223942400000 | 2312.97 |
1224028800000 | 2159.97 |
1224115200000 | 2152.4 |
1224201600000 | 2159.97 |
1224460800000 | 2226.64 |
1224547200000 | 2194.91 |
1224633600000 | 2073.94 |
1224720000000 | 2028.16 |
1224806400000 | 1947.77 |
1225065600000 | 1849.03 |
1225152000000 | 1944.21 |
1225238400000 | 2019.51 |
1225324800000 | 2106.43 |
1225411200000 | 2147.76 |
1225670400000 | 2168.23 |
1225756800000 | 2240.89 |
1225843200000 | 2186.37 |
1225929600000 | 2087.08 |
1226016000000 | 2101.4 |
1226275200000 | 2092.45 |
1226361600000 | 2028.98 |
1226448000000 | 1948.43 |
1226534400000 | 2009.06 |
1226620800000 | 1946.79 |
1226880000000 | 1918.86 |
1226966400000 | 1903.88 |
1227052800000 | 1810.03 |
1227139200000 | 1709.81 |
1227225600000 | 1759.74 |
1227484800000 | 1855.57 |
1227571200000 | 1891.14 |
1227657600000 | 1939.95 |
1227744000000 | 1955.05 |
1227830400000 | 1973.25 |
1228089600000 | 1830.2 |
1228176000000 | 1869.13 |
1228262400000 | 1899.68 |
1228348800000 | 1865.74 |
1228435200000 | 1896.63 |
1228694400000 | 1976.65 |
1228780800000 | 1951.61 |
1228867200000 | 1991.49 |
1228953600000 | 1957.1 |
1229040000000 | 1972.86 |
1229299200000 | 1973.97 |
1229385600000 | 2037.58 |
1229472000000 | 2075.02 |
1229558400000 | 2056.65 |
1229644800000 | 2041.17 |
1229904000000 | 2009.25 |
1229990400000 | 1999.09 |
1230076800000 | 2001.5 |
1230163200000 | 2005.5 |
1230249600000 | 2023.51 |
1230508800000 | 2024.79 |
1230595200000 | 2069.03 |
1230681600000 | 2097.34 |
1230854400000 | 2139.51 |
1231113600000 | 2137.33 |
1231200000000 | 2157.4 |
1231286400000 | 2131.52 |
1231372800000 | 2135.57 |
1231459200000 | 2093.96 |
1231718400000 | 2049.96 |
1231804800000 | 2028.93 |
1231891200000 | 1975.72 |
1231977600000 | 1977.57 |
1232064000000 | 2009.64 |
1232323200000 | 2000.46 |
1232409600000 | 1905.74 |
1232496000000 | 1955.14 |
1232582400000 | 1928.12 |
1232668800000 | 1914.81 |
1232928000000 | 1940.31 |
1233014400000 | 1970.51 |
1233100800000 | 2021.66 |
1233187200000 | 1973.7 |
1233273600000 | 1938.85 |
1233532800000 | 1927.6 |
1233619200000 | 1944.25 |
1233705600000 | 1952.13 |
1233792000000 | 1961.99 |
1233878400000 | 2005.65 |
1234137600000 | 2009.53 |
1234224000000 | 1948.48 |
1234310400000 | 1947.5 |
1234396800000 | 1939.97 |
1234483200000 | 1941.1 |
1234742400000 | 1935.03 |
1234828800000 | 1865.42 |
1234915200000 | 1841.41 |
1235001600000 | 1826.44 |
1235088000000 | 1794.81 |
1235347200000 | 1752.52 |
1235433600000 | 1777.24 |
1235520000000 | 1762.53 |
1235606400000 | 1749.04 |
1235692800000 | 1739.78 |
1235952000000 | 1661.2 |
1236038400000 | 1638.08 |
1236124800000 | 1679.45 |
1236211200000 | 1632.14 |
1236297600000 | 1621.37 |
1236556800000 | 1591.49 |
1236643200000 | 1661.24 |
1236729600000 | 1672.47 |
1236816000000 | 1717.72 |
1236902400000 | 1739.93 |
1237161600000 | 1745.29 |
1237248000000 | 1780.96 |
1237334400000 | 1815.36 |
1237420800000 | 1849.43 |
1237507200000 | 1809.06 |
1237766400000 | 1900.61 |
1237852800000 | 1877.6 |
1237939200000 | 1903.26 |
1238025600000 | 1950.78 |
1238112000000 | 1912.05 |
1238371200000 | 1851.06 |
1238457600000 | 1871.67 |
1238544000000 | 1899.72 |
1238630400000 | 1981.49 |
1238716800000 | 1999.17 |
1238976000000 | 1978.57 |
1239062400000 | 1934.4 |
1239148800000 | 1948.92 |
1239235200000 | 2030.31 |
1239321600000 | 2030.67 |
1239580800000 | 2041.42 |
1239667200000 | 2025.35 |
1239753600000 | 2042.4 |
1239840000000 | 2079.16 |
1239926400000 | 2098.89 |
1240185600000 | 2014.54 |
1240272000000 | 2046.72 |
1240358400000 | 2055.85 |
1240444800000 | 2066.14 |
1240531200000 | 2111.57 |
1240790400000 | 2088.88 |
1240876800000 | 2076.87 |
1240963200000 | 2137.7 |
1241049600000 | 2147.96 |
1241136000000 | 2150.6 |
1241395200000 | 2220.72 |
1241481600000 | 2226.13 |
1241568000000 | 2244 |
1241654400000 | 2227.79 |
1241740800000 | 2286.22 |
1242000000000 | 2259.92 |
1242086400000 | 2247.93 |
1242172800000 | 2174.91 |
1242259200000 | 2190.42 |
1242345600000 | 2193.14 |
1242604800000 | 2238.42 |
1242691200000 | 2264.32 |
1242777600000 | 2278.39 |
1242864000000 | 2248.58 |
1242950400000 | 2251.04 |
1243209600000 | 2255.05 |
1243296000000 | 2304.14 |
1243382400000 | 2286.06 |
1243468800000 | 2288.37 |
1243555200000 | 2328.69 |
1243814400000 | 2393.99 |
1243900800000 | 2416.35 |
1243987200000 | 2388.44 |
1244073600000 | 2401.83 |
1244160000000 | 2390.18 |
1244419200000 | 2368.08 |
1244505600000 | 2393.07 |
1244592000000 | 2401.8 |
1244678400000 | 2423.48 |
1244764800000 | 2415.81 |
1245024000000 | 2362.96 |
1245110400000 | 2331.37 |
1245196800000 | 2323.86 |
1245283200000 | 2327.29 |
1245369600000 | 2336.04 |
1245628800000 | 2275.32 |
1245715200000 | 2263.54 |
1245801600000 | 2296.51 |
1245888000000 | 2330.66 |
1245974400000 | 2359.89 |
1246233600000 | 2366.08 |
1246320000000 | 2357.64 |
1246406400000 | 2382.8 |
1246492800000 | 2327.55 |
1246579200000 | 2322.8 |
1246838400000 | 2303.13 |
1246924800000 | 2275.9 |
1247011200000 | 2248.59 |
1247097600000 | 2257.85 |
1247184000000 | 2255.27 |
1247443200000 | 2274.14 |
1247529600000 | 2304.18 |
1247616000000 | 2365.6 |
1247702400000 | 2387.1 |
1247788800000 | 2384.91 |
1248048000000 | 2419.06 |
1248134400000 | 2437.74 |
1248220800000 | 2448.32 |
1248307200000 | 2493.57 |
1248393600000 | 2506.27 |
1248652800000 | 2516.98 |
1248739200000 | 2508.9 |
1248825600000 | 2495.76 |
1248912000000 | 2528.32 |
1248998400000 | 2547.2 |
1249257600000 | 2602.88 |
1249344000000 | 2614.68 |
1249430400000 | 2608.57 |
1249516800000 | 2594.35 |
1249603200000 | 2613.94 |
1249862400000 | 2614.57 |
1249948800000 | 2593.97 |
1250035200000 | 2616.31 |
1250121600000 | 2652.32 |
1250208000000 | 2634.78 |
1250467200000 | 2558.3 |
1250553600000 | 2587.56 |
1250640000000 | 2601.22 |
1250726400000 | 2634 |
1250812800000 | 2672.01 |
1251072000000 | 2689.34 |
1251158400000 | 2700.04 |
1251244800000 | 2694.98 |
1251331200000 | 2693.73 |
1251417600000 | 2712.17 |
1251676800000 | 2685.49 |
1251763200000 | 2637.12 |
1251849600000 | 2615.37 |
1251936000000 | 2643.65 |
1252022400000 | 2670.77 |
1252281600000 | 2690.43 |
1252368000000 | 2731.7 |
1252454400000 | 2762.13 |
1252540800000 | 2792.43 |
1252627200000 | 2804.08 |
1252886400000 | 2805.45 |
1252972800000 | 2821.22 |
1253059200000 | 2871.33 |
1253145600000 | 2872.77 |
1253232000000 | 2866.09 |
1253491200000 | 2843.15 |
1253577600000 | 2877.43 |
1253664000000 | 2856.81 |
1253750400000 | 2810.95 |
1253836800000 | 2796.14 |
1254096000000 | 2832.37 |
1254182400000 | 2832.29 |
1254268800000 | 2838.5 |
1254355200000 | 2767.9 |
1254441600000 | 2728.51 |
1254700800000 | 2763.94 |
1254787200000 | 2819.6 |
1254873600000 | 2827.61 |
1254960000000 | 2870.14 |
1255046400000 | 2882.19 |
1255305600000 | 2892.24 |
1255392000000 | 2886.44 |
1255478400000 | 2935.67 |
1255564800000 | 2941.73 |
1255651200000 | 2912.04 |
1255910400000 | 2942.42 |
1255996800000 | 2924.52 |
1256083200000 | 2907.65 |
1256169600000 | 2913.37 |
1256256000000 | 2881.42 |
1256515200000 | 2846 |
1256601600000 | 2805.81 |
1256688000000 | 2723.28 |
1256774400000 | 2775.34 |
1256860800000 | 2729.12 |
1257120000000 | 2726.16 |
1257206400000 | 2736.25 |
1257292800000 | 2753.59 |
1257379200000 | 2794.95 |
1257465600000 | 2800.24 |
1257724800000 | 2857.02 |
1257811200000 | 2846.16 |
1257897600000 | 2862.42 |
1257984000000 | 2824.66 |
1258070400000 | 2846.56 |
1258329600000 | 2897.89 |
1258416000000 | 2878.61 |
1258502400000 | 2877.89 |
1258588800000 | 2821.39 |
1258675200000 | 2807.67 |
1258934400000 | 2846.33 |
1259020800000 | 2828.8 |
1259107200000 | 2845.97 |
1259193600000 | 2819.99 |
1259280000000 | 2785.28 |
1259539200000 | 2796.43 |
1259625600000 | 2856.08 |
1259712000000 | 2872.81 |
1259798400000 | 2862.53 |
1259884800000 | 2869.85 |
1260144000000 | 2868.31 |
1260230400000 | 2841.35 |
1260316800000 | 2834.26 |
1260403200000 | 2835.86 |
1260489600000 | 2845.58 |
1260748800000 | 2879.55 |
1260835200000 | 2867.47 |
1260921600000 | 2889.43 |
1261008000000 | 2850.78 |
1261094400000 | 2855.95 |
1261353600000 | 2881.58 |
1261440000000 | 2894.2 |
1261526400000 | 2919.78 |
1261612800000 | 2931.23 |
1261699200000 | 2930.79 |
1261958400000 | 2937.6 |
1262044800000 | 2943.23 |
1262131200000 | 2930.2 |
1262217600000 | 2918.4 |
1262563200000 | 2981.16 |
1262649600000 | 2996.39 |
1262736000000 | 3005.49 |
1262822400000 | 3015.12 |
1262908800000 | 3031.73 |
1263168000000 | 3052.55 |
1263254400000 | 3022.45 |
1263340800000 | 3039.08 |
1263427200000 | 3055.34 |
1263513600000 | 3028.53 |
1263772800000 | 3030.75 |
1263859200000 | 3047.15 |
1263945600000 | 3008.41 |
1264032000000 | 2968.41 |
1264118400000 | 2925.5 |
1264377600000 | 2927.53 |
1264464000000 | 2906.41 |
1264550400000 | 2902.56 |
1264636800000 | 2878.94 |
1264723200000 | 2846.95 |
1264982400000 | 2871.51 |
1265068800000 | 2913.91 |
1265155200000 | 2900.39 |
1265241600000 | 2819.02 |
1265328000000 | 2797.16 |
1265587200000 | 2777.29 |
1265673600000 | 2800.72 |
1265760000000 | 2804.24 |
1265846400000 | 2834.82 |
1265932800000 | 2844.77 |
1266192000000 | 2842.6 |
1266278400000 | 2882.5 |
1266364800000 | 2906.75 |
1266451200000 | 2920.4 |
1266537600000 | 2910.84 |
1266796800000 | 2930.03 |
1266883200000 | 2901.09 |
1266969600000 | 2911.38 |
1267056000000 | 2898.85 |
1267142400000 | 2915.58 |
1267401600000 | 2950.19 |
1267488000000 | 2981.14 |
1267574400000 | 3000.39 |
1267660800000 | 2999.05 |
1267747200000 | 3040.38 |
1268006400000 | 3051.79 |
1268092800000 | 3053.19 |
1268179200000 | 3074.33 |
1268265600000 | 3083.65 |
1268352000000 | 3097.94 |
1268611200000 | 3084.48 |
1268697600000 | 3114.06 |
1268784000000 | 3142.19 |
1268870400000 | 3124.16 |
1268956800000 | 3098.84 |
1269216000000 | 3117 |
1269302400000 | 3141.59 |
1269388800000 | 3113.31 |
1269475200000 | 3103.73 |
1269561600000 | 3111.36 |
1269820800000 | 3133.8 |
1269907200000 | 3140.14 |
1269993600000 | 3133.59 |
1270080000000 | 3167.77 |
1270166400000 | 3168.23 |
1270425600000 | 3199.31 |
1270512000000 | 3215.41 |
1270598400000 | 3210.38 |
1270684800000 | 3205.01 |
1270771200000 | 3233.94 |
1271030400000 | 3247.65 |
1271116800000 | 3239.48 |
1271203200000 | 3285.97 |
1271289600000 | 3295.58 |
1271376000000 | 3255.83 |
1271635200000 | 3227.48 |
1271721600000 | 3266.55 |
1271808000000 | 3283.34 |
1271894400000 | 3290.51 |
1271980800000 | 3319.19 |
1272240000000 | 3327.81 |
1272326400000 | 3261.39 |
1272412800000 | 3229.96 |
1272499200000 | 3275.69 |
1272585600000 | 3242.54 |
1272844800000 | 3264 |
1272931200000 | 3176.62 |
1273017600000 | 3129.17 |
1273104000000 | 3038.28 |
1273190400000 | 2948.18 |
1273449600000 | 3095.85 |
1273536000000 | 3092.34 |
1273622400000 | 3150.33 |
1273708800000 | 3143.58 |
1273795200000 | 3074.84 |
1274054400000 | 3040.31 |
1274140800000 | 3013.26 |
1274227200000 | 2960.34 |
1274313600000 | 2856.3 |
1274400000000 | 2885.1 |
1274659200000 | 2860.93 |
1274745600000 | 2810.95 |
1274832000000 | 2838.85 |
1274918400000 | 2936 |
1275004800000 | 2927.55 |
1275264000000 | 2933.83 |
1275350400000 | 2883.98 |
1275436800000 | 2918.15 |
1275523200000 | 2956.3 |
1275609600000 | 2864.09 |
1275868800000 | 2797.01 |
1275955200000 | 2799.42 |
1276041600000 | 2818.15 |
1276128000000 | 2891.26 |
1276214400000 | 2917.53 |
1276473600000 | 2954.39 |
1276560000000 | 3002.71 |
1276646400000 | 3002.37 |
1276732800000 | 3000.57 |
1276819200000 | 3011.55 |
1277078400000 | 3015.21 |
1277164800000 | 2971.77 |
1277251200000 | 2951.75 |
1277337600000 | 2919.39 |
1277424000000 | 2931.9 |
1277683200000 | 2931.4 |
1277769600000 | 2834.15 |
1277856000000 | 2815.17 |
1277942400000 | 2796.89 |
1278028800000 | 2793.37 |
1278288000000 | 2791.46 |
1278374400000 | 2808.27 |
1278460800000 | 2862.47 |
1278547200000 | 2898.84 |
1278633600000 | 2924.09 |
1278892800000 | 2910.66 |
1278979200000 | 2965.82 |
1279065600000 | 2973.09 |
1279152000000 | 2968.17 |
1279238400000 | 2902.5 |
1279497600000 | 2898.63 |
1279584000000 | 2918.33 |
1279670400000 | 2905.37 |
1279756800000 | 2969.01 |
1279843200000 | 3009.55 |
1280102400000 | 3059.15 |
1280188800000 | 3047.85 |
1280275200000 | 3030.33 |
1280361600000 | 3031.61 |
1280448000000 | 2993.89 |
1280707200000 | 3055.98 |
1280793600000 | 3051.5 |
1280880000000 | 3059.38 |
1280966400000 | 3054.54 |
1281052800000 | 3055.87 |
1281312000000 | 3076.47 |
1281398400000 | 3026.27 |
1281484800000 | 2933.19 |
1281571200000 | 2907.36 |
1281657600000 | 2900.81 |
1281916800000 | 2913.27 |
1282003200000 | 2958.16 |
1282089600000 | 2965.85 |
1282176000000 | 2932.52 |
1282262400000 | 2902.08 |
1282521600000 | 2888.69 |
1282608000000 | 2854.4 |
1282694400000 | 2853.72 |
1282780800000 | 2859.53 |
1282867200000 | 2903.82 |
1283126400000 | 2882.54 |
1283212800000 | 2875.35 |
1283299200000 | 2957.18 |
1283385600000 | 2987.32 |
1283472000000 | 3025.1 |
1283731200000 | 3039.48 |
1283817600000 | 2999.33 |
1283904000000 | 3012.79 |
1283990400000 | 3027.62 |
1284076800000 | 3035 |
1284336000000 | 3087.23 |
1284422400000 | 3093.45 |
1284508800000 | 3097.25 |
1284595200000 | 3086.25 |
1284681600000 | 3094.96 |
1284940800000 | 3140.96 |
1285027200000 | 3134.24 |
1285113600000 | 3128.12 |
1285200000000 | 3105.86 |
1285286400000 | 3164.54 |
1285545600000 | 3171.89 |
1285632000000 | 3190.38 |
1285718400000 | 3203.96 |
1285804800000 | 3198.28 |
1285891200000 | 3213.08 |
1286150400000 | 3185.6 |
1286236800000 | 3244.47 |
1286323200000 | 3252.67 |
1286409600000 | 3256.59 |
1286496000000 | 3274.25 |
1286755200000 | 3281.43 |
1286841600000 | 3272.34 |
1286928000000 | 3317.84 |
1287014400000 | 3329.25 |
1287100800000 | 3316.18 |
1287360000000 | 3327.94 |
1287446400000 | 3271.64 |
1287532800000 | 3303.15 |
1287619200000 | 3302.6 |
1287705600000 | 3312.29 |
1287964800000 | 3339.38 |
1288051200000 | 3324.46 |
1288137600000 | 3298.04 |
1288224000000 | 3304.3 |
1288310400000 | 3315.78 |
1288569600000 | 3317.34 |
1288656000000 | 3349.8 |
1288742400000 | 3352.68 |
1288828800000 | 3427.2 |
1288915200000 | 3437.74 |
1289174400000 | 3438.06 |
1289260800000 | 3423.08 |
1289347200000 | 3413.66 |
1289433600000 | 3405.66 |
1289520000000 | 3361.95 |
1289779200000 | 3359.91 |
1289865600000 | 3297.67 |
1289952000000 | 3193.55 |
1290038400000 | 3244.06 |
1290124800000 | 3253.14 |
1290384000000 | 3263.55 |
1290470400000 | 3220.51 |
1290556800000 | 3259.08 |
1290643200000 | 3267.38 |
1290729600000 | 3239.9 |
1290988800000 | 3221.38 |
1291075200000 | 3205.13 |
1291161600000 | 3261.04 |
1291248000000 | 3318.14 |
1291334400000 | 3353.91 |
1291593600000 | 3364.19 |
1291680000000 | 3378.44 |
1291766400000 | 3364.42 |
1291852800000 | 3374.34 |
1291939200000 | 3394.91 |
1292198400000 | 3410.75 |
1292284800000 | 3415.83 |
1292371200000 | 3401.24 |
1292457600000 | 3405.78 |
1292544000000 | 3414.31 |
1292803200000 | 3418.84 |
1292889600000 | 3449.49 |
1292976000000 | 3454.28 |
1293062400000 | 3453.22 |
1293148800000 | 3452.59 |
1293408000000 | 3453.53 |
1293494400000 | 3456.96 |
1293580800000 | 3477.21 |
1293667200000 | 3483.45 |
1293753600000 | 3489.29 |
1294012800000 | 3517.65 |
1294099200000 | 3502.3 |
1294185600000 | 3500.16 |
1294272000000 | 3495.26 |
1294358400000 | 3489.19 |
1294617600000 | 3488.35 |
1294704000000 | 3507.8 |
1294790400000 | 3542.08 |
1294876800000 | 3556.2 |
1294963200000 | 3566.77 |
1295222400000 | 3564.2 |
1295308800000 | 3583.32 |
1295395200000 | 3550.19 |
1295481600000 | 3495.94 |
1295568000000 | 3493.2 |
1295827200000 | 3514.91 |
1295913600000 | 3515.2 |
1296000000000 | 3552.32 |
1296086400000 | 3563.85 |
1296172800000 | 3512.55 |
1296432000000 | 3523.18 |
1296518400000 | 3584.13 |
1296604800000 | 3586.96 |
1296691200000 | 3588.74 |
1296777600000 | 3600.7 |
1297036800000 | 3631.34 |
1297123200000 | 3649.7 |
1297209600000 | 3633.35 |
1297296000000 | 3622.34 |
1297382400000 | 3640.05 |
1297641600000 | 3659.81 |
1297728000000 | 3649.04 |
1297814400000 | 3667.6 |
1297900800000 | 3688.69 |
1297987200000 | 3695.9 |
1298246400000 | 3686 |
1298332800000 | 3615.98 |
1298419200000 | 3576.1 |
1298505600000 | 3566.51 |
1298592000000 | 3628.05 |
1298851200000 | 3652.44 |
1298937600000 | 3624.17 |
1299024000000 | 3624.38 |
1299110400000 | 3671.38 |
1299196800000 | 3673.34 |
1299456000000 | 3641.82 |
1299542400000 | 3653.07 |
1299628800000 | 3650.25 |
1299715200000 | 3571.79 |
1299801600000 | 3571.76 |
1300060800000 | 3525.71 |
1300147200000 | 3443.36 |
1300233600000 | 3440.95 |
1300320000000 | 3477.65 |
1300406400000 | 3517.97 |
1300665600000 | 3583.61 |
1300752000000 | 3594.06 |
1300838400000 | 3593.13 |
1300924800000 | 3624.91 |
1301011200000 | 3641.2 |
1301270400000 | 3630.66 |
1301356800000 | 3645.88 |
1301443200000 | 3687.97 |
1301529600000 | 3702.68 |
1301616000000 | 3711.46 |
1301875200000 | 3730.5 |
1301961600000 | 3731.93 |
1302048000000 | 3736.58 |
1302134400000 | 3716.89 |
1302220800000 | 3722.51 |
1302480000000 | 3703.32 |
1302566400000 | 3654.19 |
1302652800000 | 3673.21 |
1302739200000 | 3684.9 |
1302825600000 | 3700.08 |
1303084800000 | 3646.29 |
1303171200000 | 3661.2 |
1303257600000 | 3732.28 |
1303344000000 | 3768.71 |
1303430400000 | 3769.92 |
1303689600000 | 3764.07 |
1303776000000 | 3785.59 |
1303862400000 | 3797.21 |
1303948800000 | 3830.8 |
1304035200000 | 3840.32 |
1304294400000 | 3833.64 |
1304380800000 | 3794.73 |
1304467200000 | 3761.11 |
1304553600000 | 3736.25 |
1304640000000 | 3746.04 |
1304899200000 | 3755.65 |
1304985600000 | 3797.33 |
1305072000000 | 3766.38 |
1305158400000 | 3753.26 |
1305244800000 | 3723.78 |
1305504000000 | 3689.68 |
1305590400000 | 3662.71 |
1305676800000 | 3709.48 |
1305763200000 | 3717.91 |
1305849600000 | 3702.04 |
1306108800000 | 3634.41 |
1306195200000 | 3636.48 |
1306281600000 | 3652.41 |
1306368000000 | 3685.2 |
1306454400000 | 3720.23 |
1306713600000 | 3725.24 |
1306800000000 | 3767.9 |
1306886400000 | 3714.7 |
1306972800000 | 3694.03 |
1307059200000 | 3666.46 |
1307318400000 | 3630.36 |
1307404800000 | 3640.27 |
1307491200000 | 3597.77 |
1307577600000 | 3611.48 |
1307664000000 | 3561.91 |
1307923200000 | 3551.07 |
1308009600000 | 3606.8 |
1308096000000 | 3556.78 |
1308182400000 | 3521.45 |
1308268800000 | 3531.65 |
1308528000000 | 3535.92 |
1308614400000 | 3601.95 |
1308700800000 | 3601.79 |
1308787200000 | 3567.5 |
1308873600000 | 3556.92 |
1309132800000 | 3561.48 |
1309219200000 | 3605.29 |
1309305600000 | 3650.83 |
1309392000000 | 3696.56 |
1309478400000 | 3736.42 |
1309737600000 | 3752.96 |
1309824000000 | 3753.9 |
1309910400000 | 3756.03 |
1309996800000 | 3789.23 |
1310083200000 | 3770.91 |
1310342400000 | 3688.11 |
1310428800000 | 3667.89 |
1310515200000 | 3710.71 |
1310601600000 | 3672.48 |
1310688000000 | 3682.84 |
1310947200000 | 3631.72 |
1311033600000 | 3691.16 |
1311120000000 | 3704.74 |
1311206400000 | 3741.27 |
1311292800000 | 3763.36 |
1311552000000 | 3737.19 |
1311638400000 | 3736.1 |
1311724800000 | 3660.9 |
1311811200000 | 3636.14 |
1311897600000 | 3626.28 |
1312156800000 | 3612.27 |
1312243200000 | 3518.33 |
1312329600000 | 3500.6 |
1312416000000 | 3324.05 |
1312502400000 | 3250.16 |
1312761600000 | 3035.77 |
1312848000000 | 3146.54 |
1312934400000 | 3086.09 |
1313020800000 | 3197.37 |
1313107200000 | 3223.83 |
1313366400000 | 3302.73 |
1313452800000 | 3268.7 |
1313539200000 | 3271.76 |
1313625600000 | 3117.33 |
1313712000000 | 3065.3 |
1313971200000 | 3053.9 |
1314057600000 | 3140.47 |
1314144000000 | 3166.54 |
1314230400000 | 3126.59 |
1314316800000 | 3173.21 |
1314576000000 | 3276.33 |
1314662400000 | 3301.53 |
1314748800000 | 3335.29 |
1314835200000 | 3296.76 |
1314921600000 | 3218.99 |
1315180800000 | 3172.06 |
1315267200000 | 3136.74 |
1315353600000 | 3234.27 |
1315440000000 | 3215.27 |
1315526400000 | 3130.03 |
1315785600000 | 3101.81 |
1315872000000 | 3141.23 |
1315958400000 | 3162.25 |
1316044800000 | 3215.22 |
1316131200000 | 3238.5 |
1316390400000 | 3182.06 |
1316476800000 | 3158.92 |
1316563200000 | 3085.69 |
1316649600000 | 2958.32 |
1316736000000 | 2963.35 |
1316995200000 | 2972.82 |
1317081600000 | 3061.68 |
1317168000000 | 3002.68 |
1317254400000 | 3024.65 |
1317340800000 | 2957.5 |
1317600000000 | 2850.01 |
1317686400000 | 2880.6 |
1317772800000 | 2922.24 |
1317859200000 | 3002.65 |
1317945600000 | 2992.68 |
1318204800000 | 3077.15 |
1318291200000 | 3094.89 |
1318377600000 | 3145.04 |
1318464000000 | 3141.81 |
1318550400000 | 3182.51 |
1318809600000 | 3134.77 |
1318896000000 | 3161.76 |
1318982400000 | 3142.26 |
1319068800000 | 3120.97 |
1319155200000 | 3188.77 |
1319414400000 | 3271.76 |
1319500800000 | 3219.23 |
1319587200000 | 3243.06 |
1319673600000 | 3383.51 |
1319760000000 | 3387.86 |
1320019200000 | 3299.98 |
1320105600000 | 3185.31 |
1320192000000 | 3233.84 |
1320278400000 | 3286.88 |
1320364800000 | 3292.81 |
1320624000000 | 3286.71 |
1320710400000 | 3310.28 |
1320796800000 | 3213.01 |
1320883200000 | 3201.36 |
1320969600000 | 3274.6 |
1321228800000 | 3248.19 |
1321315200000 | 3248.92 |
1321401600000 | 3211.98 |
1321488000000 | 3170.15 |
1321574400000 | 3156.1 |
1321833600000 | 3088.09 |
1321920000000 | 3074.12 |
1322006400000 | 2999.12 |
1322092800000 | 2994.88 |
1322179200000 | 2974.95 |
1322438400000 | 3057.76 |
1322524800000 | 3077.76 |
1322611200000 | 3201.84 |
1322697600000 | 3194.42 |
1322784000000 | 3207.6 |
1323043200000 | 3248.31 |
1323129600000 | 3225.27 |
1323216000000 | 3232.46 |
1323302400000 | 3162.42 |
1323388800000 | 3203.93 |
1323648000000 | 3156.92 |
1323734400000 | 3113.59 |
1323820800000 | 3055.81 |
1323907200000 | 3070.14 |
1323993600000 | 3092.41 |
1324252800000 | 3046.89 |
1324339200000 | 3135.78 |
1324425600000 | 3144.62 |
1324512000000 | 3162.03 |
1324598400000 | 3180.47 |
1324857600000 | 3180.39 |
1324944000000 | 3186.69 |
1325030400000 | 3139.94 |
1325116800000 | 3165.67 |
1325203200000 | 3178.77 |
1325462400000 | 3183.57 |
1325548800000 | 3232.22 |
1325635200000 | 3224.01 |
1325721600000 | 3218.45 |
1325808000000 | 3210.31 |
1326067200000 | 3219.48 |
1326153600000 | 3259.54 |
1326240000000 | 3262.8 |
1326326400000 | 3275.26 |
1326412800000 | 3259.51 |
1326672000000 | 3261.6 |
1326758400000 | 3283.23 |
1326844800000 | 3322.85 |
1326931200000 | 3350.53 |
1327017600000 | 3359.3 |
1327276800000 | 3372.84 |
1327363200000 | 3365.25 |
1327449600000 | 3390.16 |
1327536000000 | 3407.58 |
1327622400000 | 3420.26 |
1327881600000 | 3393.46 |
1327968000000 | 3402.34 |
1328054400000 | 3462.52 |
1328140800000 | 3478.34 |
1328227200000 | 3519.66 |
1328486400000 | 3519.29 |
1328572800000 | 3522.35 |
1328659200000 | 3533.29 |
1328745600000 | 3537.91 |
1328832000000 | 3496.67 |
1329091200000 | 3528.7 |
1329177600000 | 3509.51 |
1329264000000 | 3510.26 |
1329350400000 | 3529.08 |
1329436800000 | 3543.59 |
1329696000000 | 3560.46 |
1329782400000 | 3550.22 |
1329868800000 | 3538.03 |
1329955200000 | 3566.02 |
1330041600000 | 3577.51 |
1330300800000 | 3570.4 |
1330387200000 | 3573 |
1330473600000 | 3553.35 |
1330560000000 | 3564.64 |
1330646400000 | 3541.55 |
1330905600000 | 3523.99 |
1330992000000 | 3449.89 |
1331078400000 | 3475.16 |
1331164800000 | 3527.69 |
1331251200000 | 3549.72 |
1331510400000 | 3536.03 |
1331596800000 | 3588.07 |
1331683200000 | 3564.97 |
1331769600000 | 3588.62 |
1331856000000 | 3597.67 |
1332115200000 | 3611.73 |
1332201600000 | 3577.46 |
1332288000000 | 3569.96 |
1332374400000 | 3540.62 |
1332460800000 | 3562.03 |
1332720000000 | 3607.44 |
1332806400000 | 3605.11 |
1332892800000 | 3579.36 |
1332979200000 | 3565.28 |
1333065600000 | 3577.77 |
1333324800000 | 3604.72 |
1333411200000 | 3595.34 |
1333497600000 | 3523.19 |
1333584000000 | 3514.14 |
1333670400000 | 3512.39 |
1333929600000 | 3478.67 |
1334016000000 | 3414.93 |
1334102400000 | 3444.33 |
1334188800000 | 3502.28 |
1334275200000 | 3470.98 |
1334534400000 | 3461.74 |
1334620800000 | 3508.35 |
1334707200000 | 3503.81 |
1334793600000 | 3491.44 |
1334880000000 | 3505.79 |
1335139200000 | 3457.13 |
1335225600000 | 3469.84 |
1335312000000 | 3515.49 |
1335398400000 | 3542.56 |
1335484800000 | 3563.73 |
1335744000000 | 3548.81 |
1335830400000 | 3551.73 |
1335916800000 | 3555.48 |
1336003200000 | 3524.17 |
1336089600000 | 3471.16 |
1336348800000 | 3451.9 |
1336435200000 | 3430.16 |
1336521600000 | 3401.51 |
1336608000000 | 3417.67 |
1336694400000 | 3409.97 |
1336953600000 | 3356.49 |
1337040000000 | 3328.4 |
1337126400000 | 3292.4 |
1337212800000 | 3248.41 |
1337299200000 | 3202.6 |
1337558400000 | 3250.28 |
1337644800000 | 3270.26 |
1337731200000 | 3250.53 |
1337817600000 | 3256.26 |
1337904000000 | 3250.12 |
1338163200000 | 3257.6 |
1338249600000 | 3301.41 |
1338336000000 | 3241.3 |
1338422400000 | 3235.27 |
1338508800000 | 3154.37 |
1338768000000 | 3133.49 |
1338854400000 | 3167.97 |
1338940800000 | 3236.2 |
1339027200000 | 3246.1 |
1339113600000 | 3244.11 |
1339372800000 | 3214.59 |
1339459200000 | 3227.86 |
1339545600000 | 3207.37 |
1339632000000 | 3221.89 |
1339718400000 | 3257.55 |
1339977600000 | 3277.32 |
1340064000000 | 3317.15 |
1340150400000 | 3327.43 |
1340236800000 | 3264.88 |
1340323200000 | 3263.73 |
1340582400000 | 3217.74 |
1340668800000 | 3221.4 |
1340755200000 | 3253.65 |
1340841600000 | 3253.73 |
1340928000000 | 3351.11 |
1341187200000 | 3374.68 |
1341273600000 | 3412.42 |
1341360000000 | 3413.54 |
1341446400000 | 3403.75 |
1341532800000 | 3367.76 |
1341792000000 | 3349.44 |
1341878400000 | 3327.21 |
1341964800000 | 3313.81 |
1342051200000 | 3290.13 |
1342137600000 | 3335.42 |
1342396800000 | 3333.32 |
1342483200000 | 3337.76 |
1342569600000 | 3353.41 |
1342656000000 | 3375.06 |
1342742400000 | 3338.28 |
1343001600000 | 3274.72 |
1343088000000 | 3248.12 |
1343174400000 | 3246.58 |
1343260800000 | 3303.54 |
1343347200000 | 3359.49 |
1343606400000 | 3360.38 |
1343692800000 | 3347.91 |
1343779200000 | 3320.98 |
1343865600000 | 3296.65 |
1343952000000 | 3350.19 |
1344211200000 | 3382.87 |
1344297600000 | 3409.32 |
1344384000000 | 3412.78 |
1344470400000 | 3424.39 |
1344556800000 | 3425.67 |
1344816000000 | 3418.12 |
1344902400000 | 3418.72 |
1344988800000 | 3429.28 |
1345075200000 | 3459.2 |
1345161600000 | 3477.36 |
1345420800000 | 3471.3 |
1345507200000 | 3487.32 |
1345593600000 | 3473.29 |
1345680000000 | 3470.11 |
1345766400000 | 3464.55 |
1346025600000 | 3464.15 |
1346112000000 | 3466.1 |
1346198400000 | 3471.06 |
1346284800000 | 3440.75 |
1346371200000 | 3460.51 |
1346630400000 | 3463.66 |
1346716800000 | 3474.39 |
1346803200000 | 3467.65 |
1346889600000 | 3523.02 |
1346976000000 | 3563.52 |
1347235200000 | 3556.33 |
1347321600000 | 3566.49 |
1347408000000 | 3586.45 |
1347494400000 | 3614.27 |
1347580800000 | 3669.95 |
1347840000000 | 3647.81 |
1347926400000 | 3631.18 |
1348012800000 | 3644.03 |
1348099200000 | 3620.69 |
1348185600000 | 3634.36 |
1348444800000 | 3615.47 |
1348531200000 | 3592.2 |
1348617600000 | 3552.52 |
1348704000000 | 3585.3 |
1348790400000 | 3574.25 |
1349049600000 | 3578.78 |
1349136000000 | 3582.34 |
1349222400000 | 3570.62 |
1349308800000 | 3603.39 |
1349395200000 | 3617.73 |
1349654400000 | 3598.18 |
1349740800000 | 3566.04 |
1349827200000 | 3546.61 |
1349913600000 | 3556.63 |
1350000000000 | 3544.67 |
1350259200000 | 3557.63 |
1350345600000 | 3593.12 |
1350432000000 | 3627.85 |
1350518400000 | 3624.53 |
1350604800000 | 3584.79 |
1350864000000 | 3579.82 |
1350950400000 | 3546.29 |
1351036800000 | 3540.63 |
1351123200000 | 3553.08 |
1351209600000 | 3540.67 |
1351468800000 | 3535.52 |
1351555200000 | 3541.48 |
1351641600000 | 3558.72 |
1351728000000 | 3600.07 |
1351814400000 | 3572.98 |
1352073600000 | 3574.68 |
1352160000000 | 3593.43 |
1352246400000 | 3542.93 |
1352332800000 | 3505.28 |
1352419200000 | 3500.09 |
1352678400000 | 3490.33 |
1352764800000 | 3475.09 |
1352851200000 | 3431.64 |
1352937600000 | 3415.19 |
1353024000000 | 3424.37 |
1353283200000 | 3491.13 |
1353369600000 | 3496.59 |
1353456000000 | 3504.83 |
1353542400000 | 3520.21 |
1353628800000 | 3553 |
1353888000000 | 3554.25 |
1353974400000 | 3553.53 |
1354060800000 | 3561.03 |
1354147200000 | 3595.15 |
1354233600000 | 3596.86 |
1354492800000 | 3595.29 |
1354579200000 | 3599.57 |
1354665600000 | 3600.98 |
1354752000000 | 3610.11 |
1354838400000 | 3612.84 |
1355097600000 | 3622.91 |
1355184000000 | 3642.6 |
1355270400000 | 3645.04 |
1355356800000 | 3632.15 |
1355443200000 | 3630.44 |
1355702400000 | 3655.65 |
1355788800000 | 3694.38 |
1355875200000 | 3708.25 |
1355961600000 | 3718.73 |
1356048000000 | 3694 |
1356307200000 | 3685.74 |
1356393600000 | 3687.46 |
1356480000000 | 3675.57 |
1356566400000 | 3678.53 |
1356652800000 | 3666.24 |
1356912000000 | 3704.75 |
1357084800000 | 3784 |
1357171200000 | 3783.81 |
1357257600000 | 3804.33 |
1357516800000 | 3807.8 |
1357603200000 | 3796.28 |
1357689600000 | 3813.95 |
1357776000000 | 3830.9 |
1357862400000 | 3834.99 |
1358121600000 | 3833.19 |
1358208000000 | 3846.46 |
1358294400000 | 3833.36 |
1358380800000 | 3855.65 |
1358467200000 | 3866.65 |
1358726400000 | 3872.54 |
1358812800000 | 3891.36 |
1358899200000 | 3883.48 |
1358985600000 | 3891.78 |
1359072000000 | 3914.37 |
1359331200000 | 3909.76 |
1359417600000 | 3914.3 |
1359504000000 | 3902.86 |
1359590400000 | 3912.69 |
1359676800000 | 3944.07 |
1359936000000 | 3909.76 |
1360022400000 | 3918.75 |
1360108800000 | 3940.85 |
1360195200000 | 3930.91 |
1360281600000 | 3956.07 |
1360540800000 | 3942.85 |
1360627200000 | 3965.79 |
1360713600000 | 3973.92 |
1360800000000 | 3977.69 |
1360886400000 | 3969.45 |
1361145600000 | 3973.84 |
1361232000000 | 4003.87 |
1361318400000 | 3963.93 |
1361404800000 | 3916.91 |
1361491200000 | 3946.46 |
1361750400000 | 3903.93 |
1361836800000 | 3903.29 |
1361923200000 | 3939.29 |
1362009600000 | 3957.02 |
1362096000000 | 3945.19 |
1362355200000 | 3948.67 |
1362441600000 | 3992.37 |
1362528000000 | 4006.99 |
1362614400000 | 4014.64 |
1362700800000 | 4028.6 |
1362960000000 | 4039.31 |
1363046400000 | 4033.23 |
1363132800000 | 4034.38 |
1363219200000 | 4067.63 |
1363305600000 | 4088.24 |
1363564800000 | 4060.57 |
1363651200000 | 4048.48 |
1363737600000 | 4071.04 |
1363824000000 | 4061.45 |
1363910400000 | 4063.96 |
1364169600000 | 4059.42 |
1364256000000 | 4074.42 |
1364342400000 | 4074.62 |
1364428800000 | 4088.51 |
1364515200000 | 4086.85 |
1364774400000 | 4044.4 |
1364860800000 | 4033.38 |
1364947200000 | 4001.92 |
1365033600000 | 3997.74 |
1365120000000 | 3991.11 |
1365379200000 | 4015.54 |
1365465600000 | 4026.67 |
1365552000000 | 4076.53 |
1365638400000 | 4100.74 |
1365724800000 | 4085.54 |
1365984000000 | 3983.43 |
1366070400000 | 4012.18 |
1366156800000 | 3964.78 |
1366243200000 | 3945.61 |
1366329600000 | 3973.74 |
1366588800000 | 3991.53 |
1366675200000 | 4036.41 |
1366761600000 | 4065.21 |
1366848000000 | 4097.49 |
1366934400000 | 4088.25 |
1367193600000 | 4111.46 |
1367280000000 | 4144.56 |
1367366400000 | 4100.23 |
1367452800000 | 4116.51 |
1367539200000 | 4155.25 |
1367798400000 | 4166.21 |
1367884800000 | 4201.87 |
1367971200000 | 4231.54 |
1368057600000 | 4214.68 |
1368144000000 | 4214.39 |
1368403200000 | 4210.77 |
1368489600000 | 4238.51 |
1368576000000 | 4238.67 |
1368662400000 | 4230.39 |
1368748800000 | 4253.85 |
1369008000000 | 4274.38 |
1369094400000 | 4277.67 |
1369180800000 | 4228.1 |
1369267200000 | 4181.14 |
1369353600000 | 4180.3 |
1369612800000 | 4170.27 |
1369699200000 | 4199.46 |
1369785600000 | 4184.19 |
1369872000000 | 4193.44 |
1369958400000 | 4164.3 |
1370217600000 | 4153.63 |
1370304000000 | 4142.24 |
1370390400000 | 4089.3 |
1370476800000 | 4103.2 |
1370563200000 | 4128.89 |
1370822400000 | 4148.52 |
1370908800000 | 4114.92 |
1370995200000 | 4099.37 |
1371081600000 | 4123.04 |
1371168000000 | 4127.22 |
1371427200000 | 4158.28 |
1371513600000 | 4178.85 |
1371600000000 | 4158.71 |
1371686400000 | 4024.34 |
1371772800000 | 4013 |
1372032000000 | 3953.7 |
1372118400000 | 3986.23 |
1372204800000 | 4010.55 |
1372291200000 | 4063.93 |
1372377600000 | 4071.23 |
1372636800000 | 4120.87 |
1372723200000 | 4124.53 |
1372809600000 | 4119.49 |
1372896000000 | 4133.99 |
1372982400000 | 4154.39 |
1373241600000 | 4166.87 |
1373328000000 | 4201.72 |
1373414400000 | 4213.41 |
1373500800000 | 4277.91 |
1373587200000 | 4289.71 |
1373846400000 | 4300.05 |
1373932800000 | 4291.52 |
1374019200000 | 4302.43 |
1374105600000 | 4329.01 |
1374192000000 | 4329.39 |
1374451200000 | 4355.79 |
1374537600000 | 4356.48 |
1374624000000 | 4337.19 |
1374710400000 | 4348.78 |
1374796800000 | 4337.6 |
1375056000000 | 4309.09 |
1375142400000 | 4327.08 |
1375228800000 | 4325.43 |
1375315200000 | 4381.77 |
1375401600000 | 4403.2 |
1375660800000 | 4409.97 |
1375747200000 | 4388.49 |
1375833600000 | 4358.78 |
1375920000000 | 4389.82 |
1376006400000 | 4393.6 |
1376265600000 | 4396.05 |
1376352000000 | 4394.01 |
1376438400000 | 4393.99 |
1376524800000 | 4327.9 |
1376611200000 | 4330.43 |
1376870400000 | 4309.95 |
1376956800000 | 4328.82 |
1377043200000 | 4302.94 |
1377129600000 | 4329.8 |
1377216000000 | 4352.71 |
1377475200000 | 4352.43 |
1377561600000 | 4281.32 |
1377648000000 | 4264.68 |
1377734400000 | 4280.77 |
1377820800000 | 4239.94 |
1378080000000 | 4261.76 |
1378166400000 | 4278.63 |
1378252800000 | 4310.97 |
1378339200000 | 4318.71 |
1378425600000 | 4334.62 |
1378684800000 | 4391.1 |
1378771200000 | 4432.87 |
1378857600000 | 4444.21 |
1378944000000 | 4431.52 |
1379030400000 | 4439.27 |
1379289600000 | 4470.7 |
1379376000000 | 4482.3 |
1379462400000 | 4515.67 |
1379548800000 | 4544.27 |
1379635200000 | 4516.72 |
1379894400000 | 4507.64 |
1379980800000 | 4517.06 |
1380067200000 | 4517.13 |
1380153600000 | 4530.42 |
1380240000000 | 4530.05 |
1380499200000 | 4519.2 |
1380585600000 | 4557.71 |
1380672000000 | 4547.92 |
1380758400000 | 4520.74 |
1380844800000 | 4532.45 |
1381104000000 | 4486.69 |
1381190400000 | 4443.18 |
1381276800000 | 4426.71 |
1381363200000 | 4499.52 |
1381449600000 | 4543.16 |
1381708800000 | 4559.96 |
1381795200000 | 4539.61 |
1381881600000 | 4567.91 |
1381968000000 | 4622.51 |
1382054400000 | 4663.62 |
1382313600000 | 4672.9 |
1382400000000 | 4695.71 |
1382486400000 | 4674.13 |
1382572800000 | 4695.62 |
1382659200000 | 4691.93 |
1382918400000 | 4686.86 |
1383004800000 | 4692.05 |
1383091200000 | 4673.53 |
1383177600000 | 4656.21 |
1383264000000 | 4633.7 |
1383523200000 | 4664.21 |
1383609600000 | 4650.65 |
1383696000000 | 4654.7 |
1383782400000 | 4588.94 |
1383868800000 | 4617.29 |
1384128000000 | 4632.42 |
1384214400000 | 4629.13 |
1384300800000 | 4643.47 |
1384387200000 | 4667.42 |
1384473600000 | 4689.15 |
1384732800000 | 4678.74 |
1384819200000 | 4653.78 |
1384905600000 | 4642.83 |
1384992000000 | 4669.71 |
1385078400000 | 4688.08 |
1385337600000 | 4689.75 |
1385424000000 | 4706.35 |
1385510400000 | 4716.21 |
1385596800000 | 4724.45 |
1385683200000 | 4728.26 |
1385942400000 | 4701.4 |
1386028800000 | 4678.55 |
1386115200000 | 4661.06 |
1386201600000 | 4660.52 |
1386288000000 | 4687.92 |
1386547200000 | 4697.03 |
1386633600000 | 4688.12 |
1386720000000 | 4635.65 |
1386806400000 | 4614.45 |
1386892800000 | 4621.69 |
1387152000000 | 4650.8 |
1387238400000 | 4649.54 |
1387324800000 | 4692.31 |
1387411200000 | 4682.52 |
1387497600000 | 4726.89 |
1387756800000 | 4764.44 |
1387843200000 | 4774.67 |
1387929600000 | 4775.09 |
1388016000000 | 4788.59 |
1388102400000 | 4807.78 |
1388361600000 | 4824.85 |
1388448000000 | 4836.8 |
1388620800000 | 4802.3 |
1388707200000 | 4818.89 |
1388966400000 | 4802.42 |
1389052800000 | 4822.84 |
1389139200000 | 4836.03 |
1389225600000 | 4833.37 |
1389312000000 | 4877.25 |
1389571200000 | 4847.79 |
1389657600000 | 4867.21 |
1389744000000 | 4890.05 |
1389830400000 | 4889.54 |
1389916800000 | 4884.89 |
1390176000000 | 4884.67 |
1390262400000 | 4894.95 |
1390348800000 | 4911.83 |
1390435200000 | 4878.27 |
1390521600000 | 4777.32 |
1390780800000 | 4716.85 |
1390867200000 | 4753.95 |
1390953600000 | 4739.06 |
1391040000000 | 4761.13 |
1391126400000 | 4743 |
1391385600000 | 4636.12 |
1391472000000 | 4630.63 |
1391558400000 | 4627.88 |
1391644800000 | 4682.37 |
1391731200000 | 4734.07 |
1391990400000 | 4750.78 |
1392076800000 | 4791.88 |
1392163200000 | 4815.96 |
1392249600000 | 4844.9 |
1392336000000 | 4862.49 |
1392595200000 | 4877.63 |
1392681600000 | 4909.63 |
1392768000000 | 4885.24 |
1392854400000 | 4897.48 |
1392940800000 | 4920.87 |
1393200000000 | 4946.5 |
1393286400000 | 4955.16 |
1393372800000 | 4957.27 |
1393459200000 | 4971.15 |
1393545600000 | 4992.12 |
1393804800000 | 4941.09 |
1393891200000 | 5021.37 |
1393977600000 | 5025.53 |
1394064000000 | 5041.3 |
1394150400000 | 5036.78 |
1394409600000 | 5010.48 |
1394496000000 | 4989.66 |
1394582400000 | 4973.3 |
1394668800000 | 4940.98 |
1394755200000 | 4924.55 |
1395014400000 | 4953.57 |
1395100800000 | 5004.3 |
1395187200000 | 4983.36 |
1395273600000 | 4956.3 |
1395360000000 | 4944.71 |
1395619200000 | 4909.65 |
1395705600000 | 4919.3 |
1395792000000 | 4890.32 |
1395878400000 | 4890.03 |
1395964800000 | 4907.94 |
1396224000000 | 4968.71 |
1396310400000 | 5011.21 |
1396396800000 | 5026.44 |
1396483200000 | 4999.72 |
1396569600000 | 4954.81 |
1396828800000 | 4890.07 |
1396915200000 | 4900.29 |
1397001600000 | 4946 |
1397088000000 | 4880.48 |
1397174400000 | 4814.18 |
1397433600000 | 4805.2 |
1397520000000 | 4809.62 |
1397606400000 | 4867.5 |
1397692800000 | 4892.75 |
1397779200000 | 4896.82 |
1398038400000 | 4902.42 |
1398124800000 | 4941.34 |
1398211200000 | 4928.64 |
1398297600000 | 4927.53 |
1398384000000 | 4880.15 |
1398643200000 | 4854.22 |
1398729600000 | 4874.03 |
1398816000000 | 4895.32 |
1398902400000 | 4908.08 |
1398988800000 | 4921.62 |
1399248000000 | 4917.01 |
1399334400000 | 4896.6 |
1399420800000 | 4876.28 |
1399507200000 | 4862.79 |
1399593600000 | 4860.55 |
1399852800000 | 4918.21 |
1399939200000 | 4904.48 |
1400025600000 | 4874.48 |
1400112000000 | 4834.32 |
1400198400000 | 4827.6 |
1400457600000 | 4846.28 |
1400544000000 | 4814.94 |
1400630400000 | 4833.27 |
1400716800000 | 4868.27 |
1400803200000 | 4899 |
1401062400000 | 4916.62 |
1401148800000 | 4946.15 |
1401235200000 | 4942.33 |
1401321600000 | 4958.78 |
1401408000000 | 4951.52 |
1401667200000 | 4958.75 |
1401753600000 | 4948.79 |
1401840000000 | 4965.33 |
1401926400000 | 5009.87 |
1402012800000 | 5049.16 |
1402272000000 | 5067.7 |
1402358400000 | 5057.64 |
1402444800000 | 5046.04 |
1402531200000 | 5035.68 |
1402617600000 | 5033.76 |
1402876800000 | 5035.21 |
1402963200000 | 5056.15 |
1403049600000 | 5081.21 |
1403136000000 | 5109.04 |
1403222400000 | 5111.57 |
1403481600000 | 5108.39 |
1403568000000 | 5072.96 |
1403654400000 | 5085.9 |
1403740800000 | 5094.8 |
1403827200000 | 5112.8 |
1404086400000 | 5141.96 |
1404172800000 | 5178.42 |
1404259200000 | 5173.63 |
1404345600000 | 5196.35 |
1404432000000 | 5198.66 |
1404691200000 | 5145.73 |
1404777600000 | 5101.22 |
1404864000000 | 5101.91 |
1404950400000 | 5062.32 |
1405036800000 | 5056.45 |
1405296000000 | 5083.18 |
1405382400000 | 5051.93 |
1405468800000 | 5059.76 |
1405555200000 | 5020.11 |
1405641600000 | 5049.24 |
1405900800000 | 5036.7 |
1405987200000 | 5069.61 |
1406073600000 | 5078.75 |
1406160000000 | 5079.22 |
1406246400000 | 5056.71 |
1406505600000 | 5044.05 |
1406592000000 | 5037.67 |
1406678400000 | 5029.76 |
1406764800000 | 4948.7 |
1406851200000 | 4924.61 |
1407110400000 | 4939.07 |
1407196800000 | 4914.15 |
1407283200000 | 4904.16 |
1407369600000 | 4892.69 |
1407456000000 | 4907.15 |
1407715200000 | 4956.39 |
1407801600000 | 4944.73 |
1407888000000 | 4973.7 |
1407974400000 | 4993.88 |
1408060800000 | 4993.23 |
1408320000000 | 5043.05 |
1408406400000 | 5066.59 |
1408492800000 | 5057.7 |
1408579200000 | 5068.9 |
1408665600000 | 5063.9 |
1408924800000 | 5084.34 |
1409011200000 | 5106.44 |
1409097600000 | 5110.81 |
1409184000000 | 5088.87 |
1409270400000 | 5106.65 |
1409529600000 | 5107.26 |
1409616000000 | 5110.09 |
1409702400000 | 5109.05 |
1409788800000 | 5086.2 |
1409875200000 | 5089.91 |
1410134400000 | 5076.45 |
1410220800000 | 5035.81 |
1410307200000 | 5037.9 |
1410393600000 | 5049.32 |
1410480000000 | 5018.55 |
1410739200000 | 4986.35 |
1410825600000 | 4994.52 |
1410912000000 | 5004.97 |
1410998400000 | 5014.54 |
1411084800000 | 4992.61 |
1411344000000 | 4936.63 |
1411430400000 | 4904.92 |
1411516800000 | 4919.12 |
1411603200000 | 4872.26 |
1411689600000 | 4876.99 |
1411948800000 | 4867.14 |
1412035200000 | 4827.75 |
1412121600000 | 4775.18 |
1412208000000 | 4764.19 |
1412294400000 | 4777.13 |
1412553600000 | 4777.41 |
1412640000000 | 4721.18 |
1412726400000 | 4747.63 |
1412812800000 | 4679.27 |
1412899200000 | 4596.06 |
1413158400000 | 4559.25 |
1413244800000 | 4575.54 |
1413331200000 | 4577.62 |
1413417600000 | 4602.09 |
1413504000000 | 4631.08 |
1413763200000 | 4683.05 |
1413849600000 | 4754.08 |
1413936000000 | 4740.06 |
1414022400000 | 4776.08 |
1414108800000 | 4785.78 |
1414368000000 | 4779.23 |
1414454400000 | 4851.29 |
1414540800000 | 4859.82 |
1414627200000 | 4858.03 |
1414713600000 | 4908.08 |
1414972800000 | 4890.61 |
1415059200000 | 4878.07 |
1415145600000 | 4881 |
1415232000000 | 4884.92 |
1415318400000 | 4889.24 |
1415577600000 | 4911.86 |
1415664000000 | 4912.38 |
1415750400000 | 4920.25 |
1415836800000 | 4899.77 |
1415923200000 | 4899.59 |
1416182400000 | 4877.71 |
1416268800000 | 4912.94 |
1416355200000 | 4883.01 |
1416441600000 | 4906.73 |
1416528000000 | 4927.49 |
1416787200000 | 4952.86 |
1416873600000 | 4963.86 |
1416960000000 | 4974.09 |
1417046400000 | 4963.84 |
1417132800000 | 4921.5 |
1417392000000 | 4869.58 |
1417478400000 | 4892.84 |
1417564800000 | 4922.86 |
1417651200000 | 4915.53 |
1417737600000 | 4923.33 |
1417996800000 | 4886.52 |
1418083200000 | 4910.8 |
1418169600000 | 4840.23 |
1418256000000 | 4838.43 |
1418342400000 | 4789.47 |
1418601600000 | 4741.98 |
1418688000000 | 4747.07 |
1418774400000 | 4816.85 |
1418860800000 | 4882.94 |
1418947200000 | 4912.98 |
1419206400000 | 4928.38 |
1419292800000 | 4930.39 |
1419379200000 | 4945.89 |
1419465600000 | 4944.31 |
1419552000000 | 4963.51 |
1419811200000 | 4978.96 |
1419897600000 | 4965.32 |
1419984000000 | 4942.65 |
1420156800000 | 4929.17 |
1420416000000 | 4865.22 |
1420502400000 | 4807.81 |
1420588800000 | 4826.97 |
1420675200000 | 4898.68 |
1420761600000 | 4885.78 |
1421020800000 | 4868.35 |
1421107200000 | 4872.1 |
1421193600000 | 4854.3 |
1421280000000 | 4821.44 |
1421366400000 | 4854.49 |
1421625600000 | 4871.6 |
1421712000000 | 4859.3 |
1421798400000 | 4870.22 |
1421884800000 | 4917.59 |
1421971200000 | 4914.31 |
1422230400000 | 4948.78 |
1422316800000 | 4950.71 |
1422403200000 | 4909.92 |
1422489600000 | 4917.46 |
1422576000000 | 4878.2 |
1422835200000 | 4909.19 |
1422921600000 | 4973.49 |
1423008000000 | 4973 |
1423094400000 | 5022.09 |
1423180800000 | 5001.07 |
1423440000000 | 4977.75 |
1423526400000 | 4999.59 |
1423612800000 | 4985.79 |
1423699200000 | 5053.05 |
1423785600000 | 5084.34 |
1424044800000 | 5089.16 |
1424131200000 | 5093.16 |
1424217600000 | 5120.1 |
1424304000000 | 5125.37 |
1424390400000 | 5144.16 |
1424649600000 | 5149.13 |
1424736000000 | 5155.48 |
1424822400000 | 5172.51 |
1424908800000 | 5167.11 |
1424995200000 | 5162.05 |
1425254400000 | 5174.76 |
1425340800000 | 5156.39 |
1425427200000 | 5131.77 |
1425513600000 | 5143.87 |
1425600000000 | 5087.61 |
1425859200000 | 5083.22 |
1425945600000 | 5020.53 |
1426032000000 | 5031.7 |
1426118400000 | 5090.21 |
1426204800000 | 5073.19 |
1426464000000 | 5106.91 |
1426550400000 | 5109.12 |
1426636800000 | 5150.18 |
1426723200000 | 5155.56 |
1426809600000 | 5219.2 |
1427068800000 | 5233.53 |
1427155200000 | 5231.42 |
1427241600000 | 5177.83 |
1427328000000 | 5141.99 |
1427414400000 | 5152.31 |
1427673600000 | 5193.52 |
1427760000000 | 5176.91 |
1427846400000 | 5172.21 |
1427932800000 | 5209.26 |
1428019200000 | 5212.6 |
1428278400000 | 5255.01 |
1428364800000 | 5232.45 |
1428451200000 | 5262.14 |
1428537600000 | 5257.29 |
1428624000000 | 5278.48 |
1428883200000 | 5269.86 |
1428969600000 | 5293.44 |
1429056000000 | 5307.79 |
1429142400000 | 5318.73 |
1429228800000 | 5262.21 |
1429488000000 | 5280.98 |
1429574400000 | 5294.06 |
1429660800000 | 5299.17 |
1429747200000 | 5321.43 |
1429833600000 | 5329.56 |
1430092800000 | 5320.32 |
1430179200000 | 5332.7 |
1430265600000 | 5309.68 |
1430352000000 | 5245.99 |
1430438400000 | 5257.6 |
1430697600000 | 5273.2 |
1430784000000 | 5226.36 |
1430870400000 | 5232.08 |
1430956800000 | 5229.01 |
1431043200000 | 5291 |
1431302400000 | 5302.35 |
1431388800000 | 5297.38 |
1431475200000 | 5326.13 |
1431561600000 | 5364.44 |
1431648000000 | 5382.94 |
1431907200000 | 5402.82 |
1431993600000 | 5385.63 |
1432080000000 | 5389.91 |
1432166400000 | 5393.89 |
1432252800000 | 5379.57 |
1432512000000 | 5379.68 |
1432598400000 | 5319.24 |
1432684800000 | 5346.82 |
1432771200000 | 5340.05 |
1432857600000 | 5318.96 |
1433116800000 | 5322.34 |
1433203200000 | 5340.6 |
1433289600000 | 5366.64 |
1433376000000 | 5321.82 |
1433462400000 | 5302.22 |
1433721600000 | 5280.48 |
1433808000000 | 5271.64 |
1433894400000 | 5340.71 |
1433980800000 | 5351.51 |
1434067200000 | 5337.57 |
1434326400000 | 5300.76 |
1434412800000 | 5319.14 |
1434499200000 | 5314.4 |
1434585600000 | 5367.52 |
1434672000000 | 5367.73 |
1434931200000 | 5405.95 |
1435017600000 | 5411.94 |
1435104000000 | 5374.39 |
1435190400000 | 5370.2 |
1435276800000 | 5354.11 |
1435536000000 | 5237.94 |
1435622400000 | 5257.01 |
1435708800000 | 5283.24 |
1435795200000 | 5270.16 |
1435881600000 | 5259.65 |
1436140800000 | 5212.9 |
1436227200000 | 5191.55 |
1436313600000 | 5122.11 |
1436400000000 | 5149.14 |
1436486400000 | 5209.53 |
1436745600000 | 5257.76 |
1436832000000 | 5288.43 |
1436918400000 | 5270.71 |
1437004800000 | 5302.28 |
1437091200000 | 5281.74 |
1437350400000 | 5272.35 |
1437436800000 | 5264.22 |
1437523200000 | 5251.75 |
1437609600000 | 5228.39 |
1437696000000 | 5179.82 |
1437955200000 | 5125.45 |
1438041600000 | 5159.38 |
1438128000000 | 5199.44 |
1438214400000 | 5191.23 |
1438300800000 | 5226.18 |
1438560000000 | 5210.25 |
1438646400000 | 5211.8 |
1438732800000 | 5215.1 |
1438819200000 | 5182.68 |
1438905600000 | 5161.01 |
1439164800000 | 5223.95 |
1439251200000 | 5182.7 |
1439337600000 | 5160.24 |
1439424000000 | 5163.11 |
1439510400000 | 5185.03 |
1439769600000 | 5210.94 |
1439856000000 | 5190.67 |
1439942400000 | 5134.25 |
1440028800000 | 5039.84 |
1440115200000 | 4941.77 |
1440374400000 | 4764.43 |
1440460800000 | 4756.28 |
1440547200000 | 4833.9 |
1440633600000 | 4920.51 |
1440720000000 | 4965.41 |
1440979200000 | 4947.7 |
1441065600000 | 4830.12 |
1441152000000 | 4857.91 |
1441238400000 | 4876.03 |
1441324800000 | 4815.54 |
1441584000000 | 4816.25 |
1441670400000 | 4887.87 |
1441756800000 | 4894.26 |
1441843200000 | 4894.71 |
1441929600000 | 4911.33 |
1442188800000 | 4893.69 |
1442275200000 | 4922.28 |
1442361600000 | 4971.09 |
1442448000000 | 4988.9 |
1442534400000 | 4948.54 |
1442793600000 | 4926.47 |
1442880000000 | 4855.02 |
1442966400000 | 4835.4 |
1443052800000 | 4811.36 |
1443139200000 | 4804.65 |
1443398400000 | 4715.8 |
1443484800000 | 4672.35 |
1443571200000 | 4744.21 |
1443657600000 | 4760.59 |
1443744000000 | 4815.3 |
1444003200000 | 4906.72 |
1444089600000 | 4912.37 |
1444176000000 | 4954.58 |
1444262400000 | 4980.91 |
1444348800000 | 5006.43 |
1444608000000 | 5006.13 |
1444694400000 | 4953.65 |
1444780800000 | 4928.3 |
1444867200000 | 5002.15 |
1444953600000 | 4996.29 |
1445212800000 | 4999.47 |
1445299200000 | 5000.6 |
1445385600000 | 4970.39 |
1445472000000 | 4976.33 |
1445558400000 | 5014.31 |
1445817600000 | 5003.16 |
1445904000000 | 4957.85 |
1445990400000 | 5030.91 |
1446076800000 | 4998 |
1446163200000 | 5007.64 |
1446422400000 | 5052.98 |
1446508800000 | 5060.08 |
1446595200000 | 5048.38 |
1446681600000 | 5049.63 |
1446768000000 | 5043.52 |
1447027200000 | 5004.23 |
1447113600000 | 4996.44 |
1447200000000 | 4992.08 |
1447286400000 | 4924.6 |
1447372800000 | 4890.69 |
1447632000000 | 4915.33 |
1447718400000 | 4930.52 |
1447804800000 | 4970.91 |
1447891200000 | 4993.59 |
1447977600000 | 5009.93 |
1448236800000 | 5012.45 |
1448323200000 | 5023.1 |
1448409600000 | 5044.12 |
1448496000000 | 5057.7 |
1448582400000 | 5058.9 |
1448841600000 | 5051.45 |
1448928000000 | 5087.81 |
1449014400000 | 5050.04 |
1449100800000 | 5009.13 |
1449187200000 | 5033.61 |
1449446400000 | 4987.91 |
1449532800000 | 4946.39 |
1449619200000 | 4920.77 |
1449705600000 | 4916.59 |
1449792000000 | 4847.74 |
1450051200000 | 4805.96 |
1450137600000 | 4840.79 |
1450224000000 | 4899.85 |
1450310400000 | 4872.33 |
1450396800000 | 4838.11 |
1450656000000 | 4849.66 |
1450742400000 | 4881.2 |
1450828800000 | 4935.22 |
1450915200000 | 4946.96 |
1451001600000 | 4943.56 |
1451260800000 | 4934.85 |
1451347200000 | 4979.63 |
1451433600000 | 4959.86 |
1451520000000 | 4926.47 |
1451865600000 | 4836.29 |
1451952000000 | 4830.88 |
1452038400000 | 4770.84 |
1452124800000 | 4668.19 |
1452211200000 | 4619.83 |
1452470400000 | 4588.09 |
1452556800000 | 4573.32 |
1452643200000 | 4516.15 |
1452729600000 | 4505.87 |
1452816000000 | 4441.83 |
1453075200000 | 4412.21 |
1453161600000 | 4403.24 |
1453248000000 | 4349.84 |
1453334400000 | 4343.12 |
1453420800000 | 4465.04 |
1453680000000 | 4423.08 |
1453766400000 | 4474.42 |
1453852800000 | 4460.72 |
1453939200000 | 4458.07 |
1454025600000 | 4552.76 |
1454284800000 | 4575.4 |
1454371200000 | 4498.39 |
1454457600000 | 4507.54 |
1454544000000 | 4534.88 |
1454630400000 | 4447.84 |
1454889600000 | 4360.95 |
1454976000000 | 4321.95 |
1455062400000 | 4319.71 |
1455148800000 | 4277.04 |
1455235200000 | 4295.89 |
1455494400000 | 4347.75 |
1455580800000 | 4404.76 |
1455667200000 | 4471.71 |
1455753600000 | 4490.15 |
1455840000000 | 4482.86 |
1456099200000 | 4533.12 |
1456185600000 | 4501.61 |
1456272000000 | 4507.38 |
1456358400000 | 4555.85 |
1456444800000 | 4571.65 |
1456704000000 | 4572.73 |
1456790400000 | 4639.61 |
1456876800000 | 4685.75 |
1456963200000 | 4736.05 |
1457049600000 | 4776.41 |
1457308800000 | 4793.79 |
1457395200000 | 4720.97 |
1457481600000 | 4726.95 |
1457568000000 | 4720.92 |
1457654400000 | 4806.22 |
1457913600000 | 4808.77 |
1458000000000 | 4766.89 |
1458086400000 | 4788.4 |
1458172800000 | 4878.72 |
1458259200000 | 4900.28 |
1458518400000 | 4887.87 |
1458604800000 | 4894.33 |
1458691200000 | 4827.87 |
1458777600000 | 4818.98 |
1458864000000 | 4819.48 |
1459123200000 | 4833.8 |
1459209600000 | 4896.97 |
1459296000000 | 4941.8 |
1459382400000 | 4945.53 |
1459468800000 | 4918.37 |
1459728000000 | 4908.39 |
1459814400000 | 4847.07 |
1459900800000 | 4887.36 |
1459987200000 | 4859.93 |
1460073600000 | 4894.85 |
1460332800000 | 4902.86 |
1460419200000 | 4931.64 |
1460505600000 | 5000.87 |
1460592000000 | 5004.67 |
1460678400000 | 5010.25 |
1460937600000 | 5023.76 |
1461024000000 | 5069.48 |
1461110400000 | 5067.66 |
1461196800000 | 5049.11 |
1461283200000 | 5058.82 |
1461542400000 | 5044.52 |
1461628800000 | 5070.52 |
1461715200000 | 5087.61 |
1461801600000 | 5066.53 |
1461888000000 | 5058.51 |
1462147200000 | 5068.06 |
1462233600000 | 5009.74 |
1462320000000 | 4972.67 |
1462406400000 | 4961.66 |
1462492800000 | 4978.66 |
1462752000000 | 4971.51 |
1462838400000 | 5019.34 |
1462924800000 | 5000.62 |
1463011200000 | 4984.53 |
1463097600000 | 4944.93 |
1463356800000 | 4981.96 |
1463443200000 | 4965.32 |
1463529600000 | 4953.92 |
1463616000000 | 4916.47 |
1463702400000 | 4970.92 |
1463961600000 | 4977.47 |
1464048000000 | 5026.03 |
1464134400000 | 5061.58 |
1464220800000 | 5067.73 |
1464307200000 | 5089.05 |
1464566400000 | 5088.14 |
1464652800000 | 5104.19 |
1464739200000 | 5113.85 |
1464825600000 | 5130.09 |
1464912000000 | 5150.11 |
1465171200000 | 5181.02 |
1465257600000 | 5210.94 |
1465344000000 | 5238.43 |
1465430400000 | 5212.56 |
1465516800000 | 5127.14 |
1465776000000 | 5052.01 |
1465862400000 | 5000.96 |
1465948800000 | 5019.89 |
1466035200000 | 4974.21 |
1466121600000 | 5007.82 |
1466380800000 | 5108.41 |
1466467200000 | 5104.22 |
1466553600000 | 5093.01 |
1466640000000 | 5168.43 |
1466726400000 | 4919.27 |
1466985600000 | 4767.21 |
1467072000000 | 4853.14 |
1467158400000 | 4959.81 |
1467244800000 | 5022.85 |
1467331200000 | 5055.18 |
1467590400000 | 5056.84 |
1467676800000 | 4986.98 |
1467763200000 | 4980.33 |
1467849600000 | 4998.39 |
1467936000000 | 5062.27 |
1468195200000 | 5124.06 |
1468281600000 | 5171.98 |
1468368000000 | 5175.55 |
1468454400000 | 5187.4 |
1468540800000 | 5175.63 |
1468800000000 | 5190.03 |
1468886400000 | 5174.35 |
1468972800000 | 5203.45 |
1469059200000 | 5198.24 |
1469145600000 | 5206.29 |
1469404800000 | 5201.7 |
1469491200000 | 5225.5 |
1469577600000 | 5231.59 |
1469664000000 | 5242.03 |
1469750400000 | 5292.59 |
1470009600000 | 5274.89 |
1470096000000 | 5236.27 |
1470182400000 | 5229.98 |
1470268800000 | 5243.8 |
1470355200000 | 5269.57 |
1470614400000 | 5279.46 |
1470700800000 | 5301.88 |
1470787200000 | 5299.14 |
1470873600000 | 5318.07 |
1470960000000 | 5329.32 |
1471219200000 | 5351.08 |
1471305600000 | 5316.04 |
1471392000000 | 5299.06 |
1471478400000 | 5336.28 |
1471564800000 | 5323.52 |
1471824000000 | 5331.23 |
1471910400000 | 5360.49 |
1471996800000 | 5326.88 |
1472083200000 | 5325.76 |
1472169600000 | 5319.31 |
1472428800000 | 5314.95 |
1472515200000 | 5307.06 |
1472601600000 | 5289.55 |
1472688000000 | 5310.72 |
1472774400000 | 5347.53 |
1473033600000 | 5361.79 |
1473120000000 | 5395.54 |
1473206400000 | 5418.93 |
1473292800000 | 5410.58 |
1473379200000 | 5276.84 |
1473638400000 | 5289.62 |
1473724800000 | 5219.59 |
1473811200000 | 5210.09 |
1473897600000 | 5248.45 |
1473984000000 | 5236.83 |
1474243200000 | 5269.39 |
1474329600000 | 5256.35 |
1474416000000 | 5323.48 |
1474502400000 | 5395.9 |
1474588800000 | 5365.58 |
1474848000000 | 5330.28 |
1474934400000 | 5336.09 |
1475020800000 | 5370.56 |
1475107200000 | 5344.19 |
1475193600000 | 5359.53 |
1475452800000 | 5351.58 |
1475539200000 | 5327.64 |
1475625600000 | 5339.12 |
1475712000000 | 5325.14 |
1475798400000 | 5288.94 |
1476057600000 | 5316.3 |
1476144000000 | 5251.22 |
1476230400000 | 5237.42 |
1476316800000 | 5216.41 |
1476403200000 | 5215.33 |
1476662400000 | 5200.35 |
1476748800000 | 5243.77 |
1476835200000 | 5270.95 |
1476921600000 | 5252.71 |
1477008000000 | 5237.72 |
1477267200000 | 5248.93 |
1477353600000 | 5215.19 |
1477440000000 | 5192.11 |
1477526400000 | 5144.33 |
1477612800000 | 5141.62 |
1477872000000 | 5152.03 |
1477958400000 | 5127.66 |
1478044800000 | 5079.77 |
1478131200000 | 5077.66 |
1478217600000 | 5068.19 |
1478476800000 | 5134.3 |
1478563200000 | 5143.58 |
1478649600000 | 5173.85 |
1478736000000 | 5215.66 |
1478822400000 | 5236.72 |
1479081600000 | 5264.98 |
1479168000000 | 5285.34 |
1479254400000 | 5284.59 |
1479340800000 | 5308.08 |
1479427200000 | 5300.15 |
1479686400000 | 5328.46 |
1479772800000 | 5359.82 |
1479859200000 | 5358.41 |
1479945600000 | 5363.4 |
1480032000000 | 5382.86 |
1480291200000 | 5351.73 |
1480377600000 | 5353.26 |
1480464000000 | 5346.21 |
1480550400000 | 5334.4 |
1480636800000 | 5335.04 |
1480896000000 | 5380.31 |
1480982400000 | 5424.31 |
1481068800000 | 5471.06 |
1481155200000 | 5515.44 |
1481241600000 | 5513.01 |
1481500800000 | 5487.55 |
1481587200000 | 5506.2 |
1481673600000 | 5459.34 |
1481760000000 | 5428.94 |
1481846400000 | 5432.47 |
1482105600000 | 5456.06 |
1482192000000 | 5469.35 |
1482278400000 | 5460.24 |
1482364800000 | 5436.08 |
1482451200000 | 5452.19 |
1482710400000 | 5451.77 |
1482796800000 | 5465.56 |
1482883200000 | 5439.26 |
1482969600000 | 5457.95 |
1483056000000 | 5458.83 |
1483315200000 | 5464.68 |
1483401600000 | 5472.79 |
1483488000000 | 5553.23 |
1483574400000 | 5564.24 |
1483660800000 | 5545.94 |
1483920000000 | 5514.62 |
1484006400000 | 5545 |
1484092800000 | 5537.58 |
1484179200000 | 5545.6 |
1484265600000 | 5569.08 |
1484524800000 | 5557.44 |
1484611200000 | 5537.29 |
1484697600000 | 5552.81 |
1484784000000 | 5510.16 |
1484870400000 | 5531.3 |
1485129600000 | 5537.07 |
1485216000000 | 5586.28 |
1485302400000 | 5628.18 |
1485388800000 | 5615.01 |
1485475200000 | 5602.99 |
1485734400000 | 5558.75 |
1485820800000 | 5585.29 |
1485907200000 | 5590.93 |
1485993600000 | 5592.7 |
1486080000000 | 5642.22 |
1486339200000 | 5613.6 |
1486425600000 | 5605.47 |
1486512000000 | 5620.83 |
1486598400000 | 5649.24 |
1486684800000 | 5683.37 |
1486944000000 | 5700.24 |
1487030400000 | 5710.47 |
1487116800000 | 5747.58 |
1487203200000 | 5752.51 |
1487289600000 | 5744.51 |
1487548800000 | 5747.01 |
1487635200000 | 5771.62 |
1487721600000 | 5753.12 |
1487808000000 | 5744.62 |
1487894400000 | 5729.11 |
1488153600000 | 5754.39 |
1488240000000 | 5721.51 |
1488326400000 | 5774.51 |
1488412800000 | 5728.65 |
1488499200000 | 5720.6 |
1488758400000 | 5703.36 |
1488844800000 | 5681.01 |
1488931200000 | 5650.72 |
1489017600000 | 5634.15 |
1489104000000 | 5665.88 |
1489363200000 | 5688.87 |
1489449600000 | 5661.09 |
1489536000000 | 5711.62 |
1489622400000 | 5753.58 |
1489708800000 | 5766.79 |
1489968000000 | 5757.51 |
1490054400000 | 5686.26 |
1490140800000 | 5662.66 |
1490227200000 | 5688.9 |
1490313600000 | 5698.19 |
1490572800000 | 5697.3 |
1490659200000 | 5741.2 |
1490745600000 | 5742.8 |
1490832000000 | 5762.31 |
1490918400000 | 5759.76 |
1491177600000 | 5731.7 |
1491264000000 | 5727.9 |
1491350400000 | 5698.12 |
1491436800000 | 5716.96 |
1491523200000 | 5717.95 |
1491782400000 | 5729.24 |
1491868800000 | 5755.32 |
1491955200000 | 5722.54 |
1492041600000 | 5693.92 |
1492128000000 | 5686.27 |
1492387200000 | 5739.87 |
1492473600000 | 5732.13 |
1492560000000 | 5746.38 |
1492646400000 | 5785.56 |
1492732800000 | 5774.26 |
1492992000000 | 5843.56 |
1493078400000 | 5880.23 |
1493164800000 | 5897.48 |
1493251200000 | 5900.83 |
1493337600000 | 5871.27 |
1493596800000 | 5889.39 |
1493683200000 | 5895.44 |
1493769600000 | 5866.07 |
1493856000000 | 5861.24 |
1493942400000 | 5896.84 |
1494201600000 | 5897.09 |
1494288000000 | 5891.69 |
1494374400000 | 5912.45 |
1494460800000 | 5890.99 |
1494547200000 | 5878.27 |
1494806400000 | 5908.85 |
1494892800000 | 5925.82 |
1494979200000 | 5843.37 |
1495065600000 | 5835.83 |
1495152000000 | 5879.36 |
1495411200000 | 5919.67 |
1495497600000 | 5927.05 |
1495584000000 | 5933.32 |
1495670400000 | 5942.42 |
1495756800000 | 5931.79 |
1496016000000 | 5929.03 |
1496102400000 | 5912.23 |
1496188800000 | 5919.5 |
1496275200000 | 5985.83 |
1496361600000 | 6024.06 |
1496620800000 | 6005.58 |
1496707200000 | 5989.94 |
1496793600000 | 5992.83 |
1496880000000 | 6012.1 |
1496966400000 | 6012.41 |
1497225600000 | 5996.14 |
1497312000000 | 6040.53 |
1497398400000 | 6043.73 |
1497484800000 | 5980.98 |
1497571200000 | 5996.66 |
1497830400000 | 6031.89 |
1497916800000 | 5983.38 |
1498003200000 | 5963.59 |
1498089600000 | 5977.63 |
1498176000000 | 6009.37 |
1498435200000 | 6020.89 |
1498521600000 | 5982.05 |
1498608000000 | 6032.63 |
1498694400000 | 6008.01 |
1498780800000 | 6008.63 |
1499040000000 | 6021.84 |
1499126400000 | 6011.35 |
1499212800000 | 6006.42 |
1499299200000 | 5960.96 |
1499385600000 | 5982.13 |
1499644800000 | 5978.22 |
1499731200000 | 5986.09 |
1499817600000 | 6031.49 |
1499904000000 | 6048.06 |
1499990400000 | 6082.92 |
1500249600000 | 6098.26 |
1500336000000 | 6102.36 |
1500422400000 | 6146.59 |
1500508800000 | 6156.83 |
1500595200000 | 6143.35 |
1500854400000 | 6148.07 |
1500940800000 | 6170.72 |
1501027200000 | 6156.72 |
1501113600000 | 6152.65 |
1501200000000 | 6138.02 |
1501459200000 | 6138.22 |
1501545600000 | 6160.19 |
1501632000000 | 6133.64 |
1501718400000 | 6118.68 |
1501804800000 | 6122.26 |
1502064000000 | 6135.04 |
1502150400000 | 6117.64 |
1502236800000 | 6085.73 |
1502323200000 | 6022.99 |
1502409600000 | 6015.73 |
1502668800000 | 6062.79 |
1502755200000 | 6030.5 |
1502841600000 | 6048.6 |
1502928000000 | 6007.55 |
1503014400000 | 5993.55 |
1503273600000 | 5997.58 |
1503360000000 | 6032.18 |
1503446400000 | 6030.46 |
1503532800000 | 6031.15 |
1503619200000 | 6052.72 |
1503878400000 | 6063.24 |
1503964800000 | 6058.89 |
1504051200000 | 6075.87 |
1504137600000 | 6127.65 |
1504224000000 | 6159.5 |
1504483200000 | 6143.74 |
1504569600000 | 6114.67 |
1504656000000 | 6122.48 |
1504742400000 | 6141.19 |
1504828800000 | 6148.37 |
1505088000000 | 6192.18 |
1505174400000 | 6216.32 |
1505260800000 | 6208.69 |
1505347200000 | 6203.55 |
1505433600000 | 6227.07 |
1505692800000 | 6246.84 |
1505779200000 | 6257.79 |
1505865600000 | 6278.39 |
1505952000000 | 6247.43 |
1506038400000 | 6267.7 |
1506297600000 | 6264.11 |
1506384000000 | 6249.97 |
1506470400000 | 6289.36 |
1506556800000 | 6318.85 |
1506643200000 | 6344.29 |
1506902400000 | 6376.13 |
1506988800000 | 6390.55 |
1507075200000 | 6389.46 |
1507161600000 | 6391.97 |
1507248000000 | 6383.58 |
1507507200000 | 6376.47 |
1507593600000 | 6408.38 |
1507680000000 | 6413.85 |
1507766400000 | 6420.03 |
1507852800000 | 6432.41 |
1508112000000 | 6432.81 |
1508198400000 | 6404.71 |
1508284800000 | 6419.5 |
1508371200000 | 6413.03 |
1508457600000 | 6421.66 |
1508716800000 | 6398.32 |
1508803200000 | 6405.34 |
1508889600000 | 6386.26 |
1508976000000 | 6396.52 |
1509062400000 | 6419.72 |
1509321600000 | 6413.75 |
1509408000000 | 6446.26 |
1509494400000 | 6440.02 |
1509580800000 | 6445 |
1509667200000 | 6449.27 |
1509926400000 | 6464.25 |
1510012800000 | 6432.99 |
1510099200000 | 6443.37 |
1510185600000 | 6405.4 |
1510272000000 | 6407.22 |
1510531200000 | 6382.66 |
1510617600000 | 6377.34 |
1510704000000 | 6337.51 |
1510790400000 | 6410.87 |
1510876800000 | 6424.64 |
1511136000000 | 6453.74 |
1511222400000 | 6502.95 |
1511308800000 | 6521.27 |
1511395200000 | 6533.42 |
1511481600000 | 6547.23 |
1511740800000 | 6522.77 |
1511827200000 | 6557.01 |
1511913600000 | 6569.6 |
1512000000000 | 6597.07 |
1512086400000 | 6567.67 |
1512345600000 | 6558.88 |
1512432000000 | 6523.98 |
1512518400000 | 6478.03 |
1512604800000 | 6511.58 |
1512691200000 | 6529.3 |
1512950400000 | 6537.55 |
1513036800000 | 6520.05 |
1513123200000 | 6539.35 |
1513209600000 | 6514.49 |
1513296000000 | 6549.42 |
1513555200000 | 6624.09 |
1513641600000 | 6597.93 |
1513728000000 | 6612.95 |
1513814400000 | 6629.97 |
1513900800000 | 6634.93 |
1514160000000 | 6635.96 |
1514246400000 | 6642.17 |
1514332800000 | 6669.71 |
1514419200000 | 6693.49 |
1514505600000 | 6684.89 |
1514851200000 | 6734.6 |
1514937600000 | 6751.53 |
1515024000000 | 6782.89 |
1515110400000 | 6813.42 |
1515369600000 | 6822.77 |
1515456000000 | 6825.91 |
1515542400000 | 6821.39 |
1515628800000 | 6876.49 |
1515715200000 | 6906.48 |
1515974400000 | 6936.13 |
1516060800000 | 6897.98 |
1516147200000 | 6925.36 |
1516233600000 | 6899.41 |
1516320000000 | 6958.77 |
1516579200000 | 6990.9 |
1516665600000 | 7030.7 |
1516752000000 | 7034.35 |
1516838400000 | 7044.56 |
1516924800000 | 7063.05 |
1517184000000 | 7017.82 |
1517270400000 | 6951.25 |
1517356800000 | 6943.43 |
1517443200000 | 6960.6 |
1517529600000 | 6837.61 |
1517788800000 | 6639.42 |
1517875200000 | 6580.8 |
1517961600000 | 6605.7 |
1518048000000 | 6471.86 |
1518134400000 | 6461.8 |
1518393600000 | 6523.31 |
1518480000000 | 6541.18 |
1518566400000 | 6631.51 |
1518652800000 | 6701.62 |
1518739200000 | 6734.88 |
1518998400000 | 6746.27 |
1519084800000 | 6717.57 |
1519171200000 | 6716.19 |
1519257600000 | 6702.03 |
1519344000000 | 6763.85 |
1519603200000 | 6793.02 |
1519689600000 | 6728.15 |
1519776000000 | 6662.44 |
1519862400000 | 6604.94 |
1519948800000 | 6638.91 |
1520208000000 | 6673.32 |
1520294400000 | 6748.75 |
1520380800000 | 6764.5 |
1520467200000 | 6777.7 |
1520553600000 | 6847.15 |
1520812800000 | 6879.66 |
1520899200000 | 6859.89 |
1520985600000 | 6835.15 |
1521072000000 | 6818.75 |
1521158400000 | 6820.32 |
1521417600000 | 6770.17 |
1521504000000 | 6769.79 |
1521590400000 | 6787.59 |
1521676800000 | 6692.28 |
1521763200000 | 6578.14 |
1522022400000 | 6657.38 |
1522108800000 | 6625.51 |
1522195200000 | 6598.94 |
1522281600000 | 6645.84 |
1522368000000 | 6654.49 |
1522627200000 | 6569.62 |
1522713600000 | 6599.9 |
1522800000000 | 6627.78 |
1522886400000 | 6677.79 |
1522972800000 | 6612.61 |
1523232000000 | 6625.39 |
1523318400000 | 6715.08 |
1523404800000 | 6718.72 |
1523491200000 | 6737.78 |
1523577600000 | 6732.56 |
1523836800000 | 6774.46 |
1523923200000 | 6816.27 |
1524009600000 | 6849.67 |
1524096000000 | 6831.42 |
1524182400000 | 6783.87 |
1524441600000 | 6767.32 |
1524528000000 | 6732.26 |
1524614400000 | 6702.64 |
1524700800000 | 6735.23 |
1524787200000 | 6739.56 |
1525046400000 | 6709.31 |
1525132800000 | 6704.92 |
1525219200000 | 6717.53 |
1525305600000 | 6708.63 |
1525392000000 | 6755.83 |
1525651200000 | 6795.32 |
1525737600000 | 6802.34 |
1525824000000 | 6836.78 |
1525910400000 | 6865.96 |
1525996800000 | 6900.83 |
1526256000000 | 6897.87 |
1526342400000 | 6864.78 |
1526428800000 | 6890.69 |
1526515200000 | 6915.59 |
1526601600000 | 6917.95 |
1526860800000 | 6945.65 |
1526947200000 | 6927.95 |
1527033600000 | 6912.34 |
1527120000000 | 6913.55 |
1527206400000 | 6896.26 |
1527465600000 | 6889.18 |
1527552000000 | 6843.48 |
1527638400000 | 6901.48 |
1527724800000 | 6887.06 |
1527811200000 | 6921.23 |
1528070400000 | 6965.17 |
1528156800000 | 6979.19 |
1528243200000 | 7028.49 |
1528329600000 | 7022.09 |
1528416000000 | 7026.36 |
1528675200000 | 7043.59 |
1528761600000 | 7061.6 |
1528848000000 | 7040.81 |
1528934400000 | 7046.15 |
1529020800000 | 7001.6 |
1529280000000 | 6996.85 |
1529366400000 | 6949.96 |
1529452800000 | 6992.65 |
1529539200000 | 6938.69 |
1529625600000 | 6956.16 |
1529884800000 | 6861.03 |
1529971200000 | 6875.43 |
1530057600000 | 6806.56 |
1530144000000 | 6799.86 |
1530230400000 | 6833.73 |
1530489600000 | 6800.26 |
1530576000000 | 6819.06 |
1530662400000 | 6815.06 |
1530748800000 | 6845.57 |
1530835200000 | 6908.25 |
1531094400000 | 6961.04 |
1531180800000 | 6953 |
1531267200000 | 6894.34 |
1531353600000 | 6915.69 |
1531440000000 | 6921.08 |
1531699200000 | 6906.14 |
1531785600000 | 6931.15 |
1531872000000 | 6937.27 |
1531958400000 | 6935.37 |
1532044800000 | 6936.34 |
1532304000000 | 6926.74 |
1532390400000 | 6909.23 |
1532476800000 | 6932.26 |
1532563200000 | 6968.84 |
1532649600000 | 6919.46 |
1532908800000 | 6882.94 |
1532995200000 | 6903.22 |
1533081600000 | 6908.43 |
1533168000000 | 6918.71 |
1533254400000 | 6914.65 |
1533513600000 | 6923.99 |
1533600000000 | 6943.74 |
1533686400000 | 6937.5 |
1533772800000 | 6952.37 |
1533859200000 | 6900.12 |
1534118400000 | 6838.39 |
1534204800000 | 6884.85 |
1534291200000 | 6806.68 |
1534377600000 | 6841.9 |
1534464000000 | 6873.65 |
1534723200000 | 6896.84 |
1534809600000 | 6958.22 |
1534896000000 | 6987.74 |
1534982400000 | 6973.7 |
1535068800000 | 7011.47 |
1535328000000 | 7056.46 |
1535414400000 | 7068.97 |
1535500800000 | 7086.64 |
1535587200000 | 7072.8 |
1535673600000 | 7078.42 |
1535932800000 | 7060.29 |
1536019200000 | 7031.18 |
1536105600000 | 6996.81 |
1536192000000 | 6962.29 |
1536278400000 | 6942.61 |
1536537600000 | 6958.85 |
1536624000000 | 6965.83 |
1536710400000 | 6973.66 |
1536796800000 | 6982.57 |
1536883200000 | 7014.02 |
1537142400000 | 6972.52 |
1537228800000 | 7008.85 |
1537315200000 | 6998.04 |
1537401600000 | 7045.62 |
1537488000000 | 7038.4 |
1537747200000 | 7017.38 |
1537833600000 | 7030.2 |
1537920000000 | 6994.39 |
1538006400000 | 6967.77 |
1538092800000 | 6975.91 |
1538352000000 | 6936.64 |
1538438400000 | 6887.26 |
1538524800000 | 6904.55 |
1538611200000 | 6826.75 |
1538697600000 | 6765.76 |
1538956800000 | 6725.42 |
1539043200000 | 6682.27 |
1539129600000 | 6552.08 |
1539216000000 | 6420.3 |
1539302400000 | 6453.27 |
1539561600000 | 6447.9 |
1539648000000 | 6576.56 |
1539734400000 | 6570.08 |
1539820800000 | 6488.59 |
1539907200000 | 6433.94 |
1540166400000 | 6408.75 |
1540252800000 | 6317.44 |
1540339200000 | 6178.65 |
1540425600000 | 6205.7 |
1540512000000 | 6147.19 |
1540771200000 | 6122.75 |
1540857600000 | 6201.11 |
1540944000000 | 6269.36 |
1541030400000 | 6376.7 |
1541116800000 | 6408.82 |
1541376000000 | 6393.21 |
1541462400000 | 6420.41 |
1541548800000 | 6506.8 |
1541635200000 | 6500.51 |
1541721600000 | 6419.25 |
1541980800000 | 6302.86 |
1542067200000 | 6284.73 |
1542153600000 | 6248.77 |
1542240000000 | 6288.28 |
1542326400000 | 6304.69 |
1542585600000 | 6231.83 |
1542672000000 | 6134.88 |
1542758400000 | 6180.47 |
1542844800000 | 6190.62 |
1542931200000 | 6184.26 |
1543190400000 | 6240.13 |
1543276800000 | 6204.84 |
1543363200000 | 6297.63 |
1543449600000 | 6319.9 |
1543536000000 | 6332.77 |
1543795200000 | 6407.44 |
1543881600000 | 6228.91 |
1543968000000 | 6201.55 |
1544054400000 | 6151.96 |
1544140800000 | 6088.68 |
1544400000000 | 6005.38 |
1544486400000 | 5993.88 |
1544572800000 | 6072.48 |
1544659200000 | 6029.72 |
1544745600000 | 5944.79 |
1545004800000 | 5843.92 |
1545091200000 | 5824.55 |
1545177600000 | 5775.12 |
1545264000000 | 5672.73 |
1545350400000 | 5584.69 |
1545609600000 | 5514.17 |
1545696000000 | 5483.18 |
1545782400000 | 5639.83 |
1545868800000 | 5676.23 |
1545955200000 | 5719.93 |
1546214400000 | 5765.57 |
1546387200000 | 5758.92 |
1546473600000 | 5705.91 |
1546560000000 | 5844.11 |
1546819200000 | 5947.11 |
1546905600000 | 6014.81 |
1546992000000 | 6083.16 |
1547078400000 | 6105.34 |
1547164800000 | 6111.17 |
1547424000000 | 6076.56 |
1547510400000 | 6110.63 |
1547596800000 | 6137.9 |
1547683200000 | 6165.56 |
1547769600000 | 6232.79 |
1548028800000 | 6236.8 |
1548115200000 | 6168.9 |
1548201600000 | 6159.5 |
1548288000000 | 6194.75 |
1548374400000 | 6268.78 |
1548633600000 | 6250.52 |
1548720000000 | 6252.46 |
1548806400000 | 6286.5 |
1548892800000 | 6343.74 |
1548979200000 | 6347.98 |
1549238400000 | 6391.54 |
1549324800000 | 6414.66 |
1549411200000 | 6408.99 |
1549497600000 | 6354.51 |
1549584000000 | 6329.47 |
1549843200000 | 6351.55 |
1549929600000 | 6422.44 |
1550016000000 | 6453.6 |
1550102400000 | 6455.03 |
1550188800000 | 6506.28 |
1550448000000 | 6536.57 |
1550534400000 | 6547.97 |
1550620800000 | 6574.89 |
1550707200000 | 6558.98 |
1550793600000 | 6597.64 |
1551052800000 | 6611.84 |
1551139200000 | 6593.66 |
1551225600000 | 6600.96 |
1551312000000 | 6573.18 |
1551398400000 | 6612.44 |
1551657600000 | 6592.73 |
1551744000000 | 6571.85 |
1551830400000 | 6503.88 |
1551916800000 | 6448.83 |
1552003200000 | 6409.01 |
1552262400000 | 6484.04 |
1552348800000 | 6515 |
1552435200000 | 6539.27 |
1552521600000 | 6530.27 |
1552608000000 | 6556.9 |
1552867200000 | 6592.48 |
1552953600000 | 6582.04 |
1553040000000 | 6544.93 |
1553126400000 | 6594.77 |
1553212800000 | 6462.22 |
1553472000000 | 6434.99 |
1553558400000 | 6501.6 |
1553644800000 | 6481.93 |
1553731200000 | 6493.48 |
1553817600000 | 6527.15 |
1554076800000 | 6603.28 |
1554163200000 | 6594.84 |
1554249600000 | 6645.56 |
1554336000000 | 6643.99 |
1554422400000 | 6677.37 |
1554681600000 | 6677.42 |
1554768000000 | 6630.64 |
1554854400000 | 6678.97 |
1554940800000 | 6680.08 |
1555027200000 | 6715.15 |
1555286400000 | 6724.91 |
1555372800000 | 6726.8 |
1555459200000 | 6690.05 |
1555545600000 | 6668.61 |
1555632000000 | 6672.93 |
1555891200000 | 6659.83 |
1555977600000 | 6717.38 |
1556064000000 | 6720.61 |
1556150400000 | 6686.92 |
1556236800000 | 6723.24 |
1556496000000 | 6735.19 |
1556582400000 | 6730.02 |
1556668800000 | 6695.56 |
1556755200000 | 6680.17 |
1556841600000 | 6753.71 |
1557100800000 | 6736.23 |
1557187200000 | 6641.79 |
1557273600000 | 6612.77 |
1557360000000 | 6569.47 |
1557446400000 | 6592.32 |
1557705600000 | 6444.11 |
1557792000000 | 6493.25 |
1557878400000 | 6519.61 |
1557964800000 | 6554 |
1558051200000 | 6504.29 |
1558310400000 | 6456.18 |
1558396800000 | 6511.42 |
1558483200000 | 6479.42 |
1558569600000 | 6390.68 |
1558656000000 | 6430.96 |
1558915200000 | 6432.64 |
1559001600000 | 6414.14 |
1559088000000 | 6350.65 |
1559174400000 | 6340.9 |
1559260800000 | 6297.91 |
1559520000000 | 6295.42 |
1559606400000 | 6406.23 |
1559692800000 | 6446.06 |
1559779200000 | 6443.74 |
1559865600000 | 6496.23 |
1560124800000 | 6522.27 |
1560211200000 | 6529.43 |
1560297600000 | 6526.93 |
1560384000000 | 6545.48 |
1560470400000 | 6504.36 |
1560729600000 | 6509.54 |
1560816000000 | 6557.02 |
1560902400000 | 6597.85 |
1560988800000 | 6655.78 |
1561075200000 | 6616.75 |
1561334400000 | 6583.02 |
1561420800000 | 6550.7 |
1561507200000 | 6526.1 |
1561593600000 | 6599.99 |
1561680000000 | 6662.92 |
1561939200000 | 6695.41 |
1562025600000 | 6693.6 |
1562112000000 | 6735.31 |
1562198400000 | 6745.84 |
1562284800000 | 6732.41 |
1562544000000 | 6674.78 |
1562630400000 | 6660.12 |
1562716800000 | 6676.48 |
1562803200000 | 6679.63 |
1562889600000 | 6714.41 |
1563148800000 | 6703.04 |
1563235200000 | 6692.89 |
1563321600000 | 6664.36 |
1563408000000 | 6653.52 |
1563494400000 | 6662.11 |
1563753600000 | 6657.18 |
1563840000000 | 6688.13 |
1563926400000 | 6748.31 |
1564012800000 | 6710.34 |
1564099200000 | 6737.73 |
1564358400000 | 6700.16 |
1564444800000 | 6722.45 |
1564531200000 | 6684.34 |
1564617600000 | 6617.55 |
1564704000000 | 6541.42 |
1564963200000 | 6382.09 |
1565049600000 | 6409.51 |
1565136000000 | 6423.48 |
1565222400000 | 6531.28 |
1565308800000 | 6483.19 |
1565568000000 | 6423.15 |
1565654400000 | 6443.9 |
1565740800000 | 6324.83 |
1565827200000 | 6292.49 |
1565913600000 | 6379.16 |
1566172800000 | 6441.32 |
1566259200000 | 6423.7 |
1566345600000 | 6466.02 |
1566432000000 | 6459.23 |
1566518400000 | 6364.06 |
1566777600000 | 6367.67 |
1566864000000 | 6348.97 |
1566950400000 | 6371.78 |
1567036800000 | 6430.76 |
1567123200000 | 6457.1 |
1567382400000 | 6444.81 |
1567468800000 | 6402.3 |
1567555200000 | 6463.55 |
1567641600000 | 6544.88 |
1567728000000 | 6543.56 |
1567987200000 | 6562.77 |
1568073600000 | 6577.66 |
1568160000000 | 6656.7 |
1568246400000 | 6663.39 |
1568332800000 | 6685.67 |
1568592000000 | 6692.17 |
1568678400000 | 6691.31 |
1568764800000 | 6669.38 |
1568851200000 | 6675 |
1568937600000 | 6670.37 |
1569196800000 | 6659.38 |
1569283200000 | 6609.07 |
1569369600000 | 6616.64 |
1569456000000 | 6591.84 |
1569542400000 | 6555.76 |
1569801600000 | 6564.12 |
1569888000000 | 6497.44 |
1569974400000 | 6429.6 |
1570060800000 | 6444.17 |
1570147200000 | 6492.74 |
1570406400000 | 6490.83 |
1570492800000 | 6420.65 |
1570579200000 | 6443.15 |
1570665600000 | 6462.51 |
1570752000000 | 6571.25 |
1571011200000 | 6557.25 |
1571097600000 | 6622.25 |
1571184000000 | 6627.33 |
1571270400000 | 6674.89 |
1571356800000 | 6659.55 |
1571616000000 | 6706.1 |
1571702400000 | 6693.56 |
1571788800000 | 6698.09 |
1571875200000 | 6708.6 |
1571961600000 | 6732.8 |
1572220800000 | 6762.92 |
1572307200000 | 6783.09 |
1572393600000 | 6776.35 |
1572480000000 | 6759.8 |
1572566400000 | 6830.99 |
1572825600000 | 6861.09 |
1572912000000 | 6866.82 |
1572998400000 | 6846.63 |
1573084800000 | 6859.76 |
1573171200000 | 6867.56 |
1573430400000 | 6867.72 |
1573516800000 | 6869.77 |
1573603200000 | 6848.63 |
1573689600000 | 6848.87 |
1573776000000 | 6901.15 |
1574035200000 | 6903.38 |
1574121600000 | 6913.98 |
1574208000000 | 6887.38 |
1574294400000 | 6853.67 |
1574380800000 | 6863.69 |
1574640000000 | 6943.58 |
1574726400000 | 6969.29 |
1574812800000 | 7001.74 |
1574899200000 | 6999.88 |
1574985600000 | 6965.43 |
1575244800000 | 6921.92 |
1575331200000 | 6898.14 |
1575417600000 | 6939.22 |
1575504000000 | 6952.16 |
1575590400000 | 7003.2 |
1575849600000 | 6995.26 |
1575936000000 | 6990.78 |
1576022400000 | 6990.1 |
1576108800000 | 7023.66 |
1576195200000 | 7053.53 |
1576454400000 | 7102.42 |
1576540800000 | 7111.83 |
1576627200000 | 7107.25 |
1576713600000 | 7128.33 |
1576800000000 | 7150.07 |
1577059200000 | 7154.34 |
1577145600000 | 7170.47 |
1577232000000 | 7166.89 |
1577318400000 | 7179.86 |
1577404800000 | 7189.14 |
1577664000000 | 7176.33 |
1577750400000 | 7192.61 |
1577923200000 | 7211.49 |
1578009600000 | 7187.15 |
1578268800000 | 7164.7 |
1578355200000 | 7167.79 |
1578441600000 | 7148.23 |
1578528000000 | 7178.1 |
1578614400000 | 7169.98 |
1578873600000 | 7206.47 |
1578960000000 | 7221.14 |
1579046400000 | 7239.67 |
1579132800000 | 7288.42 |
1579219200000 | 7287.48 |
1579478400000 | 7290.84 |
1579564800000 | 7254.52 |
1579651200000 | 7260.88 |
1579737600000 | 7235.66 |
1579824000000 | 7191.69 |
1580083200000 | 7092.98 |
1580169600000 | 7117.6 |
1580256000000 | 7110.37 |
1580342400000 | 7081.02 |
1580428800000 | 7005.45 |
1580688000000 | 7026.29 |
1580774400000 | 7119.41 |
1580860800000 | 7183.09 |
1580947200000 | 7191.81 |
1581033600000 | 7132.92 |
1581292800000 | 7152.46 |
1581379200000 | 7201.41 |
1581465600000 | 7245.45 |
1581552000000 | 7253.59 |
1581638400000 | 7250.36 |
1581897600000 | 7241.14 |
1581984000000 | 7207.28 |
1582070400000 | 7232.26 |
1582156800000 | 7221.48 |
1582243200000 | 7169.22 |
1582502400000 | 6976.07 |
1582588800000 | 6791.77 |
1582675200000 | 6716.05 |
1582761600000 | 6509.9 |
1582848000000 | 6376.16 |
1583107200000 | 6518.13 |
1583193600000 | 6469.45 |
1583280000000 | 6583.75 |
1583366400000 | 6443.73 |
1583452800000 | 6308.79 |
1583712000000 | 5818.99 |
1583798400000 | 5913.67 |
1583884800000 | 5632.42 |
1583971200000 | 5056.48 |
1584057600000 | 5214.07 |
1584316800000 | 4672.57 |
1584403200000 | 4792.37 |
1584489600000 | 4412.54 |
1584576000000 | 4524.71 |
1584662400000 | 4462.82 |
1584921600000 | 4353.13 |
1585008000000 | 4724.62 |
1585094400000 | 4890.69 |
1585180800000 | 5127.47 |
1585267200000 | 5036.74 |
1585526400000 | 5096.51 |
1585612800000 | 5093.69 |
1585699200000 | 4857.41 |
1585785600000 | 4860.33 |
1585872000000 | 4746.12 |
1586131200000 | 5031.68 |
1586217600000 | 5120.66 |
1586304000000 | 5283.53 |
1586390400000 | 5453.37 |
1586476800000 | 5462.66 |
1586736000000 | 5376.14 |
1586822400000 | 5481.66 |
1586908800000 | 5296.1 |
1586995200000 | 5295.3 |
1587081600000 | 5466.44 |
1587340800000 | 5434.27 |
1587427200000 | 5293.58 |
1587513600000 | 5351.32 |
1587600000000 | 5425.8 |
1587686400000 | 5457.63 |
1587945600000 | 5623.75 |
1588032000000 | 5681.36 |
1588118400000 | 5870.43 |
1588204800000 | 5776.15 |
1588291200000 | 5625.56 |
1588550400000 | 5595.34 |
1588636800000 | 5648.63 |
1588723200000 | 5637.41 |
1588809600000 | 5713.68 |
1588896000000 | 5868.56 |
1589155200000 | 5855.36 |
1589241600000 | 5736.38 |
1589328000000 | 5596.82 |
1589414400000 | 5572.36 |
1589500800000 | 5633.38 |
1589760000000 | 5863.73 |
1589846400000 | 5850.83 |
1589932800000 | 5960.66 |
1590019200000 | 5952.41 |
1590105600000 | 5957.18 |
1590364800000 | 5992.64 |
1590451200000 | 6134.15 |
1590537600000 | 6218.36 |
1590624000000 | 6194.34 |
1590710400000 | 6196.8 |
1590969600000 | 6271.65 |
1591056000000 | 6342.36 |
1591142400000 | 6469.82 |
1591228800000 | 6474.35 |
1591315200000 | 6613.84 |
1591574400000 | 6710.82 |
1591660800000 | 6623.88 |
1591747200000 | 6537.09 |
1591833600000 | 6191.76 |
1591920000000 | 6231.57 |
1592179200000 | 6274.63 |
1592265600000 | 6429.77 |
1592352000000 | 6390.24 |
1592438400000 | 6382.81 |
1592524800000 | 6364.23 |
1592784000000 | 6392.97 |
1592870400000 | 6439.86 |
1592956800000 | 6277.31 |
1593043200000 | 6301.2 |
1593129600000 | 6225.37 |
1593388800000 | 6288.98 |
1593475200000 | 6358.03 |
1593561600000 | 6354.59 |
1593648000000 | 6389.78 |
1593734400000 | 6399.53 |
1593993600000 | 6474.79 |
1594080000000 | 6406.36 |
1594166400000 | 6432.54 |
1594252800000 | 6376.76 |
1594339200000 | 6414.35 |
1594598400000 | 6382.6 |
1594684800000 | 6416.89 |
1594771200000 | 6572.5 |
1594857600000 | 6530.46 |
1594944000000 | 6559.08 |
1595203200000 | 6586.31 |
1595289600000 | 6672.27 |
1595376000000 | 6695.4 |
1595462400000 | 6689.11 |
1595548800000 | 6624 |
1595808000000 | 6697.89 |
1595894400000 | 6662.91 |
1595980800000 | 6741.38 |
1596067200000 | 6708.86 |
1596153600000 | 6674.1 |
1596412800000 | 6756.61 |
1596499200000 | 6809.49 |
1596585600000 | 6910.8 |
1596672000000 | 6896.21 |
1596758400000 | 6906.9 |
1597017600000 | 6918.88 |
1597104000000 | 6919.29 |
1597190400000 | 6957.88 |
1597276800000 | 6982.71 |
1597363200000 | 6957.09 |
1597622400000 | 6994 |
1597708800000 | 6970.97 |
1597795200000 | 6964.37 |
1597881600000 | 6925.39 |
1597968000000 | 6904.99 |
1598227200000 | 6969 |
1598313600000 | 6985.84 |
1598400000000 | 7002.41 |
1598486400000 | 6997.94 |
1598572800000 | 7049.24 |
1598832000000 | 7040.28 |
1598918400000 | 7104.78 |
1599004800000 | 7140.42 |
1599091200000 | 6967.36 |
1599177600000 | 6894.39 |
1599436800000 | 6924.65 |
1599523200000 | 6826.04 |
1599609600000 | 6894.63 |
1599696000000 | 6857.56 |
1599782400000 | 6836.36 |
1600041600000 | 6973.69 |
1600128000000 | 7000.99 |
1600214400000 | 7044.56 |
1600300800000 | 7013.39 |
1600387200000 | 7010.55 |
1600646400000 | 6827.67 |
1600732800000 | 6844.78 |
1600819200000 | 6736.01 |
1600905600000 | 6682.94 |
1600992000000 | 6755.22 |
1601251200000 | 6900.49 |
1601337600000 | 6894.17 |
1601424000000 | 6906.57 |
1601510400000 | 6976.11 |
1601596800000 | 6981.99 |
1601856000000 | 7135.3 |
1601942400000 | 7133.97 |
1602028800000 | 7208.41 |
1602115200000 | 7285.47 |
1602201600000 | 7339.84 |
1602460800000 | 7381.97 |
1602547200000 | 7328.1 |
1602633600000 | 7310.96 |
1602720000000 | 7295.69 |
1602806400000 | 7278.41 |
1603065600000 | 7247.9 |
1603152000000 | 7257.28 |
1603238400000 | 7235.72 |
1603324800000 | 7272.31 |
1603411200000 | 7299.78 |
1603670400000 | 7162.42 |
1603756800000 | 7112.85 |
1603843200000 | 6935.7 |
1603929600000 | 6962.63 |
1604016000000 | 6900.79 |
1604275200000 | 6992.02 |
1604361600000 | 7151.98 |
1604448000000 | 7212.91 |
1604534400000 | 7394.35 |
1604620800000 | 7374.64 |
1604880000000 | 7547.51 |
1604966400000 | 7598.62 |
1605052800000 | 7627.99 |
1605139200000 | 7560.33 |
1605225600000 | 7648.48 |
1605484800000 | 7795.5 |
1605571200000 | 7814.8 |
1605657600000 | 7777.6 |
1605744000000 | 7799.1 |
1605830400000 | 7832.23 |
1606089600000 | 7913.07 |
1606176000000 | 8018.95 |
1606262400000 | 7997.75 |
1606348800000 | 8007.08 |
1606435200000 | 8059.4 |
1606694400000 | 7951.11 |
1606780800000 | 8037.85 |
1606867200000 | 8037.5 |
1606953600000 | 8107.57 |
1607040000000 | 8219.17 |
1607299200000 | 8191.98 |
1607385600000 | 8235.21 |
1607472000000 | 8216.99 |
1607558400000 | 8253.94 |
1607644800000 | 8233.71 |
1607904000000 | 8246.94 |
1607990400000 | 8368.8 |
1608076800000 | 8384.48 |
1608163200000 | 8477.4 |
1608249600000 | 8451.59 |
1608508800000 | 8412.58 |
1608595200000 | 8436.76 |
1608681600000 | 8513.5 |
1608768000000 | 8532.11 |
1608854400000 | 8537.15 |
1609113600000 | 8514.73 |
1609200000000 | 8491.71 |
1609286400000 | 8560.97 |
1609372800000 | 8544.98 |
1609718400000 | 8484.27 |
1609804800000 | 8581.16 |
1609891200000 | 8753.63 |
1609977600000 | 8873.97 |
1610064000000 | 8893.72 |
1610323200000 | 8840.28 |
1610409600000 | 8934.48 |
1610496000000 | 8910.7 |
1610582400000 | 9010.28 |
1610668800000 | 8884 |
1610928000000 | 8886.96 |
1611014400000 | 8966.68 |
1611100800000 | 9035.86 |
1611187200000 | 9015.56 |
1611273600000 | 9023.48 |
1611532800000 | 8989.31 |
1611619200000 | 8943.42 |
1611705600000 | 8773.16 |
1611792000000 | 8800.86 |
1611878400000 | 8669.22 |
1612137600000 | 8820.76 |
1612224000000 | 8927.18 |
1612310400000 | 8974.15 |
1612396800000 | 9052.35 |
1612483200000 | 9148.26 |
1612742400000 | 9292.83 |
1612828800000 | 9324.24 |
1612915200000 | 9316.16 |
1613001600000 | 9344.07 |
1613088000000 | 9374.17 |
1613347200000 | 9408.59 |
1613433600000 | 9376.2 |
1613520000000 | 9288.78 |
1613606400000 | 9173.88 |
1613692800000 | 9302.43 |
1613952000000 | 9252.5 |
1614038400000 | 9219.21 |
1614124800000 | 9305.07 |
1614211200000 | 9137.38 |
1614297600000 | 9055.69 |
1614556800000 | 9261.45 |
1614643200000 | 9162.49 |
1614729600000 | 9104.43 |
1614816000000 | 8923.76 |
1614902400000 | 8987.91 |
1615161600000 | 8990.5 |
1615248000000 | 9110.92 |
1615334400000 | 9187.15 |
1615420800000 | 9362.14 |
1615507200000 | 9399.6 |
1615766400000 | 9460.14 |
1615852800000 | 9404.4 |
1615939200000 | 9430.7 |
1616025600000 | 9300.5 |
1616112000000 | 9324.75 |
1616371200000 | 9298.26 |
1616457600000 | 9085.27 |
1616544000000 | 8956.91 |
1616630400000 | 9045.65 |
1616716800000 | 9183.6 |
1616976000000 | 9046.08 |
1617062400000 | 9118.81 |
1617148800000 | 9167.25 |
1617235200000 | 9288.96 |
1617321600000 | 9292.85 |
1617580800000 | 9342.39 |
1617667200000 | 9369.67 |
1617753600000 | 9321.06 |
1617840000000 | 9368.9 |
1617926400000 | 9378.32 |
1618185600000 | 9364.92 |
1618272000000 | 9378.12 |
1618358400000 | 9427.21 |
1618444800000 | 9475.14 |
1618531200000 | 9516.95 |
1618790400000 | 9471.15 |
1618876800000 | 9336.63 |
1618963200000 | 9430.41 |
1619049600000 | 9442.67 |
1619136000000 | 9540.83 |
1619395200000 | 9633.87 |
1619481600000 | 9630.78 |
1619568000000 | 9630.26 |
1619654400000 | 9615.55 |
1619740800000 | 9516.05 |
1620000000000 | 9541.2 |
1620086400000 | 9448.31 |
1620172800000 | 9456.39 |
1620259200000 | 9461.59 |
1620345600000 | 9583.96 |
1620604800000 | 9490.14 |
1620691200000 | 9394.62 |
1620777600000 | 9169.43 |
1620864000000 | 9202.8 |
1620950400000 | 9380.13 |
1621209600000 | 9386.89 |
1621296000000 | 9398.34 |
1621382400000 | 9322.47 |
1621468800000 | 9389 |
1621555200000 | 9404.57 |
1621814400000 | 9449.38 |
1621900800000 | 9422.2 |
1621987200000 | 9504.86 |
1622073600000 | 9555.29 |
1622160000000 | 9573.13 |
1622419200000 | 9582.7 |
1622505600000 | 9658.28 |
1622592000000 | 9646.98 |
1622678400000 | 9593.43 |
1622764800000 | 9641.51 |
1623024000000 | 9703.17 |
1623110400000 | 9769.46 |
1623196800000 | 9721.46 |
1623283200000 | 9710.7 |
1623369600000 | 9759.65 |
1623628800000 | 9732.47 |
1623715200000 | 9701.39 |
1623801600000 | 9680.21 |
1623888000000 | 9545.72 |
1623974400000 | 9406.86 |
1624233600000 | 9523.51 |
1624320000000 | 9571.46 |
1624406400000 | 9592.62 |
1624492800000 | 9652.99 |
1624579200000 | 9710.43 |
1624838400000 | 9659.42 |
1624924800000 | 9634.82 |
1625011200000 | 9622.46 |
1625097600000 | 9659.7 |
1625184000000 | 9652.28 |
1625443200000 | 9675.95 |
1625529600000 | 9595.24 |
1625616000000 | 9558.08 |
1625702400000 | 9460.94 |
1625788800000 | 9603.31 |
1626048000000 | 9643.71 |
1626134400000 | 9550.37 |
1626220800000 | 9470.51 |
1626307200000 | 9405.83 |
1626393600000 | 9328.71 |
1626652800000 | 9171 |
1626739200000 | 9311.72 |
1626825600000 | 9459.9 |
1626912000000 | 9432.99 |
1626998400000 | 9470.44 |
1627257600000 | 9500.92 |
1627344000000 | 9444.46 |
1627430400000 | 9515.16 |
1627516800000 | 9607.1 |
1627603200000 | 9555.5 |
1627862400000 | 9574.43 |
1627948800000 | 9597.8 |
1628035200000 | 9546.26 |
1628121600000 | 9635.25 |
1628208000000 | 9624.57 |
1628467200000 | 9595.19 |
1628553600000 | 9613.18 |
1628640000000 | 9659.71 |
1628726400000 | 9652.39 |
1628812800000 | 9634.37 |
1629072000000 | 9559.35 |
1629158400000 | 9441.37 |
1629244800000 | 9423.01 |
1629331200000 | 9299.88 |
1629417600000 | 9361.06 |
1629676800000 | 9514.86 |
1629763200000 | 9613.31 |
1629849600000 | 9652.44 |
1629936000000 | 9598.99 |
1630022400000 | 9755.4 |
1630281600000 | 9767.48 |
1630368000000 | 9776.55 |
1630454400000 | 9834.49 |
1630540800000 | 9900.23 |
1630627200000 | 9902.45 |
1630886400000 | 9911.59 |
1630972800000 | 9855.62 |
1631059200000 | 9769 |
1631145600000 | 9770.91 |
1631232000000 | 9733.46 |
1631491200000 | 9755.57 |
1631577600000 | 9710.66 |
1631664000000 | 9746.23 |
1631750400000 | 9730.76 |
1631836800000 | 9711.23 |
1632096000000 | 9533.28 |
1632182400000 | 9539.69 |
1632268800000 | 9636.73 |
1632355200000 | 9764.27 |
1632441600000 | 9722.23 |
1632700800000 | 9779.93 |
1632787200000 | 9580.45 |
1632873600000 | 9535.21 |
1632960000000 | 9474.42 |
1633046400000 | 9540.42 |
1633305600000 | 9464.53 |
1633392000000 | 9477.91 |
1633478400000 | 9409.01 |
1633564800000 | 9538.89 |
1633651200000 | 9503.48 |
1633910400000 | 9468.99 |
1633996800000 | 9495.95 |
1634083200000 | 9554.62 |
1634169600000 | 9689.15 |
1634256000000 | 9713.17 |
1634515200000 | 9716.13 |
1634601600000 | 9772.41 |
1634688000000 | 9810.94 |
1634774400000 | 9824.96 |
1634860800000 | 9826.12 |
1635120000000 | 9872.23 |
1635206400000 | 9841.84 |
1635292800000 | 9716.35 |
1635379200000 | 9844.16 |
1635465600000 | 9805.19 |
1635724800000 | 9983.61 |
1635811200000 | 9958.43 |
1635897600000 | 10052.69 |
1635984000000 | 10060.47 |
1636070400000 | 10114.65 |
1636329600000 | 10146.65 |
1636416000000 | 10114.85 |
1636502400000 | 9982.24 |
1636588800000 | 10015.81 |
1636675200000 | 10051.71 |
1636934400000 | 10050.3 |
1637020800000 | 10041.42 |
1637107200000 | 9952.13 |
1637193600000 | 9907.21 |
1637280000000 | 9850.18 |
1637539200000 | 9794.7 |
1637625600000 | 9741.08 |
1637712000000 | 9730.35 |
1637798400000 | 9745.63 |
1637884800000 | 9485.11 |
1638144000000 | 9465.54 |
1638230400000 | 9299.68 |
1638316800000 | 9217.09 |
1638403200000 | 9332.09 |
1638489600000 | 9211.35 |
1638748800000 | 9328.12 |
1638835200000 | 9550.86 |
1638921600000 | 9602.7 |
1639008000000 | 9473.99 |
1639094400000 | 9440.09 |
1639353600000 | 9336.78 |
1639440000000 | 9260.58 |
1639526400000 | 9329.15 |
1639612800000 | 9279.81 |
1639699200000 | 9292.88 |
1639958400000 | 9134.57 |
1640044800000 | 9338.9 |
1640131200000 | 9432.11 |
1640217600000 | 9509.72 |
1640304000000 | 9517.34 |
1640563200000 | 9581.16 |
1640649600000 | 9573.52 |
1640736000000 | 9607.66 |
1640822400000 | 9611.18 |
1640908800000 | 9614.44 |
1641168000000 | 9654.27 |
1641254400000 | 9682.65 |
1641340800000 | 9491.12 |
1641427200000 | 9455.67 |
1641513600000 | 9400.89 |
1641772800000 | 9336.73 |
1641859200000 | 9425.2 |
1641945600000 | 9457.12 |
1642032000000 | 9410.01 |
1642118400000 | 9366.15 |
1642377600000 | 9364.59 |
1642464000000 | 9159.28 |
1642550400000 | 9057.88 |
1642636800000 | 8977.32 |
1642723200000 | 8804.96 |
1642982400000 | 8810.17 |
1643068800000 | 8711.56 |
1643155200000 | 8679.57 |
1643241600000 | 8518.51 |
1643328000000 | 8637.78 |
1643587200000 | 8840.74 |
1643673600000 | 8950.84 |
1643760000000 | 8954.32 |
1643846400000 | 8824.47 |
1643932800000 | 8842.24 |
1644192000000 | 8869.06 |
1644278400000 | 8947.9 |
1644364800000 | 9124.62 |
1644451200000 | 9046.5 |
1644537600000 | 8948.89 |
1644796800000 | 8839.15 |
1644883200000 | 9015.02 |
1644969600000 | 9057.74 |
1645056000000 | 8892.52 |
1645142400000 | 8814.38 |
1645401600000 | 8783.91 |
1645488000000 | 8678.94 |
1645574400000 | 8574.02 |
1645660800000 | 8582.79 |
1645747200000 | 8809.06 |
1646006400000 | 8859.65 |
1646092800000 | 8708.1 |
1646179200000 | 8823.8 |
1646265600000 | 8731.53 |
1646352000000 | 8546.84 |
1646611200000 | 8310.88 |
1646697600000 | 8314.06 |
1646784000000 | 8559.41 |
1646870400000 | 8577.28 |
1646956800000 | 8491.92 |
1647216000000 | 8392.47 |
1647302400000 | 8454.85 |
1647388800000 | 8704.69 |
1647475200000 | 8855 |
1647561600000 | 8930.83 |
1647820800000 | 8896.18 |
1647907200000 | 8969.18 |
1647993600000 | 8870.71 |
1648080000000 | 8911.16 |
1648166400000 | 8920.06 |
1648425600000 | 8896.72 |
1648512000000 | 9123.28 |
1648598400000 | 9029.69 |
1648684800000 | 8929.53 |
1648771200000 | 8965.01 |
1649030400000 | 9012.12 |
1649116800000 | 8871.03 |
1649203200000 | 8722.66 |
1649289600000 | 8678.74 |
1649376000000 | 8660.85 |
1649635200000 | 8601.35 |
1649721600000 | 8597.76 |
1649808000000 | 8713.58 |
1649894400000 | 8675.55 |
1649980800000 | 8670.11 |
1650240000000 | 8621.84 |
1650326400000 | 8737.69 |
1650412800000 | 8792.29 |
1650499200000 | 8663.76 |
1650585600000 | 8455.3 |
1650844800000 | 8434.76 |
1650931200000 | 8230.46 |
1651017600000 | 8184.39 |
1651104000000 | 8304.58 |
1651190400000 | 8186.08 |
1651449600000 | 8193.19 |
1651536000000 | 8244.98 |
1651622400000 | 8371.55 |
1651708800000 | 8129.07 |
1651795200000 | 8008.67 |
1652054400000 | 7679.54 |
1652140800000 | 7660.82 |
1652227200000 | 7572.39 |
1652313600000 | 7584.61 |
1652400000000 | 7812.74 |
1652659200000 | 7786.59 |
1652745600000 | 7992.39 |
1652832000000 | 7795.12 |
1652918400000 | 7800.93 |
1653004800000 | 7807.54 |
1653264000000 | 7904.57 |
1653350400000 | 7791.03 |
1653436800000 | 7889.63 |
1653523200000 | 8029.62 |
1653609600000 | 8195.96 |
1653868800000 | 8250.09 |
1653955200000 | 8153.69 |
1654041600000 | 8105.26 |
1654128000000 | 8246.43 |
1654214400000 | 8189.41 |
1654473600000 | 8224.63 |
1654560000000 | 8278.67 |
1654646400000 | 8201.19 |
1654732800000 | 8029.16 |
1654819200000 | 7795.83 |
1655078400000 | 7444.65 |
1655164800000 | 7379.32 |
1655251200000 | 7454.48 |
1655337600000 | 7197.26 |
1655424000000 | 7230.85 |
1655683200000 | 7245.3 |
1655769600000 | 7339.14 |
1655856000000 | 7296.41 |
1655942400000 | 7320.28 |
1656028800000 | 7529.31 |
1656288000000 | 7580.67 |
1656374400000 | 7498.2 |
1656460800000 | 7397.07 |
1656547200000 | 7311.98 |
1656633600000 | 7349.15 |
1656892800000 | 7362.57 |
1656979200000 | 7338.36 |
1657065600000 | 7299.22 |
1657152000000 | 7468.16 |
1657238400000 | 7477.02 |
1657497600000 | 7354.9 |
1657584000000 | 7322.38 |
1657670400000 | 7323.64 |
1657756800000 | 7216.63 |
1657843200000 | 7344.44 |
1658102400000 | 7396.15 |
1658188800000 | 7595.23 |
1658275200000 | 7689.69 |
1658361600000 | 7739.32 |
1658448000000 | 7697.46 |
1658707200000 | 7712.49 |
1658793600000 | 7648.8 |
1658880000000 | 7766.84 |
1658966400000 | 7895.12 |
1659052800000 | 7982.76 |
1659312000000 | 8002.02 |
1659398400000 | 7940.62 |
1659484800000 | 7995.42 |
1659571200000 | 8011.08 |
1659657600000 | 8030.06 |
1659916800000 | 8104.97 |
1660003200000 | 8008.55 |
1660089600000 | 8222.84 |
1660176000000 | 8259.88 |
1660262400000 | 8351.01 |
1660521600000 | 8350.03 |
1660608000000 | 8352.57 |
1660694400000 | 8234.11 |
1660780800000 | 8272.24 |
1660867200000 | 8107.09 |
1661126400000 | 7945.01 |
1661212800000 | 7958.99 |
1661299200000 | 8011.19 |
1661385600000 | 8110.65 |
1661472000000 | 7914.82 |
1661731200000 | 7824.42 |
1661817600000 | 7752.69 |
1661904000000 | 7728.61 |
1661990400000 | 7594.77 |
1662076800000 | 7600.09 |
1662336000000 | 7560.91 |
1662422400000 | 7512.23 |
1662508800000 | 7604.86 |
1662595200000 | 7689.81 |
1662681600000 | 7846.6 |
1662940800000 | 7954.98 |
1663027200000 | 7699.37 |
1663113600000 | 7681.75 |
1663200000000 | 7627.62 |
1663286400000 | 7520.55 |
1663545600000 | 7550.33 |
1663632000000 | 7448.48 |
1663718400000 | 7360.35 |
1663804800000 | 7204.51 |
1663891200000 | 7014.69 |
1664150400000 | 6882.05 |
1664236800000 | 6889.56 |
1664323200000 | 7019.3 |
1664409600000 | 6909.76 |
1664496000000 | 6906.57 |
1664755200000 | 7052.81 |
1664841600000 | 7334.24 |
1664928000000 | 7272.75 |
1665014400000 | 7249.1 |
1665100800000 | 7069.62 |
1665360000000 | 7006.42 |
1665446400000 | 6968.75 |
1665532800000 | 6932.7 |
1665619200000 | 7035.99 |
1665705600000 | 6940.17 |
1665964800000 | 7108.86 |
1666051200000 | 7201.23 |
1666137600000 | 7077.16 |
1666224000000 | 7030.26 |
1666310400000 | 7095.45 |
1666569600000 | 7149.58 |
1666656000000 | 7335.75 |
1666742400000 | 7394.19 |
1666828800000 | 7394.39 |
1666915200000 | 7455.09 |
1667174400000 | 7450.6 |
1667260800000 | 7491.56 |
1667347200000 | 7330.17 |
1667433600000 | 7258.5 |
1667520000000 | 7363.07 |
1667779200000 | 7445.88 |
1667865600000 | 7499.32 |
1667952000000 | 7358.62 |
1668038400000 | 7759.91 |
1668124800000 | 7912.03 |
1668384000000 | 7829.17 |
1668470400000 | 7929.34 |
1668556800000 | 7799.8 |
1668643200000 | 7732.08 |
1668729600000 | 7778.46 |
1668988800000 | 7718.2 |
1669075200000 | 7816.42 |
1669161600000 | 7873.05 |
1669248000000 | 7916.78 |
1669334400000 | 7925.27 |
1669593600000 | 7788.06 |
1669680000000 | 7805.58 |
1669766400000 | 7932.42 |
1669852800000 | 8010.08 |
1669939200000 | 8017.96 |
1670198400000 | 7870.15 |
1670284800000 | 7757.32 |
1670371200000 | 7728.72 |
1670457600000 | 7769.45 |
1670544000000 | 7746.01 |
1670803200000 | 7784.17 |
1670889600000 | 7887.77 |
1670976000000 | 7872.9 |
1671062400000 | 7692.87 |
1671148800000 | 7617.37 |
1671408000000 | 7533.3 |
1671494400000 | 7566.75 |
1671580800000 | 7675.9 |
1671667200000 | 7605.99 |
1671753600000 | 7628.95 |
1672012800000 | 7632.31 |
1672099200000 | 7627.65 |
1672185600000 | 7530.36 |
1672272000000 | 7667.51 |
1672358400000 | 7649.19 |
1672617600000 | 7662.17 |
1672704000000 | 7638.03 |
1672790400000 | 7735.87 |
1672876800000 | 7654.9 |
1672963200000 | 7810.24 |
1673222400000 | 7884.71 |
1673308800000 | 7928.92 |
1673395200000 | 8015.76 |
1673481600000 | 8125.02 |
1673568000000 | 8181.6 |
1673827200000 | 8187.68 |
1673913600000 | 8188.64 |
1674000000000 | 8141.56 |
1674086400000 | 8042.79 |
1674172800000 | 8155.43 |
1674432000000 | 8256.49 |
1674518400000 | 8245.47 |
1674604800000 | 8252.94 |
1674691200000 | 8302.9 |
1674777600000 | 8351.08 |
1675036800000 | 8265.7099 |
1675123200000 | 8386.56 |
1675209600000 | 8500.5 |
1675296000000 | 8645.47 |
1675382400000 | 8553.1 |
1675641600000 | 8421.94 |
1675728000000 | 8472.75 |
1675814400000 | 8415.51 |
1675900800000 | 8360.6 |
1675987200000 | 8313.6 |
1676246400000 | 8377.84 |
1676332800000 | 8397.82 |
1676419200000 | 8429.32 |
1676505600000 | 8386.1299 |
1676592000000 | 8359.7 |
1676851200000 | 8374.95 |
1676937600000 | 8209.82 |
1677024000000 | 8186.54 |
1677110400000 | 8221.8799 |
1677196800000 | 8147.44 |
1677456000000 | 8189.42 |
1677542400000 | 8197.17 |
1677628800000 | 8214.53 |
1677715200000 | 8223.8 |
1677801600000 | 8327.39 |
1678060800000 | 8281.48 |
1678147200000 | 8178.38 |
1678233600000 | 8169.55 |
1678320000000 | 8030.35 |
1678406400000 | 7861.09 |
1678665600000 | 7737.74 |
1678752000000 | 7809.14 |
1678838400000 | 7657.27 |
1678924800000 | 7735.77 |
1679011200000 | 7619.54 |
1679270400000 | 7684.35 |
1679356800000 | 7804.97 |
1679443200000 | 7685.95 |
1679529600000 | 7699.46 |
1679616000000 | 7681.52 |
1679875200000 | 7747.14 |
1679961600000 | 7768.44 |
1680048000000 | 7859.2 |
1680134400000 | 7914.74 |
1680220800000 | 8018.19 |
1680480000000 | 8033.5 |
1680566400000 | 7965.95 |
1680652800000 | 7875.68 |
1680739200000 | 7871.05 |
1680825600000 | 7875.7 |
1681084800000 | 7906.48 |
1681171200000 | 7990.84 |
1681257600000 | 7973.04 |
1681344000000 | 8062.33 |
1681430400000 | 8038.47 |
1681689600000 | 8063.99 |
1681776000000 | 8070.78 |
1681862400000 | 8067.53 |
1681948800000 | 8031.26 |
1682035200000 | 8023.49 |
1682294400000 | 8023.73 |
1682380800000 | 7884.33 |
1682467200000 | 7844.94 |
1682553600000 | 7914.73 |
1682640000000 | 7986.85 |
1682899200000 | 7983.47 |
1682985600000 | 7873.03 |
1683072000000 | 7889.72 |
1683158400000 | 7822.47 |
1683244800000 | 7962.05 |
1683504000000 | 7971.51 |
1683590400000 | 7937.12 |
1683676800000 | 7949.08 |
1683763200000 | 7896.43 |
1683849600000 | 7871.39 |
1684108800000 | 7944.34 |
1684195200000 | 7856.01 |
1684281600000 | 7931.67 |
1684368000000 | 7963.96 |
1684454400000 | 7946.42 |
1684713600000 | 7999.34 |
1684800000000 | 7951.6 |
1684886400000 | 7841.09 |
1684972800000 | 7794.93 |
1685059200000 | 7844.42 |
1685318400000 | 7852.83 |
1685404800000 | 7839.75 |
1685491200000 | 7755.56 |
1685577600000 | 7836.86 |
1685664000000 | 8039.69 |
1685923200000 | 7991.03 |
1686009600000 | 8105.35 |
1686096000000 | 8178.57 |
1686182400000 | 8169.69 |
1686268800000 | 8149.88 |
1686528000000 | 8190.08 |
1686614400000 | 8285.28 |
1686700800000 | 8256.04 |
1686787200000 | 8301.36 |
1686873600000 | 8287.75 |
1687132800000 | 8261.95 |
1687219200000 | 8208.34 |
1687305600000 | 8184.91 |
1687392000000 | 8129.62 |
1687478400000 | 8011.66 |
1687737600000 | 8031.47 |
1687824000000 | 8114.61 |
1687910400000 | 8150.18 |
1687996800000 | 8209.34 |
1688083200000 | 8268.4599 |
1688342400000 | 8306.72 |
1688428800000 | 8320.3799 |
1688515200000 | 8244.69 |
1688601600000 | 8118.09 |
1688688000000 | 8208.62 |
1688947200000 | 8293.81 |
1689033600000 | 8388.45 |
1689120000000 | 8506.68 |
1689206400000 | 8586.78 |
1689292800000 | 8528.24 |
1689552000000 | 8550.27 |
1689638400000 | 8634.41 |
1689724800000 | 8670.24 |
1689811200000 | 8606.11 |
1689897600000 | 8572.83 |
1690156800000 | 8586.1 |
1690243200000 | 8603 |
1690329600000 | 8632.1 |
1690416000000 | 8562.49 |
1690502400000 | 8639.26 |
1690761600000 | 8703.15 |
1690848000000 | 8651.98 |
1690934400000 | 8518.66 |
1691020800000 | 8496.85 |
1691107200000 | 8516.98 |
1691366400000 | 8528.85 |
1691452800000 | 8453.74 |
1691539200000 | 8432.92 |
1691625600000 | 8441.27 |
1691712000000 | 8418.79 |
1691971200000 | 8394.42 |
1692057600000 | 8314.48 |
1692144000000 | 8228.62 |
1692230400000 | 8137.41 |
1692316800000 | 8135.64 |
1692576000000 | 8124.78 |
1692662400000 | 8124.74 |
1692748800000 | 8200.07 |
1692835200000 | 8132.23 |
1692921600000 | 8126.85 |
1693180800000 | 8203.22 |
1693267200000 | 8316.29 |
1693353600000 | 8366.04 |
1693440000000 | 8365.14 |
1693526400000 | 8414.84 |
1693785600000 | 8416.31 |
1693872000000 | 8280.17 |
1693958400000 | 8247.99 |
1694044800000 | 8182.81 |
1694131200000 | 8167.75 |
1694390400000 | 8200.68 |
1694476800000 | 8189.51 |
1694563200000 | 8143.43 |
1694649600000 | 8235.08 |
1694736000000 | 8185.96 |
1694995200000 | 8136.36 |
1695081600000 | 8118.09 |
1695168000000 | 8092.65 |
1695254400000 | 7950.82 |
1695340800000 | 7927.19 |
1695600000000 | 7916.81 |
1695686400000 | 7819.38 |
1695772800000 | 7848.96 |
1695859200000 | 7906.7 |
1695945600000 | 7909.5 |
1696204800000 | 7788.48 |
1696291200000 | 7650.29 |
1696377600000 | 7632.08 |
1696464000000 | 7661.95 |
1696550400000 | 7724.27 |
1696809600000 | 7750.19 |
1696896000000 | 7857.16 |
1696982400000 | 7868.02 |
1697068800000 | 7755.17 |
1697155200000 | 7669.51 |
1697414400000 | 7745.17 |
1697500800000 | 7811.53 |
1697587200000 | 7674.39 |
1697673600000 | 7571.58 |
1697760000000 | 7488.31 |
1698019200000 | 7434.92 |
1698105600000 | 7484.57 |
1698192000000 | 7377.8 |
1698278400000 | 7367.4 |
1698364800000 | 7336.41 |
1698624000000 | 7378.39 |
1698710400000 | 7419.26 |
1698796800000 | 7463.99 |
1698883200000 | 7638.91 |
1698969600000 | 7814.22 |
1699228800000 | 7765.29 |
1699315200000 | 7724.77 |
1699401600000 | 7680.9 |
1699488000000 | 7640.38 |
1699574400000 | 7661.98 |
1699833600000 | 7659.17 |
1699920000000 | 7967.02 |
1700006400000 | 8022 |
1700092800000 | 7925.59 |
1700179200000 | 8009.47 |
1700438400000 | 8055.29 |
1700524800000 | 7998.5 |
1700611200000 | 8016.38 |
1700697600000 | 8028.08 |
1700784000000 | 8070.34 |
1701043200000 | 8055.84 |
1701129600000 | 8057.37 |
1701216000000 | 8100.99 |
1701302400000 | 8117.85 |
1701388800000 | 8268.19 |
1701648000000 | 8298.42 |
1701734400000 | 8215.79 |
1701820800000 | 8233.97 |
1701907200000 | 8269.99 |
1701993600000 | 8303.17 |
1702252800000 | 8314.37 |
1702339200000 | 8304.24 |
1702425600000 | 8476.4 |
1702512000000 | 8731.62 |
1702598400000 | 8678.85 |
1702857600000 | 8665.03 |
1702944000000 | 8789.77 |
1703030400000 | 8698.87 |
1703116800000 | 8787.7099 |
1703203200000 | 8841 |
1703462400000 | 8838.69 |
1703548800000 | 8895.07 |
1703635200000 | 8946.73 |
1703721600000 | 8952.55 |
1703808000000 | 8876.33 |
1704153600000 | 8806.91 |
1704240000000 | 8612.61 |
1704326400000 | 8618.72 |
1704412800000 | 8624.64 |
1704672000000 | 8727.93 |
1704758400000 | 8680.8799 |
1704844800000 | 8689.27 |
1704931200000 | 8648.5 |
1705017600000 | 8659.39 |
1705276800000 | 8645.07 |
1705363200000 | 8550.66 |
1705449600000 | 8453.86 |
1705536000000 | 8504.9599 |
1705622400000 | 8565.4599 |
1705881600000 | 8680.59 |
1705968000000 | 8648.62 |
1706054400000 | 8643.14 |
1706140800000 | 8673.92 |
1706227200000 | 8691.4599 |
1706486400000 | 8767 |
1706572800000 | 8742.41 |
1706659200000 | 8640.83 |
1706745600000 | 8689.15 |
1706832000000 | 8674.54 |
1707091200000 | 8573.5 |
1707177600000 | 8633.22 |
1707264000000 | 8647.42 |
1707350400000 | 8716.32 |
1707436800000 | 8777.37 |
1707696000000 | 8860.57 |
1707782400000 | 8655.27 |
1707868800000 | 8767.83 |
1707955200000 | 8903.61 |
1708041600000 | 8876.2099 |
1708300800000 | 8883.12 |
1708387200000 | 8824.11 |
1708473600000 | 8798.65 |
1708560000000 | 8886.9599 |
1708646400000 | 8899.64 |
1708905600000 | 8914.02 |
1708992000000 | 8969.83 |
1709078400000 | 8934.81 |
1709164800000 | 8984.1 |
1709251200000 | 9056.72 |
1709510400000 | 9058.81 |
1709596800000 | 9011.31 |
1709683200000 | 9084.81 |
1709769600000 | 9159.24 |
1709856000000 | 9166.37 |
1710115200000 | 9100.53 |
1710201600000 | 9128.62 |
1710288000000 | 9150.64 |
1710374400000 | 9046.53 |
1710460800000 | 9044.16 |
1710720000000 | 9040.4599 |
1710806400000 | 9068 |
1710892800000 | 9166.08 |
1710979200000 | 9270.48 |
1711065600000 | 9200.6 |
1711324800000 | 9196.11 |
1711411200000 | 9201.59 |
1711497600000 | 9324.3799 |
1711584000000 | 9349.93 |
1711670400000 | 9359.09 |
1711929600000 | 9282.6 |
1712016000000 | 9166.65 |
1712102400000 | 9210.02 |
1712188800000 | 9177.45 |
1712275200000 | 9184.2099 |
1712534400000 | 9240.31 |
1712620800000 | 9261.57 |
1712707200000 | 9103.94 |
1712793600000 | 9104.12 |
1712880000000 | 8974.39 |
1713139200000 | 8878.2 |
1713225600000 | 8786.58 |
1713312000000 | 8735.32 |
1713398400000 | 8754.35 |
1713484800000 | 8739.93 |
1713744000000 | 8811.45 |
1713830400000 | 8934.29 |
1713916800000 | 8928.94 |
1714003200000 | 8868.58 |
1714089600000 | 8923.11 |
1714348800000 | 8997.42 |
1714435200000 | 8870.66 |
1714521600000 | 8865.04 |
1714608000000 | 8980.59 |
1714694400000 | 9075 |
1714953600000 | 9161.4 |
1715040000000 | 9190.98 |
1715126400000 | 9153.35 |
1715212800000 | 9225.62 |
1715299200000 | 9214.98 |
1715558400000 | 9230.58 |
1715644800000 | 9305.74 |
1715731200000 | 9374.14 |
1715817600000 | 9345.61 |
1715904000000 | 9347.79 |
1716163200000 | 9375.23 |
1716249600000 | 9346.7099 |
1716336000000 | 9281.74 |
1716422400000 | 9187.35 |
1716508800000 | 9247.86 |
1716768000000 | 9274 |
1716854400000 | 9250.87 |
1716940800000 | 9119.51 |
1717027200000 | 9191.39 |
1717113600000 | 9265.42 |
1717372800000 | 9255.06 |
1717459200000 | 9159.17 |
1717545600000 | 9222.72 |
1717632000000 | 9208.92 |
1717718400000 | 9128.18 |
1717977600000 | 9140.48 |
1718064000000 | 9087.68 |
1718150400000 | 9228.31 |
1718236800000 | 9110.9599 |
1718323200000 | 8998.98 |
1718582400000 | 9032.17 |
1718668800000 | 9068.79 |
1718755200000 | 9070.33 |
1718841600000 | 9057.28 |
1718928000000 | 9044.23 |
1719187200000 | 9099.93 |
1719273600000 | 9048 |
1719360000000 | 9020.68 |
1719446400000 | 9063.49 |
1719532800000 | 9085.39 |
1719792000000 | 9035.2 |
1719878400000 | 9044.34 |
1719964800000 | 9101.9599 |
1720051200000 | 9123.45 |
1720137600000 | 9091.86 |
1720396800000 | 9119.35 |
1720483200000 | 9073.26 |
1720569600000 | 9147.58 |
1720656000000 | 9360.66 |
1720742400000 | 9449.06 |
1721001600000 | 9505.93 |
1721088000000 | 9668.2 |
1721174400000 | 9600.17 |
1721260800000 | 9501.59 |
1721347200000 | 9433.39 |
1721606400000 | 9517.95 |
1721692800000 | 9550.01 |
1721779200000 | 9410.35 |
1721865600000 | 9423.5 |
1721952000000 | 9546.4599 |
1722211200000 | 9520.8799 |
1722297600000 | 9524.57 |
1722384000000 | 9628.05 |
1722470400000 | 9426.54 |
1722556800000 | 9152.23 |
1722816000000 | 8844.32 |
1722902400000 | 8964.06 |
1722988800000 | 8929 |
1723075200000 | 9059 |
1723161600000 | 9096.93 |
1723420800000 | 9057.59 |
1723507200000 | 9184.3 |
1723593600000 | 9210.8799 |
1723680000000 | 9343 |
1723766400000 | 9392.16 |
1724025600000 | 9487.01 |
1724112000000 | 9447.4 |
1724198400000 | 9536.48 |
1724284800000 | 9484.47 |
1724371200000 | 9678.03 |
1724630400000 | 9674.16 |
1724716800000 | 9648.97 |
1724803200000 | 9596.43 |
1724889600000 | 9615.76 |
1724976000000 | 9675.28 |
1725235200000 | 9658.3 |
1725321600000 | 9458.45 |
1725408000000 | 9420.35 |
1725494400000 | 9380.36 |
1725580800000 | 9263.82 |
1725840000000 | 9276.6 |
1725926400000 | 9265.52 |
1726012800000 | 9284.35 |
1726099200000 | 9396.78 |
1726185600000 | 9563.54 |
1726444800000 | 9602.64 |
1726531200000 | 9650.59 |
1726617600000 | 9650.19 |
1726704000000 | 9810.3799 |
1726790400000 | 9739.66 |
1727049600000 | 9759.43 |
1727136000000 | 9791.3799 |
1727222400000 | 9723.55 |
1727308800000 | 9837.53 |
1727395200000 | 9901.73 |
1727654400000 | 9873.08 |
1727740800000 | 9777.99 |
1727827200000 | 9739.93 |
1727913600000 | 9691.26 |
1728000000000 | 9779.55 |
1728259200000 | 9774.99 |
1728345600000 | 9739.12 |
1728432000000 | 9715.9 |
1728518400000 | 9743.73 |
1728604800000 | 9716.1299 |
1728864000000 | 9831.76 |
1728950400000 | 9859.68 |
1729036800000 | 9857.33 |
1729123200000 | 9909.23 |
1729209600000 | 9905.49 |
1729468800000 | 9929.91 |
1729555200000 | 9817.87 |
1729641600000 | 9766.01 |
1729728000000 | 9680.73 |
1729814400000 | 9708.45 |
1730073600000 | 9662.62 |
1730160000000 | 9764.33 |
1730246400000 | 9754.8 |
1730332800000 | 9741.89 |
STOXX Developed World K Small Cap | STOXX World AC Small Cap | |
---|---|---|
2017 | 22.46012423908 | 23.822941379756 |
2018 | -13.703305618183 | -14.08157046272 |
2019 | 24.64540627922 | 23.459096320782 |
2020 | 18.646070290359 | 18.700542705912 |
2021 | 12.464828358479 | 12.514932206933 |
2022 | -20.440608085338 | -20.055341384452 |
2023 | 16.042744395158 | 16.271557252142 |
2024 | 10.263044743112 | 10.377901243589 |
Methodology
The STOXX Developed World K Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from Developed Markets Plus South Korea covering approximately 15% of investable market capitalization. STOXX Developed World K Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH1213347888 | SWDPKSR | .SWDPKSR | |
Gross Return EUR | CH1213347896 | SWDPKSGR | .SWDPKSGR | |
Price EUR | CH1213347904 | SWDPKSP | .SWDPKSP | |
Net Return USD | CH1213347854 | SWDPKSV | SWDPKSV INDEX | .SWDPKSV |
Price USD | CH1213347870 | SWDPKSL | .SWDPKSL | |
Gross Return USD | CH1213347862 | SWDPKSGV | .SWDPKSGV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
MICROSTRATEGY | Technology | USA | 0.469% |
APPLOVIN A | Technology | USA | 0.442% |
AXON ENTERPRISE | Industrial Goods and Services | USA | 0.351% |
CARVANA 'A' | Retail | USA | 0.336% |
FIRST CITIZENS BANSHARES A | Banks | USA | 0.271% |
DECKERS OUTDOOR | Consumer Products and Services | USA | 0.269% |
EMCOR GROUP | Construction and Materials | USA | 0.229% |
CARLISLE COS. | Construction and Materials | USA | 0.214% |
EXPAND ENERGY CORPORATION | Energy | USA | 0.211% |
WILLIAMS SONOMA | Retail | USA | 0.186% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BENCHMARK INDICES
STOXX Developed World K Small Cap
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.