Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Developed World K Small Cap
Index Description
The STOXX Developed World K Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from Developed Markets Plus South Korea covering approximately 15% of investable market capitalization. STOXX Developed World K Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Developed World K Small Cap | 10,997.7 | 9,105.0 | 1.3 | 0.4 | 42.7 | 0.0 | 0.5 | 0.0 | 13.9 |
STOXX World AC Small Cap | 15,036.9 | 10,181.9 | 0.9 | 0.3 | 42.7 | 0.0 | 0.4 | 0.0 | 14.9 |
Supersector weighting (top 10)
Industrial Goods and Services | 16.1 |
---|---|
Technology | 12.4 |
Health Care | 10.2 |
Real Estate | 7.2 |
Banks | 6.1 |
Construction and Materials | 5.8 |
Consumer Products and Services | 5.7 |
Financial Services | 5.1 |
Energy | 4.3 |
Retail | 3.9 |
Country weighting
USA | 63.3 |
---|---|
Japan | 8.5 |
UK | 4.9 |
Canada | 4.0 |
Australia | 2.6 |
Switzerland | 2.2 |
Germany | 2.2 |
South Korea | 2.1 |
France | 1.8 |
Sweden | 1.3 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Developed World K Small Cap | -2.4 | 8.9 | 30.4 | -0.4 | 45.4 | N/A | N/A | 30.3 | -0.1 | 7.8 |
STOXX World AC Small Cap | -2.5 | 9.0 | 29.6 | 0.6 | 46.5 | N/A | N/A | 29.4 | 0.2 | 7.9 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Developed World K Small Cap | N/A | N/A | 14.8 | 18.0 | 20.5 | N/A | N/A | 1.7 | -0.1 | 0.3 |
STOXX World AC Small Cap | N/A | N/A | 13.8 | 16.9 | 19.4 | N/A | N/A | 1.8 | -0.1 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Developed World K Small Cap | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.4 | 1.4 | 1.5 | 1.5 | 1.7 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Developed World K Small Cap | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.5 | 0.0 | 0.6 | -0.1 | 0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Developed World K Small Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Developed World K Small Cap | -0.1 | 21.1 | 15.2 | 15.2 | 2.0 | 2.5 | 1.0 | 5.3 |
STOXX World AC Small Cap | -0.1 | 20.8 | 15.1 | 15.1 | 1.9 | 2.6 | 1.0 | 5.3 |
Performance and annual returns
STOXX Developed World K Small Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 994.81 |
859248000000 | 997.96 |
859334400000 | 1002.33 |
859420800000 | 997.12 |
859507200000 | 996.38 |
859766400000 | 984.92 |
859852800000 | 977.66 |
859939200000 | 970.98 |
860025600000 | 968.91 |
860112000000 | 972.41 |
860371200000 | 973.74 |
860457600000 | 973.26 |
860544000000 | 970.16 |
860630400000 | 964.51 |
860716800000 | 955.17 |
860976000000 | 951.01 |
861062400000 | 955.84 |
861148800000 | 956.2 |
861235200000 | 958.54 |
861321600000 | 963.59 |
861580800000 | 961.42 |
861667200000 | 960.14 |
861753600000 | 962.99 |
861840000000 | 962.51 |
861926400000 | 954.03 |
862185600000 | 952.71 |
862272000000 | 961.49 |
862358400000 | 968.14 |
862444800000 | 974.62 |
862531200000 | 988.01 |
862790400000 | 1001.25 |
862876800000 | 1006.81 |
862963200000 | 1003.48 |
863049600000 | 1006.9 |
863136000000 | 1014.82 |
863395200000 | 1021.15 |
863481600000 | 1023.46 |
863568000000 | 1027.72 |
863654400000 | 1030.94 |
863740800000 | 1030.97 |
864000000000 | 1031.04 |
864086400000 | 1038.99 |
864172800000 | 1038.07 |
864259200000 | 1033.96 |
864345600000 | 1042.55 |
864604800000 | 1041.33 |
864691200000 | 1040.16 |
864777600000 | 1044.75 |
864864000000 | 1043.98 |
864950400000 | 1045.35 |
865209600000 | 1048.41 |
865296000000 | 1049.66 |
865382400000 | 1048.45 |
865468800000 | 1053.04 |
865555200000 | 1057.88 |
865814400000 | 1062 |
865900800000 | 1060.78 |
865987200000 | 1061.97 |
866073600000 | 1060.81 |
866160000000 | 1063.46 |
866419200000 | 1069.87 |
866505600000 | 1072.86 |
866592000000 | 1074.37 |
866678400000 | 1080.27 |
866764800000 | 1078.11 |
867024000000 | 1076.72 |
867110400000 | 1079.48 |
867196800000 | 1083.15 |
867283200000 | 1083.87 |
867369600000 | 1085.58 |
867628800000 | 1092.83 |
867715200000 | 1091.43 |
867801600000 | 1098.47 |
867888000000 | 1106.27 |
867974400000 | 1104.49 |
868233600000 | 1106.35 |
868320000000 | 1108.93 |
868406400000 | 1107.32 |
868492800000 | 1113.01 |
868579200000 | 1118.85 |
868838400000 | 1122.52 |
868924800000 | 1121.66 |
869011200000 | 1132.71 |
869097600000 | 1130.99 |
869184000000 | 1127.6 |
869443200000 | 1121.52 |
869529600000 | 1129.05 |
869616000000 | 1134.67 |
869702400000 | 1134.19 |
869788800000 | 1135.39 |
870048000000 | 1133.38 |
870134400000 | 1133.99 |
870220800000 | 1141.78 |
870307200000 | 1145.88 |
870393600000 | 1138.83 |
870652800000 | 1139.33 |
870739200000 | 1140.82 |
870825600000 | 1148.74 |
870912000000 | 1147.74 |
870998400000 | 1146.14 |
871257600000 | 1137.54 |
871344000000 | 1138.48 |
871430400000 | 1141.33 |
871516800000 | 1140.33 |
871603200000 | 1138.25 |
871862400000 | 1131.76 |
871948800000 | 1141.37 |
872035200000 | 1154.04 |
872121600000 | 1153.4 |
872208000000 | 1147.66 |
872467200000 | 1152.2 |
872553600000 | 1154.54 |
872640000000 | 1156.31 |
872726400000 | 1155.67 |
872812800000 | 1150.71 |
873072000000 | 1148.31 |
873158400000 | 1153.79 |
873244800000 | 1163.59 |
873331200000 | 1164.9 |
873417600000 | 1173.09 |
873676800000 | 1178.29 |
873763200000 | 1185.11 |
873849600000 | 1183.62 |
873936000000 | 1179.3 |
874022400000 | 1186.38 |
874281600000 | 1191.13 |
874368000000 | 1198.24 |
874454400000 | 1201.48 |
874540800000 | 1204.47 |
874627200000 | 1206.65 |
874886400000 | 1210.1 |
874972800000 | 1209.32 |
875059200000 | 1212.18 |
875145600000 | 1210.28 |
875232000000 | 1208.22 |
875491200000 | 1211.52 |
875577600000 | 1216.53 |
875664000000 | 1216.61 |
875750400000 | 1216.67 |
875836800000 | 1223.35 |
876096000000 | 1227.87 |
876182400000 | 1230.89 |
876268800000 | 1231.71 |
876355200000 | 1229.13 |
876441600000 | 1228.59 |
876700800000 | 1225.86 |
876787200000 | 1220.87 |
876873600000 | 1218.33 |
876960000000 | 1214.4 |
877046400000 | 1196.84 |
877305600000 | 1205 |
877392000000 | 1213.09 |
877478400000 | 1214.25 |
877564800000 | 1189.88 |
877651200000 | 1188.44 |
877910400000 | 1134.29 |
877996800000 | 1136.29 |
878083200000 | 1159.42 |
878169600000 | 1145.05 |
878256000000 | 1156.47 |
878515200000 | 1171.5 |
878601600000 | 1175.25 |
878688000000 | 1177.47 |
878774400000 | 1172.28 |
878860800000 | 1151.61 |
879120000000 | 1149.77 |
879206400000 | 1146.12 |
879292800000 | 1122.45 |
879379200000 | 1121.46 |
879465600000 | 1127.76 |
879724800000 | 1147.7 |
879811200000 | 1143.17 |
879897600000 | 1133 |
879984000000 | 1144.08 |
880070400000 | 1145.77 |
880329600000 | 1131.86 |
880416000000 | 1120.16 |
880502400000 | 1121.27 |
880588800000 | 1122.36 |
880675200000 | 1124.57 |
880934400000 | 1133.51 |
881020800000 | 1133.77 |
881107200000 | 1135.09 |
881193600000 | 1133.87 |
881280000000 | 1137.54 |
881539200000 | 1142.89 |
881625600000 | 1137.47 |
881712000000 | 1128.08 |
881798400000 | 1109.36 |
881884800000 | 1101.13 |
882144000000 | 1096.58 |
882230400000 | 1103.06 |
882316800000 | 1113.34 |
882403200000 | 1101 |
882489600000 | 1090.44 |
882748800000 | 1087.24 |
882835200000 | 1086.62 |
882921600000 | 1084.14 |
883008000000 | 1086.87 |
883094400000 | 1085.91 |
883353600000 | 1095.93 |
883440000000 | 1110.88 |
883526400000 | 1117.48 |
883699200000 | 1113.84 |
883958400000 | 1112.34 |
884044800000 | 1101.66 |
884131200000 | 1096.54 |
884217600000 | 1088.45 |
884304000000 | 1064.23 |
884563200000 | 1052.07 |
884649600000 | 1069.8 |
884736000000 | 1079.12 |
884822400000 | 1078.07 |
884908800000 | 1092.42 |
885168000000 | 1098.13 |
885254400000 | 1109.55 |
885340800000 | 1114.96 |
885427200000 | 1109.11 |
885513600000 | 1114.86 |
885772800000 | 1114.07 |
885859200000 | 1119.63 |
885945600000 | 1134.1 |
886032000000 | 1136.04 |
886118400000 | 1129.28 |
886377600000 | 1144.78 |
886464000000 | 1154.96 |
886550400000 | 1165.03 |
886636800000 | 1171.12 |
886723200000 | 1175.31 |
886982400000 | 1178.72 |
887068800000 | 1189.14 |
887155200000 | 1191.13 |
887241600000 | 1190.79 |
887328000000 | 1187.32 |
887587200000 | 1184.77 |
887673600000 | 1181.39 |
887760000000 | 1187.01 |
887846400000 | 1189.14 |
887932800000 | 1187.39 |
888192000000 | 1193.19 |
888278400000 | 1188.03 |
888364800000 | 1197.85 |
888451200000 | 1209.73 |
888537600000 | 1217.24 |
888796800000 | 1225.38 |
888883200000 | 1227.33 |
888969600000 | 1222.66 |
889056000000 | 1206.72 |
889142400000 | 1221.73 |
889401600000 | 1218.37 |
889488000000 | 1228.39 |
889574400000 | 1231.33 |
889660800000 | 1233.62 |
889747200000 | 1243.4 |
890006400000 | 1245.6 |
890092800000 | 1248.23 |
890179200000 | 1245.53 |
890265600000 | 1248.74 |
890352000000 | 1252.62 |
890611200000 | 1255.38 |
890697600000 | 1259.03 |
890784000000 | 1264.93 |
890870400000 | 1269.84 |
890956800000 | 1268.3 |
891216000000 | 1260.64 |
891302400000 | 1265.05 |
891388800000 | 1269.35 |
891475200000 | 1266.82 |
891561600000 | 1266.13 |
891820800000 | 1266.75 |
891907200000 | 1259.24 |
891993600000 | 1263.48 |
892080000000 | 1271.49 |
892166400000 | 1283.05 |
892425600000 | 1288.44 |
892512000000 | 1311.09 |
892598400000 | 1318.39 |
892684800000 | 1307.56 |
892771200000 | 1310.49 |
893030400000 | 1315.93 |
893116800000 | 1322.42 |
893203200000 | 1322.53 |
893289600000 | 1310.08 |
893376000000 | 1301.91 |
893635200000 | 1270.61 |
893721600000 | 1277.62 |
893808000000 | 1284.85 |
893894400000 | 1298.97 |
893980800000 | 1306.26 |
894240000000 | 1312.61 |
894326400000 | 1308.41 |
894412800000 | 1301.23 |
894499200000 | 1291.48 |
894585600000 | 1300.71 |
894844800000 | 1299.34 |
894931200000 | 1297.19 |
895017600000 | 1297.97 |
895104000000 | 1295.1 |
895190400000 | 1287.3 |
895449600000 | 1276.3 |
895536000000 | 1284.83 |
895622400000 | 1287.6 |
895708800000 | 1288.93 |
895795200000 | 1283.73 |
896054400000 | 1284.33 |
896140800000 | 1270.52 |
896227200000 | 1254.11 |
896313600000 | 1262.55 |
896400000000 | 1264.7 |
896659200000 | 1252.6 |
896745600000 | 1252.34 |
896832000000 | 1251.28 |
896918400000 | 1255.2 |
897004800000 | 1258.17 |
897264000000 | 1261.93 |
897350400000 | 1262.33 |
897436800000 | 1246.59 |
897523200000 | 1229.47 |
897609600000 | 1221.67 |
897868800000 | 1197.7 |
897955200000 | 1209.55 |
898041600000 | 1230.47 |
898128000000 | 1224.33 |
898214400000 | 1226.18 |
898473600000 | 1225.53 |
898560000000 | 1228.89 |
898646400000 | 1234.94 |
898732800000 | 1236.33 |
898819200000 | 1234.64 |
899078400000 | 1243.94 |
899164800000 | 1254.29 |
899251200000 | 1263.03 |
899337600000 | 1261.87 |
899424000000 | 1263.61 |
899683200000 | 1270.35 |
899769600000 | 1270.47 |
899856000000 | 1273.15 |
899942400000 | 1268.61 |
900028800000 | 1262.94 |
900288000000 | 1267.55 |
900374400000 | 1272.61 |
900460800000 | 1277.71 |
900547200000 | 1282.73 |
900633600000 | 1283.91 |
900892800000 | 1285.06 |
900979200000 | 1271.55 |
901065600000 | 1259.29 |
901152000000 | 1241.49 |
901238400000 | 1236.22 |
901497600000 | 1221.94 |
901584000000 | 1214.39 |
901670400000 | 1206.02 |
901756800000 | 1214.05 |
901843200000 | 1200.44 |
902102400000 | 1183.54 |
902188800000 | 1162.8 |
902275200000 | 1154.06 |
902361600000 | 1163.5 |
902448000000 | 1176.64 |
902707200000 | 1165.75 |
902793600000 | 1136.55 |
902880000000 | 1153.75 |
902966400000 | 1142.42 |
903052800000 | 1139.01 |
903312000000 | 1136.97 |
903398400000 | 1153.67 |
903484800000 | 1150.36 |
903571200000 | 1143.33 |
903657600000 | 1125.18 |
903916800000 | 1118.65 |
904003200000 | 1118.08 |
904089600000 | 1094.51 |
904176000000 | 1057.35 |
904262400000 | 1042.52 |
904521600000 | 1005.75 |
904608000000 | 1016.3 |
904694400000 | 1030.44 |
904780800000 | 1021.99 |
904867200000 | 1020.39 |
905126400000 | 1028.09 |
905212800000 | 1056.98 |
905299200000 | 1040.86 |
905385600000 | 1024.06 |
905472000000 | 1031.84 |
905731200000 | 1047 |
905817600000 | 1046.74 |
905904000000 | 1055.43 |
905990400000 | 1038.68 |
906076800000 | 1043.83 |
906336000000 | 1029.32 |
906422400000 | 1040.16 |
906508800000 | 1056.5 |
906595200000 | 1053.14 |
906681600000 | 1043.94 |
906940800000 | 1047.05 |
907027200000 | 1042.7 |
907113600000 | 1029.76 |
907200000000 | 999.08 |
907286400000 | 990.95 |
907545600000 | 962.7 |
907632000000 | 963.07 |
907718400000 | 961.92 |
907804800000 | 934.71 |
907891200000 | 951.03 |
908150400000 | 971.41 |
908236800000 | 964.55 |
908323200000 | 972.68 |
908409600000 | 999.49 |
908496000000 | 1023.97 |
908755200000 | 1041.1 |
908841600000 | 1052.72 |
908928000000 | 1054.95 |
909014400000 | 1064.96 |
909100800000 | 1063.97 |
909360000000 | 1067.42 |
909446400000 | 1074.64 |
909532800000 | 1071.57 |
909619200000 | 1080.72 |
909705600000 | 1093.91 |
909964800000 | 1117.57 |
910051200000 | 1118.63 |
910137600000 | 1133.62 |
910224000000 | 1137.33 |
910310400000 | 1142.15 |
910569600000 | 1132.38 |
910656000000 | 1124.04 |
910742400000 | 1123 |
910828800000 | 1111.97 |
910915200000 | 1110.96 |
911174400000 | 1120.3 |
911260800000 | 1119.05 |
911347200000 | 1121.88 |
911433600000 | 1129.14 |
911520000000 | 1133.56 |
911779200000 | 1141.34 |
911865600000 | 1142.4 |
911952000000 | 1146.27 |
912038400000 | 1150.25 |
912124800000 | 1154 |
912384000000 | 1144.43 |
912470400000 | 1141.12 |
912556800000 | 1144.49 |
912643200000 | 1137.58 |
912729600000 | 1142.97 |
912988800000 | 1147.25 |
913075200000 | 1148 |
913161600000 | 1151.33 |
913248000000 | 1143.68 |
913334400000 | 1138.59 |
913593600000 | 1121.85 |
913680000000 | 1122.89 |
913766400000 | 1122.98 |
913852800000 | 1132.41 |
913939200000 | 1139.47 |
914198400000 | 1148.68 |
914284800000 | 1142.26 |
914371200000 | 1153.98 |
914457600000 | 1154.16 |
914544000000 | 1160.07 |
914803200000 | 1170.8 |
914889600000 | 1178.98 |
914976000000 | 1184.03 |
915062400000 | 1205.78 |
915408000000 | 1209.5 |
915494400000 | 1212.05 |
915580800000 | 1225.16 |
915667200000 | 1229.02 |
915753600000 | 1229.88 |
916012800000 | 1233.4 |
916099200000 | 1216.8 |
916185600000 | 1204.3 |
916272000000 | 1201.88 |
916358400000 | 1213.24 |
916617600000 | 1217.83 |
916704000000 | 1223.98 |
916790400000 | 1223.75 |
916876800000 | 1211.88 |
916963200000 | 1203.41 |
917222400000 | 1202.64 |
917308800000 | 1211.6 |
917395200000 | 1203.67 |
917481600000 | 1206.14 |
917568000000 | 1211.93 |
917827200000 | 1213.93 |
917913600000 | 1213.19 |
918000000000 | 1213.97 |
918086400000 | 1205.89 |
918172800000 | 1193.1 |
918432000000 | 1192.7 |
918518400000 | 1175.81 |
918604800000 | 1164.72 |
918691200000 | 1179.07 |
918777600000 | 1170.1 |
919036800000 | 1167.59 |
919123200000 | 1163.39 |
919209600000 | 1150.67 |
919296000000 | 1151.58 |
919382400000 | 1149.32 |
919641600000 | 1161.85 |
919728000000 | 1166.17 |
919814400000 | 1159.34 |
919900800000 | 1155.61 |
919987200000 | 1152.9 |
920246400000 | 1152.28 |
920332800000 | 1151.02 |
920419200000 | 1145.01 |
920505600000 | 1148.15 |
920592000000 | 1161.05 |
920851200000 | 1169.33 |
920937600000 | 1170.02 |
921024000000 | 1177.91 |
921110400000 | 1182.32 |
921196800000 | 1180.43 |
921456000000 | 1186.9 |
921542400000 | 1189.72 |
921628800000 | 1190.13 |
921715200000 | 1189.6 |
921801600000 | 1186.42 |
922060800000 | 1178.33 |
922147200000 | 1159.56 |
922233600000 | 1157.92 |
922320000000 | 1175.48 |
922406400000 | 1173.21 |
922665600000 | 1185.72 |
922752000000 | 1182.01 |
922838400000 | 1187.21 |
922924800000 | 1188.6 |
923011200000 | 1201.31 |
923270400000 | 1215 |
923356800000 | 1226.03 |
923443200000 | 1220.95 |
923529600000 | 1230.92 |
923616000000 | 1244.74 |
923875200000 | 1253.33 |
923961600000 | 1263.75 |
924048000000 | 1268.45 |
924134400000 | 1273.05 |
924220800000 | 1286.48 |
924480000000 | 1274.63 |
924566400000 | 1268.66 |
924652800000 | 1285.28 |
924739200000 | 1296.09 |
924825600000 | 1301.28 |
925084800000 | 1308.74 |
925171200000 | 1314.13 |
925257600000 | 1315.66 |
925344000000 | 1316.08 |
925430400000 | 1317.06 |
925689600000 | 1322.98 |
925776000000 | 1324.29 |
925862400000 | 1327.88 |
925948800000 | 1328.85 |
926035200000 | 1329.57 |
926294400000 | 1339.24 |
926380800000 | 1346 |
926467200000 | 1349.26 |
926553600000 | 1353.06 |
926640000000 | 1335.79 |
926899200000 | 1326.2 |
926985600000 | 1327.64 |
927072000000 | 1332.42 |
927158400000 | 1335.63 |
927244800000 | 1338.16 |
927504000000 | 1323.98 |
927590400000 | 1309.96 |
927676800000 | 1308.08 |
927763200000 | 1306.66 |
927849600000 | 1311.17 |
928108800000 | 1311.96 |
928195200000 | 1308.26 |
928281600000 | 1306.8 |
928368000000 | 1308.35 |
928454400000 | 1322.97 |
928713600000 | 1337.25 |
928800000000 | 1337.33 |
928886400000 | 1341.92 |
928972800000 | 1340.91 |
929059200000 | 1339.16 |
929318400000 | 1323.74 |
929404800000 | 1325.89 |
929491200000 | 1337.99 |
929577600000 | 1349.84 |
929664000000 | 1354.57 |
929923200000 | 1364.64 |
930009600000 | 1362.06 |
930096000000 | 1361.91 |
930182400000 | 1352.83 |
930268800000 | 1351.79 |
930528000000 | 1360.89 |
930614400000 | 1374.56 |
930700800000 | 1386.54 |
930787200000 | 1394.14 |
930873600000 | 1403.28 |
931132800000 | 1406.41 |
931219200000 | 1407.35 |
931305600000 | 1399.43 |
931392000000 | 1401.36 |
931478400000 | 1405.16 |
931737600000 | 1407.85 |
931824000000 | 1403.39 |
931910400000 | 1416.76 |
931996800000 | 1426.85 |
932083200000 | 1424.31 |
932342400000 | 1425.56 |
932428800000 | 1405.83 |
932515200000 | 1411.9 |
932601600000 | 1399.76 |
932688000000 | 1393.14 |
932947200000 | 1378.93 |
933033600000 | 1385.69 |
933120000000 | 1392.14 |
933206400000 | 1386.89 |
933292800000 | 1393.92 |
933552000000 | 1388.29 |
933638400000 | 1377.21 |
933724800000 | 1368.89 |
933811200000 | 1360.34 |
933897600000 | 1353.14 |
934156800000 | 1350 |
934243200000 | 1342.12 |
934329600000 | 1352.3 |
934416000000 | 1361.69 |
934502400000 | 1373.9 |
934761600000 | 1383.27 |
934848000000 | 1390.38 |
934934400000 | 1391 |
935020800000 | 1390.15 |
935107200000 | 1398.65 |
935366400000 | 1405.16 |
935452800000 | 1406.02 |
935539200000 | 1407.53 |
935625600000 | 1402.69 |
935712000000 | 1397.05 |
935971200000 | 1391.54 |
936057600000 | 1394.89 |
936144000000 | 1406.8 |
936230400000 | 1401.04 |
936316800000 | 1419.73 |
936576000000 | 1424.66 |
936662400000 | 1424.96 |
936748800000 | 1416.9 |
936835200000 | 1434.52 |
936921600000 | 1438.61 |
937180800000 | 1441.62 |
937267200000 | 1434.93 |
937353600000 | 1428.76 |
937440000000 | 1409.8 |
937526400000 | 1418.07 |
937785600000 | 1416.8 |
937872000000 | 1405.54 |
937958400000 | 1397.38 |
938044800000 | 1387.47 |
938131200000 | 1368.26 |
938390400000 | 1374.26 |
938476800000 | 1373.72 |
938563200000 | 1379.06 |
938649600000 | 1393 |
938736000000 | 1392.91 |
938995200000 | 1402.75 |
939081600000 | 1399.81 |
939168000000 | 1406.49 |
939254400000 | 1408.27 |
939340800000 | 1402.81 |
939600000000 | 1412.59 |
939686400000 | 1406.18 |
939772800000 | 1389.13 |
939859200000 | 1384.53 |
939945600000 | 1369.07 |
940204800000 | 1341.64 |
940291200000 | 1349.77 |
940377600000 | 1360.32 |
940464000000 | 1361.01 |
940550400000 | 1370.55 |
940809600000 | 1373.69 |
940896000000 | 1367.28 |
940982400000 | 1365.22 |
941068800000 | 1379.9 |
941155200000 | 1404.49 |
941414400000 | 1408.9 |
941500800000 | 1415.72 |
941587200000 | 1424.15 |
941673600000 | 1430.8 |
941760000000 | 1437.9 |
942019200000 | 1443.01 |
942105600000 | 1443.25 |
942192000000 | 1455.36 |
942278400000 | 1453.62 |
942364800000 | 1457.92 |
942624000000 | 1463.6 |
942710400000 | 1470.25 |
942796800000 | 1478.29 |
942883200000 | 1485.12 |
942969600000 | 1484.51 |
943228800000 | 1487.69 |
943315200000 | 1475.44 |
943401600000 | 1474.94 |
943488000000 | 1475.62 |
943574400000 | 1489.19 |
943833600000 | 1482.26 |
943920000000 | 1476.53 |
944006400000 | 1475.65 |
944092800000 | 1486.51 |
944179200000 | 1501.71 |
944438400000 | 1513.28 |
944524800000 | 1516.65 |
944611200000 | 1517.27 |
944697600000 | 1510.87 |
944784000000 | 1516.26 |
945043200000 | 1519.39 |
945129600000 | 1497.52 |
945216000000 | 1493.21 |
945302400000 | 1510.45 |
945388800000 | 1511.23 |
945648000000 | 1516.36 |
945734400000 | 1531.79 |
945820800000 | 1544.6 |
945907200000 | 1555.76 |
945993600000 | 1557.83 |
946252800000 | 1558.94 |
946339200000 | 1562.07 |
946425600000 | 1580.29 |
946512000000 | 1582.17 |
946598400000 | 1595.54 |
946857600000 | 1590.04 |
946944000000 | 1552.3 |
947030400000 | 1535.1 |
947116800000 | 1520.15 |
947203200000 | 1548.79 |
947462400000 | 1584.2 |
947548800000 | 1576.51 |
947635200000 | 1568.04 |
947721600000 | 1593.23 |
947808000000 | 1606.57 |
948067200000 | 1615.6 |
948153600000 | 1620.6 |
948240000000 | 1625.97 |
948326400000 | 1635.76 |
948412800000 | 1638.08 |
948672000000 | 1620.32 |
948758400000 | 1612.21 |
948844800000 | 1612.59 |
948931200000 | 1603.31 |
949017600000 | 1573.9 |
949276800000 | 1559.82 |
949363200000 | 1576.01 |
949449600000 | 1595.8 |
949536000000 | 1622.27 |
949622400000 | 1630.44 |
949881600000 | 1641.02 |
949968000000 | 1661.04 |
950054400000 | 1660.24 |
950140800000 | 1666.91 |
950227200000 | 1657.8 |
950486400000 | 1656.3 |
950572800000 | 1659.02 |
950659200000 | 1669.24 |
950745600000 | 1687.86 |
950832000000 | 1666.98 |
951091200000 | 1661.08 |
951177600000 | 1655.19 |
951264000000 | 1677.86 |
951350400000 | 1693.65 |
951436800000 | 1696.28 |
951696000000 | 1697.72 |
951782400000 | 1731.89 |
951868800000 | 1766.32 |
951955200000 | 1758.15 |
952041600000 | 1787.75 |
952300800000 | 1797 |
952387200000 | 1779.11 |
952473600000 | 1777.53 |
952560000000 | 1813.59 |
952646400000 | 1810.45 |
952905600000 | 1767.9 |
952992000000 | 1732.79 |
953078400000 | 1704.2 |
953164800000 | 1751.14 |
953251200000 | 1764.12 |
953510400000 | 1736.4 |
953596800000 | 1734.6 |
953683200000 | 1761.08 |
953769600000 | 1764.14 |
953856000000 | 1774.91 |
954115200000 | 1775.89 |
954201600000 | 1757.45 |
954288000000 | 1733.32 |
954374400000 | 1702.49 |
954460800000 | 1734.61 |
954720000000 | 1678.06 |
954806400000 | 1646.14 |
954892800000 | 1653.13 |
954979200000 | 1691.59 |
955065600000 | 1717.89 |
955324800000 | 1683.3 |
955411200000 | 1658.37 |
955497600000 | 1626.53 |
955584000000 | 1608.52 |
955670400000 | 1535.03 |
955929600000 | 1514.64 |
956016000000 | 1565.18 |
956102400000 | 1578.17 |
956188800000 | 1577.64 |
956275200000 | 1576.33 |
956534400000 | 1562.28 |
956620800000 | 1595.49 |
956707200000 | 1593.51 |
956793600000 | 1599.29 |
956880000000 | 1622.9 |
957139200000 | 1648.4 |
957225600000 | 1635.5 |
957312000000 | 1606.73 |
957398400000 | 1622.43 |
957484800000 | 1640.21 |
957744000000 | 1622.66 |
957830400000 | 1605.22 |
957916800000 | 1567.7 |
958003200000 | 1588.16 |
958089600000 | 1604.49 |
958348800000 | 1616.17 |
958435200000 | 1635.46 |
958521600000 | 1619.35 |
958608000000 | 1603.85 |
958694400000 | 1572.93 |
958953600000 | 1547.32 |
959040000000 | 1524.32 |
959126400000 | 1519.84 |
959212800000 | 1520.51 |
959299200000 | 1526.96 |
959558400000 | 1530.85 |
959644800000 | 1570.04 |
959731200000 | 1575.49 |
959817600000 | 1606.32 |
959904000000 | 1659.45 |
960163200000 | 1669.18 |
960249600000 | 1671.28 |
960336000000 | 1679.27 |
960422400000 | 1674.74 |
960508800000 | 1685.57 |
960768000000 | 1667.19 |
960854400000 | 1673.11 |
960940800000 | 1668.3 |
961027200000 | 1667.61 |
961113600000 | 1674.62 |
961372800000 | 1688.9 |
961459200000 | 1700.2 |
961545600000 | 1698.14 |
961632000000 | 1679.96 |
961718400000 | 1666.55 |
961977600000 | 1675.55 |
962064000000 | 1670.8 |
962150400000 | 1692.09 |
962236800000 | 1691.7 |
962323200000 | 1694.9 |
962582400000 | 1714.89 |
962668800000 | 1714.23 |
962755200000 | 1692.61 |
962841600000 | 1703.69 |
962928000000 | 1721.96 |
963187200000 | 1734.61 |
963273600000 | 1734.85 |
963360000000 | 1750.04 |
963446400000 | 1754.02 |
963532800000 | 1763.68 |
963792000000 | 1769.01 |
963878400000 | 1743.46 |
963964800000 | 1723.39 |
964051200000 | 1746.39 |
964137600000 | 1725.96 |
964396800000 | 1706.64 |
964483200000 | 1706.28 |
964569600000 | 1701.51 |
964656000000 | 1666.3 |
964742400000 | 1634.27 |
965001600000 | 1649.48 |
965088000000 | 1650.87 |
965174400000 | 1655.02 |
965260800000 | 1648.86 |
965347200000 | 1665.03 |
965606400000 | 1686.58 |
965692800000 | 1682.17 |
965779200000 | 1688.31 |
965865600000 | 1682.16 |
965952000000 | 1695.93 |
966211200000 | 1707.06 |
966297600000 | 1708.44 |
966384000000 | 1714.18 |
966470400000 | 1724.77 |
966556800000 | 1726.66 |
966816000000 | 1725.96 |
966902400000 | 1727.68 |
966988800000 | 1731.65 |
967075200000 | 1749.72 |
967161600000 | 1756.26 |
967420800000 | 1758.32 |
967507200000 | 1763.68 |
967593600000 | 1762.83 |
967680000000 | 1780.17 |
967766400000 | 1800.11 |
968025600000 | 1802.62 |
968112000000 | 1782.13 |
968198400000 | 1759.5 |
968284800000 | 1775.99 |
968371200000 | 1756.14 |
968630400000 | 1745.09 |
968716800000 | 1736.92 |
968803200000 | 1736.64 |
968889600000 | 1751.2 |
968976000000 | 1732.64 |
969235200000 | 1699.28 |
969321600000 | 1706.91 |
969408000000 | 1706.15 |
969494400000 | 1690.9 |
969580800000 | 1693.77 |
969840000000 | 1698.87 |
969926400000 | 1689.22 |
970012800000 | 1683.12 |
970099200000 | 1706 |
970185600000 | 1706.25 |
970444800000 | 1689.92 |
970531200000 | 1674.45 |
970617600000 | 1675.09 |
970704000000 | 1664.3 |
970790400000 | 1638.82 |
971049600000 | 1630.8 |
971136000000 | 1617.44 |
971222400000 | 1592.45 |
971308800000 | 1567.64 |
971395200000 | 1592.59 |
971654400000 | 1601.11 |
971740800000 | 1576.96 |
971827200000 | 1553.7 |
971913600000 | 1587.27 |
972000000000 | 1610.67 |
972259200000 | 1611.86 |
972345600000 | 1611.99 |
972432000000 | 1574.49 |
972518400000 | 1582 |
972604800000 | 1588.52 |
972864000000 | 1588.24 |
972950400000 | 1623.29 |
973036800000 | 1634.25 |
973123200000 | 1657.54 |
973209600000 | 1666.23 |
973468800000 | 1663.69 |
973555200000 | 1664.04 |
973641600000 | 1650.18 |
973728000000 | 1634.7 |
973814400000 | 1600.74 |
974073600000 | 1575.24 |
974160000000 | 1602.14 |
974246400000 | 1616.91 |
974332800000 | 1593.59 |
974419200000 | 1587.94 |
974678400000 | 1554.96 |
974764800000 | 1545.05 |
974851200000 | 1520.99 |
974937600000 | 1517.28 |
975024000000 | 1546.21 |
975283200000 | 1561.19 |
975369600000 | 1533.17 |
975456000000 | 1518.65 |
975542400000 | 1503.28 |
975628800000 | 1531.98 |
975888000000 | 1526.73 |
975974400000 | 1565.87 |
976060800000 | 1565.27 |
976147200000 | 1556.77 |
976233600000 | 1596.7 |
976492800000 | 1617.22 |
976579200000 | 1595.58 |
976665600000 | 1576.18 |
976752000000 | 1558.88 |
976838400000 | 1545.42 |
977097600000 | 1553.7 |
977184000000 | 1536.95 |
977270400000 | 1500.39 |
977356800000 | 1499.06 |
977443200000 | 1539.27 |
977702400000 | 1561.49 |
977788800000 | 1585.67 |
977875200000 | 1626.33 |
977961600000 | 1652.54 |
978048000000 | 1641.11 |
978393600000 | 1598.04 |
978480000000 | 1625.07 |
978566400000 | 1611.43 |
978652800000 | 1583.73 |
978912000000 | 1574.37 |
978998400000 | 1570.78 |
979084800000 | 1589.17 |
979171200000 | 1605.15 |
979257600000 | 1609.74 |
979516800000 | 1609.07 |
979603200000 | 1619.95 |
979689600000 | 1625.67 |
979776000000 | 1636.8 |
979862400000 | 1633.99 |
980121600000 | 1639.54 |
980208000000 | 1661.23 |
980294400000 | 1659.97 |
980380800000 | 1657.46 |
980467200000 | 1657.39 |
980726400000 | 1674.38 |
980812800000 | 1684.94 |
980899200000 | 1685.03 |
980985600000 | 1689.4 |
981072000000 | 1671.82 |
981331200000 | 1671.03 |
981417600000 | 1679.36 |
981504000000 | 1671.54 |
981590400000 | 1658.26 |
981676800000 | 1649.91 |
981936000000 | 1662.27 |
982022400000 | 1654.93 |
982108800000 | 1655.61 |
982195200000 | 1665.6 |
982281600000 | 1646.16 |
982540800000 | 1645.9 |
982627200000 | 1627.69 |
982713600000 | 1605.57 |
982800000000 | 1587.69 |
982886400000 | 1594.27 |
983145600000 | 1616.13 |
983232000000 | 1604.27 |
983318400000 | 1591.09 |
983404800000 | 1586.01 |
983491200000 | 1589.48 |
983750400000 | 1588.3 |
983836800000 | 1609.02 |
983923200000 | 1614.3 |
984009600000 | 1608.8 |
984096000000 | 1591.03 |
984355200000 | 1542.21 |
984441600000 | 1533.61 |
984528000000 | 1506.77 |
984614400000 | 1499.57 |
984700800000 | 1475.42 |
984960000000 | 1492.23 |
985046400000 | 1486.01 |
985132800000 | 1461.69 |
985219200000 | 1434.19 |
985305600000 | 1466.02 |
985564800000 | 1493.47 |
985651200000 | 1505.7 |
985737600000 | 1485.58 |
985824000000 | 1474.4 |
985910400000 | 1482.23 |
986169600000 | 1459.7 |
986256000000 | 1432.08 |
986342400000 | 1430.72 |
986428800000 | 1477.61 |
986515200000 | 1464.27 |
986774400000 | 1471.03 |
986860800000 | 1497.52 |
986947200000 | 1500.9 |
987033600000 | 1520.92 |
987120000000 | 1519.55 |
987379200000 | 1512.63 |
987465600000 | 1517.9 |
987552000000 | 1556.94 |
987638400000 | 1581.93 |
987724800000 | 1573.39 |
987984000000 | 1558.55 |
988070400000 | 1556.61 |
988156800000 | 1577.04 |
988243200000 | 1591 |
988329600000 | 1602.94 |
988588800000 | 1614.83 |
988675200000 | 1633.4 |
988761600000 | 1639.71 |
988848000000 | 1622.83 |
988934400000 | 1638.54 |
989193600000 | 1636.1 |
989280000000 | 1634.39 |
989366400000 | 1629.48 |
989452800000 | 1653.91 |
989539200000 | 1663.77 |
989798400000 | 1655.65 |
989884800000 | 1666.97 |
989971200000 | 1686.92 |
990057600000 | 1712.13 |
990144000000 | 1715.71 |
990403200000 | 1741.65 |
990489600000 | 1743.49 |
990576000000 | 1722.47 |
990662400000 | 1725.6 |
990748800000 | 1722.64 |
991008000000 | 1720.41 |
991094400000 | 1704.96 |
991180800000 | 1678.68 |
991267200000 | 1683.91 |
991353600000 | 1696.67 |
991612800000 | 1706.41 |
991699200000 | 1723.94 |
991785600000 | 1713.09 |
991872000000 | 1718.14 |
991958400000 | 1711.88 |
992217600000 | 1693.53 |
992304000000 | 1683.75 |
992390400000 | 1683.82 |
992476800000 | 1660.58 |
992563200000 | 1650.31 |
992822400000 | 1638.36 |
992908800000 | 1633.66 |
992995200000 | 1638.99 |
993081600000 | 1644.49 |
993168000000 | 1634.66 |
993427200000 | 1630.2 |
993513600000 | 1635.97 |
993600000000 | 1639.85 |
993686400000 | 1645.43 |
993772800000 | 1674.17 |
994032000000 | 1662.17 |
994118400000 | 1659.34 |
994204800000 | 1653.92 |
994291200000 | 1639.08 |
994377600000 | 1616.37 |
994636800000 | 1611.38 |
994723200000 | 1602.76 |
994809600000 | 1594.36 |
994896000000 | 1621.59 |
994982400000 | 1625.85 |
995241600000 | 1609.99 |
995328000000 | 1618.11 |
995414400000 | 1613.69 |
995500800000 | 1621.02 |
995587200000 | 1620.83 |
995846400000 | 1603.66 |
995932800000 | 1586.16 |
996019200000 | 1595.19 |
996105600000 | 1613.37 |
996192000000 | 1621.34 |
996451200000 | 1616.44 |
996537600000 | 1623.57 |
996624000000 | 1637.25 |
996710400000 | 1646.39 |
996796800000 | 1641.2 |
997056000000 | 1627.42 |
997142400000 | 1622.78 |
997228800000 | 1607.14 |
997315200000 | 1606.26 |
997401600000 | 1608.88 |
997660800000 | 1612.6 |
997747200000 | 1625.54 |
997833600000 | 1630.45 |
997920000000 | 1628.88 |
998006400000 | 1616.92 |
998265600000 | 1612.85 |
998352000000 | 1608.77 |
998438400000 | 1616.49 |
998524800000 | 1614.32 |
998611200000 | 1625.98 |
998870400000 | 1626.78 |
998956800000 | 1614.61 |
999043200000 | 1607.73 |
999129600000 | 1594.92 |
999216000000 | 1592.29 |
999475200000 | 1581.53 |
999561600000 | 1574.5 |
999648000000 | 1580.92 |
999734400000 | 1578.45 |
999820800000 | 1559.09 |
1000080000000 | 1536.22 |
1000166400000 | 1529.32 |
1000252800000 | 1507.96 |
1000339200000 | 1514.11 |
1000425600000 | 1513.11 |
1000684800000 | 1447.03 |
1000771200000 | 1433.88 |
1000857600000 | 1415.09 |
1000944000000 | 1373.7 |
1001030400000 | 1338.56 |
1001289600000 | 1375.21 |
1001376000000 | 1387.64 |
1001462400000 | 1380.86 |
1001548800000 | 1386.87 |
1001635200000 | 1419.65 |
1001894400000 | 1409.61 |
1001980800000 | 1420.25 |
1002067200000 | 1445.94 |
1002153600000 | 1461.36 |
1002240000000 | 1458.67 |
1002499200000 | 1450.5 |
1002585600000 | 1443.07 |
1002672000000 | 1469.22 |
1002758400000 | 1495.85 |
1002844800000 | 1494.9 |
1003104000000 | 1493.49 |
1003190400000 | 1506.95 |
1003276800000 | 1489.53 |
1003363200000 | 1474.95 |
1003449600000 | 1479.81 |
1003708800000 | 1487.53 |
1003795200000 | 1489.38 |
1003881600000 | 1493.82 |
1003968000000 | 1509.44 |
1004054400000 | 1519.64 |
1004313600000 | 1501.95 |
1004400000000 | 1477.13 |
1004486400000 | 1485.37 |
1004572800000 | 1499.69 |
1004659200000 | 1521.08 |
1004918400000 | 1550.87 |
1005004800000 | 1566.36 |
1005091200000 | 1567.4 |
1005177600000 | 1567.43 |
1005264000000 | 1562.95 |
1005523200000 | 1561.5 |
1005609600000 | 1579.45 |
1005696000000 | 1590.03 |
1005782400000 | 1588.79 |
1005868800000 | 1592.32 |
1006128000000 | 1608.47 |
1006214400000 | 1600.95 |
1006300800000 | 1594.78 |
1006387200000 | 1595.24 |
1006473600000 | 1606.24 |
1006732800000 | 1619.96 |
1006819200000 | 1618.3 |
1006905600000 | 1600.95 |
1006992000000 | 1612.53 |
1007078400000 | 1613.33 |
1007337600000 | 1598.64 |
1007424000000 | 1620.72 |
1007510400000 | 1655.49 |
1007596800000 | 1667.27 |
1007683200000 | 1659.1 |
1007942400000 | 1639.29 |
1008028800000 | 1637.78 |
1008115200000 | 1638.34 |
1008201600000 | 1616.59 |
1008288000000 | 1621.39 |
1008547200000 | 1630.58 |
1008633600000 | 1642.31 |
1008720000000 | 1634.23 |
1008806400000 | 1621.4 |
1008892800000 | 1633.77 |
1009152000000 | 1637.24 |
1009238400000 | 1634.17 |
1009324800000 | 1644.07 |
1009411200000 | 1655.47 |
1009497600000 | 1668.49 |
1009756800000 | 1660.53 |
1009929600000 | 1661.53 |
1010016000000 | 1678.27 |
1010102400000 | 1695.03 |
1010361600000 | 1685 |
1010448000000 | 1681.19 |
1010534400000 | 1676.12 |
1010620800000 | 1673.28 |
1010707200000 | 1663.51 |
1010966400000 | 1644.65 |
1011052800000 | 1644.13 |
1011139200000 | 1622.9 |
1011225600000 | 1634.13 |
1011312000000 | 1626.48 |
1011571200000 | 1627.16 |
1011657600000 | 1614.55 |
1011744000000 | 1626.21 |
1011830400000 | 1634.82 |
1011916800000 | 1631.33 |
1012176000000 | 1635.86 |
1012262400000 | 1618.49 |
1012348800000 | 1625.16 |
1012435200000 | 1634.26 |
1012521600000 | 1631.85 |
1012780800000 | 1609.74 |
1012867200000 | 1596.85 |
1012953600000 | 1585.53 |
1013040000000 | 1578.92 |
1013126400000 | 1597.68 |
1013385600000 | 1617.7 |
1013472000000 | 1622.36 |
1013558400000 | 1632.09 |
1013644800000 | 1631.05 |
1013731200000 | 1623.46 |
1013990400000 | 1622.18 |
1014076800000 | 1597.89 |
1014163200000 | 1605.64 |
1014249600000 | 1597.15 |
1014336000000 | 1604.58 |
1014595200000 | 1614.11 |
1014681600000 | 1622.48 |
1014768000000 | 1634.08 |
1014854400000 | 1631.57 |
1014940800000 | 1653.6 |
1015200000000 | 1692.6 |
1015286400000 | 1689.93 |
1015372800000 | 1709.44 |
1015459200000 | 1722.46 |
1015545600000 | 1730.35 |
1015804800000 | 1735.51 |
1015891200000 | 1725.8 |
1015977600000 | 1714.05 |
1016064000000 | 1720.59 |
1016150400000 | 1730.86 |
1016409600000 | 1736.46 |
1016496000000 | 1742.83 |
1016582400000 | 1731.93 |
1016668800000 | 1739.04 |
1016755200000 | 1730.8 |
1017014400000 | 1713.34 |
1017100800000 | 1720.86 |
1017187200000 | 1735.13 |
1017273600000 | 1740.67 |
1017360000000 | 1739.75 |
1017619200000 | 1739.86 |
1017705600000 | 1729.52 |
1017792000000 | 1721.54 |
1017878400000 | 1724.7 |
1017964800000 | 1728.56 |
1018224000000 | 1735.12 |
1018310400000 | 1735.68 |
1018396800000 | 1755.08 |
1018483200000 | 1735.89 |
1018569600000 | 1749.09 |
1018828800000 | 1748.5 |
1018915200000 | 1773.82 |
1019001600000 | 1777.11 |
1019088000000 | 1776.93 |
1019174400000 | 1778.99 |
1019433600000 | 1765.5 |
1019520000000 | 1762.25 |
1019606400000 | 1758.9 |
1019692800000 | 1759.94 |
1019779200000 | 1748.85 |
1020038400000 | 1740.81 |
1020124800000 | 1756.77 |
1020211200000 | 1763.58 |
1020297600000 | 1764.42 |
1020384000000 | 1766.03 |
1020643200000 | 1747.15 |
1020729600000 | 1732.4 |
1020816000000 | 1758.23 |
1020902400000 | 1747.29 |
1020988800000 | 1734.71 |
1021248000000 | 1745.43 |
1021334400000 | 1768.98 |
1021420800000 | 1776.42 |
1021507200000 | 1771.83 |
1021593600000 | 1783.25 |
1021852800000 | 1774.05 |
1021939200000 | 1762.16 |
1022025600000 | 1761.05 |
1022112000000 | 1772.74 |
1022198400000 | 1763.73 |
1022457600000 | 1764.27 |
1022544000000 | 1761.78 |
1022630400000 | 1753.82 |
1022716800000 | 1752.05 |
1022803200000 | 1752.05 |
1023062400000 | 1730.81 |
1023148800000 | 1718.99 |
1023235200000 | 1723.67 |
1023321600000 | 1705.63 |
1023408000000 | 1707.66 |
1023667200000 | 1706.24 |
1023753600000 | 1693.2 |
1023840000000 | 1684.05 |
1023926400000 | 1665.44 |
1024012800000 | 1659.71 |
1024272000000 | 1682.58 |
1024358400000 | 1686.34 |
1024444800000 | 1667.6 |
1024531200000 | 1658.72 |
1024617600000 | 1655.72 |
1024876800000 | 1645.95 |
1024963200000 | 1636.6 |
1025049600000 | 1625.22 |
1025136000000 | 1643.23 |
1025222400000 | 1663.2 |
1025481600000 | 1640.92 |
1025568000000 | 1604.17 |
1025654400000 | 1595.5 |
1025740800000 | 1594.62 |
1025827200000 | 1627.83 |
1026086400000 | 1621.85 |
1026172800000 | 1608.69 |
1026259200000 | 1579.77 |
1026345600000 | 1563.32 |
1026432000000 | 1558.48 |
1026691200000 | 1542.33 |
1026777600000 | 1531.4 |
1026864000000 | 1535.8 |
1026950400000 | 1520.12 |
1027036800000 | 1491.75 |
1027296000000 | 1455.59 |
1027382400000 | 1414.86 |
1027468800000 | 1444.37 |
1027555200000 | 1451.67 |
1027641600000 | 1446.63 |
1027900800000 | 1498.4 |
1027987200000 | 1507.17 |
1028073600000 | 1499.21 |
1028160000000 | 1405.47 |
1028246400000 | 1376.81 |
1028505600000 | 1344.13 |
1028592000000 | 1360.01 |
1028678400000 | 1374.47 |
1028764800000 | 1390.05 |
1028851200000 | 1399.26 |
1029110400000 | 1397.72 |
1029196800000 | 1380.24 |
1029283200000 | 1402.97 |
1029369600000 | 1418.32 |
1029456000000 | 1426.02 |
1029715200000 | 1434.61 |
1029801600000 | 1428.23 |
1029888000000 | 1445.77 |
1029974400000 | 1455.26 |
1030060800000 | 1438.64 |
1030320000000 | 1453.27 |
1030406400000 | 1441.78 |
1030492800000 | 1418.62 |
1030579200000 | 1422.86 |
1030665600000 | 1420.09 |
1030924800000 | 1417.02 |
1031011200000 | 1387.06 |
1031097600000 | 1397.17 |
1031184000000 | 1381.39 |
1031270400000 | 1399.39 |
1031529600000 | 1402.98 |
1031616000000 | 1406.92 |
1031702400000 | 1409.98 |
1031788800000 | 1391.47 |
1031875200000 | 1387.96 |
1032134400000 | 1379.73 |
1032220800000 | 1369.03 |
1032307200000 | 1358.95 |
1032393600000 | 1337.89 |
1032480000000 | 1334.38 |
1032739200000 | 1311.15 |
1032825600000 | 1295.81 |
1032912000000 | 1313.71 |
1032998400000 | 1333.92 |
1033084800000 | 1319.5 |
1033344000000 | 1309.57 |
1033430400000 | 1318.09 |
1033516800000 | 1298.91 |
1033603200000 | 1286.03 |
1033689600000 | 1260.99 |
1033948800000 | 1229.99 |
1034035200000 | 1234.04 |
1034121600000 | 1206.84 |
1034208000000 | 1227.69 |
1034294400000 | 1260.08 |
1034553600000 | 1263.32 |
1034640000000 | 1304.71 |
1034726400000 | 1284.74 |
1034812800000 | 1312.62 |
1034899200000 | 1316.03 |
1035158400000 | 1331.6 |
1035244800000 | 1316.29 |
1035331200000 | 1325.6 |
1035417600000 | 1318.82 |
1035504000000 | 1333.66 |
1035763200000 | 1331.5 |
1035849600000 | 1320.72 |
1035936000000 | 1334.17 |
1036022400000 | 1337.03 |
1036108800000 | 1356.18 |
1036368000000 | 1367.79 |
1036454400000 | 1371.19 |
1036540800000 | 1383.98 |
1036627200000 | 1367.25 |
1036713600000 | 1355.9 |
1036972800000 | 1330.51 |
1037059200000 | 1341.61 |
1037145600000 | 1338.03 |
1037232000000 | 1355.76 |
1037318400000 | 1364.08 |
1037577600000 | 1355.32 |
1037664000000 | 1341.03 |
1037750400000 | 1358.78 |
1037836800000 | 1385.89 |
1037923200000 | 1390.56 |
1038182400000 | 1399.19 |
1038268800000 | 1380.68 |
1038355200000 | 1406.25 |
1038441600000 | 1413.36 |
1038528000000 | 1413.4 |
1038787200000 | 1415.78 |
1038873600000 | 1397.95 |
1038960000000 | 1389.61 |
1039046400000 | 1382.18 |
1039132800000 | 1387.01 |
1039392000000 | 1364.52 |
1039478400000 | 1375.65 |
1039564800000 | 1379 |
1039651200000 | 1382.16 |
1039737600000 | 1369.7 |
1039996800000 | 1383 |
1040083200000 | 1376.07 |
1040169600000 | 1358.14 |
1040256000000 | 1355.9 |
1040342400000 | 1366.54 |
1040601600000 | 1369.98 |
1040688000000 | 1368.34 |
1040774400000 | 1369.25 |
1040860800000 | 1376.91 |
1040947200000 | 1367.62 |
1041206400000 | 1369.37 |
1041292800000 | 1375.02 |
1041465600000 | 1394.87 |
1041552000000 | 1397.38 |
1041811200000 | 1416.04 |
1041897600000 | 1403.36 |
1041984000000 | 1392.86 |
1042070400000 | 1406.84 |
1042156800000 | 1410.28 |
1042416000000 | 1409.33 |
1042502400000 | 1416.04 |
1042588800000 | 1410.06 |
1042675200000 | 1411.69 |
1042761600000 | 1398.64 |
1043020800000 | 1397.63 |
1043107200000 | 1386.25 |
1043193600000 | 1375.8 |
1043280000000 | 1384.96 |
1043366400000 | 1369.01 |
1043625600000 | 1345.36 |
1043712000000 | 1349.06 |
1043798400000 | 1349.03 |
1043884800000 | 1336.99 |
1043971200000 | 1344.42 |
1044230400000 | 1346.68 |
1044316800000 | 1343.8 |
1044403200000 | 1339.47 |
1044489600000 | 1332.27 |
1044576000000 | 1320.14 |
1044835200000 | 1321.76 |
1044921600000 | 1319.83 |
1045008000000 | 1307.21 |
1045094400000 | 1306.47 |
1045180800000 | 1313.69 |
1045440000000 | 1315.67 |
1045526400000 | 1333.04 |
1045612800000 | 1327.47 |
1045699200000 | 1324.63 |
1045785600000 | 1333.2 |
1046044800000 | 1321.54 |
1046131200000 | 1318.94 |
1046217600000 | 1311.72 |
1046304000000 | 1317.6 |
1046390400000 | 1323.69 |
1046649600000 | 1325.59 |
1046736000000 | 1314.24 |
1046822400000 | 1313.38 |
1046908800000 | 1305.79 |
1046995200000 | 1301.65 |
1047254400000 | 1280.7 |
1047340800000 | 1270.9 |
1047427200000 | 1265.31 |
1047513600000 | 1285.61 |
1047600000000 | 1290.61 |
1047859200000 | 1309.74 |
1047945600000 | 1321.25 |
1048032000000 | 1321.7 |
1048118400000 | 1333.22 |
1048204800000 | 1348.93 |
1048464000000 | 1328.92 |
1048550400000 | 1338.29 |
1048636800000 | 1338.6 |
1048723200000 | 1338.24 |
1048809600000 | 1341.04 |
1049068800000 | 1330.7 |
1049155200000 | 1337.94 |
1049241600000 | 1358.05 |
1049328000000 | 1353.77 |
1049414400000 | 1353.29 |
1049673600000 | 1365.03 |
1049760000000 | 1358.18 |
1049846400000 | 1355.4 |
1049932800000 | 1358.84 |
1050019200000 | 1357.85 |
1050278400000 | 1371.62 |
1050364800000 | 1382.14 |
1050451200000 | 1382.67 |
1050537600000 | 1394.17 |
1050624000000 | 1394.72 |
1050883200000 | 1398.35 |
1050969600000 | 1416.3 |
1051056000000 | 1429.64 |
1051142400000 | 1424.08 |
1051228800000 | 1412.2 |
1051488000000 | 1426.66 |
1051574400000 | 1436.13 |
1051660800000 | 1449.59 |
1051747200000 | 1453.69 |
1051833600000 | 1472.39 |
1052092800000 | 1482.27 |
1052179200000 | 1498.23 |
1052265600000 | 1495.55 |
1052352000000 | 1486.75 |
1052438400000 | 1501.94 |
1052697600000 | 1519.12 |
1052784000000 | 1521.13 |
1052870400000 | 1524.71 |
1052956800000 | 1528.51 |
1053043200000 | 1532.14 |
1053302400000 | 1508.05 |
1053388800000 | 1511.21 |
1053475200000 | 1510.79 |
1053561600000 | 1524.84 |
1053648000000 | 1536.78 |
1053907200000 | 1537.93 |
1053993600000 | 1552.81 |
1054080000000 | 1559 |
1054166400000 | 1567.03 |
1054252800000 | 1583.77 |
1054512000000 | 1595.2 |
1054598400000 | 1592.22 |
1054684800000 | 1611 |
1054771200000 | 1633.14 |
1054857600000 | 1630.66 |
1055116800000 | 1612.11 |
1055203200000 | 1621.84 |
1055289600000 | 1642.08 |
1055376000000 | 1648.19 |
1055462400000 | 1637.55 |
1055721600000 | 1655.38 |
1055808000000 | 1659.27 |
1055894400000 | 1655.94 |
1055980800000 | 1640.79 |
1056067200000 | 1635.28 |
1056326400000 | 1615.56 |
1056412800000 | 1609.39 |
1056499200000 | 1618.61 |
1056585600000 | 1624.15 |
1056672000000 | 1625.89 |
1056931200000 | 1626.28 |
1057017600000 | 1634.19 |
1057104000000 | 1660.94 |
1057190400000 | 1655.17 |
1057276800000 | 1655.79 |
1057536000000 | 1677.15 |
1057622400000 | 1690.42 |
1057708800000 | 1694.28 |
1057795200000 | 1677.7 |
1057881600000 | 1681.5 |
1058140800000 | 1698.13 |
1058227200000 | 1688.26 |
1058313600000 | 1680.75 |
1058400000000 | 1650.31 |
1058486400000 | 1663.34 |
1058745600000 | 1652.25 |
1058832000000 | 1660.44 |
1058918400000 | 1673.73 |
1059004800000 | 1674.55 |
1059091200000 | 1684.15 |
1059350400000 | 1695.51 |
1059436800000 | 1692.07 |
1059523200000 | 1688.65 |
1059609600000 | 1689.07 |
1059696000000 | 1680.86 |
1059955200000 | 1675.76 |
1060041600000 | 1661.49 |
1060128000000 | 1649.98 |
1060214400000 | 1654.88 |
1060300800000 | 1656.95 |
1060560000000 | 1670.1 |
1060646400000 | 1685.42 |
1060732800000 | 1692.03 |
1060819200000 | 1699.73 |
1060905600000 | 1704.8 |
1061164800000 | 1721.74 |
1061251200000 | 1738.31 |
1061337600000 | 1743.17 |
1061424000000 | 1753.54 |
1061510400000 | 1739.5 |
1061769600000 | 1732.93 |
1061856000000 | 1734.31 |
1061942400000 | 1743.16 |
1062028800000 | 1756.47 |
1062115200000 | 1770.06 |
1062374400000 | 1777.64 |
1062460800000 | 1787 |
1062547200000 | 1802.63 |
1062633600000 | 1805.08 |
1062720000000 | 1802.54 |
1062979200000 | 1816.95 |
1063065600000 | 1814.1 |
1063152000000 | 1785.81 |
1063238400000 | 1792.83 |
1063324800000 | 1803.39 |
1063584000000 | 1802.83 |
1063670400000 | 1820.25 |
1063756800000 | 1827.36 |
1063843200000 | 1840.01 |
1063929600000 | 1850.95 |
1064188800000 | 1837.28 |
1064275200000 | 1844.88 |
1064361600000 | 1827.55 |
1064448000000 | 1800.56 |
1064534400000 | 1782.18 |
1064793600000 | 1799.63 |
1064880000000 | 1791.36 |
1064966400000 | 1821.31 |
1065052800000 | 1836.33 |
1065139200000 | 1856.12 |
1065398400000 | 1871.3 |
1065484800000 | 1881.73 |
1065571200000 | 1878.55 |
1065657600000 | 1891.22 |
1065744000000 | 1897.82 |
1066003200000 | 1912.27 |
1066089600000 | 1921.55 |
1066176000000 | 1913.93 |
1066262400000 | 1921.46 |
1066348800000 | 1908.73 |
1066608000000 | 1909.86 |
1066694400000 | 1919.31 |
1066780800000 | 1898.16 |
1066867200000 | 1876.35 |
1066953600000 | 1876.46 |
1067212800000 | 1894.08 |
1067299200000 | 1916.39 |
1067385600000 | 1931.47 |
1067472000000 | 1930.76 |
1067558400000 | 1926.28 |
1067817600000 | 1939.38 |
1067904000000 | 1948.28 |
1067990400000 | 1945.92 |
1068076800000 | 1947.63 |
1068163200000 | 1958.36 |
1068422400000 | 1939.89 |
1068508800000 | 1923.42 |
1068595200000 | 1948.83 |
1068681600000 | 1959.82 |
1068768000000 | 1945.14 |
1069027200000 | 1912.2 |
1069113600000 | 1909.56 |
1069200000000 | 1908.02 |
1069286400000 | 1903.75 |
1069372800000 | 1910.73 |
1069632000000 | 1933.71 |
1069718400000 | 1945.45 |
1069804800000 | 1960.08 |
1069891200000 | 1961.32 |
1069977600000 | 1966.62 |
1070236800000 | 1991.45 |
1070323200000 | 1996.12 |
1070409600000 | 1986.51 |
1070496000000 | 1981.92 |
1070582400000 | 1974.72 |
1070841600000 | 1979.3 |
1070928000000 | 1966.02 |
1071014400000 | 1945.07 |
1071100800000 | 1969.67 |
1071187200000 | 1981.76 |
1071446400000 | 1972.11 |
1071532800000 | 1968.11 |
1071619200000 | 1969.77 |
1071705600000 | 1989.58 |
1071792000000 | 1988.23 |
1072051200000 | 1995.2 |
1072137600000 | 2006.03 |
1072224000000 | 2008.07 |
1072310400000 | 2009.27 |
1072396800000 | 2014.24 |
1072656000000 | 2039.34 |
1072742400000 | 2049.63 |
1072828800000 | 2042.06 |
1073001600000 | 2051.04 |
1073260800000 | 2078.15 |
1073347200000 | 2084.84 |
1073433600000 | 2089.18 |
1073520000000 | 2105.95 |
1073606400000 | 2107.28 |
1073865600000 | 2116.83 |
1073952000000 | 2114.85 |
1074038400000 | 2123.35 |
1074124800000 | 2120.67 |
1074211200000 | 2129.37 |
1074470400000 | 2131.17 |
1074556800000 | 2153.83 |
1074643200000 | 2158.96 |
1074729600000 | 2157.23 |
1074816000000 | 2155.41 |
1075075200000 | 2160.82 |
1075161600000 | 2157.18 |
1075248000000 | 2127.99 |
1075334400000 | 2108.25 |
1075420800000 | 2119.51 |
1075680000000 | 2122.21 |
1075766400000 | 2122.69 |
1075852800000 | 2092.29 |
1075939200000 | 2100.82 |
1076025600000 | 2139.25 |
1076284800000 | 2148.08 |
1076371200000 | 2159.84 |
1076457600000 | 2172.11 |
1076544000000 | 2177.19 |
1076630400000 | 2168.6 |
1076889600000 | 2171.98 |
1076976000000 | 2194.39 |
1077062400000 | 2190.08 |
1077148800000 | 2168.62 |
1077235200000 | 2150.46 |
1077494400000 | 2136.26 |
1077580800000 | 2136.48 |
1077667200000 | 2144.22 |
1077753600000 | 2151.05 |
1077840000000 | 2166.64 |
1078099200000 | 2197.82 |
1078185600000 | 2186.85 |
1078272000000 | 2177.84 |
1078358400000 | 2193.56 |
1078444800000 | 2210.22 |
1078704000000 | 2195.28 |
1078790400000 | 2182.46 |
1078876800000 | 2145.45 |
1078963200000 | 2120.08 |
1079049600000 | 2141.58 |
1079308800000 | 2113.74 |
1079395200000 | 2125.56 |
1079481600000 | 2154.96 |
1079568000000 | 2157.71 |
1079654400000 | 2150.41 |
1079913600000 | 2120.3 |
1080000000000 | 2122.28 |
1080086400000 | 2117.3 |
1080172800000 | 2151.02 |
1080259200000 | 2156.97 |
1080518400000 | 2184.47 |
1080604800000 | 2198.04 |
1080691200000 | 2215.48 |
1080777600000 | 2237.7 |
1080864000000 | 2247.17 |
1081123200000 | 2249.36 |
1081209600000 | 2238.61 |
1081296000000 | 2248.99 |
1081382400000 | 2240.39 |
1081468800000 | 2235.86 |
1081728000000 | 2241.59 |
1081814400000 | 2211.43 |
1081900800000 | 2188.66 |
1081987200000 | 2179.51 |
1082073600000 | 2195.45 |
1082332800000 | 2198.14 |
1082419200000 | 2179.95 |
1082505600000 | 2182.29 |
1082592000000 | 2204.18 |
1082678400000 | 2205.02 |
1082937600000 | 2208.07 |
1083024000000 | 2205.38 |
1083110400000 | 2172.8 |
1083196800000 | 2147.66 |
1083283200000 | 2129.01 |
1083542400000 | 2139.85 |
1083628800000 | 2156.31 |
1083715200000 | 2165.27 |
1083801600000 | 2135.38 |
1083888000000 | 2087.25 |
1084147200000 | 2021.52 |
1084233600000 | 2043.64 |
1084320000000 | 2055.2 |
1084406400000 | 2045.57 |
1084492800000 | 2037.12 |
1084752000000 | 2007.28 |
1084838400000 | 2029.03 |
1084924800000 | 2053.04 |
1085011200000 | 2046.64 |
1085097600000 | 2068.96 |
1085356800000 | 2082.3 |
1085443200000 | 2111.18 |
1085529600000 | 2127.17 |
1085616000000 | 2142 |
1085702400000 | 2150.79 |
1085961600000 | 2151.43 |
1086048000000 | 2156.26 |
1086134400000 | 2160.13 |
1086220800000 | 2133.21 |
1086307200000 | 2148.04 |
1086566400000 | 2185.11 |
1086652800000 | 2185.81 |
1086739200000 | 2165.49 |
1086825600000 | 2169.93 |
1086912000000 | 2164.05 |
1087171200000 | 2139.81 |
1087257600000 | 2157.08 |
1087344000000 | 2166.37 |
1087430400000 | 2170.71 |
1087516800000 | 2176.22 |
1087776000000 | 2177.31 |
1087862400000 | 2179.89 |
1087948800000 | 2196.84 |
1088035200000 | 2206.95 |
1088121600000 | 2215.42 |
1088380800000 | 2219.85 |
1088467200000 | 2220.45 |
1088553600000 | 2233.42 |
1088640000000 | 2219.52 |
1088726400000 | 2218.19 |
1088985600000 | 2209.64 |
1089072000000 | 2187.01 |
1089158400000 | 2193.08 |
1089244800000 | 2172.06 |
1089331200000 | 2181.39 |
1089590400000 | 2184.38 |
1089676800000 | 2179.48 |
1089763200000 | 2171.22 |
1089849600000 | 2168.87 |
1089936000000 | 2170.4 |
1090195200000 | 2168 |
1090281600000 | 2176.52 |
1090368000000 | 2142.97 |
1090454400000 | 2133.14 |
1090540800000 | 2109.27 |
1090800000000 | 2090.78 |
1090886400000 | 2099.73 |
1090972800000 | 2097.28 |
1091059200000 | 2113.47 |
1091145600000 | 2124.17 |
1091404800000 | 2127.79 |
1091491200000 | 2113.53 |
1091577600000 | 2099.28 |
1091664000000 | 2076.9 |
1091750400000 | 2056.94 |
1092009600000 | 2048.55 |
1092096000000 | 2074.38 |
1092182400000 | 2063.4 |
1092268800000 | 2045.47 |
1092355200000 | 2046.33 |
1092614400000 | 2066.46 |
1092700800000 | 2074.44 |
1092787200000 | 2095.71 |
1092873600000 | 2100.27 |
1092960000000 | 2118.8 |
1093219200000 | 2112.75 |
1093305600000 | 2109.87 |
1093392000000 | 2121.7 |
1093478400000 | 2122.25 |
1093564800000 | 2131.74 |
1093824000000 | 2117.1 |
1093910400000 | 2126.36 |
1093996800000 | 2141.43 |
1094083200000 | 2157.77 |
1094169600000 | 2145.41 |
1094428800000 | 2152.73 |
1094515200000 | 2167.42 |
1094601600000 | 2161.45 |
1094688000000 | 2167.18 |
1094774400000 | 2181.69 |
1095033600000 | 2191.8 |
1095120000000 | 2193.48 |
1095206400000 | 2175.15 |
1095292800000 | 2188.52 |
1095379200000 | 2187.93 |
1095638400000 | 2182.18 |
1095724800000 | 2197.97 |
1095811200000 | 2177.27 |
1095897600000 | 2176.5 |
1095984000000 | 2175.71 |
1096243200000 | 2160.43 |
1096329600000 | 2172.61 |
1096416000000 | 2184.37 |
1096502400000 | 2201.53 |
1096588800000 | 2227.98 |
1096848000000 | 2238.08 |
1096934400000 | 2238.15 |
1097020800000 | 2249.88 |
1097107200000 | 2234.62 |
1097193600000 | 2231.44 |
1097452800000 | 2233.24 |
1097539200000 | 2219.54 |
1097625600000 | 2202.28 |
1097712000000 | 2194.28 |
1097798400000 | 2206.92 |
1098057600000 | 2209.3 |
1098144000000 | 2206.82 |
1098230400000 | 2209.02 |
1098316800000 | 2225.7 |
1098403200000 | 2216.27 |
1098662400000 | 2221.38 |
1098748800000 | 2234.46 |
1098835200000 | 2257.78 |
1098921600000 | 2259.34 |
1099008000000 | 2257.57 |
1099267200000 | 2263.81 |
1099353600000 | 2267.39 |
1099440000000 | 2296.29 |
1099526400000 | 2318.12 |
1099612800000 | 2331.6 |
1099872000000 | 2327.63 |
1099958400000 | 2332.77 |
1100044800000 | 2337.79 |
1100131200000 | 2351.84 |
1100217600000 | 2375.51 |
1100476800000 | 2382.84 |
1100563200000 | 2372.26 |
1100649600000 | 2389.29 |
1100736000000 | 2385.27 |
1100822400000 | 2375.77 |
1101081600000 | 2380.29 |
1101168000000 | 2390.61 |
1101254400000 | 2410.18 |
1101340800000 | 2417.62 |
1101427200000 | 2420.15 |
1101686400000 | 2427.51 |
1101772800000 | 2424.47 |
1101859200000 | 2444.76 |
1101945600000 | 2443.35 |
1102032000000 | 2454.17 |
1102291200000 | 2450.77 |
1102377600000 | 2425.3 |
1102464000000 | 2415.03 |
1102550400000 | 2408.79 |
1102636800000 | 2412.11 |
1102896000000 | 2431.5 |
1102982400000 | 2442.33 |
1103068800000 | 2468.02 |
1103155200000 | 2455.31 |
1103241600000 | 2457.16 |
1103500800000 | 2462.63 |
1103587200000 | 2475.4 |
1103673600000 | 2485.75 |
1103760000000 | 2494.7 |
1103846400000 | 2500.19 |
1104105600000 | 2497.51 |
1104192000000 | 2516.44 |
1104278400000 | 2514.73 |
1104364800000 | 2527.71 |
1104451200000 | 2528.65 |
1104710400000 | 2500.87 |
1104796800000 | 2466.54 |
1104883200000 | 2441.71 |
1104969600000 | 2441.38 |
1105056000000 | 2434.22 |
1105315200000 | 2448.03 |
1105401600000 | 2444.06 |
1105488000000 | 2458.04 |
1105574400000 | 2455.26 |
1105660800000 | 2466.7 |
1105920000000 | 2474.32 |
1106006400000 | 2482.6 |
1106092800000 | 2476.04 |
1106179200000 | 2456.88 |
1106265600000 | 2456.74 |
1106524800000 | 2449.14 |
1106611200000 | 2445.38 |
1106697600000 | 2476.26 |
1106784000000 | 2480.08 |
1106870400000 | 2470.9 |
1107129600000 | 2501.72 |
1107216000000 | 2513.12 |
1107302400000 | 2529.72 |
1107388800000 | 2522.99 |
1107475200000 | 2547.67 |
1107734400000 | 2543.78 |
1107820800000 | 2540.11 |
1107907200000 | 2520.42 |
1107993600000 | 2530.6 |
1108080000000 | 2548.47 |
1108339200000 | 2560.54 |
1108425600000 | 2563.95 |
1108512000000 | 2562.22 |
1108598400000 | 2556.34 |
1108684800000 | 2554.93 |
1108944000000 | 2553.99 |
1109030400000 | 2533.98 |
1109116800000 | 2530.8 |
1109203200000 | 2548.03 |
1109289600000 | 2577.61 |
1109548800000 | 2584.83 |
1109635200000 | 2593.09 |
1109721600000 | 2589.02 |
1109808000000 | 2591.77 |
1109894400000 | 2621.13 |
1110153600000 | 2620.51 |
1110240000000 | 2616.59 |
1110326400000 | 2602.89 |
1110412800000 | 2591.87 |
1110499200000 | 2600.88 |
1110758400000 | 2599.77 |
1110844800000 | 2594.91 |
1110931200000 | 2587.46 |
1111017600000 | 2587.19 |
1111104000000 | 2581 |
1111363200000 | 2570.11 |
1111449600000 | 2563.32 |
1111536000000 | 2525.35 |
1111622400000 | 2528.61 |
1111708800000 | 2532.77 |
1111968000000 | 2522.76 |
1112054400000 | 2497.16 |
1112140800000 | 2513.6 |
1112227200000 | 2533.58 |
1112313600000 | 2533.33 |
1112572800000 | 2521.91 |
1112659200000 | 2529.15 |
1112745600000 | 2537.6 |
1112832000000 | 2550.6 |
1112918400000 | 2536.9 |
1113177600000 | 2538.39 |
1113264000000 | 2538.35 |
1113350400000 | 2524.95 |
1113436800000 | 2488.11 |
1113523200000 | 2454.95 |
1113782400000 | 2437.5 |
1113868800000 | 2475.37 |
1113955200000 | 2461.23 |
1114041600000 | 2481.53 |
1114128000000 | 2480.35 |
1114387200000 | 2494.78 |
1114473600000 | 2474.09 |
1114560000000 | 2463.63 |
1114646400000 | 2433.97 |
1114732800000 | 2446 |
1114992000000 | 2453.5 |
1115078400000 | 2452.39 |
1115164800000 | 2477.94 |
1115251200000 | 2482.98 |
1115337600000 | 2485.35 |
1115596800000 | 2496.16 |
1115683200000 | 2483.26 |
1115769600000 | 2482.01 |
1115856000000 | 2457.41 |
1115942400000 | 2437.93 |
1116201600000 | 2446.81 |
1116288000000 | 2450.2 |
1116374400000 | 2478.89 |
1116460800000 | 2494.65 |
1116547200000 | 2488.38 |
1116806400000 | 2506.32 |
1116892800000 | 2505.61 |
1116979200000 | 2490 |
1117065600000 | 2505.34 |
1117152000000 | 2516.99 |
1117411200000 | 2520.98 |
1117497600000 | 2522.51 |
1117584000000 | 2536.12 |
1117670400000 | 2541.72 |
1117756800000 | 2539.71 |
1118016000000 | 2549.04 |
1118102400000 | 2555.06 |
1118188800000 | 2555.27 |
1118275200000 | 2554.15 |
1118361600000 | 2556.24 |
1118620800000 | 2559.31 |
1118707200000 | 2569.68 |
1118793600000 | 2581.45 |
1118880000000 | 2601.41 |
1118966400000 | 2616.15 |
1119225600000 | 2607.24 |
1119312000000 | 2606.55 |
1119398400000 | 2609.95 |
1119484800000 | 2593.42 |
1119571200000 | 2577.84 |
1119830400000 | 2572.9 |
1119916800000 | 2597.2 |
1120003200000 | 2600.04 |
1120089600000 | 2596.25 |
1120176000000 | 2599.44 |
1120435200000 | 2599.46 |
1120521600000 | 2613.06 |
1120608000000 | 2611.24 |
1120694400000 | 2607.51 |
1120780800000 | 2635.92 |
1121040000000 | 2667.73 |
1121126400000 | 2679.64 |
1121212800000 | 2667.02 |
1121299200000 | 2659.99 |
1121385600000 | 2657.35 |
1121644800000 | 2652.07 |
1121731200000 | 2663.76 |
1121817600000 | 2678.23 |
1121904000000 | 2680.31 |
1121990400000 | 2697.86 |
1122249600000 | 2686.87 |
1122336000000 | 2689.66 |
1122422400000 | 2700.12 |
1122508800000 | 2722.72 |
1122595200000 | 2726.09 |
1122854400000 | 2737.53 |
1122940800000 | 2754.83 |
1123027200000 | 2756.15 |
1123113600000 | 2736.08 |
1123200000000 | 2705.78 |
1123459200000 | 2703.62 |
1123545600000 | 2712.02 |
1123632000000 | 2731 |
1123718400000 | 2750.64 |
1123804800000 | 2743.44 |
1124064000000 | 2747.46 |
1124150400000 | 2729.06 |
1124236800000 | 2718.84 |
1124323200000 | 2699.44 |
1124409600000 | 2703.72 |
1124668800000 | 2726.32 |
1124755200000 | 2721.22 |
1124841600000 | 2720.28 |
1124928000000 | 2724.75 |
1125014400000 | 2714.62 |
1125273600000 | 2715.06 |
1125360000000 | 2709.88 |
1125446400000 | 2748.57 |
1125532800000 | 2778.27 |
1125619200000 | 2774.18 |
1125878400000 | 2777.79 |
1125964800000 | 2795.29 |
1126051200000 | 2803.13 |
1126137600000 | 2789.91 |
1126224000000 | 2813.21 |
1126483200000 | 2812.15 |
1126569600000 | 2793.82 |
1126656000000 | 2792.62 |
1126742400000 | 2789.31 |
1126828800000 | 2800.15 |
1127088000000 | 2792.49 |
1127174400000 | 2786.44 |
1127260800000 | 2765.99 |
1127347200000 | 2755.2 |
1127433600000 | 2756.37 |
1127692800000 | 2775.36 |
1127779200000 | 2768.32 |
1127865600000 | 2773.01 |
1127952000000 | 2797.59 |
1128038400000 | 2809.39 |
1128297600000 | 2808.88 |
1128384000000 | 2797.06 |
1128470400000 | 2748.65 |
1128556800000 | 2721.1 |
1128643200000 | 2727.44 |
1128902400000 | 2710.32 |
1128988800000 | 2703.77 |
1129075200000 | 2685.39 |
1129161600000 | 2661.88 |
1129248000000 | 2689.38 |
1129507200000 | 2689.3 |
1129593600000 | 2658.91 |
1129680000000 | 2664.7 |
1129766400000 | 2650.47 |
1129852800000 | 2657.58 |
1130112000000 | 2692.56 |
1130198400000 | 2704.29 |
1130284800000 | 2699.94 |
1130371200000 | 2672.1 |
1130457600000 | 2686.99 |
1130716800000 | 2723.11 |
1130803200000 | 2725.31 |
1130889600000 | 2759.31 |
1130976000000 | 2768.86 |
1131062400000 | 2757.12 |
1131321600000 | 2764.73 |
1131408000000 | 2754.27 |
1131494400000 | 2757.8 |
1131580800000 | 2763.56 |
1131667200000 | 2774.07 |
1131926400000 | 2766.16 |
1132012800000 | 2746.78 |
1132099200000 | 2744.42 |
1132185600000 | 2783.91 |
1132272000000 | 2795.71 |
1132531200000 | 2814.73 |
1132617600000 | 2825.21 |
1132704000000 | 2839.01 |
1132790400000 | 2837.41 |
1132876800000 | 2837.1 |
1133136000000 | 2820.33 |
1133222400000 | 2827.9 |
1133308800000 | 2836.74 |
1133395200000 | 2869.6 |
1133481600000 | 2882.41 |
1133740800000 | 2886.49 |
1133827200000 | 2888.13 |
1133913600000 | 2880.3 |
1134000000000 | 2883.29 |
1134086400000 | 2899.77 |
1134345600000 | 2920.01 |
1134432000000 | 2922.21 |
1134518400000 | 2938.79 |
1134604800000 | 2922.31 |
1134691200000 | 2926.55 |
1134950400000 | 2905.46 |
1135036800000 | 2906.78 |
1135123200000 | 2923.53 |
1135209600000 | 2939.79 |
1135296000000 | 2947.86 |
1135555200000 | 2952.96 |
1135641600000 | 2929.03 |
1135728000000 | 2945.36 |
1135814400000 | 2946.11 |
1135900800000 | 2930.73 |
1136160000000 | 2933.28 |
1136246400000 | 2981.53 |
1136332800000 | 3019.48 |
1136419200000 | 3028.48 |
1136505600000 | 3060.26 |
1136764800000 | 3072.56 |
1136851200000 | 3073.61 |
1136937600000 | 3085.37 |
1137024000000 | 3084.07 |
1137110400000 | 3089.59 |
1137369600000 | 3095.04 |
1137456000000 | 3055.22 |
1137542400000 | 3021.37 |
1137628800000 | 3073.98 |
1137715200000 | 3049.38 |
1137974400000 | 3046.96 |
1138060800000 | 3077.75 |
1138147200000 | 3084.02 |
1138233600000 | 3112.81 |
1138320000000 | 3132.7 |
1138579200000 | 3132.91 |
1138665600000 | 3144.83 |
1138752000000 | 3149.22 |
1138838400000 | 3131.45 |
1138924800000 | 3116.65 |
1139184000000 | 3134.11 |
1139270400000 | 3115.57 |
1139356800000 | 3098.87 |
1139443200000 | 3104.06 |
1139529600000 | 3091.79 |
1139788800000 | 3052.82 |
1139875200000 | 3070.07 |
1139961600000 | 3082.6 |
1140048000000 | 3094.88 |
1140134400000 | 3089.39 |
1140393600000 | 3080.52 |
1140480000000 | 3088.92 |
1140566400000 | 3105.85 |
1140652800000 | 3126.44 |
1140739200000 | 3138.11 |
1140998400000 | 3148.58 |
1141084800000 | 3127.64 |
1141171200000 | 3148.05 |
1141257600000 | 3144.45 |
1141344000000 | 3133.43 |
1141603200000 | 3123.21 |
1141689600000 | 3081.69 |
1141776000000 | 3071.77 |
1141862400000 | 3086.92 |
1141948800000 | 3100.6 |
1142208000000 | 3130.01 |
1142294400000 | 3164.72 |
1142380800000 | 3185.95 |
1142467200000 | 3194.75 |
1142553600000 | 3211.72 |
1142812800000 | 3215.81 |
1142899200000 | 3189.33 |
1142985600000 | 3212.38 |
1143072000000 | 3207.04 |
1143158400000 | 3223.59 |
1143417600000 | 3232 |
1143504000000 | 3229.36 |
1143590400000 | 3248.77 |
1143676800000 | 3267.62 |
1143763200000 | 3266.25 |
1144022400000 | 3274.18 |
1144108800000 | 3291.89 |
1144195200000 | 3301.07 |
1144281600000 | 3312.31 |
1144368000000 | 3285.45 |
1144627200000 | 3277.37 |
1144713600000 | 3248.27 |
1144800000000 | 3246.93 |
1144886400000 | 3253.5 |
1144972800000 | 3253.59 |
1145232000000 | 3261.24 |
1145318400000 | 3310.21 |
1145404800000 | 3343.11 |
1145491200000 | 3334.39 |
1145577600000 | 3343.95 |
1145836800000 | 3331.31 |
1145923200000 | 3337.26 |
1146009600000 | 3346 |
1146096000000 | 3345.74 |
1146182400000 | 3352.48 |
1146441600000 | 3356.38 |
1146528000000 | 3376.81 |
1146614400000 | 3373.09 |
1146700800000 | 3397.17 |
1146787200000 | 3436.24 |
1147046400000 | 3451.15 |
1147132800000 | 3455.82 |
1147219200000 | 3446.13 |
1147305600000 | 3408.75 |
1147392000000 | 3354.37 |
1147651200000 | 3303.53 |
1147737600000 | 3285.99 |
1147824000000 | 3239.98 |
1147910400000 | 3196.21 |
1147996800000 | 3192.49 |
1148256000000 | 3135.66 |
1148342400000 | 3154.19 |
1148428800000 | 3129.79 |
1148515200000 | 3169.81 |
1148601600000 | 3206.12 |
1148860800000 | 3216.17 |
1148947200000 | 3174.04 |
1149033600000 | 3189.92 |
1149120000000 | 3212.46 |
1149206400000 | 3243.35 |
1149465600000 | 3193.56 |
1149552000000 | 3130.74 |
1149638400000 | 3103.53 |
1149724800000 | 3040.67 |
1149811200000 | 3061.01 |
1150070400000 | 3016.29 |
1150156800000 | 2940.95 |
1150243200000 | 2957.78 |
1150329600000 | 3048.95 |
1150416000000 | 3047.89 |
1150675200000 | 3017.76 |
1150761600000 | 3008.37 |
1150848000000 | 3037.71 |
1150934400000 | 3041.21 |
1151020800000 | 3043.67 |
1151280000000 | 3061.94 |
1151366400000 | 3046.1 |
1151452800000 | 3036.25 |
1151539200000 | 3103.56 |
1151625600000 | 3165.89 |
1151884800000 | 3185.61 |
1151971200000 | 3192.08 |
1152057600000 | 3147 |
1152144000000 | 3155.09 |
1152230400000 | 3139.97 |
1152489600000 | 3130.79 |
1152576000000 | 3128.78 |
1152662400000 | 3094.66 |
1152748800000 | 3048.77 |
1152835200000 | 3010.9 |
1153094400000 | 2976.5 |
1153180800000 | 2956.97 |
1153267200000 | 3018.02 |
1153353600000 | 3008.35 |
1153440000000 | 2972.41 |
1153699200000 | 3007.9 |
1153785600000 | 3032.91 |
1153872000000 | 3029.43 |
1153958400000 | 3038.79 |
1154044800000 | 3076.8 |
1154304000000 | 3092.63 |
1154390400000 | 3070.62 |
1154476800000 | 3099.43 |
1154563200000 | 3101.71 |
1154649600000 | 3114.04 |
1154908800000 | 3085.47 |
1154995200000 | 3074.56 |
1155081600000 | 3069.16 |
1155168000000 | 3064.68 |
1155254400000 | 3051.92 |
1155513600000 | 3060.98 |
1155600000000 | 3103.84 |
1155686400000 | 3146.03 |
1155772800000 | 3155.05 |
1155859200000 | 3155.43 |
1156118400000 | 3148.52 |
1156204800000 | 3149.69 |
1156291200000 | 3131.31 |
1156377600000 | 3125.77 |
1156464000000 | 3122.01 |
1156723200000 | 3133.98 |
1156809600000 | 3151.01 |
1156896000000 | 3167.98 |
1156982400000 | 3178.19 |
1157068800000 | 3192.04 |
1157328000000 | 3211.21 |
1157414400000 | 3216.9 |
1157500800000 | 3174.87 |
1157587200000 | 3142.96 |
1157673600000 | 3144.83 |
1157932800000 | 3119.71 |
1158019200000 | 3152.43 |
1158105600000 | 3167.41 |
1158192000000 | 3172.37 |
1158278400000 | 3169.97 |
1158537600000 | 3172.69 |
1158624000000 | 3171.47 |
1158710400000 | 3181.76 |
1158796800000 | 3178.63 |
1158883200000 | 3160.02 |
1159142400000 | 3167.24 |
1159228800000 | 3176.64 |
1159315200000 | 3202.12 |
1159401600000 | 3206.15 |
1159488000000 | 3197.74 |
1159747200000 | 3195.61 |
1159833600000 | 3182.25 |
1159920000000 | 3200.94 |
1160006400000 | 3238.73 |
1160092800000 | 3218.38 |
1160352000000 | 3227.95 |
1160438400000 | 3229.07 |
1160524800000 | 3213.93 |
1160611200000 | 3246.36 |
1160697600000 | 3265.68 |
1160956800000 | 3296.43 |
1161043200000 | 3278.95 |
1161129600000 | 3282.85 |
1161216000000 | 3303.26 |
1161302400000 | 3297.81 |
1161561600000 | 3302.29 |
1161648000000 | 3304.77 |
1161734400000 | 3321.99 |
1161820800000 | 3348.79 |
1161907200000 | 3331.66 |
1162166400000 | 3327.44 |
1162252800000 | 3335.09 |
1162339200000 | 3310.66 |
1162425600000 | 3301.28 |
1162512000000 | 3302.21 |
1162771200000 | 3329.64 |
1162857600000 | 3347.02 |
1162944000000 | 3342.85 |
1163030400000 | 3330.43 |
1163116800000 | 3350.42 |
1163376000000 | 3345.48 |
1163462400000 | 3378.44 |
1163548800000 | 3393 |
1163635200000 | 3392.63 |
1163721600000 | 3383.55 |
1163980800000 | 3370.71 |
1164067200000 | 3383.91 |
1164153600000 | 3415.08 |
1164240000000 | 3417.47 |
1164326400000 | 3423.66 |
1164585600000 | 3380.63 |
1164672000000 | 3381.71 |
1164758400000 | 3427.18 |
1164844800000 | 3452.25 |
1164931200000 | 3454.82 |
1165190400000 | 3485.58 |
1165276800000 | 3492.45 |
1165363200000 | 3500.12 |
1165449600000 | 3497.55 |
1165536000000 | 3500.87 |
1165795200000 | 3497.01 |
1165881600000 | 3488.4 |
1165968000000 | 3495.9 |
1166054400000 | 3511.02 |
1166140800000 | 3507.34 |
1166400000000 | 3487.31 |
1166486400000 | 3484.35 |
1166572800000 | 3503.42 |
1166659200000 | 3493.3 |
1166745600000 | 3485.22 |
1167004800000 | 3486.18 |
1167091200000 | 3497.69 |
1167177600000 | 3526.79 |
1167264000000 | 3525.67 |
1167350400000 | 3517.64 |
1167696000000 | 3536.98 |
1167782400000 | 3524.2 |
1167868800000 | 3513.56 |
1167955200000 | 3474.43 |
1168214400000 | 3480.39 |
1168300800000 | 3488.78 |
1168387200000 | 3473.48 |
1168473600000 | 3495.91 |
1168560000000 | 3526.89 |
1168819200000 | 3545.69 |
1168905600000 | 3538.79 |
1168992000000 | 3540.99 |
1169078400000 | 3524.38 |
1169164800000 | 3543.35 |
1169424000000 | 3537.17 |
1169510400000 | 3557.44 |
1169596800000 | 3578.56 |
1169683200000 | 3555.48 |
1169769600000 | 3549.23 |
1170028800000 | 3561.09 |
1170115200000 | 3576.84 |
1170201600000 | 3586.81 |
1170288000000 | 3626.15 |
1170374400000 | 3633.67 |
1170633600000 | 3631.23 |
1170720000000 | 3649.12 |
1170806400000 | 3664.68 |
1170892800000 | 3654.69 |
1170979200000 | 3643.71 |
1171238400000 | 3628.34 |
1171324800000 | 3652.59 |
1171411200000 | 3685.34 |
1171497600000 | 3704.9 |
1171584000000 | 3707.2 |
1171843200000 | 3716.85 |
1171929600000 | 3728.69 |
1172016000000 | 3727.42 |
1172102400000 | 3738.71 |
1172188800000 | 3746.35 |
1172448000000 | 3748.14 |
1172534400000 | 3646.56 |
1172620800000 | 3618.91 |
1172707200000 | 3601.74 |
1172793600000 | 3567.87 |
1173052800000 | 3481 |
1173139200000 | 3546.04 |
1173225600000 | 3559.87 |
1173312000000 | 3593.53 |
1173398400000 | 3601.92 |
1173657600000 | 3624.12 |
1173744000000 | 3570.88 |
1173830400000 | 3541.55 |
1173916800000 | 3582.8 |
1174003200000 | 3580.01 |
1174262400000 | 3614.22 |
1174348800000 | 3638.99 |
1174435200000 | 3677.57 |
1174521600000 | 3707.04 |
1174608000000 | 3709.87 |
1174867200000 | 3713.57 |
1174953600000 | 3696.88 |
1175040000000 | 3688.61 |
1175126400000 | 3693.59 |
1175212800000 | 3702.88 |
1175472000000 | 3714.09 |
1175558400000 | 3740.62 |
1175644800000 | 3755.76 |
1175731200000 | 3768.41 |
1175817600000 | 3767.44 |
1176076800000 | 3764.8 |
1176163200000 | 3787.51 |
1176249600000 | 3774.51 |
1176336000000 | 3787.67 |
1176422400000 | 3797.27 |
1176681600000 | 3837.17 |
1176768000000 | 3834.56 |
1176854400000 | 3835.48 |
1176940800000 | 3810.12 |
1177027200000 | 3838.03 |
1177286400000 | 3839.33 |
1177372800000 | 3831.02 |
1177459200000 | 3853.93 |
1177545600000 | 3855.42 |
1177632000000 | 3856.09 |
1177891200000 | 3829.16 |
1177977600000 | 3824.57 |
1178064000000 | 3858.71 |
1178150400000 | 3859.79 |
1178236800000 | 3881.84 |
1178496000000 | 3897.15 |
1178582400000 | 3875.93 |
1178668800000 | 3893.01 |
1178755200000 | 3854.62 |
1178841600000 | 3870.39 |
1179100800000 | 3859.3 |
1179187200000 | 3846.47 |
1179273600000 | 3850.52 |
1179360000000 | 3841.77 |
1179446400000 | 3858.94 |
1179705600000 | 3881 |
1179792000000 | 3902.93 |
1179878400000 | 3908.88 |
1179964800000 | 3861.64 |
1180051200000 | 3867.58 |
1180310400000 | 3875.08 |
1180396800000 | 3895.77 |
1180483200000 | 3901.78 |
1180569600000 | 3935.87 |
1180656000000 | 3958.27 |
1180915200000 | 3971.69 |
1181001600000 | 3958.5 |
1181088000000 | 3916.36 |
1181174400000 | 3852.6 |
1181260800000 | 3851.38 |
1181520000000 | 3858.72 |
1181606400000 | 3825.48 |
1181692800000 | 3841.82 |
1181779200000 | 3873.46 |
1181865600000 | 3913.38 |
1182124800000 | 3916 |
1182211200000 | 3917.08 |
1182297600000 | 3899.99 |
1182384000000 | 3894.44 |
1182470400000 | 3877.31 |
1182729600000 | 3852.28 |
1182816000000 | 3841.59 |
1182902400000 | 3850.75 |
1182988800000 | 3880.25 |
1183075200000 | 3886.5 |
1183334400000 | 3933.64 |
1183420800000 | 3951.43 |
1183507200000 | 3960.2 |
1183593600000 | 3961.48 |
1183680000000 | 3976.35 |
1183939200000 | 3985.76 |
1184025600000 | 3957.89 |
1184112000000 | 3959.02 |
1184198400000 | 3999.09 |
1184284800000 | 4016.34 |
1184544000000 | 4004.36 |
1184630400000 | 3999.54 |
1184716800000 | 3983.87 |
1184803200000 | 4011.34 |
1184889600000 | 3985.72 |
1185148800000 | 3976.29 |
1185235200000 | 3916.41 |
1185321600000 | 3885.14 |
1185408000000 | 3800.55 |
1185494400000 | 3738.8 |
1185753600000 | 3764.88 |
1185840000000 | 3774.85 |
1185926400000 | 3743.17 |
1186012800000 | 3762.41 |
1186099200000 | 3704.67 |
1186358400000 | 3704.65 |
1186444800000 | 3718.25 |
1186531200000 | 3775.14 |
1186617600000 | 3715.29 |
1186704000000 | 3670.16 |
1186963200000 | 3679.79 |
1187049600000 | 3627.5 |
1187136000000 | 3557.18 |
1187222400000 | 3510.35 |
1187308800000 | 3543.82 |
1187568000000 | 3574.79 |
1187654400000 | 3589.09 |
1187740800000 | 3642.28 |
1187827200000 | 3654.06 |
1187913600000 | 3686.8 |
1188172800000 | 3679.38 |
1188259200000 | 3614.26 |
1188345600000 | 3650.62 |
1188432000000 | 3658.5 |
1188518400000 | 3717.34 |
1188777600000 | 3725.76 |
1188864000000 | 3746.96 |
1188950400000 | 3707.45 |
1189036800000 | 3717.49 |
1189123200000 | 3678.64 |
1189382400000 | 3641.57 |
1189468800000 | 3687.37 |
1189555200000 | 3689.41 |
1189641600000 | 3687.13 |
1189728000000 | 3682.76 |
1189987200000 | 3645.77 |
1190073600000 | 3700.44 |
1190160000000 | 3770.63 |
1190246400000 | 3768.84 |
1190332800000 | 3774.74 |
1190592000000 | 3768.33 |
1190678400000 | 3755.22 |
1190764800000 | 3781.28 |
1190851200000 | 3818.78 |
1190937600000 | 3821.92 |
1191196800000 | 3864.17 |
1191283200000 | 3886.8 |
1191369600000 | 3884.24 |
1191456000000 | 3885.93 |
1191542400000 | 3932.35 |
1191801600000 | 3915.57 |
1191888000000 | 3943.99 |
1191974400000 | 3955.1 |
1192060800000 | 3956.74 |
1192147200000 | 3956.03 |
1192406400000 | 3936.34 |
1192492800000 | 3892.51 |
1192579200000 | 3905.28 |
1192665600000 | 3917.81 |
1192752000000 | 3849.03 |
1193011200000 | 3824.34 |
1193097600000 | 3873.57 |
1193184000000 | 3858.34 |
1193270400000 | 3861.32 |
1193356800000 | 3904.37 |
1193616000000 | 3930.02 |
1193702400000 | 3910.97 |
1193788800000 | 3970.27 |
1193875200000 | 3899.18 |
1193961600000 | 3887.3 |
1194220800000 | 3845.21 |
1194307200000 | 3888.39 |
1194393600000 | 3830.54 |
1194480000000 | 3812.41 |
1194566400000 | 3767.94 |
1194825600000 | 3701.56 |
1194912000000 | 3745.43 |
1194998400000 | 3762.31 |
1195084800000 | 3710.63 |
1195171200000 | 3684.86 |
1195430400000 | 3603.39 |
1195516800000 | 3612.02 |
1195603200000 | 3551.35 |
1195689600000 | 3553.84 |
1195776000000 | 3603.02 |
1196035200000 | 3576.14 |
1196121600000 | 3583.99 |
1196208000000 | 3657.54 |
1196294400000 | 3675.21 |
1196380800000 | 3697.43 |
1196640000000 | 3680.95 |
1196726400000 | 3643.47 |
1196812800000 | 3674.3 |
1196899200000 | 3722.33 |
1196985600000 | 3742.44 |
1197244800000 | 3761 |
1197331200000 | 3707.2 |
1197417600000 | 3711.27 |
1197504000000 | 3663.81 |
1197590400000 | 3610.62 |
1197849600000 | 3523.81 |
1197936000000 | 3546.8 |
1198022400000 | 3542.9 |
1198108800000 | 3561.6 |
1198195200000 | 3616.25 |
1198454400000 | 3641.61 |
1198540800000 | 3646.66 |
1198627200000 | 3662.92 |
1198713600000 | 3631.08 |
1198800000000 | 3639.13 |
1199059200000 | 3633.43 |
1199232000000 | 3632.14 |
1199318400000 | 3592.44 |
1199404800000 | 3500.87 |
1199664000000 | 3462.89 |
1199750400000 | 3425.93 |
1199836800000 | 3409.32 |
1199923200000 | 3407.13 |
1200009600000 | 3366.48 |
1200268800000 | 3403.66 |
1200355200000 | 3322.24 |
1200441600000 | 3265.13 |
1200528000000 | 3230.78 |
1200614400000 | 3210.27 |
1200873600000 | 3133.9 |
1200960000000 | 3122.83 |
1201046400000 | 3163.44 |
1201132800000 | 3236.77 |
1201219200000 | 3260.2 |
1201478400000 | 3277.38 |
1201564800000 | 3319.55 |
1201651200000 | 3292.21 |
1201737600000 | 3348.63 |
1201824000000 | 3417.7 |
1202083200000 | 3425.64 |
1202169600000 | 3327.68 |
1202256000000 | 3285.82 |
1202342400000 | 3280.81 |
1202428800000 | 3279.67 |
1202688000000 | 3281.45 |
1202774400000 | 3318.54 |
1202860800000 | 3347.71 |
1202947200000 | 3347.78 |
1203033600000 | 3334.29 |
1203292800000 | 3343.85 |
1203379200000 | 3368.21 |
1203465600000 | 3354.67 |
1203552000000 | 3363.11 |
1203638400000 | 3364.48 |
1203897600000 | 3420.21 |
1203984000000 | 3448.02 |
1204070400000 | 3473.41 |
1204156800000 | 3447.47 |
1204243200000 | 3385.86 |
1204502400000 | 3353.07 |
1204588800000 | 3330.83 |
1204675200000 | 3349.63 |
1204761600000 | 3313.26 |
1204848000000 | 3269.26 |
1205107200000 | 3201.47 |
1205193600000 | 3271.63 |
1205280000000 | 3294.03 |
1205366400000 | 3304.8 |
1205452800000 | 3259.05 |
1205712000000 | 3186.91 |
1205798400000 | 3274.98 |
1205884800000 | 3218.74 |
1205971200000 | 3226.25 |
1206057600000 | 3237.93 |
1206316800000 | 3274.87 |
1206403200000 | 3346.1 |
1206489600000 | 3357.4 |
1206576000000 | 3355.55 |
1206662400000 | 3338.11 |
1206921600000 | 3352.65 |
1207008000000 | 3408.24 |
1207094400000 | 3434.43 |
1207180800000 | 3440.75 |
1207267200000 | 3451.24 |
1207526400000 | 3462.08 |
1207612800000 | 3435.89 |
1207699200000 | 3400.39 |
1207785600000 | 3406.3 |
1207872000000 | 3371.02 |
1208131200000 | 3349.7 |
1208217600000 | 3364.42 |
1208304000000 | 3449.1 |
1208390400000 | 3438.46 |
1208476800000 | 3466.32 |
1208736000000 | 3476.23 |
1208822400000 | 3445.83 |
1208908800000 | 3447.29 |
1208995200000 | 3442.68 |
1209081600000 | 3475.23 |
1209340800000 | 3493.18 |
1209427200000 | 3469.87 |
1209513600000 | 3473.38 |
1209600000000 | 3490.26 |
1209686400000 | 3510.51 |
1209945600000 | 3517 |
1210032000000 | 3540.16 |
1210118400000 | 3514.99 |
1210204800000 | 3538.19 |
1210291200000 | 3520.9 |
1210550400000 | 3557.88 |
1210636800000 | 3563.09 |
1210723200000 | 3571.1 |
1210809600000 | 3606.54 |
1210896000000 | 3623.36 |
1211155200000 | 3627.63 |
1211241600000 | 3611.37 |
1211328000000 | 3584.91 |
1211414400000 | 3591.56 |
1211500800000 | 3565.53 |
1211760000000 | 3549.34 |
1211846400000 | 3557.88 |
1211932800000 | 3564.76 |
1212019200000 | 3582.59 |
1212105600000 | 3604.92 |
1212364800000 | 3587.03 |
1212451200000 | 3575.49 |
1212537600000 | 3581.44 |
1212624000000 | 3626.05 |
1212710400000 | 3578.91 |
1212969600000 | 3544.02 |
1213056000000 | 3492.34 |
1213142400000 | 3452.65 |
1213228800000 | 3436.15 |
1213315200000 | 3467.17 |
1213574400000 | 3500.17 |
1213660800000 | 3506.11 |
1213747200000 | 3477.61 |
1213833600000 | 3471.06 |
1213920000000 | 3432.87 |
1214179200000 | 3400.96 |
1214265600000 | 3371.24 |
1214352000000 | 3395.91 |
1214438400000 | 3348.15 |
1214524800000 | 3337.28 |
1214784000000 | 3325.97 |
1214870400000 | 3303.79 |
1214956800000 | 3232.03 |
1215043200000 | 3188.61 |
1215129600000 | 3185.4 |
1215388800000 | 3171.17 |
1215475200000 | 3184.35 |
1215561600000 | 3169.28 |
1215648000000 | 3175.13 |
1215734400000 | 3168.07 |
1215993600000 | 3148.35 |
1216080000000 | 3124.78 |
1216166400000 | 3163.92 |
1216252800000 | 3210.95 |
1216339200000 | 3204.61 |
1216598400000 | 3234.86 |
1216684800000 | 3265.36 |
1216771200000 | 3275.25 |
1216857600000 | 3217.53 |
1216944000000 | 3215.13 |
1217203200000 | 3185.53 |
1217289600000 | 3206.31 |
1217376000000 | 3252.59 |
1217462400000 | 3247.56 |
1217548800000 | 3229.04 |
1217808000000 | 3175.81 |
1217894400000 | 3209.93 |
1217980800000 | 3241.11 |
1218067200000 | 3199.34 |
1218153600000 | 3219.75 |
1218412800000 | 3255.29 |
1218499200000 | 3222.22 |
1218585600000 | 3205.61 |
1218672000000 | 3222.13 |
1218758400000 | 3215.42 |
1219017600000 | 3195.37 |
1219104000000 | 3147.16 |
1219190400000 | 3163.14 |
1219276800000 | 3173.13 |
1219363200000 | 3194.04 |
1219622400000 | 3163.8 |
1219708800000 | 3160.44 |
1219795200000 | 3186.45 |
1219881600000 | 3225.24 |
1219968000000 | 3234.09 |
1220227200000 | 3213.72 |
1220313600000 | 3186.29 |
1220400000000 | 3167.54 |
1220486400000 | 3086.1 |
1220572800000 | 3060.54 |
1220832000000 | 3106.03 |
1220918400000 | 3011.21 |
1221004800000 | 3020.06 |
1221091200000 | 3005.56 |
1221177600000 | 3052.35 |
1221436800000 | 2953.11 |
1221523200000 | 2951.49 |
1221609600000 | 2870.15 |
1221696000000 | 2960.88 |
1221782400000 | 3088.63 |
1222041600000 | 3018.21 |
1222128000000 | 2980.32 |
1222214400000 | 2954.55 |
1222300800000 | 2968.72 |
1222387200000 | 2935.34 |
1222646400000 | 2760.59 |
1222732800000 | 2788.06 |
1222819200000 | 2774.99 |
1222905600000 | 2659.53 |
1222992000000 | 2610.9 |
1223251200000 | 2467.48 |
1223337600000 | 2368.79 |
1223424000000 | 2282.7 |
1223510400000 | 2182.77 |
1223596800000 | 2136.73 |
1223856000000 | 2296.46 |
1223942400000 | 2330.58 |
1224028800000 | 2176.42 |
1224115200000 | 2168.79 |
1224201600000 | 2176.41 |
1224460800000 | 2243.6 |
1224547200000 | 2211.62 |
1224633600000 | 2089.74 |
1224720000000 | 2043.6 |
1224806400000 | 1962.61 |
1225065600000 | 1863.12 |
1225152000000 | 1959.03 |
1225238400000 | 2034.9 |
1225324800000 | 2122.49 |
1225411200000 | 2164.13 |
1225670400000 | 2184.77 |
1225756800000 | 2257.98 |
1225843200000 | 2203.04 |
1225929600000 | 2103 |
1226016000000 | 2117.44 |
1226275200000 | 2108.42 |
1226361600000 | 2044.46 |
1226448000000 | 1963.29 |
1226534400000 | 2024.39 |
1226620800000 | 1961.65 |
1226880000000 | 1933.51 |
1226966400000 | 1918.42 |
1227052800000 | 1823.85 |
1227139200000 | 1722.87 |
1227225600000 | 1773.19 |
1227484800000 | 1869.74 |
1227571200000 | 1905.59 |
1227657600000 | 1954.78 |
1227744000000 | 1970 |
1227830400000 | 1988.34 |
1228089600000 | 1844.19 |
1228176000000 | 1883.41 |
1228262400000 | 1914.2 |
1228348800000 | 1880 |
1228435200000 | 1911.14 |
1228694400000 | 1991.77 |
1228780800000 | 1966.54 |
1228867200000 | 2006.72 |
1228953600000 | 1972.07 |
1229040000000 | 1987.95 |
1229299200000 | 1989.07 |
1229385600000 | 2053.16 |
1229472000000 | 2090.89 |
1229558400000 | 2072.4 |
1229644800000 | 2056.81 |
1229904000000 | 2024.64 |
1229990400000 | 2014.41 |
1230076800000 | 2016.83 |
1230163200000 | 2020.87 |
1230249600000 | 2039.02 |
1230508800000 | 2040.31 |
1230595200000 | 2084.9 |
1230681600000 | 2113.42 |
1230854400000 | 2155.92 |
1231113600000 | 2153.72 |
1231200000000 | 2173.94 |
1231286400000 | 2147.87 |
1231372800000 | 2151.95 |
1231459200000 | 2110.02 |
1231718400000 | 2065.7 |
1231804800000 | 2044.51 |
1231891200000 | 1990.9 |
1231977600000 | 1992.77 |
1232064000000 | 2025.08 |
1232323200000 | 2015.83 |
1232409600000 | 1920.4 |
1232496000000 | 1970.19 |
1232582400000 | 1942.96 |
1232668800000 | 1929.54 |
1232928000000 | 1955.24 |
1233014400000 | 1985.68 |
1233100800000 | 2037.22 |
1233187200000 | 1988.9 |
1233273600000 | 1953.79 |
1233532800000 | 1942.45 |
1233619200000 | 1959.23 |
1233705600000 | 1967.17 |
1233792000000 | 1977.11 |
1233878400000 | 2021.11 |
1234137600000 | 2025.02 |
1234224000000 | 1963.49 |
1234310400000 | 1962.51 |
1234396800000 | 1954.93 |
1234483200000 | 1956.07 |
1234742400000 | 1949.95 |
1234828800000 | 1879.8 |
1234915200000 | 1855.61 |
1235001600000 | 1840.53 |
1235088000000 | 1808.66 |
1235347200000 | 1766.04 |
1235433600000 | 1790.94 |
1235520000000 | 1776.12 |
1235606400000 | 1762.53 |
1235692800000 | 1753.21 |
1235952000000 | 1674.03 |
1236038400000 | 1650.73 |
1236124800000 | 1692.43 |
1236211200000 | 1644.75 |
1236297600000 | 1633.91 |
1236556800000 | 1603.8 |
1236643200000 | 1674.1 |
1236729600000 | 1685.43 |
1236816000000 | 1731.03 |
1236902400000 | 1753.44 |
1237161600000 | 1758.84 |
1237248000000 | 1794.78 |
1237334400000 | 1829.46 |
1237420800000 | 1863.83 |
1237507200000 | 1823.15 |
1237766400000 | 1915.41 |
1237852800000 | 1892.23 |
1237939200000 | 1918.09 |
1238025600000 | 1966 |
1238112000000 | 1927.01 |
1238371200000 | 1865.55 |
1238457600000 | 1886.34 |
1238544000000 | 1914.64 |
1238630400000 | 1997.08 |
1238716800000 | 2014.91 |
1238976000000 | 1994.18 |
1239062400000 | 1949.66 |
1239148800000 | 1964.31 |
1239235200000 | 2046.36 |
1239321600000 | 2046.72 |
1239580800000 | 2057.56 |
1239667200000 | 2041.37 |
1239753600000 | 2058.57 |
1239840000000 | 2095.63 |
1239926400000 | 2115.52 |
1240185600000 | 2030.54 |
1240272000000 | 2062.98 |
1240358400000 | 2072.21 |
1240444800000 | 2082.66 |
1240531200000 | 2128.49 |
1240790400000 | 2105.67 |
1240876800000 | 2093.63 |
1240963200000 | 2154.97 |
1241049600000 | 2165.37 |
1241136000000 | 2168.04 |
1241395200000 | 2238.75 |
1241481600000 | 2244.22 |
1241568000000 | 2262.29 |
1241654400000 | 2245.99 |
1241740800000 | 2304.96 |
1242000000000 | 2278.52 |
1242086400000 | 2266.47 |
1242172800000 | 2192.88 |
1242259200000 | 2208.53 |
1242345600000 | 2211.33 |
1242604800000 | 2257.11 |
1242691200000 | 2283.24 |
1242777600000 | 2297.45 |
1242864000000 | 2267.4 |
1242950400000 | 2269.9 |
1243209600000 | 2273.96 |
1243296000000 | 2323.47 |
1243382400000 | 2305.28 |
1243468800000 | 2307.62 |
1243555200000 | 2348.31 |
1243814400000 | 2414.18 |
1243900800000 | 2436.74 |
1243987200000 | 2408.59 |
1244073600000 | 2422.11 |
1244160000000 | 2410.38 |
1244419200000 | 2388.11 |
1244505600000 | 2413.32 |
1244592000000 | 2422.15 |
1244678400000 | 2444.06 |
1244764800000 | 2436.33 |
1245024000000 | 2383.03 |
1245110400000 | 2351.18 |
1245196800000 | 2343.63 |
1245283200000 | 2347.09 |
1245369600000 | 2355.92 |
1245628800000 | 2294.72 |
1245715200000 | 2282.83 |
1245801600000 | 2316.09 |
1245888000000 | 2350.54 |
1245974400000 | 2380.04 |
1246233600000 | 2386.29 |
1246320000000 | 2377.79 |
1246406400000 | 2403.18 |
1246492800000 | 2347.47 |
1246579200000 | 2342.69 |
1246838400000 | 2322.85 |
1246924800000 | 2295.4 |
1247011200000 | 2267.87 |
1247097600000 | 2277.2 |
1247184000000 | 2274.63 |
1247443200000 | 2293.67 |
1247529600000 | 2323.97 |
1247616000000 | 2385.92 |
1247702400000 | 2407.61 |
1247788800000 | 2405.4 |
1248048000000 | 2439.86 |
1248134400000 | 2458.7 |
1248220800000 | 2469.37 |
1248307200000 | 2515.01 |
1248393600000 | 2527.83 |
1248652800000 | 2538.63 |
1248739200000 | 2530.49 |
1248825600000 | 2517.23 |
1248912000000 | 2550.07 |
1248998400000 | 2569.12 |
1249257600000 | 2625.29 |
1249344000000 | 2637.19 |
1249430400000 | 2631.02 |
1249516800000 | 2616.68 |
1249603200000 | 2636.44 |
1249862400000 | 2637.07 |
1249948800000 | 2616.29 |
1250035200000 | 2638.85 |
1250121600000 | 2675.17 |
1250208000000 | 2657.48 |
1250467200000 | 2580.34 |
1250553600000 | 2609.86 |
1250640000000 | 2623.62 |
1250726400000 | 2656.69 |
1250812800000 | 2695.03 |
1251072000000 | 2712.51 |
1251158400000 | 2723.31 |
1251244800000 | 2718.2 |
1251331200000 | 2716.94 |
1251417600000 | 2735.54 |
1251676800000 | 2708.63 |
1251763200000 | 2659.85 |
1251849600000 | 2637.91 |
1251936000000 | 2666.44 |
1252022400000 | 2693.79 |
1252281600000 | 2713.62 |
1252368000000 | 2755.25 |
1252454400000 | 2785.94 |
1252540800000 | 2816.51 |
1252627200000 | 2828.26 |
1252886400000 | 2829.64 |
1252972800000 | 2845.55 |
1253059200000 | 2896.09 |
1253145600000 | 2897.55 |
1253232000000 | 2890.82 |
1253491200000 | 2867.68 |
1253577600000 | 2902.25 |
1253664000000 | 2881.46 |
1253750400000 | 2835.2 |
1253836800000 | 2820.26 |
1254096000000 | 2856.81 |
1254182400000 | 2856.73 |
1254268800000 | 2863 |
1254355200000 | 2791.78 |
1254441600000 | 2752.06 |
1254700800000 | 2787.8 |
1254787200000 | 2843.94 |
1254873600000 | 2852.01 |
1254960000000 | 2894.91 |
1255046400000 | 2907.07 |
1255305600000 | 2917.21 |
1255392000000 | 2911.36 |
1255478400000 | 2961.01 |
1255564800000 | 2967.12 |
1255651200000 | 2937.18 |
1255910400000 | 2967.82 |
1255996800000 | 2949.77 |
1256083200000 | 2932.75 |
1256169600000 | 2938.52 |
1256256000000 | 2906.3 |
1256515200000 | 2870.57 |
1256601600000 | 2830.04 |
1256688000000 | 2746.79 |
1256774400000 | 2799.3 |
1256860800000 | 2752.7 |
1257120000000 | 2749.72 |
1257206400000 | 2759.82 |
1257292800000 | 2777.31 |
1257379200000 | 2819.04 |
1257465600000 | 2824.37 |
1257724800000 | 2881.63 |
1257811200000 | 2870.61 |
1257897600000 | 2886.96 |
1257984000000 | 2848.82 |
1258070400000 | 2870.91 |
1258329600000 | 2922.68 |
1258416000000 | 2903.21 |
1258502400000 | 2902.44 |
1258588800000 | 2845.41 |
1258675200000 | 2831.57 |
1258934400000 | 2870.5 |
1259020800000 | 2852.78 |
1259107200000 | 2870.03 |
1259193600000 | 2843.78 |
1259280000000 | 2808.76 |
1259539200000 | 2819.97 |
1259625600000 | 2880.06 |
1259712000000 | 2896.91 |
1259798400000 | 2886.48 |
1259884800000 | 2893.79 |
1260144000000 | 2892.21 |
1260230400000 | 2864.99 |
1260316800000 | 2857.78 |
1260403200000 | 2859.42 |
1260489600000 | 2869.2 |
1260748800000 | 2903.4 |
1260835200000 | 2891.17 |
1260921600000 | 2913.28 |
1261008000000 | 2874.25 |
1261094400000 | 2879.46 |
1261353600000 | 2905.26 |
1261440000000 | 2917.91 |
1261526400000 | 2943.75 |
1261612800000 | 2955.23 |
1261699200000 | 2954.79 |
1261958400000 | 2961.67 |
1262044800000 | 2967.27 |
1262131200000 | 2954.15 |
1262217600000 | 2942.14 |
1262563200000 | 3005.31 |
1262649600000 | 3020.6 |
1262736000000 | 3029.76 |
1262822400000 | 3039.36 |
1262908800000 | 3056.02 |
1263168000000 | 3076.87 |
1263254400000 | 3046.53 |
1263340800000 | 3063.3 |
1263427200000 | 3079.63 |
1263513600000 | 3052.52 |
1263772800000 | 3054.68 |
1263859200000 | 3071.14 |
1263945600000 | 3032.06 |
1264032000000 | 2991.69 |
1264118400000 | 2948.36 |
1264377600000 | 2950.36 |
1264464000000 | 2929.06 |
1264550400000 | 2925.17 |
1264636800000 | 2901.35 |
1264723200000 | 2869.07 |
1264982400000 | 2893.76 |
1265068800000 | 2936.42 |
1265155200000 | 2922.71 |
1265241600000 | 2840.65 |
1265328000000 | 2818.58 |
1265587200000 | 2798.5 |
1265673600000 | 2822.07 |
1265760000000 | 2825.53 |
1265846400000 | 2856.29 |
1265932800000 | 2866.26 |
1266192000000 | 2864.03 |
1266278400000 | 2904.15 |
1266364800000 | 2928.51 |
1266451200000 | 2942.22 |
1266537600000 | 2932.54 |
1266796800000 | 2951.81 |
1266883200000 | 2922.57 |
1266969600000 | 2932.9 |
1267056000000 | 2920.24 |
1267142400000 | 2937.16 |
1267401600000 | 2971.96 |
1267488000000 | 3003.13 |
1267574400000 | 3022.45 |
1267660800000 | 3021.07 |
1267747200000 | 3062.66 |
1268006400000 | 3074.11 |
1268092800000 | 3075.41 |
1268179200000 | 3096.61 |
1268265600000 | 3105.98 |
1268352000000 | 3120.28 |
1268611200000 | 3106.67 |
1268697600000 | 3136.41 |
1268784000000 | 3164.73 |
1268870400000 | 3146.56 |
1268956800000 | 3121.01 |
1269216000000 | 3139.23 |
1269302400000 | 3163.96 |
1269388800000 | 3135.46 |
1269475200000 | 3125.82 |
1269561600000 | 3133.54 |
1269820800000 | 3156.24 |
1269907200000 | 3162.56 |
1269993600000 | 3155.93 |
1270080000000 | 3190.26 |
1270166400000 | 3190.73 |
1270425600000 | 3222.02 |
1270512000000 | 3238.24 |
1270598400000 | 3233.17 |
1270684800000 | 3227.74 |
1270771200000 | 3256.8 |
1271030400000 | 3270.58 |
1271116800000 | 3262.3 |
1271203200000 | 3309.05 |
1271289600000 | 3318.72 |
1271376000000 | 3278.66 |
1271635200000 | 3250.08 |
1271721600000 | 3289.37 |
1271808000000 | 3306.27 |
1271894400000 | 3313.49 |
1271980800000 | 3342.32 |
1272240000000 | 3350.98 |
1272326400000 | 3284.11 |
1272412800000 | 3252.53 |
1272499200000 | 3298.62 |
1272585600000 | 3265.23 |
1272844800000 | 3286.86 |
1272931200000 | 3198.84 |
1273017600000 | 3151.01 |
1273104000000 | 3059.49 |
1273190400000 | 2968.7 |
1273449600000 | 3117.45 |
1273536000000 | 3113.87 |
1273622400000 | 3172.3 |
1273708800000 | 3165.46 |
1273795200000 | 3096.21 |
1274054400000 | 3061.42 |
1274140800000 | 3034.16 |
1274227200000 | 2980.84 |
1274313600000 | 2876.05 |
1274400000000 | 2905.04 |
1274659200000 | 2880.74 |
1274745600000 | 2830.43 |
1274832000000 | 2858.48 |
1274918400000 | 2956.29 |
1275004800000 | 2947.8 |
1275264000000 | 2954.13 |
1275350400000 | 2903.93 |
1275436800000 | 2938.36 |
1275523200000 | 2976.77 |
1275609600000 | 2883.91 |
1275868800000 | 2816.4 |
1275955200000 | 2818.81 |
1276041600000 | 2837.67 |
1276128000000 | 2911.34 |
1276214400000 | 2937.94 |
1276473600000 | 2975.03 |
1276560000000 | 3023.65 |
1276646400000 | 3023.3 |
1276732800000 | 3021.47 |
1276819200000 | 3032.54 |
1277078400000 | 3036.19 |
1277164800000 | 2992.45 |
1277251200000 | 2972.3 |
1277337600000 | 2939.82 |
1277424000000 | 2952.37 |
1277683200000 | 2952.08 |
1277769600000 | 2854.12 |
1277856000000 | 2835.01 |
1277942400000 | 2816.59 |
1278028800000 | 2812.99 |
1278288000000 | 2811.08 |
1278374400000 | 2827.98 |
1278460800000 | 2882.58 |
1278547200000 | 2919.25 |
1278633600000 | 2944.62 |
1278892800000 | 2931.07 |
1278979200000 | 2986.61 |
1279065600000 | 2993.9 |
1279152000000 | 2988.91 |
1279238400000 | 2922.72 |
1279497600000 | 2918.78 |
1279584000000 | 2938.6 |
1279670400000 | 2925.64 |
1279756800000 | 2989.69 |
1279843200000 | 3030.42 |
1280102400000 | 3080.33 |
1280188800000 | 3068.91 |
1280275200000 | 3051.41 |
1280361600000 | 3052.72 |
1280448000000 | 3014.75 |
1280707200000 | 3077.29 |
1280793600000 | 3072.84 |
1280880000000 | 3080.81 |
1280966400000 | 3075.96 |
1281052800000 | 3077.34 |
1281312000000 | 3098.11 |
1281398400000 | 3047.58 |
1281484800000 | 2953.91 |
1281571200000 | 2927.97 |
1281657600000 | 2921.42 |
1281916800000 | 2934 |
1282003200000 | 2979.24 |
1282089600000 | 2987.06 |
1282176000000 | 2953.52 |
1282262400000 | 2922.87 |
1282521600000 | 2909.39 |
1282608000000 | 2874.87 |
1282694400000 | 2874.21 |
1282780800000 | 2880.09 |
1282867200000 | 2924.8 |
1283126400000 | 2903.43 |
1283212800000 | 2896.19 |
1283299200000 | 2978.67 |
1283385600000 | 3009.06 |
1283472000000 | 3047.12 |
1283731200000 | 3061.61 |
1283817600000 | 3021.25 |
1283904000000 | 3034.85 |
1283990400000 | 3049.81 |
1284076800000 | 3057.26 |
1284336000000 | 3110.07 |
1284422400000 | 3116.39 |
1284508800000 | 3120.25 |
1284595200000 | 3109.19 |
1284681600000 | 3117.97 |
1284940800000 | 3164.33 |
1285027200000 | 3157.57 |
1285113600000 | 3151.43 |
1285200000000 | 3129.01 |
1285286400000 | 3188.15 |
1285545600000 | 3195.56 |
1285632000000 | 3214.63 |
1285718400000 | 3228.39 |
1285804800000 | 3222.71 |
1285891200000 | 3237.64 |
1286150400000 | 3209.96 |
1286236800000 | 3269.29 |
1286323200000 | 3277.6 |
1286409600000 | 3281.58 |
1286496000000 | 3299.37 |
1286755200000 | 3306.61 |
1286841600000 | 3297.46 |
1286928000000 | 3343.39 |
1287014400000 | 3354.9 |
1287100800000 | 3341.73 |
1287360000000 | 3353.59 |
1287446400000 | 3296.87 |
1287532800000 | 3328.66 |
1287619200000 | 3328.12 |
1287705600000 | 3337.89 |
1287964800000 | 3365.2 |
1288051200000 | 3350.16 |
1288137600000 | 3323.67 |
1288224000000 | 3330.12 |
1288310400000 | 3341.7 |
1288569600000 | 3343.29 |
1288656000000 | 3376.01 |
1288742400000 | 3378.95 |
1288828800000 | 3454.08 |
1288915200000 | 3464.73 |
1289174400000 | 3465.1 |
1289260800000 | 3450.06 |
1289347200000 | 3440.66 |
1289433600000 | 3432.58 |
1289520000000 | 3388.57 |
1289779200000 | 3386.57 |
1289865600000 | 3323.87 |
1289952000000 | 3218.97 |
1290038400000 | 3269.92 |
1290124800000 | 3279.07 |
1290384000000 | 3289.58 |
1290470400000 | 3246.26 |
1290556800000 | 3285.16 |
1290643200000 | 3293.54 |
1290729600000 | 3265.91 |
1290988800000 | 3247.32 |
1291075200000 | 3230.96 |
1291161600000 | 3287.34 |
1291248000000 | 3344.91 |
1291334400000 | 3380.99 |
1291593600000 | 3391.4 |
1291680000000 | 3405.86 |
1291766400000 | 3391.76 |
1291852800000 | 3401.78 |
1291939200000 | 3422.54 |
1292198400000 | 3438.7 |
1292284800000 | 3443.87 |
1292371200000 | 3429.23 |
1292457600000 | 3433.85 |
1292544000000 | 3442.47 |
1292803200000 | 3447.04 |
1292889600000 | 3477.94 |
1292976000000 | 3482.82 |
1293062400000 | 3481.93 |
1293148800000 | 3481.3 |
1293408000000 | 3482.25 |
1293494400000 | 3485.76 |
1293580800000 | 3506.44 |
1293667200000 | 3512.79 |
1293753600000 | 3518.68 |
1294012800000 | 3547.3 |
1294099200000 | 3531.86 |
1294185600000 | 3529.7 |
1294272000000 | 3524.78 |
1294358400000 | 3518.68 |
1294617600000 | 3517.84 |
1294704000000 | 3537.45 |
1294790400000 | 3572.12 |
1294876800000 | 3586.36 |
1294963200000 | 3597.04 |
1295222400000 | 3594.45 |
1295308800000 | 3613.75 |
1295395200000 | 3580.38 |
1295481600000 | 3525.69 |
1295568000000 | 3522.93 |
1295827200000 | 3544.81 |
1295913600000 | 3545.13 |
1296000000000 | 3582.58 |
1296086400000 | 3594.33 |
1296172800000 | 3542.62 |
1296432000000 | 3553.35 |
1296518400000 | 3614.81 |
1296604800000 | 3617.69 |
1296691200000 | 3619.52 |
1296777600000 | 3631.61 |
1297036800000 | 3662.52 |
1297123200000 | 3681.06 |
1297209600000 | 3664.6 |
1297296000000 | 3653.54 |
1297382400000 | 3671.46 |
1297641600000 | 3691.39 |
1297728000000 | 3680.55 |
1297814400000 | 3699.35 |
1297900800000 | 3720.71 |
1297987200000 | 3727.99 |
1298246400000 | 3718.01 |
1298332800000 | 3647.4 |
1298419200000 | 3607.21 |
1298505600000 | 3597.65 |
1298592000000 | 3659.8 |
1298851200000 | 3684.41 |
1298937600000 | 3655.92 |
1299024000000 | 3656.18 |
1299110400000 | 3703.66 |
1299196800000 | 3705.68 |
1299456000000 | 3673.94 |
1299542400000 | 3685.33 |
1299628800000 | 3682.55 |
1299715200000 | 3603.42 |
1299801600000 | 3603.56 |
1300060800000 | 3557.14 |
1300147200000 | 3474.13 |
1300233600000 | 3471.78 |
1300320000000 | 3508.84 |
1300406400000 | 3549.56 |
1300665600000 | 3615.82 |
1300752000000 | 3626.37 |
1300838400000 | 3625.54 |
1300924800000 | 3657.63 |
1301011200000 | 3674.14 |
1301270400000 | 3663.55 |
1301356800000 | 3679.51 |
1301443200000 | 3722.08 |
1301529600000 | 3736.98 |
1301616000000 | 3745.9 |
1301875200000 | 3765.14 |
1301961600000 | 3766.6 |
1302048000000 | 3771.35 |
1302134400000 | 3751.54 |
1302220800000 | 3757.24 |
1302480000000 | 3737.89 |
1302566400000 | 3688.31 |
1302652800000 | 3707.6 |
1302739200000 | 3719.47 |
1302825600000 | 3734.87 |
1303084800000 | 3680.63 |
1303171200000 | 3695.73 |
1303257600000 | 3767.52 |
1303344000000 | 3804.34 |
1303430400000 | 3805.56 |
1303689600000 | 3799.66 |
1303776000000 | 3821.43 |
1303862400000 | 3833.28 |
1303948800000 | 3867.25 |
1304035200000 | 3876.94 |
1304294400000 | 3870.24 |
1304380800000 | 3831.03 |
1304467200000 | 3797.21 |
1304553600000 | 3772.2 |
1304640000000 | 3782.17 |
1304899200000 | 3792 |
1304985600000 | 3834.13 |
1305072000000 | 3803.04 |
1305158400000 | 3789.93 |
1305244800000 | 3760.23 |
1305504000000 | 3725.89 |
1305590400000 | 3698.67 |
1305676800000 | 3745.94 |
1305763200000 | 3754.54 |
1305849600000 | 3738.58 |
1306108800000 | 3670.44 |
1306195200000 | 3672.59 |
1306281600000 | 3688.78 |
1306368000000 | 3722.02 |
1306454400000 | 3757.6 |
1306713600000 | 3762.67 |
1306800000000 | 3805.79 |
1306886400000 | 3752.18 |
1306972800000 | 3731.32 |
1307059200000 | 3703.51 |
1307318400000 | 3667.1 |
1307404800000 | 3677.13 |
1307491200000 | 3634.27 |
1307577600000 | 3648.17 |
1307664000000 | 3598.12 |
1307923200000 | 3587.36 |
1308009600000 | 3643.71 |
1308096000000 | 3593.25 |
1308182400000 | 3557.59 |
1308268800000 | 3567.93 |
1308528000000 | 3572.27 |
1308614400000 | 3639.03 |
1308700800000 | 3638.9 |
1308787200000 | 3604.3 |
1308873600000 | 3593.78 |
1309132800000 | 3598.39 |
1309219200000 | 3642.98 |
1309305600000 | 3689.06 |
1309392000000 | 3735.28 |
1309478400000 | 3775.58 |
1309737600000 | 3792.36 |
1309824000000 | 3793.32 |
1309910400000 | 3795.54 |
1309996800000 | 3829.17 |
1310083200000 | 3810.68 |
1310342400000 | 3727.04 |
1310428800000 | 3706.62 |
1310515200000 | 3749.97 |
1310601600000 | 3711.35 |
1310688000000 | 3721.82 |
1310947200000 | 3670.17 |
1311033600000 | 3730.24 |
1311120000000 | 3743.98 |
1311206400000 | 3780.9 |
1311292800000 | 3803.23 |
1311552000000 | 3776.79 |
1311638400000 | 3775.71 |
1311724800000 | 3699.81 |
1311811200000 | 3674.85 |
1311897600000 | 3664.89 |
1312156800000 | 3650.75 |
1312243200000 | 3555.83 |
1312329600000 | 3537.94 |
1312416000000 | 3359.55 |
1312502400000 | 3284.9 |
1312761600000 | 3068.26 |
1312848000000 | 3180.23 |
1312934400000 | 3119.17 |
1313020800000 | 3231.74 |
1313107200000 | 3258.5 |
1313366400000 | 3338.3 |
1313452800000 | 3303.94 |
1313539200000 | 3307.08 |
1313625600000 | 3151.02 |
1313712000000 | 3098.44 |
1313971200000 | 3086.93 |
1314057600000 | 3174.47 |
1314144000000 | 3200.85 |
1314230400000 | 3160.5 |
1314316800000 | 3207.64 |
1314576000000 | 3311.97 |
1314662400000 | 3337.53 |
1314748800000 | 3371.71 |
1314835200000 | 3332.81 |
1314921600000 | 3254.21 |
1315180800000 | 3206.8 |
1315267200000 | 3171.12 |
1315353600000 | 3269.77 |
1315440000000 | 3250.58 |
1315526400000 | 3164.43 |
1315785600000 | 3135.92 |
1315872000000 | 3175.96 |
1315958400000 | 3197.26 |
1316044800000 | 3250.88 |
1316131200000 | 3274.45 |
1316390400000 | 3217.41 |
1316476800000 | 3194.03 |
1316563200000 | 3120.09 |
1316649600000 | 2991.34 |
1316736000000 | 2996.44 |
1316995200000 | 3006.03 |
1317081600000 | 3095.88 |
1317168000000 | 3036.79 |
1317254400000 | 3059.09 |
1317340800000 | 2991.19 |
1317600000000 | 2882.51 |
1317686400000 | 2913.46 |
1317772800000 | 2955.61 |
1317859200000 | 3036.98 |
1317945600000 | 3026.89 |
1318204800000 | 3112.32 |
1318291200000 | 3130.28 |
1318377600000 | 3181.08 |
1318464000000 | 3177.84 |
1318550400000 | 3219.04 |
1318809600000 | 3170.78 |
1318896000000 | 3198.07 |
1318982400000 | 3178.39 |
1319068800000 | 3156.87 |
1319155200000 | 3225.45 |
1319414400000 | 3309.41 |
1319500800000 | 3256.29 |
1319587200000 | 3280.42 |
1319673600000 | 3422.59 |
1319760000000 | 3427.02 |
1320019200000 | 3338.14 |
1320105600000 | 3222.17 |
1320192000000 | 3271.28 |
1320278400000 | 3324.97 |
1320364800000 | 3331 |
1320624000000 | 3324.85 |
1320710400000 | 3348.74 |
1320796800000 | 3250.42 |
1320883200000 | 3238.72 |
1320969600000 | 3312.83 |
1321228800000 | 3286.15 |
1321315200000 | 3286.92 |
1321401600000 | 3249.61 |
1321488000000 | 3207.33 |
1321574400000 | 3193.13 |
1321833600000 | 3124.36 |
1321920000000 | 3110.27 |
1322006400000 | 3034.43 |
1322092800000 | 3030.14 |
1322179200000 | 3009.99 |
1322438400000 | 3093.9 |
1322524800000 | 3114.24 |
1322611200000 | 3239.85 |
1322697600000 | 3232.37 |
1322784000000 | 3245.72 |
1323043200000 | 3286.94 |
1323129600000 | 3263.68 |
1323216000000 | 3271 |
1323302400000 | 3200.17 |
1323388800000 | 3242.17 |
1323648000000 | 3194.64 |
1323734400000 | 3150.98 |
1323820800000 | 3092.58 |
1323907200000 | 3107.15 |
1323993600000 | 3129.7 |
1324252800000 | 3083.67 |
1324339200000 | 3173.74 |
1324425600000 | 3182.72 |
1324512000000 | 3200.51 |
1324598400000 | 3219.19 |
1324857600000 | 3219.11 |
1324944000000 | 3225.53 |
1325030400000 | 3178.54 |
1325116800000 | 3204.65 |
1325203200000 | 3217.92 |
1325462400000 | 3222.78 |
1325548800000 | 3272.05 |
1325635200000 | 3263.75 |
1325721600000 | 3258.14 |
1325808000000 | 3249.93 |
1326067200000 | 3259.23 |
1326153600000 | 3299.78 |
1326240000000 | 3303.15 |
1326326400000 | 3315.83 |
1326412800000 | 3299.9 |
1326672000000 | 3302.02 |
1326758400000 | 3323.91 |
1326844800000 | 3364.06 |
1326931200000 | 3392.1 |
1327017600000 | 3400.99 |
1327276800000 | 3414.7 |
1327363200000 | 3407.04 |
1327449600000 | 3432.31 |
1327536000000 | 3449.96 |
1327622400000 | 3462.89 |
1327881600000 | 3435.8 |
1327968000000 | 3444.81 |
1328054400000 | 3505.77 |
1328140800000 | 3521.82 |
1328227200000 | 3563.66 |
1328486400000 | 3563.3 |
1328572800000 | 3566.42 |
1328659200000 | 3577.53 |
1328745600000 | 3582.23 |
1328832000000 | 3540.5 |
1329091200000 | 3573.02 |
1329177600000 | 3553.62 |
1329264000000 | 3554.44 |
1329350400000 | 3573.55 |
1329436800000 | 3588.25 |
1329696000000 | 3605.33 |
1329782400000 | 3594.97 |
1329868800000 | 3582.67 |
1329955200000 | 3611.03 |
1330041600000 | 3622.69 |
1330300800000 | 3615.62 |
1330387200000 | 3618.35 |
1330473600000 | 3598.52 |
1330560000000 | 3609.99 |
1330646400000 | 3586.65 |
1330905600000 | 3568.98 |
1330992000000 | 3493.94 |
1331078400000 | 3519.64 |
1331164800000 | 3572.92 |
1331251200000 | 3595.26 |
1331510400000 | 3581.43 |
1331596800000 | 3634.33 |
1331683200000 | 3611.03 |
1331769600000 | 3635.04 |
1331856000000 | 3644.24 |
1332115200000 | 3658.5 |
1332201600000 | 3623.84 |
1332288000000 | 3616.3 |
1332374400000 | 3586.68 |
1332460800000 | 3608.43 |
1332720000000 | 3654.47 |
1332806400000 | 3652.1 |
1332892800000 | 3626.72 |
1332979200000 | 3612.55 |
1333065600000 | 3625.35 |
1333324800000 | 3652.69 |
1333411200000 | 3643.23 |
1333497600000 | 3570.15 |
1333584000000 | 3561.08 |
1333670400000 | 3559.32 |
1333929600000 | 3525.16 |
1334016000000 | 3460.6 |
1334102400000 | 3490.5 |
1334188800000 | 3549.26 |
1334275200000 | 3517.57 |
1334534400000 | 3508.22 |
1334620800000 | 3555.48 |
1334707200000 | 3550.93 |
1334793600000 | 3538.43 |
1334880000000 | 3553.05 |
1335139200000 | 3503.78 |
1335225600000 | 3516.69 |
1335312000000 | 3563.04 |
1335398400000 | 3590.62 |
1335484800000 | 3612.2 |
1335744000000 | 3597.13 |
1335830400000 | 3600.1 |
1335916800000 | 3603.96 |
1336003200000 | 3572.28 |
1336089600000 | 3518.62 |
1336348800000 | 3499.23 |
1336435200000 | 3477.25 |
1336521600000 | 3448.33 |
1336608000000 | 3464.87 |
1336694400000 | 3457.22 |
1336953600000 | 3403.11 |
1337040000000 | 3374.71 |
1337126400000 | 3338.4 |
1337212800000 | 3293.88 |
1337299200000 | 3247.46 |
1337558400000 | 3295.93 |
1337644800000 | 3316.23 |
1337731200000 | 3296.27 |
1337817600000 | 3302.13 |
1337904000000 | 3295.96 |
1338163200000 | 3303.56 |
1338249600000 | 3348.1 |
1338336000000 | 3287.27 |
1338422400000 | 3281.21 |
1338508800000 | 3199.26 |
1338768000000 | 3178.13 |
1338854400000 | 3213.13 |
1338940800000 | 3282.44 |
1339027200000 | 3292.55 |
1339113600000 | 3290.56 |
1339372800000 | 3260.64 |
1339459200000 | 3274.14 |
1339545600000 | 3253.61 |
1339632000000 | 3268.38 |
1339718400000 | 3304.58 |
1339977600000 | 3324.66 |
1340064000000 | 3365.08 |
1340150400000 | 3375.56 |
1340236800000 | 3312.19 |
1340323200000 | 3311.06 |
1340582400000 | 3264.57 |
1340668800000 | 3268.3 |
1340755200000 | 3301.47 |
1340841600000 | 3301.6 |
1340928000000 | 3400.44 |
1341187200000 | 3424.49 |
1341273600000 | 3462.82 |
1341360000000 | 3463.99 |
1341446400000 | 3454.06 |
1341532800000 | 3417.61 |
1341792000000 | 3399.04 |
1341878400000 | 3376.52 |
1341964800000 | 3362.98 |
1342051200000 | 3339 |
1342137600000 | 3384.96 |
1342396800000 | 3382.85 |
1342483200000 | 3387.35 |
1342569600000 | 3403.25 |
1342656000000 | 3425.24 |
1342742400000 | 3387.92 |
1343001600000 | 3323.42 |
1343088000000 | 3296.45 |
1343174400000 | 3294.94 |
1343260800000 | 3352.76 |
1343347200000 | 3409.65 |
1343606400000 | 3410.59 |
1343692800000 | 3397.96 |
1343779200000 | 3370.66 |
1343865600000 | 3346.01 |
1343952000000 | 3400.37 |
1344211200000 | 3433.57 |
1344297600000 | 3460.44 |
1344384000000 | 3464.02 |
1344470400000 | 3475.82 |
1344556800000 | 3477.16 |
1344816000000 | 3469.61 |
1344902400000 | 3470.25 |
1344988800000 | 3481.08 |
1345075200000 | 3511.48 |
1345161600000 | 3529.94 |
1345420800000 | 3523.81 |
1345507200000 | 3540.08 |
1345593600000 | 3525.85 |
1345680000000 | 3522.68 |
1345766400000 | 3517.05 |
1346025600000 | 3516.66 |
1346112000000 | 3518.66 |
1346198400000 | 3523.91 |
1346284800000 | 3493.25 |
1346371200000 | 3513.35 |
1346630400000 | 3516.56 |
1346716800000 | 3527.48 |
1346803200000 | 3520.71 |
1346889600000 | 3576.95 |
1346976000000 | 3618.08 |
1347235200000 | 3610.82 |
1347321600000 | 3621.17 |
1347408000000 | 3641.68 |
1347494400000 | 3669.98 |
1347580800000 | 3726.52 |
1347840000000 | 3704.08 |
1347926400000 | 3687.21 |
1348012800000 | 3700.28 |
1348099200000 | 3676.69 |
1348185600000 | 3690.58 |
1348444800000 | 3671.51 |
1348531200000 | 3647.88 |
1348617600000 | 3608.22 |
1348704000000 | 3641.63 |
1348790400000 | 3630.41 |
1349049600000 | 3635.03 |
1349136000000 | 3638.66 |
1349222400000 | 3626.82 |
1349308800000 | 3660.11 |
1349395200000 | 3674.72 |
1349654400000 | 3654.85 |
1349740800000 | 3622.22 |
1349827200000 | 3602.52 |
1349913600000 | 3612.81 |
1350000000000 | 3600.77 |
1350259200000 | 3613.94 |
1350345600000 | 3650 |
1350432000000 | 3685.28 |
1350518400000 | 3681.97 |
1350604800000 | 3641.62 |
1350864000000 | 3636.58 |
1350950400000 | 3602.53 |
1351036800000 | 3596.81 |
1351123200000 | 3609.46 |
1351209600000 | 3596.86 |
1351468800000 | 3591.74 |
1351555200000 | 3597.89 |
1351641600000 | 3615.51 |
1351728000000 | 3657.57 |
1351814400000 | 3630.05 |
1352073600000 | 3631.82 |
1352160000000 | 3650.95 |
1352246400000 | 3599.74 |
1352332800000 | 3561.56 |
1352419200000 | 3556.32 |
1352678400000 | 3546.41 |
1352764800000 | 3531.04 |
1352851200000 | 3486.99 |
1352937600000 | 3470.36 |
1353024000000 | 3479.73 |
1353283200000 | 3547.59 |
1353369600000 | 3553.2 |
1353456000000 | 3561.61 |
1353542400000 | 3577.25 |
1353628800000 | 3610.61 |
1353888000000 | 3611.92 |
1353974400000 | 3611.25 |
1354060800000 | 3619.18 |
1354147200000 | 3653.95 |
1354233600000 | 3655.72 |
1354492800000 | 3654.17 |
1354579200000 | 3658.55 |
1354665600000 | 3660.21 |
1354752000000 | 3669.66 |
1354838400000 | 3672.45 |
1355097600000 | 3682.76 |
1355184000000 | 3702.81 |
1355270400000 | 3705.58 |
1355356800000 | 3692.76 |
1355443200000 | 3691.07 |
1355702400000 | 3716.73 |
1355788800000 | 3756.21 |
1355875200000 | 3770.51 |
1355961600000 | 3781.21 |
1356048000000 | 3756.34 |
1356307200000 | 3747.97 |
1356393600000 | 3749.77 |
1356480000000 | 3737.81 |
1356566400000 | 3741.2 |
1356652800000 | 3728.75 |
1356912000000 | 3767.93 |
1357084800000 | 3848.55 |
1357171200000 | 3848.38 |
1357257600000 | 3869.25 |
1357516800000 | 3872.78 |
1357603200000 | 3861.11 |
1357689600000 | 3879.1 |
1357776000000 | 3896.35 |
1357862400000 | 3900.56 |
1358121600000 | 3898.74 |
1358208000000 | 3912.24 |
1358294400000 | 3898.93 |
1358380800000 | 3921.62 |
1358467200000 | 3932.84 |
1358726400000 | 3938.83 |
1358812800000 | 3957.99 |
1358899200000 | 3950.03 |
1358985600000 | 3958.49 |
1359072000000 | 3981.46 |
1359331200000 | 3976.79 |
1359417600000 | 3981.54 |
1359504000000 | 3969.96 |
1359590400000 | 3979.96 |
1359676800000 | 4011.89 |
1359936000000 | 3977 |
1360022400000 | 3986.15 |
1360108800000 | 4008.7 |
1360195200000 | 3998.62 |
1360281600000 | 4024.23 |
1360540800000 | 4010.81 |
1360627200000 | 4034.18 |
1360713600000 | 4042.6 |
1360800000000 | 4046.48 |
1360886400000 | 4038.12 |
1361145600000 | 4042.58 |
1361232000000 | 4073.15 |
1361318400000 | 4032.58 |
1361404800000 | 3984.76 |
1361491200000 | 4014.83 |
1361750400000 | 3971.6 |
1361836800000 | 3971.11 |
1361923200000 | 4007.86 |
1362009600000 | 4025.98 |
1362096000000 | 4014.01 |
1362355200000 | 4017.59 |
1362441600000 | 4062.08 |
1362528000000 | 4077.04 |
1362614400000 | 4084.9 |
1362700800000 | 4099.12 |
1362960000000 | 4110.04 |
1363046400000 | 4103.91 |
1363132800000 | 4105.37 |
1363219200000 | 4139.25 |
1363305600000 | 4160.23 |
1363564800000 | 4132.12 |
1363651200000 | 4119.87 |
1363737600000 | 4142.87 |
1363824000000 | 4133.19 |
1363910400000 | 4135.87 |
1364169600000 | 4131.27 |
1364256000000 | 4146.92 |
1364342400000 | 4147.71 |
1364428800000 | 4161.9 |
1364515200000 | 4160.2 |
1364774400000 | 4117.02 |
1364860800000 | 4105.82 |
1364947200000 | 4073.87 |
1365033600000 | 4069.64 |
1365120000000 | 4062.89 |
1365379200000 | 4087.81 |
1365465600000 | 4099.16 |
1365552000000 | 4150 |
1365638400000 | 4174.74 |
1365724800000 | 4159.31 |
1365984000000 | 4055.43 |
1366070400000 | 4084.69 |
1366156800000 | 4036.49 |
1366243200000 | 4017.04 |
1366329600000 | 4045.74 |
1366588800000 | 4063.91 |
1366675200000 | 4109.61 |
1366761600000 | 4139.03 |
1366848000000 | 4172.01 |
1366934400000 | 4162.8 |
1367193600000 | 4186.62 |
1367280000000 | 4220.36 |
1367366400000 | 4175.28 |
1367452800000 | 4191.92 |
1367539200000 | 4231.41 |
1367798400000 | 4242.7 |
1367884800000 | 4279.06 |
1367971200000 | 4309.39 |
1368057600000 | 4292.34 |
1368144000000 | 4292.11 |
1368403200000 | 4288.53 |
1368489600000 | 4316.85 |
1368576000000 | 4317.23 |
1368662400000 | 4308.88 |
1368748800000 | 4332.81 |
1369008000000 | 4353.95 |
1369094400000 | 4357.35 |
1369180800000 | 4306.92 |
1369267200000 | 4259.13 |
1369353600000 | 4258.37 |
1369612800000 | 4248.2 |
1369699200000 | 4277.97 |
1369785600000 | 4262.7 |
1369872000000 | 4272.22 |
1369958400000 | 4242.63 |
1370217600000 | 4231.85 |
1370304000000 | 4220.28 |
1370390400000 | 4166.46 |
1370476800000 | 4180.68 |
1370563200000 | 4206.91 |
1370822400000 | 4227.03 |
1370908800000 | 4192.84 |
1370995200000 | 4177.32 |
1371081600000 | 4201.48 |
1371168000000 | 4205.78 |
1371427200000 | 4237.45 |
1371513600000 | 4258.44 |
1371600000000 | 4237.97 |
1371686400000 | 4101.11 |
1371772800000 | 4089.61 |
1372032000000 | 4029.37 |
1372118400000 | 4062.58 |
1372204800000 | 4087.87 |
1372291200000 | 4142.44 |
1372377600000 | 4149.92 |
1372636800000 | 4200.56 |
1372723200000 | 4204.35 |
1372809600000 | 4199.22 |
1372896000000 | 4214 |
1372982400000 | 4234.81 |
1373241600000 | 4247.56 |
1373328000000 | 4283.12 |
1373414400000 | 4295.17 |
1373500800000 | 4360.99 |
1373587200000 | 4373.04 |
1373846400000 | 4383.6 |
1373932800000 | 4374.93 |
1374019200000 | 4386.07 |
1374105600000 | 4413.19 |
1374192000000 | 4413.57 |
1374451200000 | 4440.48 |
1374537600000 | 4441.2 |
1374624000000 | 4421.7 |
1374710400000 | 4433.51 |
1374796800000 | 4422.14 |
1375056000000 | 4393.22 |
1375142400000 | 4411.62 |
1375228800000 | 4409.97 |
1375315200000 | 4467.45 |
1375401600000 | 4489.33 |
1375660800000 | 4496.24 |
1375747200000 | 4474.36 |
1375833600000 | 4444.11 |
1375920000000 | 4475.82 |
1376006400000 | 4479.69 |
1376265600000 | 4482.23 |
1376352000000 | 4480.3 |
1376438400000 | 4480.41 |
1376524800000 | 4413.07 |
1376611200000 | 4415.7 |
1376870400000 | 4394.84 |
1376956800000 | 4414.09 |
1377043200000 | 4387.75 |
1377129600000 | 4415.21 |
1377216000000 | 4438.58 |
1377475200000 | 4438.32 |
1377561600000 | 4365.84 |
1377648000000 | 4349.12 |
1377734400000 | 4365.65 |
1377820800000 | 4324.06 |
1378080000000 | 4346.34 |
1378166400000 | 4363.58 |
1378252800000 | 4396.65 |
1378339200000 | 4404.58 |
1378425600000 | 4420.82 |
1378684800000 | 4478.49 |
1378771200000 | 4521.13 |
1378857600000 | 4532.84 |
1378944000000 | 4520.09 |
1379030400000 | 4528.01 |
1379289600000 | 4560.1 |
1379376000000 | 4571.95 |
1379462400000 | 4606.04 |
1379548800000 | 4635.23 |
1379635200000 | 4607.16 |
1379894400000 | 4597.92 |
1379980800000 | 4607.6 |
1380067200000 | 4607.74 |
1380153600000 | 4621.99 |
1380240000000 | 4621.68 |
1380499200000 | 4610.62 |
1380585600000 | 4649.93 |
1380672000000 | 4640.01 |
1380758400000 | 4612.3 |
1380844800000 | 4624.25 |
1381104000000 | 4577.59 |
1381190400000 | 4533.22 |
1381276800000 | 4516.46 |
1381363200000 | 4590.81 |
1381449600000 | 4635.34 |
1381708800000 | 4652.48 |
1381795200000 | 4631.74 |
1381881600000 | 4660.62 |
1381968000000 | 4716.34 |
1382054400000 | 4758.28 |
1382313600000 | 4767.77 |
1382400000000 | 4791.06 |
1382486400000 | 4769.11 |
1382572800000 | 4791.03 |
1382659200000 | 4787.27 |
1382918400000 | 4782.11 |
1383004800000 | 4787.56 |
1383091200000 | 4768.71 |
1383177600000 | 4751.07 |
1383264000000 | 4728.13 |
1383523200000 | 4759.28 |
1383609600000 | 4745.47 |
1383696000000 | 4749.77 |
1383782400000 | 4682.73 |
1383868800000 | 4711.7 |
1384128000000 | 4727.16 |
1384214400000 | 4723.86 |
1384300800000 | 4738.64 |
1384387200000 | 4763.19 |
1384473600000 | 4785.38 |
1384732800000 | 4774.83 |
1384819200000 | 4749.4 |
1384905600000 | 4738.32 |
1384992000000 | 4765.78 |
1385078400000 | 4784.54 |
1385337600000 | 4786.3 |
1385424000000 | 4803.4 |
1385510400000 | 4813.72 |
1385596800000 | 4822.14 |
1385683200000 | 4826.05 |
1385942400000 | 4798.69 |
1386028800000 | 4775.4 |
1386115200000 | 4757.65 |
1386201600000 | 4757.12 |
1386288000000 | 4785.12 |
1386547200000 | 4794.41 |
1386633600000 | 4785.35 |
1386720000000 | 4731.95 |
1386806400000 | 4710.44 |
1386892800000 | 4717.92 |
1387152000000 | 4747.67 |
1387238400000 | 4746.41 |
1387324800000 | 4790.14 |
1387411200000 | 4780.18 |
1387497600000 | 4825.47 |
1387756800000 | 4864.02 |
1387843200000 | 4874.56 |
1387929600000 | 4875.05 |
1388016000000 | 4888.96 |
1388102400000 | 4909.03 |
1388361600000 | 4926.57 |
1388448000000 | 4938.8 |
1388620800000 | 4903.61 |
1388707200000 | 4920.56 |
1388966400000 | 4903.75 |
1389052800000 | 4924.61 |
1389139200000 | 4938.11 |
1389225600000 | 4935.47 |
1389312000000 | 4980.29 |
1389571200000 | 4950.29 |
1389657600000 | 4970.12 |
1389744000000 | 4993.46 |
1389830400000 | 4992.96 |
1389916800000 | 4988.23 |
1390176000000 | 4988 |
1390262400000 | 4998.52 |
1390348800000 | 5015.79 |
1390435200000 | 4981.55 |
1390521600000 | 4878.47 |
1390780800000 | 4816.74 |
1390867200000 | 4854.64 |
1390953600000 | 4839.62 |
1391040000000 | 4862.2 |
1391126400000 | 4843.69 |
1391385600000 | 4734.57 |
1391472000000 | 4729.02 |
1391558400000 | 4726.29 |
1391644800000 | 4782 |
1391731200000 | 4834.85 |
1391990400000 | 4851.93 |
1392076800000 | 4893.94 |
1392163200000 | 4918.71 |
1392249600000 | 4948.35 |
1392336000000 | 4966.39 |
1392595200000 | 4981.86 |
1392681600000 | 5014.56 |
1392768000000 | 4989.7 |
1392854400000 | 5002.27 |
1392940800000 | 5026.19 |
1393200000000 | 5052.39 |
1393286400000 | 5061.27 |
1393372800000 | 5063.72 |
1393459200000 | 5078.05 |
1393545600000 | 5099.52 |
1393804800000 | 5047.45 |
1393891200000 | 5129.49 |
1393977600000 | 5133.81 |
1394064000000 | 5150.03 |
1394150400000 | 5145.47 |
1394409600000 | 5118.65 |
1394496000000 | 5097.41 |
1394582400000 | 5081.02 |
1394668800000 | 5048.11 |
1394755200000 | 5031.34 |
1395014400000 | 5061.04 |
1395100800000 | 5112.91 |
1395187200000 | 5091.57 |
1395273600000 | 5063.99 |
1395360000000 | 5052.27 |
1395619200000 | 5016.48 |
1395705600000 | 5026.39 |
1395792000000 | 4996.92 |
1395878400000 | 4997.95 |
1395964800000 | 5016.35 |
1396224000000 | 5078.49 |
1396310400000 | 5121.96 |
1396396800000 | 5137.58 |
1396483200000 | 5110.33 |
1396569600000 | 5064.46 |
1396828800000 | 4998.34 |
1396915200000 | 5008.78 |
1397001600000 | 5055.57 |
1397088000000 | 4988.67 |
1397174400000 | 4921 |
1397433600000 | 4911.89 |
1397520000000 | 4916.47 |
1397606400000 | 4975.66 |
1397692800000 | 5001.53 |
1397779200000 | 5005.7 |
1398038400000 | 5011.43 |
1398124800000 | 5051.22 |
1398211200000 | 5038.29 |
1398297600000 | 5037.26 |
1398384000000 | 4988.92 |
1398643200000 | 4962.6 |
1398729600000 | 4982.97 |
1398816000000 | 5004.84 |
1398902400000 | 5017.94 |
1398988800000 | 5031.83 |
1399248000000 | 5027.19 |
1399334400000 | 5006.42 |
1399420800000 | 4985.74 |
1399507200000 | 4972.11 |
1399593600000 | 4969.98 |
1399852800000 | 5029.08 |
1399939200000 | 5015.22 |
1400025600000 | 4984.82 |
1400112000000 | 4943.89 |
1400198400000 | 4937.15 |
1400457600000 | 4956.58 |
1400544000000 | 4924.6 |
1400630400000 | 4943.47 |
1400716800000 | 4979.4 |
1400803200000 | 5010.93 |
1401062400000 | 5029 |
1401148800000 | 5059.27 |
1401235200000 | 5055.68 |
1401321600000 | 5072.62 |
1401408000000 | 5065.23 |
1401667200000 | 5072.76 |
1401753600000 | 5062.65 |
1401840000000 | 5079.71 |
1401926400000 | 5125.33 |
1402012800000 | 5165.58 |
1402272000000 | 5184.57 |
1402358400000 | 5174.34 |
1402444800000 | 5162.67 |
1402531200000 | 5152.24 |
1402617600000 | 5150.29 |
1402876800000 | 5151.83 |
1402963200000 | 5173.28 |
1403049600000 | 5198.99 |
1403136000000 | 5227.49 |
1403222400000 | 5230.14 |
1403481600000 | 5226.94 |
1403568000000 | 5190.73 |
1403654400000 | 5204.06 |
1403740800000 | 5213.95 |
1403827200000 | 5232.47 |
1404086400000 | 5262.38 |
1404172800000 | 5299.76 |
1404259200000 | 5294.88 |
1404345600000 | 5318.18 |
1404432000000 | 5320.56 |
1404691200000 | 5266.41 |
1404777600000 | 5220.91 |
1404864000000 | 5221.64 |
1404950400000 | 5181.14 |
1405036800000 | 5175.22 |
1405296000000 | 5202.59 |
1405382400000 | 5170.63 |
1405468800000 | 5178.72 |
1405555200000 | 5138.16 |
1405641600000 | 5167.96 |
1405900800000 | 5155.14 |
1405987200000 | 5188.82 |
1406073600000 | 5198.23 |
1406160000000 | 5198.78 |
1406246400000 | 5175.75 |
1406505600000 | 5162.81 |
1406592000000 | 5156.45 |
1406678400000 | 5148.43 |
1406764800000 | 5065.5 |
1406851200000 | 5040.88 |
1407110400000 | 5055.71 |
1407196800000 | 5030.23 |
1407283200000 | 5020.07 |
1407369600000 | 5008.41 |
1407456000000 | 5023.22 |
1407715200000 | 5073.65 |
1407801600000 | 5061.77 |
1407888000000 | 5091.66 |
1407974400000 | 5112.44 |
1408060800000 | 5111.8 |
1408320000000 | 5162.86 |
1408406400000 | 5186.99 |
1408492800000 | 5177.94 |
1408579200000 | 5189.45 |
1408665600000 | 5184.35 |
1408924800000 | 5205.29 |
1409011200000 | 5227.95 |
1409097600000 | 5232.75 |
1409184000000 | 5210.37 |
1409270400000 | 5228.64 |
1409529600000 | 5229.29 |
1409616000000 | 5232.22 |
1409702400000 | 5231.26 |
1409788800000 | 5207.92 |
1409875200000 | 5211.73 |
1410134400000 | 5198.03 |
1410220800000 | 5156.46 |
1410307200000 | 5158.66 |
1410393600000 | 5170.62 |
1410480000000 | 5139.17 |
1410739200000 | 5106.22 |
1410825600000 | 5114.62 |
1410912000000 | 5125.37 |
1410998400000 | 5135.23 |
1411084800000 | 5112.79 |
1411344000000 | 5055.54 |
1411430400000 | 5023.08 |
1411516800000 | 5037.71 |
1411603200000 | 4989.8 |
1411689600000 | 4995.76 |
1411948800000 | 4985.75 |
1412035200000 | 4945.48 |
1412121600000 | 4891.69 |
1412208000000 | 4880.46 |
1412294400000 | 4893.73 |
1412553600000 | 4894.04 |
1412640000000 | 4836.44 |
1412726400000 | 4863.57 |
1412812800000 | 4793.57 |
1412899200000 | 4708.43 |
1413158400000 | 4670.74 |
1413244800000 | 4687.46 |
1413331200000 | 4689.64 |
1413417600000 | 4714.72 |
1413504000000 | 4744.44 |
1413763200000 | 4797.69 |
1413849600000 | 4870.47 |
1413936000000 | 4856.18 |
1414022400000 | 4893.09 |
1414108800000 | 4903.04 |
1414368000000 | 4896.37 |
1414454400000 | 4970.22 |
1414540800000 | 4979.16 |
1414627200000 | 4977.39 |
1414713600000 | 5028.67 |
1414972800000 | 5010.82 |
1415059200000 | 4997.99 |
1415145600000 | 5001.07 |
1415232000000 | 5005.24 |
1415318400000 | 5009.69 |
1415577600000 | 5032.92 |
1415664000000 | 5033.45 |
1415750400000 | 5041.72 |
1415836800000 | 5020.89 |
1415923200000 | 5020.75 |
1416182400000 | 4998.37 |
1416268800000 | 5034.66 |
1416355200000 | 5004.04 |
1416441600000 | 5028.4 |
1416528000000 | 5049.73 |
1416787200000 | 5075.81 |
1416873600000 | 5087.22 |
1416960000000 | 5097.9 |
1417046400000 | 5087.43 |
1417132800000 | 5044.09 |
1417392000000 | 4990.91 |
1417478400000 | 5014.78 |
1417564800000 | 5045.66 |
1417651200000 | 5038.2 |
1417737600000 | 5046.22 |
1417996800000 | 5008.57 |
1418083200000 | 5033.47 |
1418169600000 | 4961.22 |
1418256000000 | 4959.64 |
1418342400000 | 4909.5 |
1418601600000 | 4860.89 |
1418688000000 | 4866.13 |
1418774400000 | 4937.72 |
1418860800000 | 5005.54 |
1418947200000 | 5036.34 |
1419206400000 | 5052.22 |
1419292800000 | 5054.37 |
1419379200000 | 5070.34 |
1419465600000 | 5068.83 |
1419552000000 | 5088.76 |
1419811200000 | 5105.27 |
1419897600000 | 5091.4 |
1419984000000 | 5068.19 |
1420156800000 | 5054.41 |
1420416000000 | 4988.87 |
1420502400000 | 4930.01 |
1420588800000 | 4949.68 |
1420675200000 | 5023.25 |
1420761600000 | 5010.04 |
1421020800000 | 4992.18 |
1421107200000 | 4996.1 |
1421193600000 | 4977.89 |
1421280000000 | 4944.21 |
1421366400000 | 4978.12 |
1421625600000 | 4995.67 |
1421712000000 | 4983.07 |
1421798400000 | 4994.33 |
1421884800000 | 5042.92 |
1421971200000 | 5039.55 |
1422230400000 | 5074.91 |
1422316800000 | 5076.89 |
1422403200000 | 5035.37 |
1422489600000 | 5043.21 |
1422576000000 | 5002.95 |
1422835200000 | 5034.74 |
1422921600000 | 5100.7 |
1423008000000 | 5100.25 |
1423094400000 | 5150.62 |
1423180800000 | 5129.14 |
1423440000000 | 5105.23 |
1423526400000 | 5127.66 |
1423612800000 | 5113.7 |
1423699200000 | 5182.79 |
1423785600000 | 5214.92 |
1424044800000 | 5219.87 |
1424131200000 | 5223.99 |
1424217600000 | 5251.69 |
1424304000000 | 5257.18 |
1424390400000 | 5276.49 |
1424649600000 | 5281.62 |
1424736000000 | 5288.14 |
1424822400000 | 5305.94 |
1424908800000 | 5300.55 |
1424995200000 | 5295.43 |
1425254400000 | 5308.58 |
1425340800000 | 5289.76 |
1425427200000 | 5264.59 |
1425513600000 | 5277.1 |
1425600000000 | 5219.47 |
1425859200000 | 5215.03 |
1425945600000 | 5150.8 |
1426032000000 | 5162.48 |
1426118400000 | 5222.69 |
1426204800000 | 5205.34 |
1426464000000 | 5239.98 |
1426550400000 | 5242.28 |
1426636800000 | 5284.54 |
1426723200000 | 5290.13 |
1426809600000 | 5355.52 |
1427068800000 | 5370.27 |
1427155200000 | 5368.14 |
1427241600000 | 5313.27 |
1427328000000 | 5276.59 |
1427414400000 | 5288.6 |
1427673600000 | 5330.99 |
1427760000000 | 5314.03 |
1427846400000 | 5309.28 |
1427932800000 | 5347.33 |
1428019200000 | 5350.77 |
1428278400000 | 5394.34 |
1428364800000 | 5371.21 |
1428451200000 | 5401.72 |
1428537600000 | 5396.77 |
1428624000000 | 5418.55 |
1428883200000 | 5409.81 |
1428969600000 | 5434.05 |
1429056000000 | 5448.86 |
1429142400000 | 5460.16 |
1429228800000 | 5402.21 |
1429488000000 | 5421.52 |
1429574400000 | 5434.96 |
1429660800000 | 5440.36 |
1429747200000 | 5463.28 |
1429833600000 | 5471.7 |
1430092800000 | 5462.3 |
1430179200000 | 5475.55 |
1430265600000 | 5451.99 |
1430352000000 | 5386.75 |
1430438400000 | 5398.7 |
1430697600000 | 5414.76 |
1430784000000 | 5366.84 |
1430870400000 | 5372.79 |
1430956800000 | 5369.77 |
1431043200000 | 5433.56 |
1431302400000 | 5445.33 |
1431388800000 | 5440.31 |
1431475200000 | 5470.13 |
1431561600000 | 5509.65 |
1431648000000 | 5528.74 |
1431907200000 | 5549.42 |
1431993600000 | 5531.89 |
1432080000000 | 5536.43 |
1432166400000 | 5540.64 |
1432252800000 | 5526.02 |
1432512000000 | 5526.19 |
1432598400000 | 5464.17 |
1432684800000 | 5492.78 |
1432771200000 | 5485.97 |
1432857600000 | 5464.35 |
1433116800000 | 5467.91 |
1433203200000 | 5486.7 |
1433289600000 | 5513.62 |
1433376000000 | 5467.65 |
1433462400000 | 5447.55 |
1433721600000 | 5425.31 |
1433808000000 | 5416.31 |
1433894400000 | 5487.37 |
1433980800000 | 5498.77 |
1434067200000 | 5484.54 |
1434326400000 | 5446.76 |
1434412800000 | 5465.7 |
1434499200000 | 5460.89 |
1434585600000 | 5515.53 |
1434672000000 | 5515.76 |
1434931200000 | 5555.15 |
1435017600000 | 5561.34 |
1435104000000 | 5522.83 |
1435190400000 | 5518.59 |
1435276800000 | 5502.85 |
1435536000000 | 5383.56 |
1435622400000 | 5403.23 |
1435708800000 | 5430.26 |
1435795200000 | 5416.84 |
1435881600000 | 5406.05 |
1436140800000 | 5358.03 |
1436227200000 | 5336.11 |
1436313600000 | 5264.78 |
1436400000000 | 5292.59 |
1436486400000 | 5354.68 |
1436745600000 | 5404.33 |
1436832000000 | 5435.88 |
1436918400000 | 5417.73 |
1437004800000 | 5450.2 |
1437091200000 | 5429.1 |
1437350400000 | 5419.45 |
1437436800000 | 5411.1 |
1437523200000 | 5398.38 |
1437609600000 | 5374.39 |
1437696000000 | 5324.47 |
1437955200000 | 5268.59 |
1438041600000 | 5303.48 |
1438128000000 | 5344.87 |
1438214400000 | 5336.51 |
1438300800000 | 5372.45 |
1438560000000 | 5356.11 |
1438646400000 | 5357.75 |
1438732800000 | 5361.2 |
1438819200000 | 5327.96 |
1438905600000 | 5305.7 |
1439164800000 | 5370.42 |
1439251200000 | 5328.02 |
1439337600000 | 5305.13 |
1439424000000 | 5308.29 |
1439510400000 | 5330.85 |
1439769600000 | 5357.55 |
1439856000000 | 5336.73 |
1439942400000 | 5278.79 |
1440028800000 | 5181.78 |
1440115200000 | 5080.99 |
1440374400000 | 4898.67 |
1440460800000 | 4890.31 |
1440547200000 | 4970.21 |
1440633600000 | 5059.48 |
1440720000000 | 5105.77 |
1440979200000 | 5087.63 |
1441065600000 | 4966.78 |
1441152000000 | 4995.5 |
1441238400000 | 5014.17 |
1441324800000 | 4952 |
1441584000000 | 4952.73 |
1441670400000 | 5026.46 |
1441756800000 | 5033.11 |
1441843200000 | 5033.64 |
1441929600000 | 5051.02 |
1442188800000 | 5032.99 |
1442275200000 | 5062.42 |
1442361600000 | 5112.68 |
1442448000000 | 5131.03 |
1442534400000 | 5089.61 |
1442793600000 | 5066.94 |
1442880000000 | 4993.48 |
1442966400000 | 4973.35 |
1443052800000 | 4948.68 |
1443139200000 | 4941.82 |
1443398400000 | 4851.66 |
1443484800000 | 4807.05 |
1443571200000 | 4881.05 |
1443657600000 | 4897.97 |
1443744000000 | 4954.28 |
1444003200000 | 5048.36 |
1444089600000 | 5054.17 |
1444176000000 | 5097.64 |
1444262400000 | 5124.76 |
1444348800000 | 5151.02 |
1444608000000 | 5150.72 |
1444694400000 | 5096.8 |
1444780800000 | 5070.78 |
1444867200000 | 5146.8 |
1444953600000 | 5140.78 |
1445212800000 | 5144.05 |
1445299200000 | 5145.23 |
1445385600000 | 5114.23 |
1445472000000 | 5120.35 |
1445558400000 | 5159.45 |
1445817600000 | 5148 |
1445904000000 | 5101.4 |
1445990400000 | 5176.76 |
1446076800000 | 5143.01 |
1446163200000 | 5152.93 |
1446422400000 | 5199.62 |
1446508800000 | 5206.95 |
1446595200000 | 5194.96 |
1446681600000 | 5196.31 |
1446768000000 | 5190.13 |
1447027200000 | 5149.73 |
1447113600000 | 5141.86 |
1447200000000 | 5137.38 |
1447286400000 | 5068.17 |
1447372800000 | 5033.3 |
1447632000000 | 5058.72 |
1447718400000 | 5074.38 |
1447804800000 | 5116.05 |
1447891200000 | 5139.48 |
1447977600000 | 5156.31 |
1448236800000 | 5158.97 |
1448323200000 | 5169.98 |
1448409600000 | 5191.76 |
1448496000000 | 5205.83 |
1448582400000 | 5207.16 |
1448841600000 | 5199.57 |
1448928000000 | 5237.03 |
1449014400000 | 5198.25 |
1449100800000 | 5156.18 |
1449187200000 | 5181.41 |
1449446400000 | 5134.41 |
1449532800000 | 5091.76 |
1449619200000 | 5065.45 |
1449705600000 | 5061.19 |
1449792000000 | 4990.6 |
1450051200000 | 4947.64 |
1450137600000 | 4983.59 |
1450224000000 | 5044.46 |
1450310400000 | 5016.2 |
1450396800000 | 4981.04 |
1450656000000 | 4992.97 |
1450742400000 | 5025.49 |
1450828800000 | 5081.2 |
1450915200000 | 5093.29 |
1451001600000 | 5089.81 |
1451260800000 | 5081.06 |
1451347200000 | 5127.87 |
1451433600000 | 5107.62 |
1451520000000 | 5073.24 |
1451865600000 | 4980.4 |
1451952000000 | 4974.84 |
1452038400000 | 4913.05 |
1452124800000 | 4807.36 |
1452211200000 | 4757.56 |
1452470400000 | 4724.88 |
1452556800000 | 4709.68 |
1452643200000 | 4650.93 |
1452729600000 | 4640.36 |
1452816000000 | 4574.43 |
1453075200000 | 4543.93 |
1453161600000 | 4534.7 |
1453248000000 | 4479.79 |
1453334400000 | 4472.87 |
1453420800000 | 4598.44 |
1453680000000 | 4555.25 |
1453766400000 | 4608.12 |
1453852800000 | 4594.18 |
1453939200000 | 4591.5 |
1454025600000 | 4689.08 |
1454284800000 | 4712.41 |
1454371200000 | 4633.11 |
1454457600000 | 4642.57 |
1454544000000 | 4670.82 |
1454630400000 | 4581.2 |
1454889600000 | 4491.76 |
1454976000000 | 4451.62 |
1455062400000 | 4449.4 |
1455148800000 | 4405.63 |
1455235200000 | 4425.07 |
1455494400000 | 4478.48 |
1455580800000 | 4537.24 |
1455667200000 | 4606.32 |
1455753600000 | 4625.4 |
1455840000000 | 4617.93 |
1456099200000 | 4669.74 |
1456185600000 | 4637.3 |
1456272000000 | 4643.31 |
1456358400000 | 4693.56 |
1456444800000 | 4709.96 |
1456704000000 | 4711.13 |
1456790400000 | 4780.05 |
1456876800000 | 4827.7 |
1456963200000 | 4879.65 |
1457049600000 | 4921.28 |
1457308800000 | 4939.24 |
1457395200000 | 4864.32 |
1457481600000 | 4870.61 |
1457568000000 | 4864.44 |
1457654400000 | 4952.6 |
1457913600000 | 4955.31 |
1458000000000 | 4912.24 |
1458086400000 | 4934.49 |
1458172800000 | 5027.69 |
1458259200000 | 5050.01 |
1458518400000 | 5037.28 |
1458604800000 | 5044.03 |
1458691200000 | 4975.65 |
1458777600000 | 4966.57 |
1458864000000 | 4967.25 |
1459123200000 | 4982.15 |
1459209600000 | 5048.9 |
1459296000000 | 5095.29 |
1459382400000 | 5099.22 |
1459468800000 | 5071.26 |
1459728000000 | 5061.04 |
1459814400000 | 4997.83 |
1459900800000 | 5039.43 |
1459987200000 | 5011.19 |
1460073600000 | 5047.24 |
1460332800000 | 5055.56 |
1460419200000 | 5085.29 |
1460505600000 | 5156.81 |
1460592000000 | 5160.82 |
1460678400000 | 5166.67 |
1460937600000 | 5180.62 |
1461024000000 | 5227.79 |
1461110400000 | 5225.94 |
1461196800000 | 5206.99 |
1461283200000 | 5217.07 |
1461542400000 | 5202.37 |
1461628800000 | 5229.27 |
1461715200000 | 5247.11 |
1461801600000 | 5225.62 |
1461888000000 | 5217.5 |
1462147200000 | 5227.44 |
1462233600000 | 5167.4 |
1462320000000 | 5129.23 |
1462406400000 | 5118 |
1462492800000 | 5135.61 |
1462752000000 | 5128.34 |
1462838400000 | 5177.74 |
1462924800000 | 5158.64 |
1463011200000 | 5142.31 |
1463097600000 | 5101.57 |
1463356800000 | 5139.84 |
1463443200000 | 5122.76 |
1463529600000 | 5111.16 |
1463616000000 | 5072.6 |
1463702400000 | 5128.84 |
1463961600000 | 5135.91 |
1464048000000 | 5186.08 |
1464134400000 | 5222.93 |
1464220800000 | 5229.47 |
1464307200000 | 5251.72 |
1464566400000 | 5250.85 |
1464652800000 | 5267.45 |
1464739200000 | 5277.58 |
1464825600000 | 5294.39 |
1464912000000 | 5315.12 |
1465171200000 | 5347.13 |
1465257600000 | 5378.1 |
1465344000000 | 5406.65 |
1465430400000 | 5379.99 |
1465516800000 | 5291.9 |
1465776000000 | 5214.63 |
1465862400000 | 5162.05 |
1465948800000 | 5181.67 |
1466035200000 | 5134.59 |
1466121600000 | 5169.33 |
1466380800000 | 5273.28 |
1466467200000 | 5268.98 |
1466553600000 | 5257.47 |
1466640000000 | 5335.38 |
1466726400000 | 5078.2 |
1466985600000 | 4921.24 |
1467072000000 | 5010.72 |
1467158400000 | 5121.16 |
1467244800000 | 5186.3 |
1467331200000 | 5219.73 |
1467590400000 | 5221.46 |
1467676800000 | 5149.41 |
1467763200000 | 5142.59 |
1467849600000 | 5161.29 |
1467936000000 | 5227.28 |
1468195200000 | 5291.13 |
1468281600000 | 5340.63 |
1468368000000 | 5344.42 |
1468454400000 | 5356.68 |
1468540800000 | 5344.54 |
1468800000000 | 5359.43 |
1468886400000 | 5343.25 |
1468972800000 | 5373.39 |
1469059200000 | 5368.03 |
1469145600000 | 5376.34 |
1469404800000 | 5371.61 |
1469491200000 | 5396.19 |
1469577600000 | 5402.67 |
1469664000000 | 5413.55 |
1469750400000 | 5465.81 |
1470009600000 | 5447.54 |
1470096000000 | 5407.68 |
1470182400000 | 5401.2 |
1470268800000 | 5415.57 |
1470355200000 | 5442.24 |
1470614400000 | 5452.52 |
1470700800000 | 5475.7 |
1470787200000 | 5472.93 |
1470873600000 | 5492.7 |
1470960000000 | 5504.36 |
1471219200000 | 5526.89 |
1471305600000 | 5490.75 |
1471392000000 | 5473.3 |
1471478400000 | 5511.81 |
1471564800000 | 5498.68 |
1471824000000 | 5506.67 |
1471910400000 | 5536.91 |
1471996800000 | 5502.26 |
1472083200000 | 5501.13 |
1472169600000 | 5494.51 |
1472428800000 | 5490.25 |
1472515200000 | 5482.23 |
1472601600000 | 5464.25 |
1472688000000 | 5486.18 |
1472774400000 | 5524.25 |
1473033600000 | 5539.01 |
1473120000000 | 5573.91 |
1473206400000 | 5598.22 |
1473292800000 | 5589.67 |
1473379200000 | 5451.51 |
1473638400000 | 5464.76 |
1473724800000 | 5392.71 |
1473811200000 | 5383.04 |
1473897600000 | 5422.72 |
1473984000000 | 5410.78 |
1474243200000 | 5444.48 |
1474329600000 | 5431.04 |
1474416000000 | 5500.47 |
1474502400000 | 5575.33 |
1474588800000 | 5544.04 |
1474848000000 | 5507.6 |
1474934400000 | 5513.61 |
1475020800000 | 5550.75 |
1475107200000 | 5523.69 |
1475193600000 | 5539.59 |
1475452800000 | 5531.41 |
1475539200000 | 5506.7 |
1475625600000 | 5518.65 |
1475712000000 | 5504.24 |
1475798400000 | 5466.84 |
1476057600000 | 5495.13 |
1476144000000 | 5427.86 |
1476230400000 | 5413.66 |
1476316800000 | 5392.01 |
1476403200000 | 5390.9 |
1476662400000 | 5375.42 |
1476748800000 | 5420.32 |
1476835200000 | 5448.5 |
1476921600000 | 5429.67 |
1477008000000 | 5414.19 |
1477267200000 | 5425.77 |
1477353600000 | 5390.93 |
1477440000000 | 5367.08 |
1477526400000 | 5317.92 |
1477612800000 | 5315.13 |
1477872000000 | 5325.95 |
1477958400000 | 5300.76 |
1478044800000 | 5251.29 |
1478131200000 | 5249.21 |
1478217600000 | 5239.46 |
1478476800000 | 5307.86 |
1478563200000 | 5317.57 |
1478649600000 | 5348.98 |
1478736000000 | 5392.33 |
1478822400000 | 5414.12 |
1479081600000 | 5443.42 |
1479168000000 | 5464.5 |
1479254400000 | 5463.82 |
1479340800000 | 5488.18 |
1479427200000 | 5480.04 |
1479686400000 | 5509.4 |
1479772800000 | 5541.89 |
1479859200000 | 5540.48 |
1479945600000 | 5545.65 |
1480032000000 | 5565.79 |
1480291200000 | 5533.77 |
1480377600000 | 5535.51 |
1480464000000 | 5528.33 |
1480550400000 | 5516.22 |
1480636800000 | 5516.89 |
1480896000000 | 5563.75 |
1480982400000 | 5609.33 |
1481068800000 | 5657.76 |
1481155200000 | 5703.73 |
1481241600000 | 5701.25 |
1481500800000 | 5674.97 |
1481587200000 | 5694.57 |
1481673600000 | 5646.27 |
1481760000000 | 5614.9 |
1481846400000 | 5618.59 |
1482105600000 | 5643.07 |
1482192000000 | 5656.86 |
1482278400000 | 5647.48 |
1482364800000 | 5622.54 |
1482451200000 | 5639.24 |
1482710400000 | 5638.81 |
1482796800000 | 5653.09 |
1482883200000 | 5626.88 |
1482969600000 | 5646.47 |
1483056000000 | 5647.39 |
1483315200000 | 5653.44 |
1483401600000 | 5661.86 |
1483488000000 | 5745.12 |
1483574400000 | 5756.52 |
1483660800000 | 5737.6 |
1483920000000 | 5705.24 |
1484006400000 | 5736.67 |
1484092800000 | 5729.08 |
1484179200000 | 5737.42 |
1484265600000 | 5761.73 |
1484524800000 | 5749.7 |
1484611200000 | 5728.86 |
1484697600000 | 5744.94 |
1484784000000 | 5700.91 |
1484870400000 | 5722.78 |
1485129600000 | 5728.75 |
1485216000000 | 5779.68 |
1485302400000 | 5823.05 |
1485388800000 | 5809.43 |
1485475200000 | 5797.21 |
1485734400000 | 5751.51 |
1485820800000 | 5778.97 |
1485907200000 | 5784.85 |
1485993600000 | 5786.73 |
1486080000000 | 5837.99 |
1486339200000 | 5808.41 |
1486425600000 | 5800.04 |
1486512000000 | 5815.99 |
1486598400000 | 5845.42 |
1486684800000 | 5880.8 |
1486944000000 | 5898.36 |
1487030400000 | 5908.95 |
1487116800000 | 5947.47 |
1487203200000 | 5952.66 |
1487289600000 | 5944.41 |
1487548800000 | 5947 |
1487635200000 | 5972.49 |
1487721600000 | 5953.43 |
1487808000000 | 5944.71 |
1487894400000 | 5928.93 |
1488153600000 | 5955.24 |
1488240000000 | 5921.24 |
1488326400000 | 5976.21 |
1488412800000 | 5928.83 |
1488499200000 | 5920.57 |
1488758400000 | 5902.82 |
1488844800000 | 5879.73 |
1488931200000 | 5848.59 |
1489017600000 | 5831.53 |
1489104000000 | 5864.49 |
1489363200000 | 5888.59 |
1489449600000 | 5859.94 |
1489536000000 | 5912.36 |
1489622400000 | 5955.88 |
1489708800000 | 5969.6 |
1489968000000 | 5960.11 |
1490054400000 | 5886.41 |
1490140800000 | 5862.06 |
1490227200000 | 5889.34 |
1490313600000 | 5899.08 |
1490572800000 | 5898.26 |
1490659200000 | 5943.79 |
1490745600000 | 5947.24 |
1490832000000 | 5967.68 |
1490918400000 | 5965.07 |
1491177600000 | 5936.09 |
1491264000000 | 5932.17 |
1491350400000 | 5901.4 |
1491436800000 | 5921 |
1491523200000 | 5922.13 |
1491782400000 | 5933.92 |
1491868800000 | 5961.06 |
1491955200000 | 5927.14 |
1492041600000 | 5897.53 |
1492128000000 | 5889.62 |
1492387200000 | 5945.17 |
1492473600000 | 5937.18 |
1492560000000 | 5952.03 |
1492646400000 | 5992.65 |
1492732800000 | 5981.02 |
1492992000000 | 6052.89 |
1493078400000 | 6090.9 |
1493164800000 | 6109 |
1493251200000 | 6112.76 |
1493337600000 | 6082.26 |
1493596800000 | 6101.04 |
1493683200000 | 6107.4 |
1493769600000 | 6077.1 |
1493856000000 | 6072.23 |
1493942400000 | 6109.26 |
1494201600000 | 6109.69 |
1494288000000 | 6104.14 |
1494374400000 | 6125.78 |
1494460800000 | 6103.85 |
1494547200000 | 6090.82 |
1494806400000 | 6122.61 |
1494892800000 | 6140.32 |
1494979200000 | 6055.09 |
1495065600000 | 6047.39 |
1495152000000 | 6092.54 |
1495411200000 | 6134.69 |
1495497600000 | 6142.4 |
1495584000000 | 6149.09 |
1495670400000 | 6158.66 |
1495756800000 | 6147.73 |
1496016000000 | 6144.99 |
1496102400000 | 6127.69 |
1496188800000 | 6135.34 |
1496275200000 | 6204.22 |
1496361600000 | 6243.96 |
1496620800000 | 6224.88 |
1496707200000 | 6208.83 |
1496793600000 | 6211.98 |
1496880000000 | 6232.04 |
1496966400000 | 6232.45 |
1497225600000 | 6215.62 |
1497312000000 | 6262.02 |
1497398400000 | 6265.5 |
1497484800000 | 6200.5 |
1497571200000 | 6216.8 |
1497830400000 | 6253.4 |
1497916800000 | 6203.15 |
1498003200000 | 6182.68 |
1498089600000 | 6197.32 |
1498176000000 | 6230.24 |
1498435200000 | 6242.21 |
1498521600000 | 6201.98 |
1498608000000 | 6255.34 |
1498694400000 | 6230.15 |
1498780800000 | 6230.85 |
1499040000000 | 6244.67 |
1499126400000 | 6233.81 |
1499212800000 | 6228.73 |
1499299200000 | 6181.65 |
1499385600000 | 6203.64 |
1499644800000 | 6199.61 |
1499731200000 | 6207.79 |
1499817600000 | 6254.95 |
1499904000000 | 6272.19 |
1499990400000 | 6308.39 |
1500249600000 | 6324.3 |
1500336000000 | 6328.57 |
1500422400000 | 6374.48 |
1500508800000 | 6385.19 |
1500595200000 | 6371.22 |
1500854400000 | 6376.13 |
1500940800000 | 6399.64 |
1501027200000 | 6385.13 |
1501113600000 | 6381.12 |
1501200000000 | 6366 |
1501459200000 | 6366.24 |
1501545600000 | 6389.05 |
1501632000000 | 6361.54 |
1501718400000 | 6346.11 |
1501804800000 | 6349.87 |
1502064000000 | 6363.17 |
1502150400000 | 6345.17 |
1502236800000 | 6312.13 |
1502323200000 | 6247.2 |
1502409600000 | 6239.78 |
1502668800000 | 6288.64 |
1502755200000 | 6255.17 |
1502841600000 | 6274.08 |
1502928000000 | 6231.58 |
1503014400000 | 6217.09 |
1503273600000 | 6221.32 |
1503360000000 | 6257.22 |
1503446400000 | 6255.52 |
1503532800000 | 6256.29 |
1503619200000 | 6278.72 |
1503878400000 | 6289.65 |
1503964800000 | 6285.37 |
1504051200000 | 6303.19 |
1504137600000 | 6356.99 |
1504224000000 | 6390.08 |
1504483200000 | 6373.74 |
1504569600000 | 6343.61 |
1504656000000 | 6351.77 |
1504742400000 | 6371.38 |
1504828800000 | 6378.88 |
1505088000000 | 6424.38 |
1505174400000 | 6449.45 |
1505260800000 | 6441.61 |
1505347200000 | 6436.7 |
1505433600000 | 6461.16 |
1505692800000 | 6481.68 |
1505779200000 | 6493.1 |
1505865600000 | 6514.53 |
1505952000000 | 6482.44 |
1506038400000 | 6503.51 |
1506297600000 | 6499.86 |
1506384000000 | 6485.21 |
1506470400000 | 6527 |
1506556800000 | 6558.4 |
1506643200000 | 6585.05 |
1506902400000 | 6618.15 |
1506988800000 | 6633.14 |
1507075200000 | 6632.05 |
1507161600000 | 6634.74 |
1507248000000 | 6626.06 |
1507507200000 | 6618.69 |
1507593600000 | 6651.83 |
1507680000000 | 6657.51 |
1507766400000 | 6664.01 |
1507852800000 | 6676.92 |
1508112000000 | 6677.35 |
1508198400000 | 6648.21 |
1508284800000 | 6663.56 |
1508371200000 | 6656.88 |
1508457600000 | 6665.94 |
1508716800000 | 6641.72 |
1508803200000 | 6649.05 |
1508889600000 | 6629.24 |
1508976000000 | 6639.92 |
1509062400000 | 6664.05 |
1509321600000 | 6658.04 |
1509408000000 | 6691.82 |
1509494400000 | 6685.36 |
1509580800000 | 6690.58 |
1509667200000 | 6695.09 |
1509926400000 | 6710.65 |
1510012800000 | 6678.25 |
1510099200000 | 6689.06 |
1510185600000 | 6649.73 |
1510272000000 | 6651.75 |
1510531200000 | 6626.31 |
1510617600000 | 6620.93 |
1510704000000 | 6579.63 |
1510790400000 | 6655.92 |
1510876800000 | 6670.31 |
1511136000000 | 6700.58 |
1511222400000 | 6751.74 |
1511308800000 | 6770.8 |
1511395200000 | 6783.43 |
1511481600000 | 6797.81 |
1511740800000 | 6772.44 |
1511827200000 | 6808.26 |
1511913600000 | 6821.63 |
1512000000000 | 6850.45 |
1512086400000 | 6819.96 |
1512345600000 | 6810.89 |
1512432000000 | 6774.7 |
1512518400000 | 6727.03 |
1512604800000 | 6762.02 |
1512691200000 | 6780.46 |
1512950400000 | 6789.08 |
1513036800000 | 6770.97 |
1513123200000 | 6791.06 |
1513209600000 | 6765.62 |
1513296000000 | 6802.03 |
1513555200000 | 6879.61 |
1513641600000 | 6852.56 |
1513728000000 | 6868.2 |
1513814400000 | 6885.93 |
1513900800000 | 6891.16 |
1514160000000 | 6892.26 |
1514246400000 | 6898.72 |
1514332800000 | 6927.61 |
1514419200000 | 6953.3 |
1514505600000 | 6944.51 |
1514851200000 | 6996.18 |
1514937600000 | 7013.8 |
1515024000000 | 7046.43 |
1515110400000 | 7078.17 |
1515369600000 | 7087.9 |
1515456000000 | 7091.19 |
1515542400000 | 7086.51 |
1515628800000 | 7143.82 |
1515715200000 | 7175.02 |
1515974400000 | 7205.83 |
1516060800000 | 7166.22 |
1516147200000 | 7194.69 |
1516233600000 | 7167.76 |
1516320000000 | 7229.44 |
1516579200000 | 7262.82 |
1516665600000 | 7304.19 |
1516752000000 | 7308 |
1516838400000 | 7318.62 |
1516924800000 | 7337.91 |
1517184000000 | 7291.08 |
1517270400000 | 7222.12 |
1517356800000 | 7214.01 |
1517443200000 | 7231.91 |
1517529600000 | 7104.2 |
1517788800000 | 6898.31 |
1517875200000 | 6837.41 |
1517961600000 | 6863.3 |
1518048000000 | 6724.33 |
1518134400000 | 6713.94 |
1518393600000 | 6777.87 |
1518480000000 | 6796.51 |
1518566400000 | 6890.5 |
1518652800000 | 6963.48 |
1518739200000 | 6998.17 |
1518998400000 | 7010.01 |
1519084800000 | 6980.2 |
1519171200000 | 6978.84 |
1519257600000 | 6964.22 |
1519344000000 | 7028.53 |
1519603200000 | 7059.01 |
1519689600000 | 6991.77 |
1519776000000 | 6923.66 |
1519862400000 | 6864.01 |
1519948800000 | 6899.5 |
1520208000000 | 6935.31 |
1520294400000 | 7013.76 |
1520380800000 | 7030.21 |
1520467200000 | 7044.35 |
1520553600000 | 7116.63 |
1520812800000 | 7150.43 |
1520899200000 | 7129.93 |
1520985600000 | 7104.59 |
1521072000000 | 7087.81 |
1521158400000 | 7089.59 |
1521417600000 | 7037.55 |
1521504000000 | 7037.2 |
1521590400000 | 7055.81 |
1521676800000 | 6956.84 |
1521763200000 | 6838.34 |
1522022400000 | 6920.81 |
1522108800000 | 6887.69 |
1522195200000 | 6862.29 |
1522281600000 | 6911.31 |
1522368000000 | 6920.33 |
1522627200000 | 6832.16 |
1522713600000 | 6863.71 |
1522800000000 | 6892.72 |
1522886400000 | 6944.8 |
1522972800000 | 6877.05 |
1523232000000 | 6890.47 |
1523318400000 | 6983.82 |
1523404800000 | 6987.72 |
1523491200000 | 7007.74 |
1523577600000 | 7002.48 |
1523836800000 | 7046.07 |
1523923200000 | 7089.61 |
1524009600000 | 7124.38 |
1524096000000 | 7105.49 |
1524182400000 | 7056.24 |
1524441600000 | 7039.17 |
1524528000000 | 7002.8 |
1524614400000 | 6972.1 |
1524700800000 | 7006.13 |
1524787200000 | 7010.99 |
1525046400000 | 6979.7 |
1525132800000 | 6975.17 |
1525219200000 | 6988.33 |
1525305600000 | 6979.19 |
1525392000000 | 7028.48 |
1525651200000 | 7069.7 |
1525737600000 | 7077.11 |
1525824000000 | 7113.1 |
1525910400000 | 7143.56 |
1525996800000 | 7180.07 |
1526256000000 | 7177.2 |
1526342400000 | 7142.83 |
1526428800000 | 7169.98 |
1526515200000 | 7196.08 |
1526601600000 | 7198.7 |
1526860800000 | 7227.93 |
1526947200000 | 7209.64 |
1527033600000 | 7193.48 |
1527120000000 | 7194.99 |
1527206400000 | 7177.11 |
1527465600000 | 7169.78 |
1527552000000 | 7122.32 |
1527638400000 | 7182.92 |
1527724800000 | 7168.2 |
1527811200000 | 7203.83 |
1528070400000 | 7249.66 |
1528156800000 | 7264.37 |
1528243200000 | 7315.74 |
1528329600000 | 7309.29 |
1528416000000 | 7313.86 |
1528675200000 | 7331.84 |
1528761600000 | 7350.64 |
1528848000000 | 7329.1 |
1528934400000 | 7335.15 |
1529020800000 | 7288.81 |
1529280000000 | 7283.96 |
1529366400000 | 7235.21 |
1529452800000 | 7279.71 |
1529539200000 | 7223.61 |
1529625600000 | 7241.93 |
1529884800000 | 7142.93 |
1529971200000 | 7157.94 |
1530057600000 | 7086.42 |
1530144000000 | 7080.48 |
1530230400000 | 7115.97 |
1530489600000 | 7081.2 |
1530576000000 | 7100.88 |
1530662400000 | 7096.72 |
1530748800000 | 7128.53 |
1530835200000 | 7193.83 |
1531094400000 | 7248.85 |
1531180800000 | 7240.51 |
1531267200000 | 7179.44 |
1531353600000 | 7201.76 |
1531440000000 | 7207.46 |
1531699200000 | 7191.94 |
1531785600000 | 7218.01 |
1531872000000 | 7224.39 |
1531958400000 | 7222.47 |
1532044800000 | 7223.49 |
1532304000000 | 7213.5 |
1532390400000 | 7195.29 |
1532476800000 | 7219.29 |
1532563200000 | 7257.4 |
1532649600000 | 7206.13 |
1532908800000 | 7168.28 |
1532995200000 | 7189.44 |
1533081600000 | 7194.91 |
1533168000000 | 7205.7 |
1533254400000 | 7201.59 |
1533513600000 | 7211.34 |
1533600000000 | 7231.96 |
1533686400000 | 7225.5 |
1533772800000 | 7241.07 |
1533859200000 | 7186.78 |
1534118400000 | 7122.54 |
1534204800000 | 7171.08 |
1534291200000 | 7089.72 |
1534377600000 | 7126.56 |
1534464000000 | 7159.76 |
1534723200000 | 7183.97 |
1534809600000 | 7247.92 |
1534896000000 | 7278.69 |
1534982400000 | 7264.12 |
1535068800000 | 7303.52 |
1535328000000 | 7350.39 |
1535414400000 | 7363.45 |
1535500800000 | 7381.96 |
1535587200000 | 7367.9 |
1535673600000 | 7373.92 |
1535932800000 | 7355.06 |
1536019200000 | 7324.8 |
1536105600000 | 7289.03 |
1536192000000 | 7253.29 |
1536278400000 | 7232.84 |
1536537600000 | 7249.81 |
1536624000000 | 7257.11 |
1536710400000 | 7265.34 |
1536796800000 | 7275.05 |
1536883200000 | 7307.91 |
1537142400000 | 7264.73 |
1537228800000 | 7302.61 |
1537315200000 | 7291.46 |
1537401600000 | 7341.08 |
1537488000000 | 7333.61 |
1537747200000 | 7311.77 |
1537833600000 | 7325.14 |
1537920000000 | 7288.87 |
1538006400000 | 7262.01 |
1538092800000 | 7270.76 |
1538352000000 | 7229.89 |
1538438400000 | 7178.51 |
1538524800000 | 7196.54 |
1538611200000 | 7115.55 |
1538697600000 | 7052.02 |
1538956800000 | 7009.98 |
1539043200000 | 6965.04 |
1539129600000 | 6829.35 |
1539216000000 | 6692.03 |
1539302400000 | 6726.45 |
1539561600000 | 6720.89 |
1539648000000 | 6855.01 |
1539734400000 | 6848.28 |
1539820800000 | 6763.39 |
1539907200000 | 6706.45 |
1540166400000 | 6680.2 |
1540252800000 | 6585.05 |
1540339200000 | 6440.39 |
1540425600000 | 6468.65 |
1540512000000 | 6407.76 |
1540771200000 | 6382.35 |
1540857600000 | 6464.24 |
1540944000000 | 6535.41 |
1541030400000 | 6647.36 |
1541116800000 | 6680.94 |
1541376000000 | 6664.71 |
1541462400000 | 6693.12 |
1541548800000 | 6783.21 |
1541635200000 | 6776.91 |
1541721600000 | 6692.25 |
1541980800000 | 6570.9 |
1542067200000 | 6552.06 |
1542153600000 | 6514.75 |
1542240000000 | 6556.08 |
1542326400000 | 6573.32 |
1542585600000 | 6497.45 |
1542672000000 | 6396.4 |
1542758400000 | 6443.96 |
1542844800000 | 6454.57 |
1542931200000 | 6447.99 |
1543190400000 | 6506.27 |
1543276800000 | 6469.5 |
1543363200000 | 6566.31 |
1543449600000 | 6589.84 |
1543536000000 | 6603.43 |
1543795200000 | 6681.35 |
1543881600000 | 6495.22 |
1543968000000 | 6466.69 |
1544054400000 | 6415.11 |
1544140800000 | 6349.21 |
1544400000000 | 6262.39 |
1544486400000 | 6250.44 |
1544572800000 | 6332.49 |
1544659200000 | 6288.37 |
1544745600000 | 6199.95 |
1545004800000 | 6094.83 |
1545091200000 | 6074.71 |
1545177600000 | 6023.23 |
1545264000000 | 5916.5 |
1545350400000 | 5824.69 |
1545609600000 | 5751.18 |
1545696000000 | 5718.87 |
1545782400000 | 5882.56 |
1545868800000 | 5920.75 |
1545955200000 | 5967.35 |
1546214400000 | 6015.14 |
1546387200000 | 6008.22 |
1546473600000 | 5953.03 |
1546560000000 | 6097.22 |
1546819200000 | 6204.72 |
1546905600000 | 6275.38 |
1546992000000 | 6346.7 |
1547078400000 | 6369.89 |
1547164800000 | 6375.98 |
1547424000000 | 6339.93 |
1547510400000 | 6375.51 |
1547596800000 | 6403.99 |
1547683200000 | 6432.87 |
1547769600000 | 6503.03 |
1548028800000 | 6507.22 |
1548115200000 | 6436.38 |
1548201600000 | 6426.57 |
1548288000000 | 6463.39 |
1548374400000 | 6540.71 |
1548633600000 | 6521.67 |
1548720000000 | 6523.78 |
1548806400000 | 6559.46 |
1548892800000 | 6619.27 |
1548979200000 | 6623.72 |
1549238400000 | 6669.21 |
1549324800000 | 6693.35 |
1549411200000 | 6687.45 |
1549497600000 | 6630.66 |
1549584000000 | 6604.64 |
1549843200000 | 6627.69 |
1549929600000 | 6701.7 |
1550016000000 | 6734.28 |
1550102400000 | 6736.03 |
1550188800000 | 6789.6 |
1550448000000 | 6821.25 |
1550534400000 | 6833.21 |
1550620800000 | 6861.36 |
1550707200000 | 6844.83 |
1550793600000 | 6885.25 |
1551052800000 | 6900.15 |
1551139200000 | 6881.34 |
1551225600000 | 6889.15 |
1551312000000 | 6860.38 |
1551398400000 | 6901.5 |
1551657600000 | 6881.01 |
1551744000000 | 6859.27 |
1551830400000 | 6788.36 |
1551916800000 | 6731.15 |
1552003200000 | 6689.69 |
1552262400000 | 6768.05 |
1552348800000 | 6800.41 |
1552435200000 | 6825.85 |
1552521600000 | 6817.01 |
1552608000000 | 6844.89 |
1552867200000 | 6882.07 |
1552953600000 | 6871.25 |
1553040000000 | 6832.6 |
1553126400000 | 6884.69 |
1553212800000 | 6746.5 |
1553472000000 | 6718.19 |
1553558400000 | 6787.77 |
1553644800000 | 6768.67 |
1553731200000 | 6781.78 |
1553817600000 | 6817.2 |
1554076800000 | 6896.78 |
1554163200000 | 6888.06 |
1554249600000 | 6941.18 |
1554336000000 | 6939.69 |
1554422400000 | 6974.6 |
1554681600000 | 6974.79 |
1554768000000 | 6925.98 |
1554854400000 | 6976.51 |
1554940800000 | 6977.8 |
1555027200000 | 7014.62 |
1555286400000 | 7024.89 |
1555372800000 | 7026.91 |
1555459200000 | 6988.56 |
1555545600000 | 6966.21 |
1555632000000 | 6970.73 |
1555891200000 | 6957.06 |
1555977600000 | 7017.3 |
1556064000000 | 7020.78 |
1556150400000 | 6985.75 |
1556236800000 | 7023.86 |
1556496000000 | 7036.7 |
1556582400000 | 7031.39 |
1556668800000 | 6995.41 |
1556755200000 | 6979.39 |
1556841600000 | 7056.34 |
1557100800000 | 7038.15 |
1557187200000 | 6939.64 |
1557273600000 | 6909.51 |
1557360000000 | 6864.49 |
1557446400000 | 6888.61 |
1557705600000 | 6733.83 |
1557792000000 | 6785.42 |
1557878400000 | 6813.12 |
1557964800000 | 6849.27 |
1558051200000 | 6797.47 |
1558310400000 | 6747.64 |
1558396800000 | 6805.47 |
1558483200000 | 6772.18 |
1558569600000 | 6679.59 |
1558656000000 | 6721.82 |
1558915200000 | 6723.68 |
1559001600000 | 6704.38 |
1559088000000 | 6638.2 |
1559174400000 | 6628.33 |
1559260800000 | 6583.6 |
1559520000000 | 6581.05 |
1559606400000 | 6696.94 |
1559692800000 | 6738.63 |
1559779200000 | 6736.42 |
1559865600000 | 6791.41 |
1560124800000 | 6818.66 |
1560211200000 | 6826.21 |
1560297600000 | 6823.7 |
1560384000000 | 6843.63 |
1560470400000 | 6800.71 |
1560729600000 | 6806.24 |
1560816000000 | 6855.95 |
1560902400000 | 6898.71 |
1560988800000 | 6959.36 |
1561075200000 | 6918.58 |
1561334400000 | 6883.42 |
1561420800000 | 6849.63 |
1561507200000 | 6824.11 |
1561593600000 | 6902.53 |
1561680000000 | 6968.61 |
1561939200000 | 7002.67 |
1562025600000 | 7000.88 |
1562112000000 | 7044.61 |
1562198400000 | 7055.64 |
1562284800000 | 7041.61 |
1562544000000 | 6981.36 |
1562630400000 | 6966.06 |
1562716800000 | 6983.21 |
1562803200000 | 6986.57 |
1562889600000 | 7022.99 |
1563148800000 | 7011.15 |
1563235200000 | 7000.54 |
1563321600000 | 6970.72 |
1563408000000 | 6959.44 |
1563494400000 | 6968.45 |
1563753600000 | 6963.35 |
1563840000000 | 6995.74 |
1563926400000 | 7058.68 |
1564012800000 | 7019 |
1564099200000 | 7047.71 |
1564358400000 | 7008.43 |
1564444800000 | 7032.01 |
1564531200000 | 6992.18 |
1564617600000 | 6922.37 |
1564704000000 | 6842.85 |
1564963200000 | 6676.19 |
1565049600000 | 6704.91 |
1565136000000 | 6719.57 |
1565222400000 | 6832.44 |
1565308800000 | 6782.26 |
1565568000000 | 6719.5 |
1565654400000 | 6741.25 |
1565740800000 | 6616.86 |
1565827200000 | 6583.16 |
1565913600000 | 6673.93 |
1566172800000 | 6739.09 |
1566259200000 | 6720.68 |
1566345600000 | 6765.02 |
1566432000000 | 6757.98 |
1566518400000 | 6658.45 |
1566777600000 | 6662.27 |
1566864000000 | 6642.72 |
1566950400000 | 6666.59 |
1567036800000 | 6728.73 |
1567123200000 | 6756.44 |
1567382400000 | 6743.6 |
1567468800000 | 6699.2 |
1567555200000 | 6763.37 |
1567641600000 | 6848.67 |
1567728000000 | 6847.34 |
1567987200000 | 6867.5 |
1568073600000 | 6883.12 |
1568160000000 | 6965.94 |
1568246400000 | 6973.26 |
1568332800000 | 6996.83 |
1568592000000 | 7003.69 |
1568678400000 | 7002.83 |
1568764800000 | 6980 |
1568851200000 | 6985.99 |
1568937600000 | 6981.16 |
1569196800000 | 6969.66 |
1569283200000 | 6917.04 |
1569369600000 | 6925 |
1569456000000 | 6899.24 |
1569542400000 | 6863.38 |
1569801600000 | 6872.24 |
1569888000000 | 6802.47 |
1569974400000 | 6731.64 |
1570060800000 | 6746.96 |
1570147200000 | 6797.84 |
1570406400000 | 6795.85 |
1570492800000 | 6722.4 |
1570579200000 | 6745.99 |
1570665600000 | 6766.37 |
1570752000000 | 6880.3 |
1571011200000 | 6865.64 |
1571097600000 | 6933.69 |
1571184000000 | 6939.03 |
1571270400000 | 6988.88 |
1571356800000 | 6972.86 |
1571616000000 | 7021.62 |
1571702400000 | 7008.51 |
1571788800000 | 7013.26 |
1571875200000 | 7024.32 |
1571961600000 | 7049.75 |
1572220800000 | 7081.29 |
1572307200000 | 7102.44 |
1572393600000 | 7095.61 |
1572480000000 | 7078.36 |
1572566400000 | 7152.97 |
1572825600000 | 7184.52 |
1572912000000 | 7190.54 |
1572998400000 | 7169.44 |
1573084800000 | 7183.48 |
1573171200000 | 7191.73 |
1573430400000 | 7191.91 |
1573516800000 | 7194.16 |
1573603200000 | 7172.12 |
1573689600000 | 7172.65 |
1573776000000 | 7227.52 |
1574035200000 | 7229.92 |
1574121600000 | 7241.08 |
1574208000000 | 7213.25 |
1574294400000 | 7178.01 |
1574380800000 | 7188.55 |
1574640000000 | 7272.28 |
1574726400000 | 7299.24 |
1574812800000 | 7333.51 |
1574899200000 | 7331.68 |
1574985600000 | 7295.74 |
1575244800000 | 7250.26 |
1575331200000 | 7225.38 |
1575417600000 | 7268.45 |
1575504000000 | 7282.19 |
1575590400000 | 7335.69 |
1575849600000 | 7327.44 |
1575936000000 | 7322.77 |
1576022400000 | 7322.14 |
1576108800000 | 7357.65 |
1576195200000 | 7389.2 |
1576454400000 | 7440.51 |
1576540800000 | 7450.43 |
1576627200000 | 7445.68 |
1576713600000 | 7467.9 |
1576800000000 | 7490.71 |
1577059200000 | 7495.2 |
1577145600000 | 7512.19 |
1577232000000 | 7508.46 |
1577318400000 | 7522.15 |
1577404800000 | 7532.29 |
1577664000000 | 7519.91 |
1577750400000 | 7537.15 |
1577923200000 | 7557.05 |
1578009600000 | 7531.6 |
1578268800000 | 7508.08 |
1578355200000 | 7511.35 |
1578441600000 | 7490.87 |
1578528000000 | 7522.22 |
1578614400000 | 7513.76 |
1578873600000 | 7552.03 |
1578960000000 | 7567.43 |
1579046400000 | 7586.89 |
1579132800000 | 7638.03 |
1579219200000 | 7637.07 |
1579478400000 | 7640.59 |
1579564800000 | 7602.54 |
1579651200000 | 7609.21 |
1579737600000 | 7582.83 |
1579824000000 | 7536.82 |
1580083200000 | 7433.37 |
1580169600000 | 7459.19 |
1580256000000 | 7451.64 |
1580342400000 | 7421.13 |
1580428800000 | 7341.99 |
1580688000000 | 7363.85 |
1580774400000 | 7461.48 |
1580860800000 | 7528.26 |
1580947200000 | 7537.46 |
1581033600000 | 7475.8 |
1581292800000 | 7496.34 |
1581379200000 | 7547.69 |
1581465600000 | 7593.86 |
1581552000000 | 7602.7 |
1581638400000 | 7599.48 |
1581897600000 | 7589.86 |
1581984000000 | 7554.38 |
1582070400000 | 7580.62 |
1582156800000 | 7569.38 |
1582243200000 | 7514.66 |
1582502400000 | 7312.25 |
1582588800000 | 7119.16 |
1582675200000 | 7039.84 |
1582761600000 | 6824.16 |
1582848000000 | 6684.15 |
1583107200000 | 6833.01 |
1583193600000 | 6782.05 |
1583280000000 | 6901.95 |
1583366400000 | 6755.45 |
1583452800000 | 6614.14 |
1583712000000 | 6100.69 |
1583798400000 | 6200.01 |
1583884800000 | 5905.23 |
1583971200000 | 5301.72 |
1584057600000 | 5467.27 |
1584316800000 | 4899.59 |
1584403200000 | 5025.3 |
1584489600000 | 4627.08 |
1584576000000 | 4744.82 |
1584662400000 | 4679.94 |
1584921600000 | 4565 |
1585008000000 | 4954.59 |
1585094400000 | 5128.81 |
1585180800000 | 5377.23 |
1585267200000 | 5282.17 |
1585526400000 | 5347.21 |
1585612800000 | 5344.34 |
1585699200000 | 5096.59 |
1585785600000 | 5099.71 |
1585872000000 | 4979.94 |
1586131200000 | 5279.63 |
1586217600000 | 5373.04 |
1586304000000 | 5544 |
1586390400000 | 5722.3 |
1586476800000 | 5732.05 |
1586736000000 | 5641.31 |
1586822400000 | 5752.14 |
1586908800000 | 5557.53 |
1586995200000 | 5556.77 |
1587081600000 | 5736.46 |
1587340800000 | 5702.77 |
1587427200000 | 5555.16 |
1587513600000 | 5615.76 |
1587600000000 | 5693.97 |
1587686400000 | 5727.42 |
1587945600000 | 5901.78 |
1588032000000 | 5962.45 |
1588118400000 | 6161.05 |
1588204800000 | 6062.18 |
1588291200000 | 5904.15 |
1588550400000 | 5872.51 |
1588636800000 | 5928.53 |
1588723200000 | 5916.89 |
1588809600000 | 5997.05 |
1588896000000 | 6159.78 |
1589155200000 | 6145.99 |
1589241600000 | 6021.19 |
1589328000000 | 5874.75 |
1589414400000 | 5849.37 |
1589500800000 | 5913.64 |
1589760000000 | 6155.69 |
1589846400000 | 6142.24 |
1589932800000 | 6257.62 |
1590019200000 | 6249.07 |
1590105600000 | 6254.17 |
1590364800000 | 6291.45 |
1590451200000 | 6440.03 |
1590537600000 | 6528.47 |
1590624000000 | 6503.51 |
1590710400000 | 6506.3 |
1590969600000 | 6584.94 |
1591056000000 | 6659.22 |
1591142400000 | 6793.08 |
1591228800000 | 6797.99 |
1591315200000 | 6944.5 |
1591574400000 | 7046.41 |
1591660800000 | 6955.16 |
1591747200000 | 6864.1 |
1591833600000 | 6501.59 |
1591920000000 | 6543.77 |
1592179200000 | 6589.15 |
1592265600000 | 6752.12 |
1592352000000 | 6710.81 |
1592438400000 | 6703.1 |
1592524800000 | 6683.66 |
1592784000000 | 6713.89 |
1592870400000 | 6763.14 |
1592956800000 | 6592.45 |
1593043200000 | 6617.65 |
1593129600000 | 6538.08 |
1593388800000 | 6605.85 |
1593475200000 | 6678.45 |
1593561600000 | 6674.95 |
1593648000000 | 6711.99 |
1593734400000 | 6722.26 |
1593993600000 | 6801.34 |
1594080000000 | 6729.49 |
1594166400000 | 6757.02 |
1594252800000 | 6698.46 |
1594339200000 | 6738 |
1594598400000 | 6704.69 |
1594684800000 | 6740.75 |
1594771200000 | 6904.26 |
1594857600000 | 6860.15 |
1594944000000 | 6890.25 |
1595203200000 | 6918.87 |
1595289600000 | 7009.17 |
1595376000000 | 7033.49 |
1595462400000 | 7026.92 |
1595548800000 | 6958.55 |
1595808000000 | 7036.18 |
1595894400000 | 6999.46 |
1595980800000 | 7081.9 |
1596067200000 | 7047.96 |
1596153600000 | 7011.48 |
1596412800000 | 7098.18 |
1596499200000 | 7153.78 |
1596585600000 | 7260.25 |
1596672000000 | 7245.02 |
1596758400000 | 7256.4 |
1597017600000 | 7269 |
1597104000000 | 7269.45 |
1597190400000 | 7310.03 |
1597276800000 | 7336.36 |
1597363200000 | 7309.69 |
1597622400000 | 7348.54 |
1597708800000 | 7324.43 |
1597795200000 | 7317.56 |
1597881600000 | 7276.72 |
1597968000000 | 7255.35 |
1598227200000 | 7322.64 |
1598313600000 | 7340.36 |
1598400000000 | 7357.84 |
1598486400000 | 7353.23 |
1598572800000 | 7407.38 |
1598832000000 | 7398.22 |
1598918400000 | 7466.03 |
1599004800000 | 7503.49 |
1599091200000 | 7321.78 |
1599177600000 | 7245.18 |
1599436800000 | 7277.01 |
1599523200000 | 7173.43 |
1599609600000 | 7245.62 |
1599696000000 | 7206.83 |
1599782400000 | 7184.57 |
1600041600000 | 7329.21 |
1600128000000 | 7358 |
1600214400000 | 7403.85 |
1600300800000 | 7371.15 |
1600387200000 | 7368.27 |
1600646400000 | 7176.12 |
1600732800000 | 7194.1 |
1600819200000 | 7079.8 |
1600905600000 | 7024.11 |
1600992000000 | 7100.14 |
1601251200000 | 7252.87 |
1601337600000 | 7247.74 |
1601424000000 | 7260.85 |
1601510400000 | 7334.06 |
1601596800000 | 7340.3 |
1601856000000 | 7501.49 |
1601942400000 | 7500.12 |
1602028800000 | 7578.4 |
1602115200000 | 7659.49 |
1602201600000 | 7716.7 |
1602460800000 | 7760.99 |
1602547200000 | 7704.38 |
1602633600000 | 7686.43 |
1602720000000 | 7670.43 |
1602806400000 | 7652.3 |
1603065600000 | 7620.24 |
1603152000000 | 7630.11 |
1603238400000 | 7607.47 |
1603324800000 | 7646.01 |
1603411200000 | 7674.93 |
1603670400000 | 7530.53 |
1603756800000 | 7478.42 |
1603843200000 | 7292.26 |
1603929600000 | 7320.76 |
1604016000000 | 7255.85 |
1604275200000 | 7351.8 |
1604361600000 | 7520.11 |
1604448000000 | 7584.21 |
1604534400000 | 7775.14 |
1604620800000 | 7754.52 |
1604880000000 | 7936.46 |
1604966400000 | 7990.31 |
1605052800000 | 8021.2 |
1605139200000 | 7950.23 |
1605225600000 | 8043.22 |
1605484800000 | 8197.86 |
1605571200000 | 8218.18 |
1605657600000 | 8179.09 |
1605744000000 | 8201.86 |
1605830400000 | 8236.79 |
1606089600000 | 8321.87 |
1606176000000 | 8433.3 |
1606262400000 | 8411.09 |
1606348800000 | 8420.91 |
1606435200000 | 8476.15 |
1606694400000 | 8362.51 |
1606780800000 | 8453.77 |
1606867200000 | 8453.46 |
1606953600000 | 8527.31 |
1607040000000 | 8644.75 |
1607299200000 | 8616.19 |
1607385600000 | 8661.7 |
1607472000000 | 8642.66 |
1607558400000 | 8681.65 |
1607644800000 | 8660.41 |
1607904000000 | 8674.68 |
1607990400000 | 8802.94 |
1608076800000 | 8819.55 |
1608163200000 | 8917.36 |
1608249600000 | 8890.29 |
1608508800000 | 8849.32 |
1608595200000 | 8874.79 |
1608681600000 | 8955.54 |
1608768000000 | 8975.18 |
1608854400000 | 8980.48 |
1609113600000 | 8956.9 |
1609200000000 | 8933.07 |
1609286400000 | 9006.78 |
1609372800000 | 8990.08 |
1609718400000 | 8926.26 |
1609804800000 | 9028.24 |
1609891200000 | 9209.72 |
1609977600000 | 9336.39 |
1610064000000 | 9357.2 |
1610323200000 | 9301 |
1610409600000 | 9400.14 |
1610496000000 | 9375.13 |
1610582400000 | 9480.04 |
1610668800000 | 9347.2 |
1610928000000 | 9350.32 |
1611014400000 | 9434.2 |
1611100800000 | 9506.99 |
1611187200000 | 9485.7 |
1611273600000 | 9494.07 |
1611532800000 | 9458.12 |
1611619200000 | 9409.85 |
1611705600000 | 9232.12 |
1611792000000 | 9261.64 |
1611878400000 | 9124.49 |
1612137600000 | 9281.66 |
1612224000000 | 9392.34 |
1612310400000 | 9440.64 |
1612396800000 | 9522.3 |
1612483200000 | 9622.34 |
1612742400000 | 9772.37 |
1612828800000 | 9805.27 |
1612915200000 | 9796.96 |
1613001600000 | 9826.33 |
1613088000000 | 9857.73 |
1613347200000 | 9893.63 |
1613433600000 | 9859.56 |
1613520000000 | 9768.26 |
1613606400000 | 9649.51 |
1613692800000 | 9783.46 |
1613952000000 | 9731.48 |
1614038400000 | 9697.96 |
1614124800000 | 9787.21 |
1614211200000 | 9612.02 |
1614297600000 | 9527.37 |
1614556800000 | 9741.85 |
1614643200000 | 9638.18 |
1614729600000 | 9577.12 |
1614816000000 | 9388.63 |
1614902400000 | 9455.67 |
1615161600000 | 9457.49 |
1615248000000 | 9582.86 |
1615334400000 | 9662.54 |
1615420800000 | 9845.05 |
1615507200000 | 9884.3 |
1615766400000 | 9947.49 |
1615852800000 | 9889.28 |
1615939200000 | 9916.68 |
1616025600000 | 9780.58 |
1616112000000 | 9805.78 |
1616371200000 | 9778.64 |
1616457600000 | 9556.64 |
1616544000000 | 9423.3 |
1616630400000 | 9515.93 |
1616716800000 | 9660.18 |
1616976000000 | 9516.49 |
1617062400000 | 9594.45 |
1617148800000 | 9645.55 |
1617235200000 | 9772.49 |
1617321600000 | 9776.6 |
1617580800000 | 9828.81 |
1617667200000 | 9857.97 |
1617753600000 | 9807.18 |
1617840000000 | 9857.33 |
1617926400000 | 9867.39 |
1618185600000 | 9854.12 |
1618272000000 | 9868.08 |
1618358400000 | 9919.47 |
1618444800000 | 9969.81 |
1618531200000 | 10013.67 |
1618790400000 | 9966.36 |
1618876800000 | 9826.15 |
1618963200000 | 9924.33 |
1619049600000 | 9936.83 |
1619136000000 | 10039.94 |
1619395200000 | 10137.14 |
1619481600000 | 10134.02 |
1619568000000 | 10133.7 |
1619654400000 | 10118.44 |
1619740800000 | 10014.74 |
1620000000000 | 10040.59 |
1620086400000 | 9944.43 |
1620172800000 | 9952.51 |
1620259200000 | 9959.25 |
1620345600000 | 10087.2 |
1620604800000 | 9989.69 |
1620691200000 | 9890.39 |
1620777600000 | 9655.14 |
1620864000000 | 9690.45 |
1620950400000 | 9875.99 |
1621209600000 | 9883.12 |
1621296000000 | 9894.58 |
1621382400000 | 9815.44 |
1621468800000 | 9884.66 |
1621555200000 | 9900.86 |
1621814400000 | 9948.3 |
1621900800000 | 9920.65 |
1621987200000 | 10006.9 |
1622073600000 | 10059.9 |
1622160000000 | 10078.56 |
1622419200000 | 10088.73 |
1622505600000 | 10168.35 |
1622592000000 | 10156.72 |
1622678400000 | 10100.57 |
1622764800000 | 10151.11 |
1623024000000 | 10215.64 |
1623110400000 | 10284.97 |
1623196800000 | 10234.48 |
1623283200000 | 10223.52 |
1623369600000 | 10274.78 |
1623628800000 | 10246.28 |
1623715200000 | 10213.94 |
1623801600000 | 10191.89 |
1623888000000 | 10051.11 |
1623974400000 | 9906.06 |
1624233600000 | 10028.85 |
1624320000000 | 10078.84 |
1624406400000 | 10100.97 |
1624492800000 | 10163.81 |
1624579200000 | 10223.96 |
1624838400000 | 10170.61 |
1624924800000 | 10145.75 |
1625011200000 | 10133.04 |
1625097600000 | 10172.33 |
1625184000000 | 10164.6 |
1625443200000 | 10189.57 |
1625529600000 | 10104.63 |
1625616000000 | 10065.53 |
1625702400000 | 9963.29 |
1625788800000 | 10113.3 |
1626048000000 | 10155.87 |
1626134400000 | 10057.6 |
1626220800000 | 9973.6 |
1626307200000 | 9905.54 |
1626393600000 | 9824.35 |
1626652800000 | 9658.27 |
1626739200000 | 9806.46 |
1626825600000 | 9962.55 |
1626912000000 | 9934.27 |
1626998400000 | 9973.75 |
1627257600000 | 10005.84 |
1627344000000 | 9946.42 |
1627430400000 | 10020.89 |
1627516800000 | 10117.93 |
1627603200000 | 10063.7 |
1627862400000 | 10083.66 |
1627948800000 | 10108.31 |
1628035200000 | 10054.08 |
1628121600000 | 10148.04 |
1628208000000 | 10136.9 |
1628467200000 | 10106.05 |
1628553600000 | 10125.06 |
1628640000000 | 10174.16 |
1628726400000 | 10166.69 |
1628812800000 | 10147.94 |
1629072000000 | 10069 |
1629158400000 | 9944.8 |
1629244800000 | 9925.54 |
1629331200000 | 9795.98 |
1629417600000 | 9860.48 |
1629676800000 | 10022.53 |
1629763200000 | 10126.27 |
1629849600000 | 10167.57 |
1629936000000 | 10111.37 |
1630022400000 | 10276.18 |
1630281600000 | 10289.22 |
1630368000000 | 10298.99 |
1630454400000 | 10360.08 |
1630540800000 | 10429.45 |
1630627200000 | 10431.85 |
1630886400000 | 10441.54 |
1630972800000 | 10382.65 |
1631059200000 | 10291.51 |
1631145600000 | 10293.86 |
1631232000000 | 10254.44 |
1631491200000 | 10277.75 |
1631577600000 | 10230.88 |
1631664000000 | 10268.51 |
1631750400000 | 10252.28 |
1631836800000 | 10231.78 |
1632096000000 | 10044.38 |
1632182400000 | 10051.15 |
1632268800000 | 10153.43 |
1632355200000 | 10287.9 |
1632441600000 | 10243.65 |
1632700800000 | 10304.45 |
1632787200000 | 10094.48 |
1632873600000 | 10048.56 |
1632960000000 | 9984.65 |
1633046400000 | 10054.41 |
1633305600000 | 9974.49 |
1633392000000 | 9988.66 |
1633478400000 | 9916.07 |
1633564800000 | 10053 |
1633651200000 | 10015.77 |
1633910400000 | 9979.47 |
1633996800000 | 10007.92 |
1634083200000 | 10069.77 |
1634169600000 | 10211.69 |
1634256000000 | 10237.05 |
1634515200000 | 10240.24 |
1634601600000 | 10299.59 |
1634688000000 | 10340.21 |
1634774400000 | 10355.07 |
1634860800000 | 10356.33 |
1635120000000 | 10404.94 |
1635206400000 | 10372.97 |
1635292800000 | 10240.75 |
1635379200000 | 10375.66 |
1635465600000 | 10334.67 |
1635724800000 | 10522.79 |
1635811200000 | 10496.28 |
1635897600000 | 10595.68 |
1635984000000 | 10604.04 |
1636070400000 | 10661.27 |
1636329600000 | 10695.09 |
1636416000000 | 10661.77 |
1636502400000 | 10522.11 |
1636588800000 | 10557.51 |
1636675200000 | 10595.74 |
1636934400000 | 10594.34 |
1637020800000 | 10585.08 |
1637107200000 | 10490.96 |
1637193600000 | 10443.74 |
1637280000000 | 10383.72 |
1637539200000 | 10325.37 |
1637625600000 | 10268.89 |
1637712000000 | 10257.66 |
1637798400000 | 10273.79 |
1637884800000 | 9999.26 |
1638144000000 | 9978.87 |
1638230400000 | 9804.22 |
1638316800000 | 9717.28 |
1638403200000 | 9838.73 |
1638489600000 | 9711.53 |
1638748800000 | 9834.7 |
1638835200000 | 10069.65 |
1638921600000 | 10124.53 |
1639008000000 | 9989.01 |
1639094400000 | 9953.28 |
1639353600000 | 9844.36 |
1639440000000 | 9764.43 |
1639526400000 | 9836.87 |
1639612800000 | 9784.97 |
1639699200000 | 9798.89 |
1639958400000 | 9632 |
1640044800000 | 9847.5 |
1640131200000 | 9945.83 |
1640217600000 | 10027.71 |
1640304000000 | 10035.74 |
1640563200000 | 10103.08 |
1640649600000 | 10095.07 |
1640736000000 | 10131.43 |
1640822400000 | 10136.07 |
1640908800000 | 10139.62 |
1641168000000 | 10181.68 |
1641254400000 | 10211.69 |
1641340800000 | 10009.71 |
1641427200000 | 9972.4 |
1641513600000 | 9914.66 |
1641772800000 | 9847.03 |
1641859200000 | 9940.34 |
1641945600000 | 9974.04 |
1642032000000 | 9924.5 |
1642118400000 | 9878.28 |
1642377600000 | 9876.63 |
1642464000000 | 9660.1 |
1642550400000 | 9553.16 |
1642636800000 | 9468.27 |
1642723200000 | 9286.53 |
1642982400000 | 9292.03 |
1643068800000 | 9188.05 |
1643155200000 | 9154.32 |
1643241600000 | 8984.49 |
1643328000000 | 9110.5 |
1643587200000 | 9324.61 |
1643673600000 | 9440.76 |
1643760000000 | 9444.52 |
1643846400000 | 9307.62 |
1643932800000 | 9326.53 |
1644192000000 | 9354.88 |
1644278400000 | 9438.08 |
1644364800000 | 9624.54 |
1644451200000 | 9542.28 |
1644537600000 | 9439.53 |
1644796800000 | 9323.92 |
1644883200000 | 9509.52 |
1644969600000 | 9554.61 |
1645056000000 | 9380.47 |
1645142400000 | 9298.17 |
1645401600000 | 9266.04 |
1645488000000 | 9155.36 |
1645574400000 | 9044.75 |
1645660800000 | 9054.13 |
1645747200000 | 9293.25 |
1646006400000 | 9346.79 |
1646092800000 | 9187.01 |
1646179200000 | 9309.17 |
1646265600000 | 9212.12 |
1646352000000 | 9017.52 |
1646611200000 | 8768.69 |
1646697600000 | 8772.13 |
1646784000000 | 9031.13 |
1646870400000 | 9050.32 |
1646956800000 | 8960.35 |
1647216000000 | 8855.83 |
1647302400000 | 8921.77 |
1647388800000 | 9185.58 |
1647475200000 | 9344.29 |
1647561600000 | 9424.45 |
1647820800000 | 9387.98 |
1647907200000 | 9465.47 |
1647993600000 | 9361.6 |
1648080000000 | 9404.44 |
1648166400000 | 9414.12 |
1648425600000 | 9389.56 |
1648512000000 | 9628.71 |
1648598400000 | 9532.38 |
1648684800000 | 9426.8 |
1648771200000 | 9464.46 |
1649030400000 | 9514.37 |
1649116800000 | 9365.5 |
1649203200000 | 9208.91 |
1649289600000 | 9162.68 |
1649376000000 | 9144.02 |
1649635200000 | 9081.26 |
1649721600000 | 9077.52 |
1649808000000 | 9200 |
1649894400000 | 9159.98 |
1649980800000 | 9154.24 |
1650240000000 | 9103.28 |
1650326400000 | 9225.76 |
1650412800000 | 9283.44 |
1650499200000 | 9147.85 |
1650585600000 | 8927.94 |
1650844800000 | 8906.35 |
1650931200000 | 8690.67 |
1651017600000 | 8642.15 |
1651104000000 | 8769.38 |
1651190400000 | 8644.46 |
1651449600000 | 8652.17 |
1651536000000 | 8707.07 |
1651622400000 | 8840.86 |
1651708800000 | 8584.9 |
1651795200000 | 8458.09 |
1652054400000 | 8110.7 |
1652140800000 | 8091.03 |
1652227200000 | 7997.76 |
1652313600000 | 8011.04 |
1652400000000 | 8252.37 |
1652659200000 | 8224.92 |
1652745600000 | 8442.44 |
1652832000000 | 8234.23 |
1652918400000 | 8240.66 |
1653004800000 | 8248.02 |
1653264000000 | 8351.09 |
1653350400000 | 8231.18 |
1653436800000 | 8335.43 |
1653523200000 | 8483.57 |
1653609600000 | 8659.67 |
1653868800000 | 8717.01 |
1653955200000 | 8615.41 |
1654041600000 | 8564.35 |
1654128000000 | 8713.83 |
1654214400000 | 8653.7 |
1654473600000 | 8691.02 |
1654560000000 | 8748.34 |
1654646400000 | 8666.64 |
1654732800000 | 8485.13 |
1654819200000 | 8238.6 |
1655078400000 | 7867.49 |
1655164800000 | 7798.96 |
1655251200000 | 7878.56 |
1655337600000 | 7606.91 |
1655424000000 | 7642.45 |
1655683200000 | 7657.8 |
1655769600000 | 7757.02 |
1655856000000 | 7711.91 |
1655942400000 | 7737.19 |
1656028800000 | 7958.17 |
1656288000000 | 8012.51 |
1656374400000 | 7925.35 |
1656460800000 | 7819.63 |
1656547200000 | 7729.87 |
1656633600000 | 7769.33 |
1656892800000 | 7783.55 |
1656979200000 | 7758.13 |
1657065600000 | 7716.78 |
1657152000000 | 7895.46 |
1657238400000 | 7904.91 |
1657497600000 | 7775.84 |
1657584000000 | 7741.48 |
1657670400000 | 7742.85 |
1657756800000 | 7629.88 |
1657843200000 | 7765.06 |
1658102400000 | 7819.75 |
1658188800000 | 8030.25 |
1658275200000 | 8130.13 |
1658361600000 | 8182.67 |
1658448000000 | 8138.44 |
1658707200000 | 8154.32 |
1658793600000 | 8087.03 |
1658880000000 | 8211.84 |
1658966400000 | 8347.74 |
1659052800000 | 8440.54 |
1659312000000 | 8460.93 |
1659398400000 | 8396.07 |
1659484800000 | 8454.04 |
1659571200000 | 8470.65 |
1659657600000 | 8490.92 |
1659916800000 | 8570.19 |
1660003200000 | 8468.36 |
1660089600000 | 8695.02 |
1660176000000 | 8734.34 |
1660262400000 | 8830.99 |
1660521600000 | 8830.01 |
1660608000000 | 8832.93 |
1660694400000 | 8707.83 |
1660780800000 | 8748.27 |
1660867200000 | 8573.75 |
1661126400000 | 8402.41 |
1661212800000 | 8417.26 |
1661299200000 | 8472.54 |
1661385600000 | 8577.81 |
1661472000000 | 8370.85 |
1661731200000 | 8275.28 |
1661817600000 | 8199.77 |
1661904000000 | 8174.62 |
1661990400000 | 8033.25 |
1662076800000 | 8038.92 |
1662336000000 | 7997.5 |
1662422400000 | 7946.14 |
1662508800000 | 8044.23 |
1662595200000 | 8134.36 |
1662681600000 | 8300.25 |
1662940800000 | 8414.94 |
1663027200000 | 8144.58 |
1663113600000 | 8126.53 |
1663200000000 | 8069.45 |
1663286400000 | 7956.28 |
1663545600000 | 7987.85 |
1663632000000 | 7880.11 |
1663718400000 | 7786.91 |
1663804800000 | 7622.08 |
1663891200000 | 7421.34 |
1664150400000 | 7281.08 |
1664236800000 | 7289.04 |
1664323200000 | 7426.49 |
1664409600000 | 7312.38 |
1664496000000 | 7309.13 |
1664755200000 | 7464.02 |
1664841600000 | 7761.93 |
1664928000000 | 7696.89 |
1665014400000 | 7671.93 |
1665100800000 | 7482.06 |
1665360000000 | 7415.16 |
1665446400000 | 7375.31 |
1665532800000 | 7337.18 |
1665619200000 | 7446.64 |
1665705600000 | 7345.33 |
1665964800000 | 7523.88 |
1666051200000 | 7621.65 |
1666137600000 | 7490.35 |
1666224000000 | 7440.81 |
1666310400000 | 7509.84 |
1666569600000 | 7567.16 |
1666656000000 | 7764.26 |
1666742400000 | 7826.22 |
1666828800000 | 7826.46 |
1666915200000 | 7890.93 |
1667174400000 | 7886.27 |
1667260800000 | 7929.69 |
1667347200000 | 7758.9 |
1667433600000 | 7683.08 |
1667520000000 | 7794 |
1667779200000 | 7881.78 |
1667865600000 | 7938.4 |
1667952000000 | 7789.67 |
1668038400000 | 8214.63 |
1668124800000 | 8375.67 |
1668384000000 | 8288.33 |
1668470400000 | 8394.43 |
1668556800000 | 8257.37 |
1668643200000 | 8185.87 |
1668729600000 | 8235.1299 |
1668988800000 | 8171.45 |
1669075200000 | 8275.48 |
1669161600000 | 8335.54 |
1669248000000 | 8381.86 |
1669334400000 | 8390.94 |
1669593600000 | 8245.81 |
1669680000000 | 8264.74 |
1669766400000 | 8399.33 |
1669852800000 | 8481.76 |
1669939200000 | 8490.17 |
1670198400000 | 8333.72 |
1670284800000 | 8214.32 |
1670371200000 | 8184.17 |
1670457600000 | 8227.58 |
1670544000000 | 8202.8 |
1670803200000 | 8243.22 |
1670889600000 | 8353 |
1670976000000 | 8337.76 |
1671062400000 | 8147.23 |
1671148800000 | 8067.42 |
1671408000000 | 7978.47 |
1671494400000 | 8013.93 |
1671580800000 | 8129.58 |
1671667200000 | 8055.56 |
1671753600000 | 8079.94 |
1672012800000 | 8083.5 |
1672099200000 | 8078.59 |
1672185600000 | 7975.67 |
1672272000000 | 8122.3 |
1672358400000 | 8102.98 |
1672617600000 | 8116.73 |
1672704000000 | 8091.35 |
1672790400000 | 8195.05 |
1672876800000 | 8109.36 |
1672963200000 | 8273.98 |
1673222400000 | 8352.8799 |
1673308800000 | 8399.72 |
1673395200000 | 8491.72 |
1673481600000 | 8607.61 |
1673568000000 | 8667.6299 |
1673827200000 | 8674.08 |
1673913600000 | 8675.11 |
1674000000000 | 8625.25 |
1674086400000 | 8520.68 |
1674172800000 | 8640.1 |
1674432000000 | 8747.16 |
1674518400000 | 8735.54 |
1674604800000 | 8743.49 |
1674691200000 | 8796.44 |
1674777600000 | 8847.52 |
1675036800000 | 8757.35 |
1675123200000 | 8885.4 |
1675209600000 | 9006.17 |
1675296000000 | 9159.8 |
1675382400000 | 9062.17 |
1675641600000 | 8923.28 |
1675728000000 | 8977.15 |
1675814400000 | 8916.52 |
1675900800000 | 8858.44 |
1675987200000 | 8808.78 |
1676246400000 | 8876.94 |
1676332800000 | 8898.24 |
1676419200000 | 8931.69 |
1676505600000 | 8886.14 |
1676592000000 | 8858.29 |
1676851200000 | 8874.4599 |
1676937600000 | 8699.53 |
1677024000000 | 8674.91 |
1677110400000 | 8712.48 |
1677196800000 | 8633.69 |
1677456000000 | 8678.59 |
1677542400000 | 8687.04 |
1677628800000 | 8705.53 |
1677715200000 | 8715.58 |
1677801600000 | 8825.47 |
1678060800000 | 8777.04 |
1678147200000 | 8667.87 |
1678233600000 | 8658.64 |
1678320000000 | 8511.51 |
1678406400000 | 8332.2099 |
1678665600000 | 8201.55 |
1678752000000 | 8277.86 |
1678838400000 | 8117 |
1678924800000 | 8200.4599 |
1679011200000 | 8077.33 |
1679270400000 | 8146.11 |
1679356800000 | 8274.05 |
1679443200000 | 8147.91 |
1679529600000 | 8162.35 |
1679616000000 | 8143.56 |
1679875200000 | 8213.15 |
1679961600000 | 8235.8799 |
1680048000000 | 8332.22 |
1680134400000 | 8393.85 |
1680220800000 | 8503.82 |
1680480000000 | 8520.16 |
1680566400000 | 8448.84 |
1680652800000 | 8353.2099 |
1680739200000 | 8348.43 |
1680825600000 | 8353.35 |
1681084800000 | 8386.05 |
1681171200000 | 8475.6299 |
1681257600000 | 8456.83 |
1681344000000 | 8551.75 |
1681430400000 | 8526.59 |
1681689600000 | 8553.7099 |
1681776000000 | 8561.08 |
1681862400000 | 8557.7 |
1681948800000 | 8519.43 |
1682035200000 | 8511.49 |
1682294400000 | 8511.98 |
1682380800000 | 8364.27 |
1682467200000 | 8322.57 |
1682553600000 | 8397.09 |
1682640000000 | 8474.01 |
1682899200000 | 8470.45 |
1682985600000 | 8353.39 |
1683072000000 | 8371.31 |
1683158400000 | 8300.1299 |
1683244800000 | 8448.69 |
1683504000000 | 8458.9599 |
1683590400000 | 8422.65 |
1683676800000 | 8435.51 |
1683763200000 | 8380 |
1683849600000 | 8353.78 |
1684108800000 | 8431.48 |
1684195200000 | 8337.8799 |
1684281600000 | 8418.45 |
1684368000000 | 8453.04 |
1684454400000 | 8434.64 |
1684713600000 | 8491.54 |
1684800000000 | 8440.97 |
1684886400000 | 8323.8799 |
1684972800000 | 8275.04 |
1685059200000 | 8327.74 |
1685318400000 | 8336.83 |
1685404800000 | 8323.35 |
1685491200000 | 8234.36 |
1685577600000 | 8320.87 |
1685664000000 | 8536.35 |
1685923200000 | 8484.72 |
1686009600000 | 8606.26 |
1686096000000 | 8684.17 |
1686182400000 | 8674.91 |
1686268800000 | 8653.9 |
1686528000000 | 8696.64 |
1686614400000 | 8797.85 |
1686700800000 | 8767.47 |
1686787200000 | 8816.04 |
1686873600000 | 8801.68 |
1687132800000 | 8774.39 |
1687219200000 | 8717.49 |
1687305600000 | 8692.65 |
1687392000000 | 8634.01 |
1687478400000 | 8508.79 |
1687737600000 | 8529.86 |
1687824000000 | 8618.17 |
1687910400000 | 8655.97 |
1687996800000 | 8720.08 |
1688083200000 | 8783.05 |
1688342400000 | 8823.86 |
1688428800000 | 8838.52 |
1688515200000 | 8758.2 |
1688601600000 | 8623.84 |
1688688000000 | 8720.1299 |
1688947200000 | 8810.68 |
1689033600000 | 8911.23 |
1689120000000 | 9036.89 |
1689206400000 | 9122.09 |
1689292800000 | 9060.01 |
1689552000000 | 9083.44 |
1689638400000 | 9172.83 |
1689724800000 | 9210.92 |
1689811200000 | 9142.8799 |
1689897600000 | 9107.54 |
1690156800000 | 9121.7 |
1690243200000 | 9139.7 |
1690329600000 | 9170.6299 |
1690416000000 | 9096.72 |
1690502400000 | 9178.61 |
1690761600000 | 9246.52 |
1690848000000 | 9192.2099 |
1690934400000 | 9050.6 |
1691020800000 | 9027.5 |
1691107200000 | 9049.1 |
1691366400000 | 9061.75 |
1691452800000 | 8981.97 |
1691539200000 | 8959.9599 |
1691625600000 | 8969.01 |
1691712000000 | 8945.29 |
1691971200000 | 8919.67 |
1692057600000 | 8834.78 |
1692144000000 | 8743.83 |
1692230400000 | 8647.09 |
1692316800000 | 8645.3 |
1692576000000 | 8633.85 |
1692662400000 | 8633.85 |
1692748800000 | 8713.98 |
1692835200000 | 8642.06 |
1692921600000 | 8636.37 |
1693180800000 | 8717.6 |
1693267200000 | 8837.79 |
1693353600000 | 8891.07 |
1693440000000 | 8890.52 |
1693526400000 | 8943.45 |
1693785600000 | 8945.03 |
1693872000000 | 8800.43 |
1693958400000 | 8766.39 |
1694044800000 | 8697.39 |
1694131200000 | 8681.41 |
1694390400000 | 8716.56 |
1694476800000 | 8704.74 |
1694563200000 | 8655.87 |
1694649600000 | 8754.1299 |
1694736000000 | 8702 |
1694995200000 | 8649.31 |
1695081600000 | 8629.91 |
1695168000000 | 8602.9599 |
1695254400000 | 8452.22 |
1695340800000 | 8427.16 |
1695600000000 | 8416.22 |
1695686400000 | 8312.65 |
1695772800000 | 8344.14 |
1695859200000 | 8407.7099 |
1695945600000 | 8410.86 |
1696204800000 | 8282.26 |
1696291200000 | 8135.38 |
1696377600000 | 8116.04 |
1696464000000 | 8147.88 |
1696550400000 | 8214.24 |
1696809600000 | 8241.82 |
1696896000000 | 8355.58 |
1696982400000 | 8367.15 |
1697068800000 | 8247.25 |
1697155200000 | 8156.22 |
1697414400000 | 8236.7099 |
1697500800000 | 8307.31 |
1697587200000 | 8161.49 |
1697673600000 | 8052.22 |
1697760000000 | 7963.71 |
1698019200000 | 7906.96 |
1698105600000 | 7959.8 |
1698192000000 | 7846.28 |
1698278400000 | 7835.3 |
1698364800000 | 7802.34 |
1698624000000 | 7847.36 |
1698710400000 | 7890.91 |
1698796800000 | 7938.52 |
1698883200000 | 8124.69 |
1698969600000 | 8311.35 |
1699228800000 | 8259.34 |
1699315200000 | 8216.31 |
1699401600000 | 8169.76 |
1699488000000 | 8126.81 |
1699574400000 | 8149.94 |
1699833600000 | 8147.06 |
1699920000000 | 8474.77 |
1700006400000 | 8533.36 |
1700092800000 | 8431.01 |
1700179200000 | 8520.3799 |
1700438400000 | 8569.19 |
1700524800000 | 8508.85 |
1700611200000 | 8528.03 |
1700697600000 | 8540.53 |
1700784000000 | 8585.58 |
1701043200000 | 8570.2099 |
1701129600000 | 8571.9 |
1701216000000 | 8618.6299 |
1701302400000 | 8637.01 |
1701388800000 | 8797.05 |
1701648000000 | 8829.32 |
1701734400000 | 8741.47 |
1701820800000 | 8760.98 |
1701907200000 | 8799.55 |
1701993600000 | 8834.91 |
1702252800000 | 8846.84 |
1702339200000 | 8836.2 |
1702425600000 | 9019.4599 |
1702512000000 | 9291.82 |
1702598400000 | 9235.76 |
1702857600000 | 9221.11 |
1702944000000 | 9353.91 |
1703030400000 | 9257.28 |
1703116800000 | 9351.86 |
1703203200000 | 9408.6 |
1703462400000 | 9406.16 |
1703548800000 | 9466.36 |
1703635200000 | 9521.5 |
1703721600000 | 9529.26 |
1703808000000 | 9448.23 |
1704153600000 | 9374.44 |
1704240000000 | 9167.68 |
1704326400000 | 9174.28 |
1704412800000 | 9180.64 |
1704672000000 | 9290.61 |
1704758400000 | 9240.56 |
1704844800000 | 9249.5 |
1704931200000 | 9206.23 |
1705017600000 | 9217.87 |
1705276800000 | 9202.68 |
1705363200000 | 9102.22 |
1705449600000 | 8999.19 |
1705536000000 | 9053.72 |
1705622400000 | 9118.19 |
1705881600000 | 9240.74 |
1705968000000 | 9206.75 |
1706054400000 | 9200.95 |
1706140800000 | 9233.8 |
1706227200000 | 9252.48 |
1706486400000 | 9332.9 |
1706572800000 | 9307.01 |
1706659200000 | 9198.9 |
1706745600000 | 9250.4 |
1706832000000 | 9235.01 |
1707091200000 | 9127.51 |
1707177600000 | 9191.1299 |
1707264000000 | 9206.29 |
1707350400000 | 9279.82 |
1707436800000 | 9344.9 |
1707696000000 | 9433.53 |
1707782400000 | 9215.02 |
1707868800000 | 9335.09 |
1707955200000 | 9479.84 |
1708041600000 | 9450.85 |
1708300800000 | 9458.23 |
1708387200000 | 9395.4599 |
1708473600000 | 9368.45 |
1708560000000 | 9462.68 |
1708646400000 | 9476.37 |
1708905600000 | 9491.72 |
1708992000000 | 9551.2099 |
1709078400000 | 9514.37 |
1709164800000 | 9567.24 |
1709251200000 | 9644.73 |
1709510400000 | 9647.09 |
1709596800000 | 9596.64 |
1709683200000 | 9675.09 |
1709769600000 | 9754.7099 |
1709856000000 | 9762.43 |
1710115200000 | 9692.39 |
1710201600000 | 9722.41 |
1710288000000 | 9746.01 |
1710374400000 | 9636.09 |
1710460800000 | 9633.64 |
1710720000000 | 9629.76 |
1710806400000 | 9659.15 |
1710892800000 | 9763.73 |
1710979200000 | 9875.04 |
1711065600000 | 9800.84 |
1711324800000 | 9796.1299 |
1711411200000 | 9802.05 |
1711497600000 | 9934.01 |
1711584000000 | 9963 |
1711670400000 | 9972.77 |
1711929600000 | 9891.34 |
1712016000000 | 9767.8799 |
1712102400000 | 9814.16 |
1712188800000 | 9779.59 |
1712275200000 | 9786.91 |
1712534400000 | 9846.85 |
1712620800000 | 9869.54 |
1712707200000 | 9701.64 |
1712793600000 | 9702.01 |
1712880000000 | 9563.95 |
1713139200000 | 9461.54 |
1713225600000 | 9364.19 |
1713312000000 | 9309.59 |
1713398400000 | 9330.03 |
1713484800000 | 9314.9 |
1713744000000 | 9391.28 |
1713830400000 | 9522.27 |
1713916800000 | 9516.77 |
1714003200000 | 9452.57 |
1714089600000 | 9511.07 |
1714348800000 | 9590.83 |
1714435200000 | 9456.02 |
1714521600000 | 9450.08 |
1714608000000 | 9573.37 |
1714694400000 | 9674.26 |
1714953600000 | 9766.45 |
1715040000000 | 9798.1299 |
1715126400000 | 9758.17 |
1715212800000 | 9835.7 |
1715299200000 | 9824.62 |
1715558400000 | 9841.44 |
1715644800000 | 9921.93 |
1715731200000 | 9995.2 |
1715817600000 | 9965.27 |
1715904000000 | 9967.97 |
1716163200000 | 9998.06 |
1716249600000 | 9968.03 |
1716336000000 | 9899.05 |
1716422400000 | 9798.64 |
1716508800000 | 9863.36 |
1716768000000 | 9891.34 |
1716854400000 | 9866.89 |
1716940800000 | 9726.82 |
1717027200000 | 9803.64 |
1717113600000 | 9883.12 |
1717372800000 | 9872.34 |
1717459200000 | 9770.23 |
1717545600000 | 9838.15 |
1717632000000 | 9823.7099 |
1717718400000 | 9737.9 |
1717977600000 | 9751.2 |
1718064000000 | 9694.93 |
1718150400000 | 9845.14 |
1718236800000 | 9720.12 |
1718323200000 | 9601.44 |
1718582400000 | 9637.01 |
1718668800000 | 9676.16 |
1718755200000 | 9677.86 |
1718841600000 | 9664.03 |
1718928000000 | 9650.16 |
1719187200000 | 9709.76 |
1719273600000 | 9654.36 |
1719360000000 | 9625.27 |
1719446400000 | 9671.32 |
1719532800000 | 9695.69 |
1719792000000 | 9642.36 |
1719878400000 | 9652.41 |
1719964800000 | 9713.99 |
1720051200000 | 9736.97 |
1720137600000 | 9703.33 |
1720396800000 | 9732.74 |
1720483200000 | 9683.7 |
1720569600000 | 9763.1 |
1720656000000 | 9990.55 |
1720742400000 | 10084.98 |
1721001600000 | 10145.74 |
1721088000000 | 10318.9599 |
1721174400000 | 10246.4 |
1721260800000 | 10141.19 |
1721347200000 | 10068.5 |
1721606400000 | 10158.85 |
1721692800000 | 10193.08 |
1721779200000 | 10044.06 |
1721865600000 | 10058.1299 |
1721952000000 | 10189.44 |
1722211200000 | 10162.18 |
1722297600000 | 10166.18 |
1722384000000 | 10276.89 |
1722470400000 | 10061.86 |
1722556800000 | 9769.12 |
1722816000000 | 9440.66 |
1722902400000 | 9568.49 |
1722988800000 | 9531.08 |
1723075200000 | 9669.94 |
1723161600000 | 9710.55 |
1723420800000 | 9668.72 |
1723507200000 | 9804.03 |
1723593600000 | 9832.53 |
1723680000000 | 9973.84 |
1723766400000 | 10026.57 |
1724025600000 | 10128.08 |
1724112000000 | 10085.87 |
1724198400000 | 10181.1299 |
1724284800000 | 10125.76 |
1724371200000 | 10332.57 |
1724630400000 | 10328.52 |
1724716800000 | 10301.76 |
1724803200000 | 10245.74 |
1724889600000 | 10266.6 |
1724976000000 | 10330.66 |
1725235200000 | 10312.56 |
1725321600000 | 10099.44 |
1725408000000 | 10058.81 |
1725494400000 | 10016.34 |
1725580800000 | 9892.09 |
1725840000000 | 9905.83 |
1725926400000 | 9894.09 |
1726012800000 | 9914.32 |
1726099200000 | 10034.5 |
1726185600000 | 10213.25 |
1726444800000 | 10255.33 |
1726531200000 | 10306.57 |
1726617600000 | 10306.2 |
1726704000000 | 10477.35 |
1726790400000 | 10401.95 |
1727049600000 | 10423.19 |
1727136000000 | 10457.33 |
1727222400000 | 10384.89 |
1727308800000 | 10506.67 |
1727395200000 | 10576.9599 |
1727654400000 | 10547.08 |
1727740800000 | 10445.7 |
1727827200000 | 10405.08 |
1727913600000 | 10353.12 |
1728000000000 | 10447.49 |
1728259200000 | 10442.66 |
1728345600000 | 10404.42 |
1728432000000 | 10379.67 |
1728518400000 | 10409.54 |
1728604800000 | 10380.16 |
1728864000000 | 10503.72 |
1728950400000 | 10533.59 |
1729036800000 | 10531.1299 |
1729123200000 | 10586.59 |
1729209600000 | 10582.7 |
1729468800000 | 10608.82 |
1729555200000 | 10489.15 |
1729641600000 | 10433.78 |
1729728000000 | 10342.68 |
1729814400000 | 10372.35 |
1730073600000 | 10323.47 |
1730160000000 | 10432.15 |
1730246400000 | 10422.03 |
1730332800000 | 10408.47 |
STOXX Developed World K Small Cap | STOXX World AC Small Cap | |
---|---|---|
2017 | 22.968486327315 | 24.330621294191 |
2018 | -13.335108662049 | -13.719211304781 |
2019 | 25.194741421566 | 23.996847755769 |
2020 | 19.116520276769 | 19.165838151285 |
2021 | 12.734774446357 | 12.787052687329 |
2022 | -20.08595982887 | -19.693505714427 |
2023 | 16.601916825664 | 16.823100061301 |
2024 | 10.756810482577 | 10.866996655898 |
Methodology
The STOXX Developed World K Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from Developed Markets Plus South Korea covering approximately 15% of investable market capitalization. STOXX Developed World K Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH1213347888 | SWDPKSR | .SWDPKSR | |
Gross Return EUR | CH1213347896 | SWDPKSGR | .SWDPKSGR | |
Price EUR | CH1213347904 | SWDPKSP | .SWDPKSP | |
Net Return USD | CH1213347854 | SWDPKSV | SWDPKSV INDEX | .SWDPKSV |
Price USD | CH1213347870 | SWDPKSL | .SWDPKSL | |
Gross Return USD | CH1213347862 | SWDPKSGV | .SWDPKSGV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
MICROSTRATEGY | Technology | USA | 0.469% |
APPLOVIN A | Technology | USA | 0.442% |
AXON ENTERPRISE | Industrial Goods and Services | USA | 0.351% |
CARVANA 'A' | Retail | USA | 0.336% |
FIRST CITIZENS BANSHARES A | Banks | USA | 0.271% |
DECKERS OUTDOOR | Consumer Products and Services | USA | 0.269% |
EMCOR GROUP | Construction and Materials | USA | 0.229% |
CARLISLE COS. | Construction and Materials | USA | 0.214% |
EXPAND ENERGY CORPORATION | Energy | USA | 0.211% |
WILLIAMS SONOMA | Retail | USA | 0.186% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BENCHMARK INDICES
STOXX Developed World K Small Cap
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.