Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Denmark
Index Description
The STOXX Denmark Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Denmark covering approximately 85% of investable market capitalization. STOXX Denmark Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Denmark | 610.6 | 526.6 | 37.6 | 13.7 | 343.9 | 3.5 | 65.3 | 0.7 | 1.2 |
STOXX Developed World | 79,430.6 | 72,541.8 | 45.4 | 14.7 | 3,608.4 | 0.2 | 5.0 | 0.0 | 2.5 |
Supersector weighting (top 10)
Health Care | 76.3 |
---|---|
Industrial Goods and Services | 9.4 |
Banks | 3.7 |
Energy | 3.0 |
Consumer Products and Services | 2.5 |
Utilities | 2.0 |
Food, Beverage and Tobacco | 1.8 |
Insurance | 1.4 |
Country weighting
Denmark | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Denmark | -3.3 | 0.9 | 4.7 | 35.5 | 128.3 | N/A | N/A | 4.7 | 10.6 | 17.9 |
STOXX Developed World | 4.4 | 21.5 | 27.5 | 27.5 | 77.4 | N/A | N/A | 27.5 | 8.4 | 12.1 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Denmark | N/A | N/A | 21.6 | 24.1 | 22.8 | N/A | N/A | 0.1 | 0.3 | 0.7 |
STOXX Developed World | N/A | N/A | 10.6 | 15.2 | 18.1 | N/A | N/A | 2.0 | 0.4 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Denmark | 0.2 | 0.4 | 0.4 | 0.4 | 0.5 | 25.3 | 20.4 | 20.0 | 22.2 | 21.4 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Denmark | 0.5 | 0.8 | 0.8 | 0.7 | 0.6 | -3.7 | -1.0 | -1.0 | 0.1 | 0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of November 29, 2024
BENCHMARK INDICES
STOXX Denmark
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Denmark | 29.5 | 24.5 | 29.5 | 29.5 | 6.3 | 1.0 | 3.4 | 43.9 |
STOXX Developed World | 26.0 | 21.4 | 24.1 | 24.1 | 3.7 | 1.8 | 2.4 | 23.7 |
Performance and annual returns
STOXX Denmark | |
---|---|
1001289600000 | 1000 |
1001376000000 | 997.19 |
1001462400000 | 1026.86 |
1001548800000 | 1040.62 |
1001635200000 | 1062.49 |
1001894400000 | 1037.99 |
1001980800000 | 1063.17 |
1002067200000 | 1047.86 |
1002153600000 | 1072.59 |
1002240000000 | 1068.78 |
1002499200000 | 1067.14 |
1002585600000 | 1074.53 |
1002672000000 | 1093.12 |
1002758400000 | 1125.65 |
1002844800000 | 1103.96 |
1003104000000 | 1101.03 |
1003190400000 | 1091.34 |
1003276800000 | 1095.44 |
1003363200000 | 1087.77 |
1003449600000 | 1073.82 |
1003708800000 | 1078.3 |
1003795200000 | 1082.97 |
1003881600000 | 1083.31 |
1003968000000 | 1058.92 |
1004054400000 | 1092.55 |
1004313600000 | 1076.64 |
1004400000000 | 1054.86 |
1004486400000 | 1064.19 |
1004572800000 | 1063.08 |
1004659200000 | 1061.73 |
1004918400000 | 1069.94 |
1005004800000 | 1061.82 |
1005091200000 | 1075.14 |
1005177600000 | 1072.42 |
1005264000000 | 1053.94 |
1005523200000 | 1043.46 |
1005609600000 | 1032.97 |
1005696000000 | 1044.77 |
1005782400000 | 1042.85 |
1005868800000 | 1056.55 |
1006128000000 | 1055.64 |
1006214400000 | 1066.15 |
1006300800000 | 1063.5 |
1006387200000 | 1067.66 |
1006473600000 | 1066.45 |
1006732800000 | 1063.01 |
1006819200000 | 1069.31 |
1006905600000 | 1060 |
1006992000000 | 1063.51 |
1007078400000 | 1097.35 |
1007337600000 | 1069.13 |
1007424000000 | 1072.61 |
1007510400000 | 1078.08 |
1007596800000 | 1075.55 |
1007683200000 | 1063.91 |
1007942400000 | 1057.59 |
1008028800000 | 1055.86 |
1008115200000 | 1051.89 |
1008201600000 | 1038.04 |
1008288000000 | 1033.64 |
1008547200000 | 1022.84 |
1008633600000 | 1051 |
1008720000000 | 1056.28 |
1008806400000 | 1066.3 |
1008892800000 | 1046.89 |
1009152000000 | 1035.55 |
1009238400000 | 1036.23 |
1009324800000 | 1039.17 |
1009411200000 | 1065.66 |
1009497600000 | 1078.12 |
1009756800000 | 1086.19 |
1009929600000 | 1097.4 |
1010016000000 | 1100.89 |
1010102400000 | 1087.41 |
1010361600000 | 1079.95 |
1010448000000 | 1062.18 |
1010534400000 | 1058.56 |
1010620800000 | 1064.89 |
1010707200000 | 1061.82 |
1010966400000 | 1052.65 |
1011052800000 | 1035.27 |
1011139200000 | 1037.77 |
1011225600000 | 1049.65 |
1011312000000 | 1044.81 |
1011571200000 | 1038.96 |
1011657600000 | 1045.41 |
1011744000000 | 1028.63 |
1011830400000 | 1034.29 |
1011916800000 | 1005.89 |
1012176000000 | 996.91 |
1012262400000 | 991.87 |
1012348800000 | 989.07 |
1012435200000 | 1010.15 |
1012521600000 | 1025.11 |
1012780800000 | 1030.16 |
1012867200000 | 1011.23 |
1012953600000 | 1001.93 |
1013040000000 | 1009.06 |
1013126400000 | 1019 |
1013385600000 | 1027.28 |
1013472000000 | 1020.85 |
1013558400000 | 1026.29 |
1013644800000 | 1044.08 |
1013731200000 | 1043.6 |
1013990400000 | 1025.52 |
1014076800000 | 1027.59 |
1014163200000 | 1018.54 |
1014249600000 | 1001.48 |
1014336000000 | 1010.15 |
1014595200000 | 1022.16 |
1014681600000 | 1022.1 |
1014768000000 | 1047.42 |
1014854400000 | 1041.83 |
1014940800000 | 1033.77 |
1015200000000 | 1050.63 |
1015286400000 | 1054.57 |
1015372800000 | 1046.07 |
1015459200000 | 1044.64 |
1015545600000 | 1060.92 |
1015804800000 | 1056.49 |
1015891200000 | 1047.57 |
1015977600000 | 1047.78 |
1016064000000 | 1058.53 |
1016150400000 | 1059.76 |
1016409600000 | 1076.92 |
1016496000000 | 1081.63 |
1016582400000 | 1075.39 |
1016668800000 | 1075.01 |
1016755200000 | 1075.35 |
1017014400000 | 1084.03 |
1017100800000 | 1086.93 |
1017187200000 | 1080.03 |
1017273600000 | 1077.83 |
1017360000000 | 1078.95 |
1017619200000 | 1083.98 |
1017705600000 | 1081.74 |
1017792000000 | 1080.13 |
1017878400000 | 1076.48 |
1017964800000 | 1082.24 |
1018224000000 | 1075.12 |
1018310400000 | 1085.7 |
1018396800000 | 1031.01 |
1018483200000 | 1015.04 |
1018569600000 | 1024.21 |
1018828800000 | 1021.16 |
1018915200000 | 1020.44 |
1019001600000 | 1042.88 |
1019088000000 | 1033.96 |
1019174400000 | 1048.46 |
1019433600000 | 1039.11 |
1019520000000 | 1019.77 |
1019606400000 | 1013.12 |
1019692800000 | 1013.98 |
1019779200000 | 1017.48 |
1020038400000 | 1023.49 |
1020124800000 | 1044.35 |
1020211200000 | 1052.17 |
1020297600000 | 1072.35 |
1020384000000 | 1081.92 |
1020643200000 | 1079.67 |
1020729600000 | 1080.42 |
1020816000000 | 1087.97 |
1020902400000 | 1094.1 |
1020988800000 | 1083.75 |
1021248000000 | 1080.35 |
1021334400000 | 1069.42 |
1021420800000 | 1067.7 |
1021507200000 | 1062.44 |
1021593600000 | 1077.74 |
1021852800000 | 1078.07 |
1021939200000 | 1078.23 |
1022025600000 | 1072.74 |
1022112000000 | 1074.28 |
1022198400000 | 1066.45 |
1022457600000 | 1062.92 |
1022544000000 | 1059.6 |
1022630400000 | 1060.37 |
1022716800000 | 1070.76 |
1022803200000 | 1065.27 |
1023062400000 | 1079.63 |
1023148800000 | 1064.97 |
1023235200000 | 1062.32 |
1023321600000 | 1091.9 |
1023408000000 | 1060.61 |
1023667200000 | 1063.99 |
1023753600000 | 1073.09 |
1023840000000 | 1069.61 |
1023926400000 | 1059.56 |
1024012800000 | 1038.09 |
1024272000000 | 1051.32 |
1024358400000 | 1055.51 |
1024444800000 | 1030.08 |
1024531200000 | 1028.28 |
1024617600000 | 1036.66 |
1024876800000 | 1008.33 |
1024963200000 | 1040.7 |
1025049600000 | 1032.62 |
1025136000000 | 1064.02 |
1025222400000 | 1087.28 |
1025481600000 | 1078.23 |
1025568000000 | 1066.52 |
1025654400000 | 1040.01 |
1025740800000 | 1047.68 |
1025827200000 | 1068.33 |
1026086400000 | 1083.77 |
1026172800000 | 1071.68 |
1026259200000 | 1056.9 |
1026345600000 | 1026.79 |
1026432000000 | 1037.33 |
1026691200000 | 1034.91 |
1026777600000 | 1023.19 |
1026864000000 | 1038.72 |
1026950400000 | 1057.35 |
1027036800000 | 1036.9 |
1027296000000 | 978.29 |
1027382400000 | 926.57 |
1027468800000 | 885.9 |
1027555200000 | 937.47 |
1027641600000 | 913.5 |
1027900800000 | 957.11 |
1027987200000 | 957.95 |
1028073600000 | 951.4 |
1028160000000 | 954.74 |
1028246400000 | 954.51 |
1028505600000 | 914.56 |
1028592000000 | 916.6 |
1028678400000 | 928.69 |
1028764800000 | 917.33 |
1028851200000 | 923.47 |
1029110400000 | 938.07 |
1029196800000 | 949.62 |
1029283200000 | 928.43 |
1029369600000 | 951.88 |
1029456000000 | 942.32 |
1029715200000 | 958.73 |
1029801600000 | 969.55 |
1029888000000 | 990.39 |
1029974400000 | 959.25 |
1030060800000 | 959.16 |
1030320000000 | 950.33 |
1030406400000 | 968.24 |
1030492800000 | 978.3 |
1030579200000 | 981.55 |
1030665600000 | 980.47 |
1030924800000 | 985.59 |
1031011200000 | 966.39 |
1031097600000 | 952.96 |
1031184000000 | 952.78 |
1031270400000 | 962.36 |
1031529600000 | 939.74 |
1031616000000 | 944.78 |
1031702400000 | 962.31 |
1031788800000 | 942.83 |
1031875200000 | 926.61 |
1032134400000 | 914.29 |
1032220800000 | 918.56 |
1032307200000 | 887.67 |
1032393600000 | 887.17 |
1032480000000 | 889.67 |
1032739200000 | 872.73 |
1032825600000 | 847.46 |
1032912000000 | 839.25 |
1032998400000 | 847.03 |
1033084800000 | 868.57 |
1033344000000 | 846.17 |
1033430400000 | 819.17 |
1033516800000 | 847.35 |
1033603200000 | 835.83 |
1033689600000 | 839.9 |
1033948800000 | 846.63 |
1034035200000 | 837.06 |
1034121600000 | 822.48 |
1034208000000 | 816.47 |
1034294400000 | 861.9 |
1034553600000 | 855.87 |
1034640000000 | 888.62 |
1034726400000 | 880.86 |
1034812800000 | 877.96 |
1034899200000 | 889.88 |
1035158400000 | 880.08 |
1035244800000 | 886.9 |
1035331200000 | 856.19 |
1035417600000 | 857.31 |
1035504000000 | 860.54 |
1035763200000 | 893.96 |
1035849600000 | 848.46 |
1035936000000 | 869.41 |
1036022400000 | 872.04 |
1036108800000 | 877.73 |
1036368000000 | 897.97 |
1036454400000 | 904.07 |
1036540800000 | 908.65 |
1036627200000 | 899.97 |
1036713600000 | 906.38 |
1036972800000 | 901.19 |
1037059200000 | 901.31 |
1037145600000 | 890.06 |
1037232000000 | 892.42 |
1037318400000 | 889.57 |
1037577600000 | 900.67 |
1037664000000 | 893.28 |
1037750400000 | 886.35 |
1037836800000 | 899.92 |
1037923200000 | 907.18 |
1038182400000 | 901.68 |
1038268800000 | 899.45 |
1038355200000 | 892.25 |
1038441600000 | 892.63 |
1038528000000 | 907.73 |
1038787200000 | 903.22 |
1038873600000 | 889.9 |
1038960000000 | 889.48 |
1039046400000 | 881.96 |
1039132800000 | 875.27 |
1039392000000 | 869.97 |
1039478400000 | 872.63 |
1039564800000 | 885.92 |
1039651200000 | 901.69 |
1039737600000 | 897.74 |
1039996800000 | 905.41 |
1040083200000 | 924.96 |
1040169600000 | 909.77 |
1040256000000 | 901.18 |
1040342400000 | 884.59 |
1040601600000 | 888.05 |
1040688000000 | 890.94 |
1040774400000 | 892.5 |
1040860800000 | 897.6 |
1040947200000 | 900.25 |
1041206400000 | 901.85 |
1041292800000 | 903.48 |
1041465600000 | 915.18 |
1041552000000 | 929.88 |
1041811200000 | 945.42 |
1041897600000 | 928.26 |
1041984000000 | 927.78 |
1042070400000 | 934.16 |
1042156800000 | 945.22 |
1042416000000 | 940.66 |
1042502400000 | 935.81 |
1042588800000 | 926.61 |
1042675200000 | 935.98 |
1042761600000 | 930.62 |
1043020800000 | 933.26 |
1043107200000 | 938.66 |
1043193600000 | 920.79 |
1043280000000 | 904.43 |
1043366400000 | 908.1 |
1043625600000 | 885.04 |
1043712000000 | 874.11 |
1043798400000 | 867.87 |
1043884800000 | 878.58 |
1043971200000 | 871.64 |
1044230400000 | 870.05 |
1044316800000 | 850.76 |
1044403200000 | 850.03 |
1044489600000 | 878.4 |
1044576000000 | 867.4 |
1044835200000 | 848.93 |
1044921600000 | 854.17 |
1045008000000 | 845.24 |
1045094400000 | 853.07 |
1045180800000 | 867.76 |
1045440000000 | 866.04 |
1045526400000 | 867.76 |
1045612800000 | 871.94 |
1045699200000 | 839.15 |
1045785600000 | 835.98 |
1046044800000 | 851.45 |
1046131200000 | 838.05 |
1046217600000 | 820.22 |
1046304000000 | 818.1 |
1046390400000 | 828.26 |
1046649600000 | 834.99 |
1046736000000 | 823.33 |
1046822400000 | 833.77 |
1046908800000 | 822.28 |
1046995200000 | 830.32 |
1047254400000 | 826.58 |
1047340800000 | 818.23 |
1047427200000 | 816.7 |
1047513600000 | 818.62 |
1047600000000 | 844.79 |
1047859200000 | 843.88 |
1047945600000 | 866.31 |
1048032000000 | 876.8 |
1048118400000 | 879.11 |
1048204800000 | 887.54 |
1048464000000 | 886.26 |
1048550400000 | 895.66 |
1048636800000 | 902.54 |
1048723200000 | 899.76 |
1048809600000 | 912.04 |
1049068800000 | 906.06 |
1049155200000 | 906.51 |
1049241600000 | 918.3 |
1049328000000 | 921.16 |
1049414400000 | 933.11 |
1049673600000 | 953.39 |
1049760000000 | 939.27 |
1049846400000 | 950.38 |
1049932800000 | 945.11 |
1050019200000 | 949.27 |
1050278400000 | 962.28 |
1050364800000 | 979.33 |
1050451200000 | 988.54 |
1050537600000 | 985.87 |
1050624000000 | 985.77 |
1050883200000 | 984.33 |
1050969600000 | 975.02 |
1051056000000 | 992.01 |
1051142400000 | 997.96 |
1051228800000 | 991.08 |
1051488000000 | 999.4 |
1051574400000 | 1015.38 |
1051660800000 | 1024.71 |
1051747200000 | 1021.72 |
1051833600000 | 1021.57 |
1052092800000 | 1041.74 |
1052179200000 | 1044.16 |
1052265600000 | 1035.35 |
1052352000000 | 1032.93 |
1052438400000 | 1030.71 |
1052697600000 | 1037.62 |
1052784000000 | 1045.16 |
1052870400000 | 1051.6 |
1052956800000 | 1057.32 |
1053043200000 | 1073.97 |
1053302400000 | 1066.86 |
1053388800000 | 1082.87 |
1053475200000 | 1077.28 |
1053561600000 | 1089.48 |
1053648000000 | 1095.41 |
1053907200000 | 1096 |
1053993600000 | 1079.16 |
1054080000000 | 1084.21 |
1054166400000 | 1095.4 |
1054252800000 | 1085.63 |
1054512000000 | 1102.4 |
1054598400000 | 1081.88 |
1054684800000 | 1080.93 |
1054771200000 | 1099.73 |
1054857600000 | 1111.79 |
1055116800000 | 1114.93 |
1055203200000 | 1111.28 |
1055289600000 | 1128.71 |
1055376000000 | 1130.52 |
1055462400000 | 1137.51 |
1055721600000 | 1143.02 |
1055808000000 | 1135.08 |
1055894400000 | 1131.59 |
1055980800000 | 1114.49 |
1056067200000 | 1113.68 |
1056326400000 | 1096.98 |
1056412800000 | 1080.22 |
1056499200000 | 1091.03 |
1056585600000 | 1073.34 |
1056672000000 | 1087.84 |
1056931200000 | 1081.07 |
1057017600000 | 1071.6 |
1057104000000 | 1083.4 |
1057190400000 | 1077.78 |
1057276800000 | 1075.65 |
1057536000000 | 1062.08 |
1057622400000 | 1057.38 |
1057708800000 | 1053.77 |
1057795200000 | 1060.58 |
1057881600000 | 1051.69 |
1058140800000 | 1060.46 |
1058227200000 | 1057.3 |
1058313600000 | 1058.05 |
1058400000000 | 1054.61 |
1058486400000 | 1061.1 |
1058745600000 | 1059.02 |
1058832000000 | 1042.52 |
1058918400000 | 1068.88 |
1059004800000 | 1078.9 |
1059091200000 | 1073.54 |
1059350400000 | 1074.55 |
1059436800000 | 1067.2 |
1059523200000 | 1059.81 |
1059609600000 | 1047.22 |
1059696000000 | 1043.9 |
1059955200000 | 1041.2 |
1060041600000 | 1053.7 |
1060128000000 | 1067.45 |
1060214400000 | 1080.79 |
1060300800000 | 1079.74 |
1060560000000 | 1093.21 |
1060646400000 | 1093.86 |
1060732800000 | 1108.71 |
1060819200000 | 1108.66 |
1060905600000 | 1122.23 |
1061164800000 | 1109.9 |
1061251200000 | 1134.56 |
1061337600000 | 1152.54 |
1061424000000 | 1129.79 |
1061510400000 | 1117.59 |
1061769600000 | 1105.92 |
1061856000000 | 1116.62 |
1061942400000 | 1125.35 |
1062028800000 | 1129.62 |
1062115200000 | 1138.4 |
1062374400000 | 1149.41 |
1062460800000 | 1151.42 |
1062547200000 | 1189.16 |
1062633600000 | 1192.16 |
1062720000000 | 1199.47 |
1062979200000 | 1190.17 |
1063065600000 | 1198.99 |
1063152000000 | 1183.74 |
1063238400000 | 1199.24 |
1063324800000 | 1209.32 |
1063584000000 | 1213.96 |
1063670400000 | 1193.83 |
1063756800000 | 1206.95 |
1063843200000 | 1206.94 |
1063929600000 | 1211.5 |
1064188800000 | 1203.16 |
1064275200000 | 1198.79 |
1064361600000 | 1210.13 |
1064448000000 | 1198.19 |
1064534400000 | 1194.16 |
1064793600000 | 1196.11 |
1064880000000 | 1183.4 |
1064966400000 | 1211.08 |
1065052800000 | 1217.66 |
1065139200000 | 1217.51 |
1065398400000 | 1240.64 |
1065484800000 | 1236.02 |
1065571200000 | 1243.77 |
1065657600000 | 1239.58 |
1065744000000 | 1236.18 |
1066003200000 | 1247.76 |
1066089600000 | 1254.18 |
1066176000000 | 1255.97 |
1066262400000 | 1253.67 |
1066348800000 | 1261.93 |
1066608000000 | 1254.11 |
1066694400000 | 1259.63 |
1066780800000 | 1246.54 |
1066867200000 | 1244.15 |
1066953600000 | 1251.21 |
1067212800000 | 1255.45 |
1067299200000 | 1258.55 |
1067385600000 | 1258.13 |
1067472000000 | 1256.34 |
1067558400000 | 1236.08 |
1067817600000 | 1245.75 |
1067904000000 | 1253.87 |
1067990400000 | 1228.76 |
1068076800000 | 1218.78 |
1068163200000 | 1248.24 |
1068422400000 | 1240.89 |
1068508800000 | 1227.83 |
1068595200000 | 1242.73 |
1068681600000 | 1262.38 |
1068768000000 | 1269.62 |
1069027200000 | 1253.07 |
1069113600000 | 1274.01 |
1069200000000 | 1258.28 |
1069286400000 | 1255.38 |
1069372800000 | 1253.12 |
1069632000000 | 1245.16 |
1069718400000 | 1240.5 |
1069804800000 | 1247.42 |
1069891200000 | 1248.72 |
1069977600000 | 1250.08 |
1070236800000 | 1266.89 |
1070323200000 | 1281.34 |
1070409600000 | 1280.06 |
1070496000000 | 1274.91 |
1070582400000 | 1278.73 |
1070841600000 | 1273.13 |
1070928000000 | 1288 |
1071014400000 | 1273.09 |
1071100800000 | 1282.9 |
1071187200000 | 1291.37 |
1071446400000 | 1296.94 |
1071532800000 | 1288.84 |
1071619200000 | 1286.48 |
1071705600000 | 1282.89 |
1071792000000 | 1300.61 |
1072051200000 | 1298.76 |
1072137600000 | 1307.35 |
1072224000000 | 1312.67 |
1072310400000 | 1312.73 |
1072396800000 | 1311.86 |
1072656000000 | 1319.82 |
1072742400000 | 1325.09 |
1072828800000 | 1327.68 |
1073001600000 | 1363.23 |
1073260800000 | 1373.4 |
1073347200000 | 1379.22 |
1073433600000 | 1371.78 |
1073520000000 | 1391.58 |
1073606400000 | 1394.36 |
1073865600000 | 1386.67 |
1073952000000 | 1399.05 |
1074038400000 | 1393.47 |
1074124800000 | 1393.67 |
1074211200000 | 1381.75 |
1074470400000 | 1383.97 |
1074556800000 | 1393.14 |
1074643200000 | 1385.14 |
1074729600000 | 1413.88 |
1074816000000 | 1405.51 |
1075075200000 | 1394.51 |
1075161600000 | 1431.19 |
1075248000000 | 1399.1 |
1075334400000 | 1389.23 |
1075420800000 | 1387.35 |
1075680000000 | 1389.97 |
1075766400000 | 1402.35 |
1075852800000 | 1409.36 |
1075939200000 | 1437.42 |
1076025600000 | 1477.58 |
1076284800000 | 1482.67 |
1076371200000 | 1480.28 |
1076457600000 | 1477.8 |
1076544000000 | 1503.01 |
1076630400000 | 1496.43 |
1076889600000 | 1491.55 |
1076976000000 | 1485.97 |
1077062400000 | 1489.74 |
1077148800000 | 1481.04 |
1077235200000 | 1463.94 |
1077494400000 | 1464.77 |
1077580800000 | 1473.86 |
1077667200000 | 1469.57 |
1077753600000 | 1467.77 |
1077840000000 | 1467.6 |
1078099200000 | 1488.76 |
1078185600000 | 1474.98 |
1078272000000 | 1449.11 |
1078358400000 | 1466.36 |
1078444800000 | 1488.87 |
1078704000000 | 1481.79 |
1078790400000 | 1484.83 |
1078876800000 | 1450.46 |
1078963200000 | 1428.91 |
1079049600000 | 1418.91 |
1079308800000 | 1415.9 |
1079395200000 | 1441.91 |
1079481600000 | 1430.18 |
1079568000000 | 1446.23 |
1079654400000 | 1445 |
1079913600000 | 1425.62 |
1080000000000 | 1421.18 |
1080086400000 | 1410.3 |
1080172800000 | 1418.54 |
1080259200000 | 1384.88 |
1080518400000 | 1392.71 |
1080604800000 | 1393.98 |
1080691200000 | 1406.5 |
1080777600000 | 1407.79 |
1080864000000 | 1416.46 |
1081123200000 | 1404.02 |
1081209600000 | 1400.13 |
1081296000000 | 1425.59 |
1081382400000 | 1418.09 |
1081468800000 | 1418.09 |
1081728000000 | 1414.01 |
1081814400000 | 1392.03 |
1081900800000 | 1379.43 |
1081987200000 | 1379.53 |
1082073600000 | 1396.75 |
1082332800000 | 1395.1 |
1082419200000 | 1390.9 |
1082505600000 | 1383.23 |
1082592000000 | 1384.09 |
1082678400000 | 1395.47 |
1082937600000 | 1390.09 |
1083024000000 | 1397.07 |
1083110400000 | 1367.46 |
1083196800000 | 1377.6 |
1083283200000 | 1382.83 |
1083542400000 | 1381.36 |
1083628800000 | 1402.22 |
1083715200000 | 1403.82 |
1083801600000 | 1376.42 |
1083888000000 | 1357.3 |
1084147200000 | 1331.06 |
1084233600000 | 1337.66 |
1084320000000 | 1338.65 |
1084406400000 | 1350.01 |
1084492800000 | 1345.15 |
1084752000000 | 1342.22 |
1084838400000 | 1346.86 |
1084924800000 | 1368.08 |
1085011200000 | 1355.98 |
1085097600000 | 1362.44 |
1085356800000 | 1355.56 |
1085443200000 | 1360.64 |
1085529600000 | 1357.93 |
1085616000000 | 1386.4 |
1085702400000 | 1383.32 |
1085961600000 | 1383.32 |
1086048000000 | 1384.46 |
1086134400000 | 1404.9 |
1086220800000 | 1399.34 |
1086307200000 | 1414.68 |
1086566400000 | 1430.29 |
1086652800000 | 1426.24 |
1086739200000 | 1388.62 |
1086825600000 | 1396.48 |
1086912000000 | 1392.12 |
1087171200000 | 1385.09 |
1087257600000 | 1398.11 |
1087344000000 | 1402.65 |
1087430400000 | 1407.04 |
1087516800000 | 1425.38 |
1087776000000 | 1423.82 |
1087862400000 | 1444.23 |
1087948800000 | 1439.37 |
1088035200000 | 1450.18 |
1088121600000 | 1438.19 |
1088380800000 | 1447.51 |
1088467200000 | 1445.27 |
1088553600000 | 1463.61 |
1088640000000 | 1474.25 |
1088726400000 | 1500.58 |
1088985600000 | 1496.15 |
1089072000000 | 1496.64 |
1089158400000 | 1498.76 |
1089244800000 | 1499.8 |
1089331200000 | 1489.88 |
1089590400000 | 1496.48 |
1089676800000 | 1487.84 |
1089763200000 | 1492.39 |
1089849600000 | 1490.25 |
1089936000000 | 1505.17 |
1090195200000 | 1500.29 |
1090281600000 | 1494.52 |
1090368000000 | 1472.16 |
1090454400000 | 1463.86 |
1090540800000 | 1444.51 |
1090800000000 | 1442.45 |
1090886400000 | 1432.62 |
1090972800000 | 1422.92 |
1091059200000 | 1434.35 |
1091145600000 | 1447.21 |
1091404800000 | 1439.99 |
1091491200000 | 1454.65 |
1091577600000 | 1445.28 |
1091664000000 | 1450.23 |
1091750400000 | 1465.6 |
1092009600000 | 1452.75 |
1092096000000 | 1474.83 |
1092182400000 | 1461.15 |
1092268800000 | 1471.29 |
1092355200000 | 1480.57 |
1092614400000 | 1489.28 |
1092700800000 | 1488.96 |
1092787200000 | 1488.09 |
1092873600000 | 1497.21 |
1092960000000 | 1489.37 |
1093219200000 | 1481.86 |
1093305600000 | 1461.02 |
1093392000000 | 1462.89 |
1093478400000 | 1467.98 |
1093564800000 | 1467.48 |
1093824000000 | 1471.49 |
1093910400000 | 1477 |
1093996800000 | 1488.91 |
1094083200000 | 1500.88 |
1094169600000 | 1489.19 |
1094428800000 | 1502.87 |
1094515200000 | 1495.85 |
1094601600000 | 1506.39 |
1094688000000 | 1512.92 |
1094774400000 | 1534.03 |
1095033600000 | 1530.1 |
1095120000000 | 1524.14 |
1095206400000 | 1494.55 |
1095292800000 | 1497.51 |
1095379200000 | 1501.95 |
1095638400000 | 1499.3 |
1095724800000 | 1526.2 |
1095811200000 | 1517.33 |
1095897600000 | 1528.99 |
1095984000000 | 1530.11 |
1096243200000 | 1530.51 |
1096329600000 | 1533.64 |
1096416000000 | 1559.62 |
1096502400000 | 1573.41 |
1096588800000 | 1575.64 |
1096848000000 | 1568.94 |
1096934400000 | 1574.59 |
1097020800000 | 1568.26 |
1097107200000 | 1554.92 |
1097193600000 | 1564.79 |
1097452800000 | 1559.48 |
1097539200000 | 1548.53 |
1097625600000 | 1548.03 |
1097712000000 | 1560.79 |
1097798400000 | 1565.89 |
1098057600000 | 1559.66 |
1098144000000 | 1571.2 |
1098230400000 | 1559.47 |
1098316800000 | 1561.26 |
1098403200000 | 1571.42 |
1098662400000 | 1564.09 |
1098748800000 | 1561.78 |
1098835200000 | 1566.56 |
1098921600000 | 1552.87 |
1099008000000 | 1543.93 |
1099267200000 | 1562.5 |
1099353600000 | 1570.75 |
1099440000000 | 1583.36 |
1099526400000 | 1599.92 |
1099612800000 | 1616.75 |
1099872000000 | 1612.35 |
1099958400000 | 1608.74 |
1100044800000 | 1615.32 |
1100131200000 | 1626.26 |
1100217600000 | 1624.3 |
1100476800000 | 1625.07 |
1100563200000 | 1619.71 |
1100649600000 | 1634.92 |
1100736000000 | 1630.85 |
1100822400000 | 1645.13 |
1101081600000 | 1636.53 |
1101168000000 | 1652.34 |
1101254400000 | 1676.87 |
1101340800000 | 1686.42 |
1101427200000 | 1677.36 |
1101686400000 | 1679.09 |
1101772800000 | 1667.44 |
1101859200000 | 1684.37 |
1101945600000 | 1686.13 |
1102032000000 | 1690.62 |
1102291200000 | 1693.57 |
1102377600000 | 1693.37 |
1102464000000 | 1664.68 |
1102550400000 | 1645.96 |
1102636800000 | 1642.24 |
1102896000000 | 1672.01 |
1102982400000 | 1648.61 |
1103068800000 | 1674.85 |
1103155200000 | 1642.5 |
1103241600000 | 1629.92 |
1103500800000 | 1656.48 |
1103587200000 | 1666.55 |
1103673600000 | 1685.37 |
1103760000000 | 1701.82 |
1103846400000 | 1705.85 |
1104105600000 | 1716.8 |
1104192000000 | 1706.28 |
1104278400000 | 1706.87 |
1104364800000 | 1719.35 |
1104451200000 | 1714.78 |
1104710400000 | 1710.84 |
1104796800000 | 1681.69 |
1104883200000 | 1669.01 |
1104969600000 | 1674.02 |
1105056000000 | 1670.3 |
1105315200000 | 1672.87 |
1105401600000 | 1666.1 |
1105488000000 | 1672.95 |
1105574400000 | 1669.02 |
1105660800000 | 1660.09 |
1105920000000 | 1658.64 |
1106006400000 | 1647.92 |
1106092800000 | 1649.44 |
1106179200000 | 1624.82 |
1106265600000 | 1628.85 |
1106524800000 | 1630.59 |
1106611200000 | 1635.95 |
1106697600000 | 1649.07 |
1106784000000 | 1636.38 |
1106870400000 | 1655.13 |
1107129600000 | 1667.99 |
1107216000000 | 1681.55 |
1107302400000 | 1690.48 |
1107388800000 | 1678.36 |
1107475200000 | 1685.26 |
1107734400000 | 1685.37 |
1107820800000 | 1689.36 |
1107907200000 | 1693.88 |
1107993600000 | 1714.17 |
1108080000000 | 1726.82 |
1108339200000 | 1741.03 |
1108425600000 | 1756.25 |
1108512000000 | 1749.55 |
1108598400000 | 1768.19 |
1108684800000 | 1767.45 |
1108944000000 | 1770.71 |
1109030400000 | 1797 |
1109116800000 | 1782.72 |
1109203200000 | 1792.55 |
1109289600000 | 1795.06 |
1109548800000 | 1808.17 |
1109635200000 | 1819.77 |
1109721600000 | 1812.88 |
1109808000000 | 1829.09 |
1109894400000 | 1857.72 |
1110153600000 | 1859.71 |
1110240000000 | 1858.39 |
1110326400000 | 1855.88 |
1110412800000 | 1845.75 |
1110499200000 | 1856.74 |
1110758400000 | 1846.64 |
1110844800000 | 1866.05 |
1110931200000 | 1871.98 |
1111017600000 | 1871.05 |
1111104000000 | 1858.48 |
1111363200000 | 1842.74 |
1111449600000 | 1844.83 |
1111536000000 | 1801.95 |
1111622400000 | 1795.51 |
1111708800000 | 1795.51 |
1111968000000 | 1782.92 |
1112054400000 | 1811.41 |
1112140800000 | 1797.65 |
1112227200000 | 1821.22 |
1112313600000 | 1833.37 |
1112572800000 | 1818.42 |
1112659200000 | 1846.34 |
1112745600000 | 1864.72 |
1112832000000 | 1883.35 |
1112918400000 | 1875.81 |
1113177600000 | 1885.44 |
1113264000000 | 1878.55 |
1113350400000 | 1883.77 |
1113436800000 | 1870.78 |
1113523200000 | 1858.76 |
1113782400000 | 1860.12 |
1113868800000 | 1876.49 |
1113955200000 | 1882.99 |
1114041600000 | 1895.47 |
1114128000000 | 1891.4 |
1114387200000 | 1891.72 |
1114473600000 | 1884.29 |
1114560000000 | 1847.72 |
1114646400000 | 1776.08 |
1114732800000 | 1757.06 |
1114992000000 | 1753.76 |
1115078400000 | 1777.14 |
1115164800000 | 1796.26 |
1115251200000 | 1793.98 |
1115337600000 | 1796.27 |
1115596800000 | 1787.01 |
1115683200000 | 1820.05 |
1115769600000 | 1824.95 |
1115856000000 | 1798.76 |
1115942400000 | 1784.3 |
1116201600000 | 1780.77 |
1116288000000 | 1783.24 |
1116374400000 | 1798.65 |
1116460800000 | 1782.33 |
1116547200000 | 1776.05 |
1116806400000 | 1785.75 |
1116892800000 | 1802.15 |
1116979200000 | 1803.19 |
1117065600000 | 1809.84 |
1117152000000 | 1818.26 |
1117411200000 | 1811.64 |
1117497600000 | 1797.73 |
1117584000000 | 1795.61 |
1117670400000 | 1787.82 |
1117756800000 | 1787.99 |
1118016000000 | 1783.01 |
1118102400000 | 1790.4 |
1118188800000 | 1805.33 |
1118275200000 | 1783.23 |
1118361600000 | 1791.76 |
1118620800000 | 1796.41 |
1118707200000 | 1796.56 |
1118793600000 | 1803.57 |
1118880000000 | 1813.7 |
1118966400000 | 1861.36 |
1119225600000 | 1845.65 |
1119312000000 | 1851.25 |
1119398400000 | 1857.01 |
1119484800000 | 1844.43 |
1119571200000 | 1834.45 |
1119830400000 | 1821.53 |
1119916800000 | 1809.58 |
1120003200000 | 1826.69 |
1120089600000 | 1826.08 |
1120176000000 | 1807.08 |
1120435200000 | 1798.64 |
1120521600000 | 1814.57 |
1120608000000 | 1816.58 |
1120694400000 | 1802.88 |
1120780800000 | 1823.53 |
1121040000000 | 1847.49 |
1121126400000 | 1858.53 |
1121212800000 | 1845.4 |
1121299200000 | 1845.5 |
1121385600000 | 1835.6 |
1121644800000 | 1835.45 |
1121731200000 | 1833.44 |
1121817600000 | 1815.76 |
1121904000000 | 1828.08 |
1121990400000 | 1839.73 |
1122249600000 | 1840.62 |
1122336000000 | 1834.63 |
1122422400000 | 1851.7 |
1122508800000 | 1866.54 |
1122595200000 | 1881.73 |
1122854400000 | 1897.52 |
1122940800000 | 1904.55 |
1123027200000 | 1936.32 |
1123113600000 | 1943.38 |
1123200000000 | 1953.63 |
1123459200000 | 1972.89 |
1123545600000 | 2006.42 |
1123632000000 | 1992.06 |
1123718400000 | 1985.36 |
1123804800000 | 1980.17 |
1124064000000 | 1971.63 |
1124150400000 | 1971.79 |
1124236800000 | 2011.84 |
1124323200000 | 1987.64 |
1124409600000 | 2005.75 |
1124668800000 | 1999.52 |
1124755200000 | 1980.28 |
1124841600000 | 1967.23 |
1124928000000 | 1960.04 |
1125014400000 | 1948.83 |
1125273600000 | 1936.68 |
1125360000000 | 1953.78 |
1125446400000 | 1972.51 |
1125532800000 | 2005.62 |
1125619200000 | 2029.05 |
1125878400000 | 2028.56 |
1125964800000 | 2037.29 |
1126051200000 | 2013.45 |
1126137600000 | 1999.87 |
1126224000000 | 2006.68 |
1126483200000 | 1991.95 |
1126569600000 | 1993.24 |
1126656000000 | 1993.23 |
1126742400000 | 2005.32 |
1126828800000 | 2019.23 |
1127088000000 | 2004.09 |
1127174400000 | 1991.09 |
1127260800000 | 2002.72 |
1127347200000 | 1979.83 |
1127433600000 | 1967.91 |
1127692800000 | 1955.31 |
1127779200000 | 1950.79 |
1127865600000 | 1960.38 |
1127952000000 | 1966.39 |
1128038400000 | 1973.07 |
1128297600000 | 1940.31 |
1128384000000 | 1940.61 |
1128470400000 | 1951.06 |
1128556800000 | 1966.69 |
1128643200000 | 1977.12 |
1128902400000 | 1980.83 |
1128988800000 | 1972.44 |
1129075200000 | 1961.97 |
1129161600000 | 1901.09 |
1129248000000 | 1917.54 |
1129507200000 | 1928.96 |
1129593600000 | 1895.4 |
1129680000000 | 1859 |
1129766400000 | 1867.25 |
1129852800000 | 1846.77 |
1130112000000 | 1878.87 |
1130198400000 | 1901.93 |
1130284800000 | 1905.76 |
1130371200000 | 1896.34 |
1130457600000 | 1898.2 |
1130716800000 | 1911 |
1130803200000 | 1939.73 |
1130889600000 | 1942.41 |
1130976000000 | 1958.12 |
1131062400000 | 1925.99 |
1131321600000 | 1931.66 |
1131408000000 | 1921.14 |
1131494400000 | 1916.46 |
1131580800000 | 1914.59 |
1131667200000 | 1906.58 |
1131926400000 | 1922.71 |
1132012800000 | 1915.06 |
1132099200000 | 1912.09 |
1132185600000 | 1938.79 |
1132272000000 | 1943.89 |
1132531200000 | 1960.15 |
1132617600000 | 1955.28 |
1132704000000 | 1971.58 |
1132790400000 | 1932.65 |
1132876800000 | 1933.24 |
1133136000000 | 1930.35 |
1133222400000 | 1916.99 |
1133308800000 | 1939.02 |
1133395200000 | 1954.51 |
1133481600000 | 1971.12 |
1133740800000 | 1981.55 |
1133827200000 | 2010.17 |
1133913600000 | 2005.76 |
1134000000000 | 2010.64 |
1134086400000 | 2009.49 |
1134345600000 | 2023.43 |
1134432000000 | 2008.88 |
1134518400000 | 2021.39 |
1134604800000 | 2008.69 |
1134691200000 | 2025.55 |
1134950400000 | 2032.77 |
1135036800000 | 2022.17 |
1135123200000 | 2021.78 |
1135209600000 | 2033.33 |
1135296000000 | 2063.79 |
1135555200000 | 2063.79 |
1135641600000 | 2076.29 |
1135728000000 | 2079.74 |
1135814400000 | 2077.49 |
1135900800000 | 2064.66 |
1136160000000 | 2092 |
1136246400000 | 2117.2 |
1136332800000 | 2142.05 |
1136419200000 | 2113.66 |
1136505600000 | 2108.72 |
1136764800000 | 2098.03 |
1136851200000 | 2087.67 |
1136937600000 | 2103.35 |
1137024000000 | 2110.97 |
1137110400000 | 2098.13 |
1137369600000 | 2112.68 |
1137456000000 | 2089.41 |
1137542400000 | 2077.79 |
1137628800000 | 2087.52 |
1137715200000 | 2071.32 |
1137974400000 | 2083.58 |
1138060800000 | 2106.97 |
1138147200000 | 2107.89 |
1138233600000 | 2112.76 |
1138320000000 | 2104.87 |
1138579200000 | 2104.88 |
1138665600000 | 2099.89 |
1138752000000 | 2131.59 |
1138838400000 | 2146.46 |
1138924800000 | 2120.64 |
1139184000000 | 2112.84 |
1139270400000 | 2080.56 |
1139356800000 | 2085.61 |
1139443200000 | 2080.44 |
1139529600000 | 2057.68 |
1139788800000 | 2076.97 |
1139875200000 | 2072.16 |
1139961600000 | 2064.46 |
1140048000000 | 2076.39 |
1140134400000 | 2088.04 |
1140393600000 | 2094.05 |
1140480000000 | 2095.25 |
1140566400000 | 2088.42 |
1140652800000 | 2089.55 |
1140739200000 | 2095.43 |
1140998400000 | 2099.85 |
1141084800000 | 2084.09 |
1141171200000 | 2101.62 |
1141257600000 | 2111.97 |
1141344000000 | 2127.07 |
1141603200000 | 2137.36 |
1141689600000 | 2089.09 |
1141776000000 | 2085.13 |
1141862400000 | 2101.57 |
1141948800000 | 2104.07 |
1142208000000 | 2131.14 |
1142294400000 | 2145.74 |
1142380800000 | 2168.71 |
1142467200000 | 2185.88 |
1142553600000 | 2177.26 |
1142812800000 | 2204 |
1142899200000 | 2185.89 |
1142985600000 | 2197.36 |
1143072000000 | 2173.5 |
1143158400000 | 2177.16 |
1143417600000 | 2197.66 |
1143504000000 | 2214.8 |
1143590400000 | 2139.03 |
1143676800000 | 2173.05 |
1143763200000 | 2181.65 |
1144022400000 | 2207.34 |
1144108800000 | 2230.66 |
1144195200000 | 2255.55 |
1144281600000 | 2264.38 |
1144368000000 | 2239.7 |
1144627200000 | 2234.93 |
1144713600000 | 2224.22 |
1144800000000 | 2189.15 |
1144886400000 | 2185.11 |
1144972800000 | 2185.11 |
1145232000000 | 2219.88 |
1145318400000 | 2226.57 |
1145404800000 | 2226.33 |
1145491200000 | 2230.13 |
1145577600000 | 2266.44 |
1145836800000 | 2273.03 |
1145923200000 | 2288.7 |
1146009600000 | 2304.89 |
1146096000000 | 2294.14 |
1146182400000 | 2294.38 |
1146441600000 | 2308.6 |
1146528000000 | 2335.96 |
1146614400000 | 2317.27 |
1146700800000 | 2352.33 |
1146787200000 | 2374.17 |
1147046400000 | 2395.74 |
1147132800000 | 2423.53 |
1147219200000 | 2436.5 |
1147305600000 | 2421.54 |
1147392000000 | 2434.28 |
1147651200000 | 2329.29 |
1147737600000 | 2341.06 |
1147824000000 | 2264.82 |
1147910400000 | 2228.57 |
1147996800000 | 2232.13 |
1148256000000 | 2176.89 |
1148342400000 | 2238.84 |
1148428800000 | 2186.28 |
1148515200000 | 2189.18 |
1148601600000 | 2194.76 |
1148860800000 | 2244.2 |
1148947200000 | 2219.01 |
1149033600000 | 2201.37 |
1149120000000 | 2198.59 |
1149206400000 | 2242.51 |
1149465600000 | 2244.38 |
1149552000000 | 2178.63 |
1149638400000 | 2176.41 |
1149724800000 | 2083.76 |
1149811200000 | 2121.18 |
1150070400000 | 2100.84 |
1150156800000 | 2020.05 |
1150243200000 | 2034.59 |
1150329600000 | 2089.92 |
1150416000000 | 2079.51 |
1150675200000 | 2097.79 |
1150761600000 | 2080 |
1150848000000 | 2087.71 |
1150934400000 | 2092.85 |
1151020800000 | 2081.73 |
1151280000000 | 2108.1 |
1151366400000 | 2068.99 |
1151452800000 | 2065.23 |
1151539200000 | 2096.68 |
1151625600000 | 2174.72 |
1151884800000 | 2189.57 |
1151971200000 | 2191.33 |
1152057600000 | 2159.87 |
1152144000000 | 2180.47 |
1152230400000 | 2191.24 |
1152489600000 | 2176.26 |
1152576000000 | 2172.25 |
1152662400000 | 2165.57 |
1152748800000 | 2138.14 |
1152835200000 | 2120.09 |
1153094400000 | 2064.12 |
1153180800000 | 2065.8 |
1153267200000 | 2083.38 |
1153353600000 | 2126.49 |
1153440000000 | 2126.99 |
1153699200000 | 2140.63 |
1153785600000 | 2141.37 |
1153872000000 | 2139.59 |
1153958400000 | 2170.11 |
1154044800000 | 2179.14 |
1154304000000 | 2170.71 |
1154390400000 | 2168.69 |
1154476800000 | 2237.73 |
1154563200000 | 2245.06 |
1154649600000 | 2266.66 |
1154908800000 | 2245.81 |
1154995200000 | 2235.57 |
1155081600000 | 2241.19 |
1155168000000 | 2221.69 |
1155254400000 | 2218.28 |
1155513600000 | 2247.35 |
1155600000000 | 2273.46 |
1155686400000 | 2277.39 |
1155772800000 | 2278.33 |
1155859200000 | 2280.5 |
1156118400000 | 2288.17 |
1156204800000 | 2279.62 |
1156291200000 | 2266.11 |
1156377600000 | 2249.93 |
1156464000000 | 2250.04 |
1156723200000 | 2260.96 |
1156809600000 | 2272.8 |
1156896000000 | 2324.75 |
1156982400000 | 2318.38 |
1157068800000 | 2311.48 |
1157328000000 | 2320.11 |
1157414400000 | 2304.34 |
1157500800000 | 2322.57 |
1157587200000 | 2297.18 |
1157673600000 | 2297.13 |
1157932800000 | 2288.66 |
1158019200000 | 2287.51 |
1158105600000 | 2315.1 |
1158192000000 | 2336.19 |
1158278400000 | 2304.2 |
1158537600000 | 2314.22 |
1158624000000 | 2314 |
1158710400000 | 2317.45 |
1158796800000 | 2340.58 |
1158883200000 | 2337.04 |
1159142400000 | 2333.21 |
1159228800000 | 2345.05 |
1159315200000 | 2364.44 |
1159401600000 | 2356.02 |
1159488000000 | 2363.67 |
1159747200000 | 2375.01 |
1159833600000 | 2369.31 |
1159920000000 | 2366.08 |
1160006400000 | 2380.64 |
1160092800000 | 2346.56 |
1160352000000 | 2366.23 |
1160438400000 | 2374.39 |
1160524800000 | 2377.27 |
1160611200000 | 2385 |
1160697600000 | 2375.56 |
1160956800000 | 2391.58 |
1161043200000 | 2388.29 |
1161129600000 | 2397.94 |
1161216000000 | 2423.18 |
1161302400000 | 2430.97 |
1161561600000 | 2444.69 |
1161648000000 | 2433.84 |
1161734400000 | 2473.34 |
1161820800000 | 2483.68 |
1161907200000 | 2459.03 |
1162166400000 | 2442.05 |
1162252800000 | 2471.01 |
1162339200000 | 2492.34 |
1162425600000 | 2483.16 |
1162512000000 | 2488.71 |
1162771200000 | 2519.27 |
1162857600000 | 2539.02 |
1162944000000 | 2534.7 |
1163030400000 | 2533.95 |
1163116800000 | 2535.26 |
1163376000000 | 2518.03 |
1163462400000 | 2519.07 |
1163548800000 | 2530.06 |
1163635200000 | 2525.11 |
1163721600000 | 2514.83 |
1163980800000 | 2512.87 |
1164067200000 | 2529.45 |
1164153600000 | 2589.18 |
1164240000000 | 2586.95 |
1164326400000 | 2611.19 |
1164585600000 | 2587.45 |
1164672000000 | 2554.7 |
1164758400000 | 2604.84 |
1164844800000 | 2625.95 |
1164931200000 | 2627.05 |
1165190400000 | 2654.26 |
1165276800000 | 2683.68 |
1165363200000 | 2679.07 |
1165449600000 | 2675.42 |
1165536000000 | 2679.27 |
1165795200000 | 2681.93 |
1165881600000 | 2703.45 |
1165968000000 | 2698.95 |
1166054400000 | 2717.22 |
1166140800000 | 2704 |
1166400000000 | 2707.06 |
1166486400000 | 2698.8 |
1166572800000 | 2692.26 |
1166659200000 | 2687.93 |
1166745600000 | 2695.73 |
1167004800000 | 2695.73 |
1167091200000 | 2691.26 |
1167177600000 | 2709.93 |
1167264000000 | 2722.62 |
1167350400000 | 2736.35 |
1167696000000 | 2794.01 |
1167782400000 | 2777.41 |
1167868800000 | 2717.94 |
1167955200000 | 2706.23 |
1168214400000 | 2707.8 |
1168300800000 | 2734.46 |
1168387200000 | 2715.59 |
1168473600000 | 2714.92 |
1168560000000 | 2729.64 |
1168819200000 | 2758.73 |
1168905600000 | 2758.43 |
1168992000000 | 2764.43 |
1169078400000 | 2767.62 |
1169164800000 | 2767.23 |
1169424000000 | 2787.38 |
1169510400000 | 2801.57 |
1169596800000 | 2815.94 |
1169683200000 | 2795.56 |
1169769600000 | 2770.95 |
1170028800000 | 2774.66 |
1170115200000 | 2786.97 |
1170201600000 | 2828.03 |
1170288000000 | 2855.42 |
1170374400000 | 2889.7 |
1170633600000 | 2880.98 |
1170720000000 | 2904.06 |
1170806400000 | 2952.77 |
1170892800000 | 2928.82 |
1170979200000 | 2972.75 |
1171238400000 | 2941.78 |
1171324800000 | 2950.66 |
1171411200000 | 3002.81 |
1171497600000 | 3015.95 |
1171584000000 | 3018.45 |
1171843200000 | 3026.89 |
1171929600000 | 2990.27 |
1172016000000 | 2956.28 |
1172102400000 | 2959.27 |
1172188800000 | 2971.85 |
1172448000000 | 2942.1 |
1172534400000 | 2877.08 |
1172620800000 | 2841.41 |
1172707200000 | 2799.4 |
1172793600000 | 2837.37 |
1173052800000 | 2760.7 |
1173139200000 | 2784.42 |
1173225600000 | 2799.58 |
1173312000000 | 2840.18 |
1173398400000 | 2849.7 |
1173657600000 | 2877.08 |
1173744000000 | 2863.75 |
1173830400000 | 2805.08 |
1173916800000 | 2823.98 |
1174003200000 | 2839.28 |
1174262400000 | 2887.2 |
1174348800000 | 2890.34 |
1174435200000 | 2919.31 |
1174521600000 | 2972.86 |
1174608000000 | 2955.41 |
1174867200000 | 2951.69 |
1174953600000 | 2947.88 |
1175040000000 | 2920.82 |
1175126400000 | 2966.91 |
1175212800000 | 2976.87 |
1175472000000 | 2985.85 |
1175558400000 | 3008.32 |
1175644800000 | 3024.61 |
1175731200000 | 3038.48 |
1175817600000 | 3038.48 |
1176076800000 | 3022.44 |
1176163200000 | 3079.63 |
1176249600000 | 3043.92 |
1176336000000 | 3036.95 |
1176422400000 | 3055.92 |
1176681600000 | 3108.42 |
1176768000000 | 3120.94 |
1176854400000 | 3142.41 |
1176940800000 | 3167.65 |
1177027200000 | 3187.72 |
1177286400000 | 3185.47 |
1177372800000 | 3153.9 |
1177459200000 | 3193.35 |
1177545600000 | 3193.38 |
1177632000000 | 3187.34 |
1177891200000 | 3190.55 |
1177977600000 | 3158.48 |
1178064000000 | 3210.81 |
1178150400000 | 3198.15 |
1178236800000 | 3203.28 |
1178496000000 | 3233.74 |
1178582400000 | 3205.37 |
1178668800000 | 3214.01 |
1178755200000 | 3202.23 |
1178841600000 | 3207.46 |
1179100800000 | 3202.92 |
1179187200000 | 3210.12 |
1179273600000 | 3186.31 |
1179360000000 | 3167.1 |
1179446400000 | 3193.6 |
1179705600000 | 3199.01 |
1179792000000 | 3221.9 |
1179878400000 | 3276.72 |
1179964800000 | 3248.73 |
1180051200000 | 3242.54 |
1180310400000 | 3242.54 |
1180396800000 | 3263.42 |
1180483200000 | 3222.17 |
1180569600000 | 3263.7 |
1180656000000 | 3246.3 |
1180915200000 | 3267.37 |
1181001600000 | 3276.83 |
1181088000000 | 3199.35 |
1181174400000 | 3126.14 |
1181260800000 | 3089.5 |
1181520000000 | 3127.84 |
1181606400000 | 3090.29 |
1181692800000 | 3092.51 |
1181779200000 | 3141.34 |
1181865600000 | 3174.37 |
1182124800000 | 3157.35 |
1182211200000 | 3172.71 |
1182297600000 | 3181.48 |
1182384000000 | 3165.47 |
1182470400000 | 3143.36 |
1182729600000 | 3145.46 |
1182816000000 | 3136.6 |
1182902400000 | 3104.48 |
1182988800000 | 3134.39 |
1183075200000 | 3184.67 |
1183334400000 | 3227.37 |
1183420800000 | 3267.18 |
1183507200000 | 3294.81 |
1183593600000 | 3301.85 |
1183680000000 | 3303.36 |
1183939200000 | 3321.58 |
1184025600000 | 3317.42 |
1184112000000 | 3355.56 |
1184198400000 | 3364.93 |
1184284800000 | 3383.59 |
1184544000000 | 3399.54 |
1184630400000 | 3411.51 |
1184716800000 | 3424.14 |
1184803200000 | 3446.25 |
1184889600000 | 3442.45 |
1185148800000 | 3447.97 |
1185235200000 | 3437.6 |
1185321600000 | 3392.79 |
1185408000000 | 3336.78 |
1185494400000 | 3269.36 |
1185753600000 | 3286.87 |
1185840000000 | 3330.87 |
1185926400000 | 3289.2 |
1186012800000 | 3325.89 |
1186099200000 | 3325.92 |
1186358400000 | 3304.88 |
1186444800000 | 3323.1 |
1186531200000 | 3397.33 |
1186617600000 | 3280.64 |
1186704000000 | 3200.96 |
1186963200000 | 3228.15 |
1187049600000 | 3206.72 |
1187136000000 | 3114.99 |
1187222400000 | 2964.48 |
1187308800000 | 3046.97 |
1187568000000 | 3136.06 |
1187654400000 | 3123.81 |
1187740800000 | 3243.26 |
1187827200000 | 3254.63 |
1187913600000 | 3278.68 |
1188172800000 | 3310.34 |
1188259200000 | 3230.78 |
1188345600000 | 3238.51 |
1188432000000 | 3256.79 |
1188518400000 | 3303.78 |
1188777600000 | 3313.58 |
1188864000000 | 3333.9 |
1188950400000 | 3299 |
1189036800000 | 3301.08 |
1189123200000 | 3243.2 |
1189382400000 | 3188.75 |
1189468800000 | 3281.27 |
1189555200000 | 3292.7 |
1189641600000 | 3307.94 |
1189728000000 | 3294.25 |
1189987200000 | 3237.25 |
1190073600000 | 3270.21 |
1190160000000 | 3375.91 |
1190246400000 | 3390.58 |
1190332800000 | 3396.22 |
1190592000000 | 3398.83 |
1190678400000 | 3391.01 |
1190764800000 | 3435.84 |
1190851200000 | 3474.13 |
1190937600000 | 3468.03 |
1191196800000 | 3522.43 |
1191283200000 | 3514.9 |
1191369600000 | 3504.77 |
1191456000000 | 3501.15 |
1191542400000 | 3520.55 |
1191801600000 | 3498.92 |
1191888000000 | 3546.48 |
1191974400000 | 3570.38 |
1192060800000 | 3595.49 |
1192147200000 | 3544.25 |
1192406400000 | 3546.76 |
1192492800000 | 3491.15 |
1192579200000 | 3514.78 |
1192665600000 | 3485.05 |
1192752000000 | 3459.85 |
1193011200000 | 3381.02 |
1193097600000 | 3479.04 |
1193184000000 | 3432.18 |
1193270400000 | 3474.85 |
1193356800000 | 3511.28 |
1193616000000 | 3528.39 |
1193702400000 | 3540.23 |
1193788800000 | 3600.01 |
1193875200000 | 3543.37 |
1193961600000 | 3518.79 |
1194220800000 | 3508.96 |
1194307200000 | 3582.83 |
1194393600000 | 3625.4 |
1194480000000 | 3597.41 |
1194566400000 | 3566.18 |
1194825600000 | 3512.99 |
1194912000000 | 3488.67 |
1194998400000 | 3522.83 |
1195084800000 | 3448.48 |
1195171200000 | 3384.93 |
1195430400000 | 3287.8 |
1195516800000 | 3342.44 |
1195603200000 | 3243.76 |
1195689600000 | 3271.18 |
1195776000000 | 3347.56 |
1196035200000 | 3362.92 |
1196121600000 | 3327.59 |
1196208000000 | 3384.52 |
1196294400000 | 3416.15 |
1196380800000 | 3423.38 |
1196640000000 | 3457.2 |
1196726400000 | 3445.57 |
1196812800000 | 3454.14 |
1196899200000 | 3441.13 |
1196985600000 | 3480.54 |
1197244800000 | 3503.54 |
1197331200000 | 3505.45 |
1197417600000 | 3521.63 |
1197504000000 | 3435.52 |
1197590400000 | 3378.58 |
1197849600000 | 3293.39 |
1197936000000 | 3281.82 |
1198022400000 | 3286.56 |
1198108800000 | 3299.37 |
1198195200000 | 3331.23 |
1198454400000 | 3339.04 |
1198540800000 | 3338.63 |
1198627200000 | 3362.61 |
1198713600000 | 3369.44 |
1198800000000 | 3425.15 |
1199059200000 | 3406.01 |
1199232000000 | 3408.39 |
1199318400000 | 3366.84 |
1199404800000 | 3290.25 |
1199664000000 | 3242.46 |
1199750400000 | 3280.73 |
1199836800000 | 3217.38 |
1199923200000 | 3173.47 |
1200009600000 | 3158.55 |
1200268800000 | 3233.37 |
1200355200000 | 3093.6 |
1200441600000 | 2972.57 |
1200528000000 | 2976.3 |
1200614400000 | 2956.42 |
1200873600000 | 2771.54 |
1200960000000 | 2890.54 |
1201046400000 | 2848.83 |
1201132800000 | 2950.81 |
1201219200000 | 2978.24 |
1201478400000 | 2949.54 |
1201564800000 | 3006.45 |
1201651200000 | 3038.47 |
1201737600000 | 3011.99 |
1201824000000 | 3087.47 |
1202083200000 | 3161.74 |
1202169600000 | 3050.04 |
1202256000000 | 3049.17 |
1202342400000 | 2986.68 |
1202428800000 | 2974.88 |
1202688000000 | 2985.85 |
1202774400000 | 3118.54 |
1202860800000 | 3124.91 |
1202947200000 | 3163.25 |
1203033600000 | 3117.4 |
1203292800000 | 3162.38 |
1203379200000 | 3218.77 |
1203465600000 | 3148.85 |
1203552000000 | 3213.88 |
1203638400000 | 3201.55 |
1203897600000 | 3268.67 |
1203984000000 | 3289.99 |
1204070400000 | 3324.72 |
1204156800000 | 3315.33 |
1204243200000 | 3275.59 |
1204502400000 | 3256.64 |
1204588800000 | 3245.17 |
1204675200000 | 3315.76 |
1204761600000 | 3322.44 |
1204848000000 | 3280.08 |
1205107200000 | 3207.73 |
1205193600000 | 3208.48 |
1205280000000 | 3272.33 |
1205366400000 | 3263.51 |
1205452800000 | 3253.11 |
1205712000000 | 3198.64 |
1205798400000 | 3300.63 |
1205884800000 | 3212.93 |
1205971200000 | 3166.42 |
1206057600000 | 3166.42 |
1206316800000 | 3161.91 |
1206403200000 | 3297.59 |
1206489600000 | 3336.7 |
1206576000000 | 3381.62 |
1206662400000 | 3389.18 |
1206921600000 | 3416.93 |
1207008000000 | 3416.03 |
1207094400000 | 3413.73 |
1207180800000 | 3375.58 |
1207267200000 | 3423.63 |
1207526400000 | 3477.43 |
1207612800000 | 3469.01 |
1207699200000 | 3441.73 |
1207785600000 | 3435.04 |
1207872000000 | 3378.78 |
1208131200000 | 3357.89 |
1208217600000 | 3379.85 |
1208304000000 | 3459.38 |
1208390400000 | 3419.78 |
1208476800000 | 3382.55 |
1208736000000 | 3382.84 |
1208822400000 | 3382.88 |
1208908800000 | 3374.08 |
1208995200000 | 3363.88 |
1209081600000 | 3404.45 |
1209340800000 | 3367.99 |
1209427200000 | 3320 |
1209513600000 | 3381.74 |
1209600000000 | 3356.15 |
1209686400000 | 3370.57 |
1209945600000 | 3413.1 |
1210032000000 | 3404.15 |
1210118400000 | 3365.28 |
1210204800000 | 3433.37 |
1210291200000 | 3425.05 |
1210550400000 | 3440.1 |
1210636800000 | 3470.14 |
1210723200000 | 3502.32 |
1210809600000 | 3592.76 |
1210896000000 | 3662.42 |
1211155200000 | 3687.8 |
1211241600000 | 3658.52 |
1211328000000 | 3682.25 |
1211414400000 | 3613.78 |
1211500800000 | 3632.23 |
1211760000000 | 3625.74 |
1211846400000 | 3587.43 |
1211932800000 | 3582.56 |
1212019200000 | 3571.14 |
1212105600000 | 3641.93 |
1212364800000 | 3611.57 |
1212451200000 | 3619.33 |
1212537600000 | 3586.08 |
1212624000000 | 3606.43 |
1212710400000 | 3598.07 |
1212969600000 | 3593.91 |
1213056000000 | 3498.08 |
1213142400000 | 3466.05 |
1213228800000 | 3449.67 |
1213315200000 | 3443.95 |
1213574400000 | 3491.8 |
1213660800000 | 3593.92 |
1213747200000 | 3521.99 |
1213833600000 | 3515.04 |
1213920000000 | 3512.39 |
1214179200000 | 3465.25 |
1214265600000 | 3433.66 |
1214352000000 | 3482.52 |
1214438400000 | 3465.93 |
1214524800000 | 3425.47 |
1214784000000 | 3404.06 |
1214870400000 | 3341.02 |
1214956800000 | 3378.16 |
1215043200000 | 3272.4 |
1215129600000 | 3253.88 |
1215388800000 | 3270.62 |
1215475200000 | 3169.9 |
1215561600000 | 3285.19 |
1215648000000 | 3278.56 |
1215734400000 | 3225.33 |
1215993600000 | 3235.54 |
1216080000000 | 3164.66 |
1216166400000 | 3124.57 |
1216252800000 | 3243.94 |
1216339200000 | 3217.05 |
1216598400000 | 3282.02 |
1216684800000 | 3266.5 |
1216771200000 | 3311.95 |
1216857600000 | 3254.6 |
1216944000000 | 3238.23 |
1217203200000 | 3224 |
1217289600000 | 3202.92 |
1217376000000 | 3262.93 |
1217462400000 | 3300.89 |
1217548800000 | 3234.31 |
1217808000000 | 3200.14 |
1217894400000 | 3231.38 |
1217980800000 | 3254.31 |
1218067200000 | 3205.5 |
1218153600000 | 3155.85 |
1218412800000 | 3170.26 |
1218499200000 | 3140.74 |
1218585600000 | 3071.32 |
1218672000000 | 3123.54 |
1218758400000 | 3135.73 |
1219017600000 | 3125.52 |
1219104000000 | 3054.59 |
1219190400000 | 3068.87 |
1219276800000 | 3114.06 |
1219363200000 | 3139.55 |
1219622400000 | 3116.32 |
1219708800000 | 3079.83 |
1219795200000 | 3135.55 |
1219881600000 | 3176.59 |
1219968000000 | 3174.27 |
1220227200000 | 3142.52 |
1220313600000 | 3148.43 |
1220400000000 | 3066.07 |
1220486400000 | 2958.19 |
1220572800000 | 2852.96 |
1220832000000 | 2909.23 |
1220918400000 | 2840.29 |
1221004800000 | 2794.98 |
1221091200000 | 2723.32 |
1221177600000 | 2828.87 |
1221436800000 | 2745.48 |
1221523200000 | 2693.08 |
1221609600000 | 2674.44 |
1221696000000 | 2728.42 |
1221782400000 | 2927.21 |
1222041600000 | 2956.91 |
1222128000000 | 2901.05 |
1222214400000 | 2883.79 |
1222300800000 | 2908.84 |
1222387200000 | 2815.66 |
1222646400000 | 2618.92 |
1222732800000 | 2499.33 |
1222819200000 | 2505.31 |
1222905600000 | 2381.99 |
1222992000000 | 2462.85 |
1223251200000 | 2150.23 |
1223337600000 | 2140.27 |
1223424000000 | 2023.47 |
1223510400000 | 2053.55 |
1223596800000 | 1900.33 |
1223856000000 | 2103.79 |
1223942400000 | 2190.19 |
1224028800000 | 2062.37 |
1224115200000 | 1946.92 |
1224201600000 | 2020.85 |
1224460800000 | 2085.3 |
1224547200000 | 2027.17 |
1224633600000 | 1842.59 |
1224720000000 | 1770.79 |
1224806400000 | 1643.96 |
1225065600000 | 1562.61 |
1225152000000 | 1561.6 |
1225238400000 | 1741.46 |
1225324800000 | 1824.18 |
1225411200000 | 1845.75 |
1225670400000 | 1892.6 |
1225756800000 | 2081.88 |
1225843200000 | 2008.49 |
1225929600000 | 1840.14 |
1226016000000 | 1833.31 |
1226275200000 | 1897.18 |
1226361600000 | 1782.65 |
1226448000000 | 1712.13 |
1226534400000 | 1706.31 |
1226620800000 | 1733.27 |
1226880000000 | 1697.18 |
1226966400000 | 1674.55 |
1227052800000 | 1618.78 |
1227139200000 | 1518.42 |
1227225600000 | 1489.72 |
1227484800000 | 1606.35 |
1227571200000 | 1667.26 |
1227657600000 | 1644.56 |
1227744000000 | 1710.36 |
1227830400000 | 1716.37 |
1228089600000 | 1660.88 |
1228176000000 | 1677.84 |
1228262400000 | 1673.75 |
1228348800000 | 1695.24 |
1228435200000 | 1631.27 |
1228694400000 | 1761.34 |
1228780800000 | 1774.96 |
1228867200000 | 1750.27 |
1228953600000 | 1754.73 |
1229040000000 | 1745.5 |
1229299200000 | 1790.7 |
1229385600000 | 1790.89 |
1229472000000 | 1864.84 |
1229558400000 | 1869.61 |
1229644800000 | 1797.19 |
1229904000000 | 1783.8 |
1229990400000 | 1779.44 |
1230076800000 | 1785.72 |
1230163200000 | 1785.72 |
1230249600000 | 1794.19 |
1230508800000 | 1824 |
1230595200000 | 1814.33 |
1230681600000 | 1785.3 |
1230854400000 | 1877.79 |
1231113600000 | 1946.38 |
1231200000000 | 1935.19 |
1231286400000 | 1914 |
1231372800000 | 1939 |
1231459200000 | 1909.73 |
1231718400000 | 1889.6 |
1231804800000 | 1833.64 |
1231891200000 | 1732.29 |
1231977600000 | 1741.74 |
1232064000000 | 1796.47 |
1232323200000 | 1754.16 |
1232409600000 | 1691.48 |
1232496000000 | 1701.43 |
1232582400000 | 1706.14 |
1232668800000 | 1660.69 |
1232928000000 | 1761.33 |
1233014400000 | 1745.24 |
1233100800000 | 1785.52 |
1233187200000 | 1755.53 |
1233273600000 | 1756.57 |
1233532800000 | 1720.08 |
1233619200000 | 1766.61 |
1233705600000 | 1783.78 |
1233792000000 | 1745.21 |
1233878400000 | 1784.35 |
1234137600000 | 1814.99 |
1234224000000 | 1790.16 |
1234310400000 | 1750.3 |
1234396800000 | 1739.52 |
1234483200000 | 1796.54 |
1234742400000 | 1776.39 |
1234828800000 | 1708.06 |
1234915200000 | 1677.38 |
1235001600000 | 1701.82 |
1235088000000 | 1657.4 |
1235347200000 | 1681.94 |
1235433600000 | 1642.5 |
1235520000000 | 1603.64 |
1235606400000 | 1649.73 |
1235692800000 | 1586.31 |
1235952000000 | 1514.51 |
1236038400000 | 1466.32 |
1236124800000 | 1496.46 |
1236211200000 | 1439.52 |
1236297600000 | 1400.44 |
1236556800000 | 1400.05 |
1236643200000 | 1457.78 |
1236729600000 | 1496.65 |
1236816000000 | 1491.54 |
1236902400000 | 1508.54 |
1237161600000 | 1548.07 |
1237248000000 | 1557.13 |
1237334400000 | 1558.92 |
1237420800000 | 1633.99 |
1237507200000 | 1607.4 |
1237766400000 | 1618.18 |
1237852800000 | 1621.53 |
1237939200000 | 1636.21 |
1238025600000 | 1680.09 |
1238112000000 | 1636.38 |
1238371200000 | 1593.27 |
1238457600000 | 1605.07 |
1238544000000 | 1663.64 |
1238630400000 | 1742.15 |
1238716800000 | 1670.56 |
1238976000000 | 1701.67 |
1239062400000 | 1649.66 |
1239148800000 | 1627.48 |
1239235200000 | 1624.83 |
1239321600000 | 1624.83 |
1239580800000 | 1638.67 |
1239667200000 | 1664.34 |
1239753600000 | 1642.88 |
1239840000000 | 1739.03 |
1239926400000 | 1782.69 |
1240185600000 | 1720.89 |
1240272000000 | 1709.66 |
1240358400000 | 1765.38 |
1240444800000 | 1791.37 |
1240531200000 | 1850.26 |
1240790400000 | 1817.27 |
1240876800000 | 1800.22 |
1240963200000 | 1861.07 |
1241049600000 | 1896.59 |
1241136000000 | 1922.08 |
1241395200000 | 2018.5 |
1241481600000 | 2008.61 |
1241568000000 | 2055.71 |
1241654400000 | 2073.58 |
1241740800000 | 2084.65 |
1242000000000 | 2124.79 |
1242086400000 | 2103.06 |
1242172800000 | 2066.56 |
1242259200000 | 2063.9 |
1242345600000 | 2102.2 |
1242604800000 | 2138.4 |
1242691200000 | 2186.13 |
1242777600000 | 2228.8 |
1242864000000 | 2226.37 |
1242950400000 | 2262.17 |
1243209600000 | 2241.69 |
1243296000000 | 2198.98 |
1243382400000 | 2197.91 |
1243468800000 | 2147.83 |
1243555200000 | 2165.83 |
1243814400000 | 2166.12 |
1243900800000 | 2220.63 |
1243987200000 | 2180.3 |
1244073600000 | 2196.79 |
1244160000000 | 2168.91 |
1244419200000 | 2115.83 |
1244505600000 | 2176.31 |
1244592000000 | 2211.67 |
1244678400000 | 2245.17 |
1244764800000 | 2234.97 |
1245024000000 | 2197.07 |
1245110400000 | 2194.03 |
1245196800000 | 2127.84 |
1245283200000 | 2161.8 |
1245369600000 | 2167.17 |
1245628800000 | 2095.69 |
1245715200000 | 2092.51 |
1245801600000 | 2160.56 |
1245888000000 | 2113.52 |
1245974400000 | 2100.56 |
1246233600000 | 2174.97 |
1246320000000 | 2170.04 |
1246406400000 | 2214.9 |
1246492800000 | 2167.88 |
1246579200000 | 2141.42 |
1246838400000 | 2106.09 |
1246924800000 | 2118.62 |
1247011200000 | 2100.12 |
1247097600000 | 2108.37 |
1247184000000 | 2091.12 |
1247443200000 | 2087.55 |
1247529600000 | 2100.45 |
1247616000000 | 2163.7 |
1247702400000 | 2188.76 |
1247788800000 | 2214.09 |
1248048000000 | 2250.21 |
1248134400000 | 2287.75 |
1248220800000 | 2278.48 |
1248307200000 | 2319.49 |
1248393600000 | 2316.36 |
1248652800000 | 2331.87 |
1248739200000 | 2340.82 |
1248825600000 | 2257.82 |
1248912000000 | 2328.27 |
1248998400000 | 2349.33 |
1249257600000 | 2431.55 |
1249344000000 | 2426.85 |
1249430400000 | 2454.28 |
1249516800000 | 2469.35 |
1249603200000 | 2432.95 |
1249862400000 | 2429.76 |
1249948800000 | 2401.15 |
1250035200000 | 2439.69 |
1250121600000 | 2503.17 |
1250208000000 | 2501.62 |
1250467200000 | 2436.81 |
1250553600000 | 2420.39 |
1250640000000 | 2412.57 |
1250726400000 | 2462.73 |
1250812800000 | 2518.24 |
1251072000000 | 2550.46 |
1251158400000 | 2573.21 |
1251244800000 | 2541.41 |
1251331200000 | 2531.8 |
1251417600000 | 2580.54 |
1251676800000 | 2548.57 |
1251763200000 | 2542.36 |
1251849600000 | 2454.7 |
1251936000000 | 2456.09 |
1252022400000 | 2499.36 |
1252281600000 | 2542.76 |
1252368000000 | 2588.9 |
1252454400000 | 2612.66 |
1252540800000 | 2616.61 |
1252627200000 | 2611.18 |
1252886400000 | 2601.38 |
1252972800000 | 2591.88 |
1253059200000 | 2659.37 |
1253145600000 | 2661.57 |
1253232000000 | 2657.12 |
1253491200000 | 2639.54 |
1253577600000 | 2690.28 |
1253664000000 | 2661.47 |
1253750400000 | 2583.64 |
1253836800000 | 2592.92 |
1254096000000 | 2613.98 |
1254182400000 | 2591.93 |
1254268800000 | 2606.39 |
1254355200000 | 2572.51 |
1254441600000 | 2531.15 |
1254700800000 | 2535.99 |
1254787200000 | 2598.01 |
1254873600000 | 2571.3 |
1254960000000 | 2595.53 |
1255046400000 | 2581.89 |
1255305600000 | 2611.15 |
1255392000000 | 2589.19 |
1255478400000 | 2655.26 |
1255564800000 | 2667.68 |
1255651200000 | 2655.18 |
1255910400000 | 2684.12 |
1255996800000 | 2678.4 |
1256083200000 | 2699.02 |
1256169600000 | 2657.32 |
1256256000000 | 2676.75 |
1256515200000 | 2625.68 |
1256601600000 | 2614.77 |
1256688000000 | 2558.26 |
1256774400000 | 2567.75 |
1256860800000 | 2539.56 |
1257120000000 | 2566.42 |
1257206400000 | 2534.54 |
1257292800000 | 2583.18 |
1257379200000 | 2613.6 |
1257465600000 | 2602.99 |
1257724800000 | 2666.81 |
1257811200000 | 2645.12 |
1257897600000 | 2667.75 |
1257984000000 | 2631.15 |
1258070400000 | 2629.97 |
1258329600000 | 2696.96 |
1258416000000 | 2648.17 |
1258502400000 | 2694.08 |
1258588800000 | 2642.58 |
1258675200000 | 2634.91 |
1258934400000 | 2685.08 |
1259020800000 | 2634.65 |
1259107200000 | 2646.23 |
1259193600000 | 2610.14 |
1259280000000 | 2614.27 |
1259539200000 | 2623.78 |
1259625600000 | 2684.07 |
1259712000000 | 2721.47 |
1259798400000 | 2705.39 |
1259884800000 | 2688.67 |
1260144000000 | 2673.4 |
1260230400000 | 2631.25 |
1260316800000 | 2627.69 |
1260403200000 | 2607.45 |
1260489600000 | 2593.31 |
1260748800000 | 2591.9 |
1260835200000 | 2578.59 |
1260921600000 | 2611.22 |
1261008000000 | 2562.47 |
1261094400000 | 2547.68 |
1261353600000 | 2528.57 |
1261440000000 | 2529.71 |
1261526400000 | 2554.66 |
1261612800000 | 2558.97 |
1261699200000 | 2558.97 |
1261958400000 | 2558.19 |
1262044800000 | 2574.6 |
1262131200000 | 2558.41 |
1262217600000 | 2566.92 |
1262563200000 | 2670.5 |
1262649600000 | 2639.49 |
1262736000000 | 2644.48 |
1262822400000 | 2666.66 |
1262908800000 | 2680.34 |
1263168000000 | 2773.07 |
1263254400000 | 2745.86 |
1263340800000 | 2738.44 |
1263427200000 | 2767.95 |
1263513600000 | 2728.43 |
1263772800000 | 2739.8 |
1263859200000 | 2729.36 |
1263945600000 | 2672.65 |
1264032000000 | 2611.73 |
1264118400000 | 2602.96 |
1264377600000 | 2632.21 |
1264464000000 | 2613.52 |
1264550400000 | 2618.49 |
1264636800000 | 2621.95 |
1264723200000 | 2637.4 |
1264982400000 | 2660.75 |
1265068800000 | 2659.57 |
1265155200000 | 2678.81 |
1265241600000 | 2619.91 |
1265328000000 | 2564.44 |
1265587200000 | 2532.35 |
1265673600000 | 2563.03 |
1265760000000 | 2536.53 |
1265846400000 | 2540.73 |
1265932800000 | 2551.58 |
1266192000000 | 2557.03 |
1266278400000 | 2606.47 |
1266364800000 | 2620.32 |
1266451200000 | 2624.72 |
1266537600000 | 2603.52 |
1266796800000 | 2630 |
1266883200000 | 2602.78 |
1266969600000 | 2616.85 |
1267056000000 | 2571.32 |
1267142400000 | 2598.11 |
1267401600000 | 2617.07 |
1267488000000 | 2650.34 |
1267574400000 | 2702.35 |
1267660800000 | 2661.91 |
1267747200000 | 2706.88 |
1268006400000 | 2719.46 |
1268092800000 | 2695.49 |
1268179200000 | 2741.69 |
1268265600000 | 2727.92 |
1268352000000 | 2743.65 |
1268611200000 | 2712.9 |
1268697600000 | 2779.96 |
1268784000000 | 2789.46 |
1268870400000 | 2761.53 |
1268956800000 | 2761.32 |
1269216000000 | 2752.55 |
1269302400000 | 2794.06 |
1269388800000 | 2780.99 |
1269475200000 | 2800.33 |
1269561600000 | 2788.37 |
1269820800000 | 2791.91 |
1269907200000 | 2781.8 |
1269993600000 | 2803.6 |
1270080000000 | 2804.62 |
1270166400000 | 2804.62 |
1270425600000 | 2797.85 |
1270512000000 | 2835.84 |
1270598400000 | 2869.86 |
1270684800000 | 2836.05 |
1270771200000 | 2864.45 |
1271030400000 | 2926.34 |
1271116800000 | 2900.65 |
1271203200000 | 2947.76 |
1271289600000 | 2967.96 |
1271376000000 | 2940.46 |
1271635200000 | 2909.26 |
1271721600000 | 2961.88 |
1271808000000 | 2956.05 |
1271894400000 | 2887.41 |
1271980800000 | 2942.45 |
1272240000000 | 2983.86 |
1272326400000 | 2945.3 |
1272412800000 | 2861.57 |
1272499200000 | 2942.6 |
1272585600000 | 2954.19 |
1272844800000 | 2944.58 |
1272931200000 | 2865.94 |
1273017600000 | 2765.82 |
1273104000000 | 2686.49 |
1273190400000 | 2564.59 |
1273449600000 | 2753.67 |
1273536000000 | 2718.77 |
1273622400000 | 2788.89 |
1273708800000 | 2764.54 |
1273795200000 | 2733.39 |
1274054400000 | 2695.54 |
1274140800000 | 2717.36 |
1274227200000 | 2637.69 |
1274313600000 | 2551.35 |
1274400000000 | 2571.42 |
1274659200000 | 2534.92 |
1274745600000 | 2457.91 |
1274832000000 | 2537.62 |
1274918400000 | 2605.9 |
1275004800000 | 2604 |
1275264000000 | 2600.52 |
1275350400000 | 2596.65 |
1275436800000 | 2603.18 |
1275523200000 | 2668.47 |
1275609600000 | 2608.92 |
1275868800000 | 2557.11 |
1275955200000 | 2545.82 |
1276041600000 | 2592.61 |
1276128000000 | 2655.73 |
1276214400000 | 2654.67 |
1276473600000 | 2750.37 |
1276560000000 | 2758.5 |
1276646400000 | 2746.37 |
1276732800000 | 2751.87 |
1276819200000 | 2814.82 |
1277078400000 | 2841.03 |
1277164800000 | 2788.77 |
1277251200000 | 2759.69 |
1277337600000 | 2733.84 |
1277424000000 | 2703.41 |
1277683200000 | 2720.29 |
1277769600000 | 2596.78 |
1277856000000 | 2624.17 |
1277942400000 | 2603.08 |
1278028800000 | 2680.58 |
1278288000000 | 2674.29 |
1278374400000 | 2764.73 |
1278460800000 | 2778.44 |
1278547200000 | 2805.56 |
1278633600000 | 2790.42 |
1278892800000 | 2788.74 |
1278979200000 | 2820.78 |
1279065600000 | 2858.62 |
1279152000000 | 2911.59 |
1279238400000 | 2883.43 |
1279497600000 | 2861.45 |
1279584000000 | 2814.54 |
1279670400000 | 2827.32 |
1279756800000 | 2879.21 |
1279843200000 | 2868.38 |
1280102400000 | 2902.41 |
1280188800000 | 2917.34 |
1280275200000 | 2915.38 |
1280361600000 | 2944.07 |
1280448000000 | 2913.79 |
1280707200000 | 3005.58 |
1280793600000 | 3047.58 |
1280880000000 | 3020.35 |
1280966400000 | 3030.29 |
1281052800000 | 3022.54 |
1281312000000 | 3056.47 |
1281398400000 | 2987.09 |
1281484800000 | 2887.81 |
1281571200000 | 2887.19 |
1281657600000 | 2872.19 |
1281916800000 | 2880.97 |
1282003200000 | 2919.38 |
1282089600000 | 2857.97 |
1282176000000 | 2832.42 |
1282262400000 | 2755.15 |
1282521600000 | 2757.44 |
1282608000000 | 2714.45 |
1282694400000 | 2650.4 |
1282780800000 | 2730.59 |
1282867200000 | 2732.12 |
1283126400000 | 2731.7 |
1283212800000 | 2751.51 |
1283299200000 | 2861.45 |
1283385600000 | 2846.02 |
1283472000000 | 2863.47 |
1283731200000 | 2859.96 |
1283817600000 | 2831.15 |
1283904000000 | 2841.54 |
1283990400000 | 2888.18 |
1284076800000 | 2895.28 |
1284336000000 | 2948.53 |
1284422400000 | 2971.17 |
1284508800000 | 2962.16 |
1284595200000 | 2953.1 |
1284681600000 | 2936.87 |
1284940800000 | 2961.24 |
1285027200000 | 2983.43 |
1285113600000 | 3050.56 |
1285200000000 | 3025.09 |
1285286400000 | 3080.36 |
1285545600000 | 3062.75 |
1285632000000 | 3075.57 |
1285718400000 | 3082.1 |
1285804800000 | 3103.18 |
1285891200000 | 3087.04 |
1286150400000 | 3042.18 |
1286236800000 | 3100.25 |
1286323200000 | 3160.59 |
1286409600000 | 3174.03 |
1286496000000 | 3145.79 |
1286755200000 | 3176.47 |
1286841600000 | 3163.18 |
1286928000000 | 3246.81 |
1287014400000 | 3237.41 |
1287100800000 | 3197.58 |
1287360000000 | 3126.59 |
1287446400000 | 3045.7 |
1287532800000 | 3193.49 |
1287619200000 | 3236.97 |
1287705600000 | 3202.21 |
1287964800000 | 3238.88 |
1288051200000 | 3159.9 |
1288137600000 | 3150.94 |
1288224000000 | 3207.37 |
1288310400000 | 3197.38 |
1288569600000 | 3199.46 |
1288656000000 | 3251.31 |
1288742400000 | 3256.7 |
1288828800000 | 3336.32 |
1288915200000 | 3280.61 |
1289174400000 | 3249.43 |
1289260800000 | 3272.43 |
1289347200000 | 3219.96 |
1289433600000 | 3215.25 |
1289520000000 | 3213.33 |
1289779200000 | 3202.22 |
1289865600000 | 3157.57 |
1289952000000 | 3161.83 |
1290038400000 | 3192.84 |
1290124800000 | 3219.23 |
1290384000000 | 3199.63 |
1290470400000 | 3145.13 |
1290556800000 | 3149.97 |
1290643200000 | 3130.87 |
1290729600000 | 3087.44 |
1290988800000 | 3015.95 |
1291075200000 | 3008.96 |
1291161600000 | 3081.07 |
1291248000000 | 3151.95 |
1291334400000 | 3180.43 |
1291593600000 | 3171.71 |
1291680000000 | 3207.7 |
1291766400000 | 3182.03 |
1291852800000 | 3137.21 |
1291939200000 | 3224.87 |
1292198400000 | 3279.71 |
1292284800000 | 3281.71 |
1292371200000 | 3276.02 |
1292457600000 | 3240.03 |
1292544000000 | 3269.63 |
1292803200000 | 3239.38 |
1292889600000 | 3256.49 |
1292976000000 | 3236.2 |
1293062400000 | 3273.83 |
1293148800000 | 3286.84 |
1293408000000 | 3278.28 |
1293494400000 | 3295.77 |
1293580800000 | 3291.29 |
1293667200000 | 3308.57 |
1293753600000 | 3343.03 |
1294012800000 | 3356.55 |
1294099200000 | 3393.79 |
1294185600000 | 3356.3 |
1294272000000 | 3344.42 |
1294358400000 | 3295.41 |
1294617600000 | 3310.84 |
1294704000000 | 3338.58 |
1294790400000 | 3352.73 |
1294876800000 | 3357.76 |
1294963200000 | 3365.76 |
1295222400000 | 3347.48 |
1295308800000 | 3457.32 |
1295395200000 | 3446.59 |
1295481600000 | 3377.27 |
1295568000000 | 3389.51 |
1295827200000 | 3430.78 |
1295913600000 | 3431.6 |
1296000000000 | 3455.94 |
1296086400000 | 3488.74 |
1296172800000 | 3444.55 |
1296432000000 | 3428.75 |
1296518400000 | 3491.99 |
1296604800000 | 3453.7 |
1296691200000 | 3395.24 |
1296777600000 | 3381.72 |
1297036800000 | 3394.09 |
1297123200000 | 3424.29 |
1297209600000 | 3488.76 |
1297296000000 | 3418.18 |
1297382400000 | 3432.48 |
1297641600000 | 3465.22 |
1297728000000 | 3481.03 |
1297814400000 | 3476.26 |
1297900800000 | 3471.52 |
1297987200000 | 3505.23 |
1298246400000 | 3492.72 |
1298332800000 | 3492.73 |
1298419200000 | 3489.58 |
1298505600000 | 3488.46 |
1298592000000 | 3545.36 |
1298851200000 | 3589.08 |
1298937600000 | 3573.91 |
1299024000000 | 3563.8 |
1299110400000 | 3610 |
1299196800000 | 3613.01 |
1299456000000 | 3607.64 |
1299542400000 | 3585.94 |
1299628800000 | 3605.81 |
1299715200000 | 3542.48 |
1299801600000 | 3517.27 |
1300060800000 | 3536.24 |
1300147200000 | 3468.32 |
1300233600000 | 3444.64 |
1300320000000 | 3490.91 |
1300406400000 | 3599.67 |
1300665600000 | 3600.83 |
1300752000000 | 3596.48 |
1300838400000 | 3592.03 |
1300924800000 | 3632.93 |
1301011200000 | 3603.9 |
1301270400000 | 3589.3 |
1301356800000 | 3586.21 |
1301443200000 | 3658.22 |
1301529600000 | 3680.8 |
1301616000000 | 3683.57 |
1301875200000 | 3705.07 |
1301961600000 | 3721.12 |
1302048000000 | 3775.58 |
1302134400000 | 3728.59 |
1302220800000 | 3778.66 |
1302480000000 | 3778.32 |
1302566400000 | 3749.55 |
1302652800000 | 3754.54 |
1302739200000 | 3716.32 |
1302825600000 | 3712.09 |
1303084800000 | 3621.93 |
1303171200000 | 3654.64 |
1303257600000 | 3768.75 |
1303344000000 | 3784.44 |
1303430400000 | 3784.44 |
1303689600000 | 3781.71 |
1303776000000 | 3775.65 |
1303862400000 | 3730.53 |
1303948800000 | 3774.87 |
1304035200000 | 3817.54 |
1304294400000 | 3879.49 |
1304380800000 | 3828.33 |
1304467200000 | 3795.68 |
1304553600000 | 3693.1 |
1304640000000 | 3704.82 |
1304899200000 | 3642.92 |
1304985600000 | 3643.88 |
1305072000000 | 3651.71 |
1305158400000 | 3631.28 |
1305244800000 | 3665.47 |
1305504000000 | 3669.22 |
1305590400000 | 3628.72 |
1305676800000 | 3650.48 |
1305763200000 | 3681.91 |
1305849600000 | 3656.93 |
1306108800000 | 3569.13 |
1306195200000 | 3596.28 |
1306281600000 | 3589.52 |
1306368000000 | 3559.02 |
1306454400000 | 3614.92 |
1306713600000 | 3622.12 |
1306800000000 | 3666.16 |
1306886400000 | 3669.02 |
1306972800000 | 3672.41 |
1307059200000 | 3704.71 |
1307318400000 | 3679 |
1307404800000 | 3680.97 |
1307491200000 | 3583.98 |
1307577600000 | 3575.9 |
1307664000000 | 3536.27 |
1307923200000 | 3540.41 |
1308009600000 | 3583.63 |
1308096000000 | 3474.47 |
1308182400000 | 3362.6 |
1308268800000 | 3399.32 |
1308528000000 | 3346.79 |
1308614400000 | 3415.33 |
1308700800000 | 3402.25 |
1308787200000 | 3283.36 |
1308873600000 | 3301.96 |
1309132800000 | 3324.46 |
1309219200000 | 3348.76 |
1309305600000 | 3423.79 |
1309392000000 | 3507.79 |
1309478400000 | 3543.43 |
1309737600000 | 3588.83 |
1309824000000 | 3569.43 |
1309910400000 | 3507.87 |
1309996800000 | 3540.43 |
1310083200000 | 3509.61 |
1310342400000 | 3397.43 |
1310428800000 | 3356.16 |
1310515200000 | 3442.69 |
1310601600000 | 3417.27 |
1310688000000 | 3421.99 |
1310947200000 | 3376.86 |
1311033600000 | 3430.13 |
1311120000000 | 3426.41 |
1311206400000 | 3485.72 |
1311292800000 | 3516.4 |
1311552000000 | 3492.05 |
1311638400000 | 3484.63 |
1311724800000 | 3438.92 |
1311811200000 | 3404.59 |
1311897600000 | 3376.02 |
1312156800000 | 3320.88 |
1312243200000 | 3261.05 |
1312329600000 | 3205.42 |
1312416000000 | 3109.27 |
1312502400000 | 3001.06 |
1312761600000 | 2908.75 |
1312848000000 | 2979.81 |
1312934400000 | 2893.32 |
1313020800000 | 2900.52 |
1313107200000 | 2977.8 |
1313366400000 | 3092.68 |
1313452800000 | 3030.29 |
1313539200000 | 3024.37 |
1313625600000 | 2853.23 |
1313712000000 | 2842.67 |
1313971200000 | 2805.13 |
1314057600000 | 2757.66 |
1314144000000 | 2776.59 |
1314230400000 | 2709.53 |
1314316800000 | 2727.81 |
1314576000000 | 2841.8 |
1314662400000 | 2826.8 |
1314748800000 | 2931.17 |
1314835200000 | 2925.95 |
1314921600000 | 2830.91 |
1315180800000 | 2727.92 |
1315267200000 | 2724.11 |
1315353600000 | 2818.39 |
1315440000000 | 2839.19 |
1315526400000 | 2702.62 |
1315785600000 | 2603.74 |
1315872000000 | 2618.8 |
1315958400000 | 2640.24 |
1316044800000 | 2744.55 |
1316131200000 | 2715.66 |
1316390400000 | 2628.53 |
1316476800000 | 2707.89 |
1316563200000 | 2713.74 |
1316649600000 | 2584.11 |
1316736000000 | 2591 |
1316995200000 | 2598.91 |
1317081600000 | 2738.93 |
1317168000000 | 2691.66 |
1317254400000 | 2722.99 |
1317340800000 | 2655.65 |
1317600000000 | 2624.03 |
1317686400000 | 2572.01 |
1317772800000 | 2583.08 |
1317859200000 | 2596.74 |
1317945600000 | 2617.27 |
1318204800000 | 2698.2 |
1318291200000 | 2666.52 |
1318377600000 | 2763.18 |
1318464000000 | 2712.4 |
1318550400000 | 2739.4 |
1318809600000 | 2665.3 |
1318896000000 | 2676.58 |
1318982400000 | 2674.67 |
1319068800000 | 2655.98 |
1319155200000 | 2751.43 |
1319414400000 | 2785.64 |
1319500800000 | 2808 |
1319587200000 | 2812.5 |
1319673600000 | 2991.39 |
1319760000000 | 3025.66 |
1320019200000 | 2875.34 |
1320105600000 | 2753.85 |
1320192000000 | 2771.69 |
1320278400000 | 2826.07 |
1320364800000 | 2841.43 |
1320624000000 | 2849.51 |
1320710400000 | 2904.61 |
1320796800000 | 2852.18 |
1320883200000 | 2818.11 |
1320969600000 | 2904.81 |
1321228800000 | 2904 |
1321315200000 | 2889.36 |
1321401600000 | 2896.41 |
1321488000000 | 2889.5 |
1321574400000 | 2873.47 |
1321833600000 | 2810.57 |
1321920000000 | 2793.76 |
1322006400000 | 2752.46 |
1322092800000 | 2720.74 |
1322179200000 | 2736.79 |
1322438400000 | 2812.03 |
1322524800000 | 2828.57 |
1322611200000 | 2955.96 |
1322697600000 | 2900.91 |
1322784000000 | 2934.39 |
1323043200000 | 2951.81 |
1323129600000 | 2938.4 |
1323216000000 | 2942.21 |
1323302400000 | 2897.71 |
1323388800000 | 2898.24 |
1323648000000 | 2842.93 |
1323734400000 | 2843.43 |
1323820800000 | 2742.77 |
1323907200000 | 2772.09 |
1323993600000 | 2772.93 |
1324252800000 | 2782.7 |
1324339200000 | 2838.41 |
1324425600000 | 2823.61 |
1324512000000 | 2803.41 |
1324598400000 | 2838.49 |
1324857600000 | 2838.49 |
1324944000000 | 2851.28 |
1325030400000 | 2840.31 |
1325116800000 | 2840.18 |
1325203200000 | 2885.81 |
1325462400000 | 2947.93 |
1325548800000 | 2977.05 |
1325635200000 | 2896.62 |
1325721600000 | 2923.27 |
1325808000000 | 2897.77 |
1326067200000 | 2946.41 |
1326153600000 | 2968.34 |
1326240000000 | 2912.25 |
1326326400000 | 2936.15 |
1326412800000 | 2898.28 |
1326672000000 | 2929.87 |
1326758400000 | 2953.45 |
1326844800000 | 2976.97 |
1326931200000 | 3013.17 |
1327017600000 | 2990.48 |
1327276800000 | 3018.59 |
1327363200000 | 2977.2 |
1327449600000 | 2986.43 |
1327536000000 | 3058.88 |
1327622400000 | 3020.48 |
1327881600000 | 2990.37 |
1327968000000 | 3041.72 |
1328054400000 | 3124.6 |
1328140800000 | 3179.77 |
1328227200000 | 3241.39 |
1328486400000 | 3222.74 |
1328572800000 | 3301.95 |
1328659200000 | 3313.12 |
1328745600000 | 3327.44 |
1328832000000 | 3298.79 |
1329091200000 | 3364.26 |
1329177600000 | 3324.15 |
1329264000000 | 3396.56 |
1329350400000 | 3352.99 |
1329436800000 | 3396.63 |
1329696000000 | 3473.76 |
1329782400000 | 3443.31 |
1329868800000 | 3423.58 |
1329955200000 | 3461.1 |
1330041600000 | 3518.3 |
1330300800000 | 3451.07 |
1330387200000 | 3500.05 |
1330473600000 | 3473.82 |
1330560000000 | 3488.53 |
1330646400000 | 3456.07 |
1330905600000 | 3450.55 |
1330992000000 | 3334.98 |
1331078400000 | 3356.98 |
1331164800000 | 3403.1 |
1331251200000 | 3432.43 |
1331510400000 | 3440.27 |
1331596800000 | 3459.46 |
1331683200000 | 3420.99 |
1331769600000 | 3427.54 |
1331856000000 | 3466.28 |
1332115200000 | 3481.03 |
1332201600000 | 3466.36 |
1332288000000 | 3457.82 |
1332374400000 | 3426.92 |
1332460800000 | 3428.27 |
1332720000000 | 3489.38 |
1332806400000 | 3434.69 |
1332892800000 | 3454.01 |
1332979200000 | 3366.28 |
1333065600000 | 3417.81 |
1333324800000 | 3534.81 |
1333411200000 | 3595.22 |
1333497600000 | 3448.25 |
1333584000000 | 3433.69 |
1333670400000 | 3433.69 |
1333929600000 | 3435.69 |
1334016000000 | 3411.83 |
1334102400000 | 3412.61 |
1334188800000 | 3475.07 |
1334275200000 | 3432.36 |
1334534400000 | 3468.97 |
1334620800000 | 3528.81 |
1334707200000 | 3525.49 |
1334793600000 | 3551.17 |
1334880000000 | 3561.66 |
1335139200000 | 3479.19 |
1335225600000 | 3501.65 |
1335312000000 | 3503.98 |
1335398400000 | 3513.4 |
1335484800000 | 3494.27 |
1335744000000 | 3523.3 |
1335830400000 | 3523.18 |
1335916800000 | 3504.32 |
1336003200000 | 3554.59 |
1336089600000 | 3544.37 |
1336348800000 | 3482.92 |
1336435200000 | 3455.79 |
1336521600000 | 3379.96 |
1336608000000 | 3401.16 |
1336694400000 | 3416.73 |
1336953600000 | 3314.51 |
1337040000000 | 3262.6 |
1337126400000 | 3269.09 |
1337212800000 | 3260.78 |
1337299200000 | 3264.22 |
1337558400000 | 3292.81 |
1337644800000 | 3321.54 |
1337731200000 | 3206.89 |
1337817600000 | 3215.24 |
1337904000000 | 3229.89 |
1338163200000 | 3236.73 |
1338249600000 | 3234.77 |
1338336000000 | 3133.72 |
1338422400000 | 3097.71 |
1338508800000 | 3006.3 |
1338768000000 | 3007.48 |
1338854400000 | 2999.18 |
1338940800000 | 3095.55 |
1339027200000 | 3157.16 |
1339113600000 | 3077.33 |
1339372800000 | 3132.14 |
1339459200000 | 3112.47 |
1339545600000 | 3140.61 |
1339632000000 | 3127.86 |
1339718400000 | 3151.88 |
1339977600000 | 3156.16 |
1340064000000 | 3231.38 |
1340150400000 | 3242.52 |
1340236800000 | 3209.28 |
1340323200000 | 3184.18 |
1340582400000 | 3124.51 |
1340668800000 | 3101.71 |
1340755200000 | 3133.5 |
1340841600000 | 3138.52 |
1340928000000 | 3288.1 |
1341187200000 | 3298.59 |
1341273600000 | 3354.86 |
1341360000000 | 3328.43 |
1341446400000 | 3316.06 |
1341532800000 | 3282.61 |
1341792000000 | 3268.51 |
1341878400000 | 3303.12 |
1341964800000 | 3271.69 |
1342051200000 | 3249.23 |
1342137600000 | 3272.92 |
1342396800000 | 3307.46 |
1342483200000 | 3308.32 |
1342569600000 | 3339.86 |
1342656000000 | 3385.9 |
1342742400000 | 3334.5 |
1343001600000 | 3253 |
1343088000000 | 3251.09 |
1343174400000 | 3280.78 |
1343260800000 | 3371.12 |
1343347200000 | 3473.3 |
1343606400000 | 3450.15 |
1343692800000 | 3465.41 |
1343779200000 | 3439.39 |
1343865600000 | 3386.57 |
1343952000000 | 3484.88 |
1344211200000 | 3517.97 |
1344297600000 | 3522.27 |
1344384000000 | 3492.89 |
1344470400000 | 3512.97 |
1344556800000 | 3496.58 |
1344816000000 | 3505.4 |
1344902400000 | 3563.77 |
1344988800000 | 3572.58 |
1345075200000 | 3565.54 |
1345161600000 | 3520.88 |
1345420800000 | 3540.94 |
1345507200000 | 3573.6 |
1345593600000 | 3544.47 |
1345680000000 | 3584.42 |
1345766400000 | 3541.16 |
1346025600000 | 3556.24 |
1346112000000 | 3555.49 |
1346198400000 | 3556.48 |
1346284800000 | 3538.53 |
1346371200000 | 3582.74 |
1346630400000 | 3607.28 |
1346716800000 | 3567.63 |
1346803200000 | 3603.38 |
1346889600000 | 3659 |
1346976000000 | 3678.44 |
1347235200000 | 3659.73 |
1347321600000 | 3680.01 |
1347408000000 | 3636.35 |
1347494400000 | 3606.6 |
1347580800000 | 3691.25 |
1347840000000 | 3672.71 |
1347926400000 | 3657.91 |
1348012800000 | 3671.18 |
1348099200000 | 3688.62 |
1348185600000 | 3734.21 |
1348444800000 | 3710.58 |
1348531200000 | 3734.61 |
1348617600000 | 3652.32 |
1348704000000 | 3660.27 |
1348790400000 | 3657.61 |
1349049600000 | 3716.58 |
1349136000000 | 3733.06 |
1349222400000 | 3723.42 |
1349308800000 | 3778.05 |
1349395200000 | 3814.67 |
1349654400000 | 3779.49 |
1349740800000 | 3727.6 |
1349827200000 | 3701.7 |
1349913600000 | 3703.58 |
1350000000000 | 3683.61 |
1350259200000 | 3720.67 |
1350345600000 | 3785.26 |
1350432000000 | 3805.24 |
1350518400000 | 3801.9 |
1350604800000 | 3816.26 |
1350864000000 | 3819.07 |
1350950400000 | 3748.28 |
1351036800000 | 3741.74 |
1351123200000 | 3756.26 |
1351209600000 | 3681.18 |
1351468800000 | 3686.16 |
1351555200000 | 3667.43 |
1351641600000 | 3633.33 |
1351728000000 | 3616.23 |
1351814400000 | 3625.42 |
1352073600000 | 3607.33 |
1352160000000 | 3478.6 |
1352246400000 | 3497.13 |
1352332800000 | 3464.99 |
1352419200000 | 3600.7 |
1352678400000 | 3576.94 |
1352764800000 | 3567.68 |
1352851200000 | 3566.96 |
1352937600000 | 3527.48 |
1353024000000 | 3493.45 |
1353283200000 | 3543.07 |
1353369600000 | 3567.47 |
1353456000000 | 3577.75 |
1353542400000 | 3633.82 |
1353628800000 | 3670.92 |
1353888000000 | 3644.59 |
1353974400000 | 3649.74 |
1354060800000 | 3629.92 |
1354147200000 | 3678.9 |
1354233600000 | 3685.26 |
1354492800000 | 3726.67 |
1354579200000 | 3721.76 |
1354665600000 | 3725.22 |
1354752000000 | 3722.5 |
1354838400000 | 3719.01 |
1355097600000 | 3727 |
1355184000000 | 3774.27 |
1355270400000 | 3772.7 |
1355356800000 | 3764.47 |
1355443200000 | 3775.61 |
1355702400000 | 3750.15 |
1355788800000 | 3753.2 |
1355875200000 | 3773.2 |
1355961600000 | 3773.79 |
1356048000000 | 3769.42 |
1356307200000 | 3775.26 |
1356393600000 | 3775.26 |
1356480000000 | 3784.25 |
1356566400000 | 3793.17 |
1356652800000 | 3782.42 |
1356912000000 | 3771.65 |
1357084800000 | 3864.57 |
1357171200000 | 3838.04 |
1357257600000 | 3860.47 |
1357516800000 | 3878.08 |
1357603200000 | 3902.5 |
1357689600000 | 3916.05 |
1357776000000 | 3970.62 |
1357862400000 | 4017.72 |
1358121600000 | 4013.81 |
1358208000000 | 4047.51 |
1358294400000 | 4057.11 |
1358380800000 | 4089.06 |
1358467200000 | 4054.32 |
1358726400000 | 4098.58 |
1358812800000 | 4096.44 |
1358899200000 | 4119.59 |
1358985600000 | 4140.27 |
1359072000000 | 4211.34 |
1359331200000 | 4184.11 |
1359417600000 | 4196.15 |
1359504000000 | 4236.58 |
1359590400000 | 4192.96 |
1359676800000 | 4330.09 |
1359936000000 | 4290.49 |
1360022400000 | 4318.19 |
1360108800000 | 4316.32 |
1360195200000 | 4279.37 |
1360281600000 | 4300.27 |
1360540800000 | 3977.51 |
1360627200000 | 4018.47 |
1360713600000 | 4048.26 |
1360800000000 | 4056.89 |
1360886400000 | 4063.07 |
1361145600000 | 4038.52 |
1361232000000 | 4080.14 |
1361318400000 | 4130.13 |
1361404800000 | 4048.08 |
1361491200000 | 4053.76 |
1361750400000 | 4100.01 |
1361836800000 | 4072.91 |
1361923200000 | 4062.98 |
1362009600000 | 4077.99 |
1362096000000 | 4070.96 |
1362355200000 | 4142 |
1362441600000 | 4187.81 |
1362528000000 | 4142.44 |
1362614400000 | 4119.91 |
1362700800000 | 4089.84 |
1362960000000 | 4115.13 |
1363046400000 | 4107.33 |
1363132800000 | 4095.05 |
1363219200000 | 4093.52 |
1363305600000 | 4126.77 |
1363564800000 | 4003.14 |
1363651200000 | 3989.86 |
1363737600000 | 3984.57 |
1363824000000 | 3966.01 |
1363910400000 | 3967.09 |
1364169600000 | 3950.14 |
1364256000000 | 3960.63 |
1364342400000 | 3903.51 |
1364428800000 | 3920.92 |
1364515200000 | 3920.92 |
1364774400000 | 3922.69 |
1364860800000 | 3961.73 |
1364947200000 | 3994.64 |
1365033600000 | 3939.49 |
1365120000000 | 3922.87 |
1365379200000 | 3968.81 |
1365465600000 | 3974.74 |
1365552000000 | 4010.83 |
1365638400000 | 4059.09 |
1365724800000 | 4010.36 |
1365984000000 | 4001.02 |
1366070400000 | 3986.92 |
1366156800000 | 3917.15 |
1366243200000 | 3920.73 |
1366329600000 | 3930.44 |
1366588800000 | 3912.11 |
1366675200000 | 3950.26 |
1366761600000 | 3996.68 |
1366848000000 | 4010.48 |
1366934400000 | 4016.9 |
1367193600000 | 4043.49 |
1367280000000 | 4075.66 |
1367366400000 | 4050.31 |
1367452800000 | 4021.74 |
1367539200000 | 4033.92 |
1367798400000 | 4038.63 |
1367884800000 | 4046.83 |
1367971200000 | 4097.3 |
1368057600000 | 4073.02 |
1368144000000 | 4033.92 |
1368403200000 | 4070.75 |
1368489600000 | 4101.76 |
1368576000000 | 4074.59 |
1368662400000 | 4053.52 |
1368748800000 | 4013.49 |
1369008000000 | 4023.26 |
1369094400000 | 4025.15 |
1369180800000 | 4043.03 |
1369267200000 | 3974.14 |
1369353600000 | 3983.9 |
1369612800000 | 4001.96 |
1369699200000 | 4005.39 |
1369785600000 | 3968.62 |
1369872000000 | 4001.81 |
1369958400000 | 3901.12 |
1370217600000 | 3918.44 |
1370304000000 | 3963.89 |
1370390400000 | 3968.37 |
1370476800000 | 3935.87 |
1370563200000 | 3928.94 |
1370822400000 | 3944.63 |
1370908800000 | 3955.86 |
1370995200000 | 3983.61 |
1371081600000 | 3964.28 |
1371168000000 | 3975.03 |
1371427200000 | 3929.5 |
1371513600000 | 3936.78 |
1371600000000 | 3898.32 |
1371686400000 | 3773.62 |
1371772800000 | 3743.13 |
1372032000000 | 3651.13 |
1372118400000 | 3715.97 |
1372204800000 | 3747.7 |
1372291200000 | 3805.81 |
1372377600000 | 3747.57 |
1372636800000 | 3810.49 |
1372723200000 | 3813.73 |
1372809600000 | 3774.2 |
1372896000000 | 3825.45 |
1372982400000 | 3811.35 |
1373241600000 | 3861.9 |
1373328000000 | 3821.47 |
1373414400000 | 3888.42 |
1373500800000 | 3956.79 |
1373587200000 | 3962.41 |
1373846400000 | 3947.3 |
1373932800000 | 3939.33 |
1374019200000 | 3971.99 |
1374105600000 | 3970.56 |
1374192000000 | 3963.97 |
1374451200000 | 3966.35 |
1374537600000 | 4004.62 |
1374624000000 | 4046.14 |
1374710400000 | 4020.29 |
1374796800000 | 4031.98 |
1375056000000 | 4044.11 |
1375142400000 | 4052.05 |
1375228800000 | 4057.94 |
1375315200000 | 4147.9 |
1375401600000 | 4158.82 |
1375660800000 | 4169.97 |
1375747200000 | 4154.25 |
1375833600000 | 4135.36 |
1375920000000 | 4175.99 |
1376006400000 | 4187.36 |
1376265600000 | 4193.3 |
1376352000000 | 4221.9 |
1376438400000 | 4214.94 |
1376524800000 | 4189.16 |
1376611200000 | 4270.01 |
1376870400000 | 4283.31 |
1376956800000 | 4285.6 |
1377043200000 | 4252.91 |
1377129600000 | 4244.49 |
1377216000000 | 4250.69 |
1377475200000 | 4252.98 |
1377561600000 | 4207.22 |
1377648000000 | 4160.49 |
1377734400000 | 4143.45 |
1377820800000 | 4090.08 |
1378080000000 | 4160.15 |
1378166400000 | 4096.94 |
1378252800000 | 4102.87 |
1378339200000 | 4072.45 |
1378425600000 | 4065.36 |
1378684800000 | 4122.34 |
1378771200000 | 4192.83 |
1378857600000 | 4203.82 |
1378944000000 | 4204.81 |
1379030400000 | 4173.51 |
1379289600000 | 4250.3 |
1379376000000 | 4242.24 |
1379462400000 | 4243.78 |
1379548800000 | 4369.66 |
1379635200000 | 4364.94 |
1379894400000 | 4302.62 |
1379980800000 | 4303.36 |
1380067200000 | 4273.34 |
1380153600000 | 4267.66 |
1380240000000 | 4296.84 |
1380499200000 | 4269.07 |
1380585600000 | 4261.09 |
1380672000000 | 4260.26 |
1380758400000 | 4278.85 |
1380844800000 | 4256.06 |
1381104000000 | 4253.65 |
1381190400000 | 4240.73 |
1381276800000 | 4186.51 |
1381363200000 | 4263.25 |
1381449600000 | 4277.03 |
1381708800000 | 4291.94 |
1381795200000 | 4252.28 |
1381881600000 | 4313.34 |
1381968000000 | 4379.37 |
1382054400000 | 4398.42 |
1382313600000 | 4417.49 |
1382400000000 | 4513.27 |
1382486400000 | 4508.86 |
1382572800000 | 4555.64 |
1382659200000 | 4538.25 |
1382918400000 | 4529.88 |
1383004800000 | 4543.31 |
1383091200000 | 4535.29 |
1383177600000 | 4337.62 |
1383264000000 | 4313.5 |
1383523200000 | 4330.45 |
1383609600000 | 4298.02 |
1383696000000 | 4373.04 |
1383782400000 | 4334.96 |
1383868800000 | 4309.5 |
1384128000000 | 4351.74 |
1384214400000 | 4340.29 |
1384300800000 | 4344.7 |
1384387200000 | 4394.01 |
1384473600000 | 4404.15 |
1384732800000 | 4447.39 |
1384819200000 | 4418.14 |
1384905600000 | 4377.68 |
1384992000000 | 4380.64 |
1385078400000 | 4376.78 |
1385337600000 | 4393.82 |
1385424000000 | 4395.88 |
1385510400000 | 4421.29 |
1385596800000 | 4509.68 |
1385683200000 | 4535.36 |
1385942400000 | 4514.77 |
1386028800000 | 4516.94 |
1386115200000 | 4457.13 |
1386201600000 | 4499 |
1386288000000 | 4499.33 |
1386547200000 | 4517.8 |
1386633600000 | 4526.72 |
1386720000000 | 4535.07 |
1386806400000 | 4474.85 |
1386892800000 | 4455.31 |
1387152000000 | 4482.55 |
1387238400000 | 4449.13 |
1387324800000 | 4486.77 |
1387411200000 | 4541.62 |
1387497600000 | 4588.54 |
1387756800000 | 4605.31 |
1387843200000 | 4592.59 |
1387929600000 | 4592.59 |
1388016000000 | 4601.03 |
1388102400000 | 4682.12 |
1388361600000 | 4716.87 |
1388448000000 | 4704.67 |
1388620800000 | 4688.29 |
1388707200000 | 4728.91 |
1388966400000 | 4738.66 |
1389052800000 | 4773.04 |
1389139200000 | 4794.34 |
1389225600000 | 4810.04 |
1389312000000 | 4872.32 |
1389571200000 | 4874.53 |
1389657600000 | 4882.58 |
1389744000000 | 4862.26 |
1389830400000 | 4869.31 |
1389916800000 | 4848.54 |
1390176000000 | 4868.3 |
1390262400000 | 4901.92 |
1390348800000 | 4874.73 |
1390435200000 | 4893.79 |
1390521600000 | 4849.24 |
1390780800000 | 4743.24 |
1390867200000 | 4753.01 |
1390953600000 | 4716.52 |
1391040000000 | 4798.52 |
1391126400000 | 4849.35 |
1391385600000 | 4875.85 |
1391472000000 | 4806.35 |
1391558400000 | 4905.28 |
1391644800000 | 5004.92 |
1391731200000 | 5081.69 |
1391990400000 | 5128.42 |
1392076800000 | 5133.72 |
1392163200000 | 5113.29 |
1392249600000 | 5172.77 |
1392336000000 | 5211.96 |
1392595200000 | 5234.14 |
1392681600000 | 5243.86 |
1392768000000 | 5294.39 |
1392854400000 | 5270.47 |
1392940800000 | 5333.02 |
1393200000000 | 5396.36 |
1393286400000 | 5564.95 |
1393372800000 | 5492.95 |
1393459200000 | 5467.72 |
1393545600000 | 5554.23 |
1393804800000 | 5414.6 |
1393891200000 | 5533.15 |
1393977600000 | 5531.25 |
1394064000000 | 5545.81 |
1394150400000 | 5512.91 |
1394409600000 | 5451.72 |
1394496000000 | 5451.47 |
1394582400000 | 5383.75 |
1394668800000 | 5386.36 |
1394755200000 | 5300.48 |
1395014400000 | 5329.51 |
1395100800000 | 5386.86 |
1395187200000 | 5362.02 |
1395273600000 | 5283.32 |
1395360000000 | 5261.66 |
1395619200000 | 5235.21 |
1395705600000 | 5248.47 |
1395792000000 | 5294.27 |
1395878400000 | 5313.07 |
1395964800000 | 5392.28 |
1396224000000 | 5446.32 |
1396310400000 | 5457.98 |
1396396800000 | 5485.37 |
1396483200000 | 5454.73 |
1396569600000 | 5452.11 |
1396828800000 | 5380.93 |
1396915200000 | 5320.15 |
1397001600000 | 5399.12 |
1397088000000 | 5374.61 |
1397174400000 | 5307.37 |
1397433600000 | 5239.74 |
1397520000000 | 5210.39 |
1397606400000 | 5305.58 |
1397692800000 | 5316.68 |
1397779200000 | 5316.68 |
1398038400000 | 5304.61 |
1398124800000 | 5465.03 |
1398211200000 | 5466.77 |
1398297600000 | 5445.74 |
1398384000000 | 5415.54 |
1398643200000 | 5448.27 |
1398729600000 | 5484.53 |
1398816000000 | 5515.76 |
1398902400000 | 5490.02 |
1398988800000 | 5493.95 |
1399248000000 | 5486.87 |
1399334400000 | 5498.8 |
1399420800000 | 5459.33 |
1399507200000 | 5439.38 |
1399593600000 | 5450.3 |
1399852800000 | 5517.25 |
1399939200000 | 5491.32 |
1400025600000 | 5490.27 |
1400112000000 | 5445.01 |
1400198400000 | 5440.17 |
1400457600000 | 5422.16 |
1400544000000 | 5460.58 |
1400630400000 | 5511.62 |
1400716800000 | 5535.28 |
1400803200000 | 5492.91 |
1401062400000 | 5553.08 |
1401148800000 | 5543.84 |
1401235200000 | 5511.45 |
1401321600000 | 5518.74 |
1401408000000 | 5531.2 |
1401667200000 | 5526.28 |
1401753600000 | 5525.15 |
1401840000000 | 5577.25 |
1401926400000 | 5575.6 |
1402012800000 | 5630.04 |
1402272000000 | 5611.24 |
1402358400000 | 5671.12 |
1402444800000 | 5634.22 |
1402531200000 | 5696.8 |
1402617600000 | 5653.79 |
1402876800000 | 5684.94 |
1402963200000 | 5667.63 |
1403049600000 | 5701.52 |
1403136000000 | 5731.67 |
1403222400000 | 5694.77 |
1403481600000 | 5691.82 |
1403568000000 | 5667.36 |
1403654400000 | 5636.27 |
1403740800000 | 5655.12 |
1403827200000 | 5692.68 |
1404086400000 | 5724.54 |
1404172800000 | 5738.61 |
1404259200000 | 5766.37 |
1404345600000 | 5766.28 |
1404432000000 | 5734.85 |
1404691200000 | 5704.32 |
1404777600000 | 5642.12 |
1404864000000 | 5615.4 |
1404950400000 | 5578.41 |
1405036800000 | 5601.71 |
1405296000000 | 5667.15 |
1405382400000 | 5622.33 |
1405468800000 | 5666.27 |
1405555200000 | 5650.83 |
1405641600000 | 5589.47 |
1405900800000 | 5553.62 |
1405987200000 | 5644.51 |
1406073600000 | 5643.96 |
1406160000000 | 5624.61 |
1406246400000 | 5625.37 |
1406505600000 | 5611.42 |
1406592000000 | 5626.17 |
1406678400000 | 5618.84 |
1406764800000 | 5575.62 |
1406851200000 | 5487.16 |
1407110400000 | 5489.87 |
1407196800000 | 5542.51 |
1407283200000 | 5462.68 |
1407369600000 | 5392.69 |
1407456000000 | 5338.23 |
1407715200000 | 5422.74 |
1407801600000 | 5428.36 |
1407888000000 | 5460.32 |
1407974400000 | 5454.59 |
1408060800000 | 5437.17 |
1408320000000 | 5502.62 |
1408406400000 | 5555.38 |
1408492800000 | 5548.05 |
1408579200000 | 5545.85 |
1408665600000 | 5494.35 |
1408924800000 | 5532.46 |
1409011200000 | 5547.78 |
1409097600000 | 5570.15 |
1409184000000 | 5525 |
1409270400000 | 5511.17 |
1409529600000 | 5503.1 |
1409616000000 | 5501.81 |
1409702400000 | 5543.96 |
1409788800000 | 5477.59 |
1409875200000 | 5440.67 |
1410134400000 | 5478.05 |
1410220800000 | 5502.72 |
1410307200000 | 5512.07 |
1410393600000 | 5536.99 |
1410480000000 | 5600.42 |
1410739200000 | 5602.07 |
1410825600000 | 5554.73 |
1410912000000 | 5648.02 |
1410998400000 | 5683.68 |
1411084800000 | 5667.47 |
1411344000000 | 5649.48 |
1411430400000 | 5596.3 |
1411516800000 | 5548.63 |
1411603200000 | 5528.63 |
1411689600000 | 5549.06 |
1411948800000 | 5526.17 |
1412035200000 | 5487.57 |
1412121600000 | 5476.72 |
1412208000000 | 5392.77 |
1412294400000 | 5389.31 |
1412553600000 | 5374.86 |
1412640000000 | 5295.34 |
1412726400000 | 5207.17 |
1412812800000 | 5188.93 |
1412899200000 | 5049.15 |
1413158400000 | 5049.62 |
1413244800000 | 5065.92 |
1413331200000 | 4986.7 |
1413417600000 | 4898.06 |
1413504000000 | 5082.64 |
1413763200000 | 5120 |
1413849600000 | 5199.9 |
1413936000000 | 5274.35 |
1414022400000 | 5310.16 |
1414108800000 | 5284.5 |
1414368000000 | 5320.2 |
1414454400000 | 5240.51 |
1414540800000 | 5297.68 |
1414627200000 | 5389.59 |
1414713600000 | 5371.87 |
1414972800000 | 5292.24 |
1415059200000 | 5290.34 |
1415145600000 | 5257.13 |
1415232000000 | 5244.07 |
1415318400000 | 5234.01 |
1415577600000 | 5250.34 |
1415664000000 | 5257.02 |
1415750400000 | 5246.87 |
1415836800000 | 5244.85 |
1415923200000 | 5225.51 |
1416182400000 | 5218.44 |
1416268800000 | 5287.21 |
1416355200000 | 5320.48 |
1416441600000 | 5310.75 |
1416528000000 | 5313.49 |
1416787200000 | 5360.73 |
1416873600000 | 5396.2 |
1416960000000 | 5427.27 |
1417046400000 | 5417.3 |
1417132800000 | 5401.67 |
1417392000000 | 5386.24 |
1417478400000 | 5414.82 |
1417564800000 | 5385.81 |
1417651200000 | 5402.15 |
1417737600000 | 5418.62 |
1417996800000 | 5385.23 |
1418083200000 | 5369.7 |
1418169600000 | 5358.15 |
1418256000000 | 5317.38 |
1418342400000 | 5262.11 |
1418601600000 | 5152.09 |
1418688000000 | 5103.55 |
1418774400000 | 5109.03 |
1418860800000 | 5194.38 |
1418947200000 | 5213.65 |
1419206400000 | 5244.71 |
1419292800000 | 5160.19 |
1419379200000 | 5165.24 |
1419465600000 | 5165.24 |
1419552000000 | 5157.29 |
1419811200000 | 5182.88 |
1419897600000 | 5131.59 |
1419984000000 | 5103.8 |
1420156800000 | 5134.34 |
1420416000000 | 5072.09 |
1420502400000 | 5034.8 |
1420588800000 | 4966.36 |
1420675200000 | 5038.93 |
1420761600000 | 5063.91 |
1421020800000 | 5092.06 |
1421107200000 | 5153.47 |
1421193600000 | 5099.69 |
1421280000000 | 5088 |
1421366400000 | 5024.27 |
1421625600000 | 5202.07 |
1421712000000 | 5184.33 |
1421798400000 | 5201.06 |
1421884800000 | 5131.51 |
1421971200000 | 5116.91 |
1422230400000 | 5195.51 |
1422316800000 | 5221.15 |
1422403200000 | 5231.12 |
1422489600000 | 5225.78 |
1422576000000 | 5171.56 |
1422835200000 | 5168.78 |
1422921600000 | 5224.26 |
1423008000000 | 5160.88 |
1423094400000 | 5157.72 |
1423180800000 | 5072.87 |
1423440000000 | 5031.24 |
1423526400000 | 5078.28 |
1423612800000 | 5026.6 |
1423699200000 | 5099.02 |
1423785600000 | 5158.65 |
1424044800000 | 5159.83 |
1424131200000 | 5247.3 |
1424217600000 | 5328.18 |
1424304000000 | 5383.68 |
1424390400000 | 5486.65 |
1424649600000 | 5531.99 |
1424736000000 | 5505.7 |
1424822400000 | 5565.18 |
1424908800000 | 5554.99 |
1424995200000 | 5608.72 |
1425254400000 | 5577.47 |
1425340800000 | 5526.53 |
1425427200000 | 5471.31 |
1425513600000 | 5505.27 |
1425600000000 | 5449.44 |
1425859200000 | 5437.01 |
1425945600000 | 5389.21 |
1426032000000 | 5345.36 |
1426118400000 | 5368.04 |
1426204800000 | 5401.44 |
1426464000000 | 5511.67 |
1426550400000 | 5445.83 |
1426636800000 | 5488.08 |
1426723200000 | 5513.89 |
1426809600000 | 5657.48 |
1427068800000 | 5713.75 |
1427155200000 | 5757.4 |
1427241600000 | 5744.05 |
1427328000000 | 5626.45 |
1427414400000 | 5898.5 |
1427673600000 | 5972.66 |
1427760000000 | 5863.61 |
1427846400000 | 5945.21 |
1427932800000 | 6012.97 |
1428019200000 | 6012.97 |
1428278400000 | 6094.52 |
1428364800000 | 6073.44 |
1428451200000 | 6057.33 |
1428537600000 | 6030.99 |
1428624000000 | 6109.89 |
1428883200000 | 6050.5 |
1428969600000 | 6072.47 |
1429056000000 | 6050.54 |
1429142400000 | 6032.28 |
1429228800000 | 5978.65 |
1429488000000 | 6047.62 |
1429574400000 | 6166.83 |
1429660800000 | 6135.36 |
1429747200000 | 6090.88 |
1429833600000 | 6187.69 |
1430092800000 | 6248.77 |
1430179200000 | 6168.73 |
1430265600000 | 6136.46 |
1430352000000 | 6184.22 |
1430438400000 | 6191.61 |
1430697600000 | 6229.85 |
1430784000000 | 6134.26 |
1430870400000 | 6165.93 |
1430956800000 | 6153.53 |
1431043200000 | 6191.61 |
1431302400000 | 6216.87 |
1431388800000 | 6190.91 |
1431475200000 | 6215.44 |
1431561600000 | 6228.7 |
1431648000000 | 6262.92 |
1431907200000 | 6271.8 |
1431993600000 | 6251.6 |
1432080000000 | 6250.34 |
1432166400000 | 6271.32 |
1432252800000 | 6253.8 |
1432512000000 | 6253.8 |
1432598400000 | 6181.92 |
1432684800000 | 6228.72 |
1432771200000 | 6199.59 |
1432857600000 | 6145.01 |
1433116800000 | 6163.95 |
1433203200000 | 6254.23 |
1433289600000 | 6336.39 |
1433376000000 | 6301.94 |
1433462400000 | 6205.33 |
1433721600000 | 6140.87 |
1433808000000 | 6111.85 |
1433894400000 | 6286.98 |
1433980800000 | 6274.53 |
1434067200000 | 6234.16 |
1434326400000 | 6097.66 |
1434412800000 | 6091.3 |
1434499200000 | 6027.52 |
1434585600000 | 6119.2 |
1434672000000 | 6076.3 |
1434931200000 | 6293.63 |
1435017600000 | 6182.19 |
1435104000000 | 6170.04 |
1435190400000 | 6182.52 |
1435276800000 | 6126.97 |
1435536000000 | 6031.68 |
1435622400000 | 6004.04 |
1435708800000 | 6081.19 |
1435795200000 | 6074.72 |
1435881600000 | 6049.27 |
1436140800000 | 6019.47 |
1436227200000 | 5873.84 |
1436313600000 | 5921.78 |
1436400000000 | 6044.92 |
1436486400000 | 6277.63 |
1436745600000 | 6313.07 |
1436832000000 | 6301.5 |
1436918400000 | 6344.17 |
1437004800000 | 6386.65 |
1437091200000 | 6352.78 |
1437350400000 | 6421.27 |
1437436800000 | 6379.61 |
1437523200000 | 6369.97 |
1437609600000 | 6396.31 |
1437696000000 | 6379.76 |
1437955200000 | 6320.91 |
1438041600000 | 6317.72 |
1438128000000 | 6386.29 |
1438214400000 | 6283.25 |
1438300800000 | 6379.19 |
1438560000000 | 6478.9 |
1438646400000 | 6459.78 |
1438732800000 | 6461.16 |
1438819200000 | 6335.97 |
1438905600000 | 6234.18 |
1439164800000 | 6291.37 |
1439251200000 | 6298.76 |
1439337600000 | 6222.79 |
1439424000000 | 6298.64 |
1439510400000 | 6343.22 |
1439769600000 | 6357.09 |
1439856000000 | 6402.08 |
1439942400000 | 6319.2 |
1440028800000 | 6214.42 |
1440115200000 | 6084.04 |
1440374400000 | 5923.18 |
1440460800000 | 6040.53 |
1440547200000 | 5982.08 |
1440633600000 | 6077.96 |
1440720000000 | 6062.97 |
1440979200000 | 6054.34 |
1441065600000 | 5943.93 |
1441152000000 | 6007.76 |
1441238400000 | 6071.24 |
1441324800000 | 5953.45 |
1441584000000 | 5969.46 |
1441670400000 | 6067.85 |
1441756800000 | 6142.53 |
1441843200000 | 6141.42 |
1441929600000 | 6138.61 |
1442188800000 | 6074.69 |
1442275200000 | 6079.98 |
1442361600000 | 6115 |
1442448000000 | 6144.32 |
1442534400000 | 6113.65 |
1442793600000 | 6140.82 |
1442880000000 | 5944.85 |
1442966400000 | 5980.75 |
1443052800000 | 5913.59 |
1443139200000 | 6010 |
1443398400000 | 5952.37 |
1443484800000 | 5842.02 |
1443571200000 | 5879.63 |
1443657600000 | 5935.41 |
1443744000000 | 5944.18 |
1444003200000 | 6034.06 |
1444089600000 | 6078.29 |
1444176000000 | 6039.11 |
1444262400000 | 6025.25 |
1444348800000 | 6085.5 |
1444608000000 | 6112.1 |
1444694400000 | 6052.93 |
1444780800000 | 5926.74 |
1444867200000 | 5949.87 |
1444953600000 | 6068.98 |
1445212800000 | 6119.23 |
1445299200000 | 6079.97 |
1445385600000 | 6039.01 |
1445472000000 | 5975.87 |
1445558400000 | 6033.58 |
1445817600000 | 6064.42 |
1445904000000 | 6061.02 |
1445990400000 | 6151.33 |
1446076800000 | 5913.79 |
1446163200000 | 5936.66 |
1446422400000 | 5985.2 |
1446508800000 | 6001.46 |
1446595200000 | 5998.63 |
1446681600000 | 6071.27 |
1446768000000 | 6046.89 |
1447027200000 | 5990.55 |
1447113600000 | 5954.19 |
1447200000000 | 6050.4 |
1447286400000 | 6033.76 |
1447372800000 | 5952.04 |
1447632000000 | 5947.32 |
1447718400000 | 6043.26 |
1447804800000 | 6022.42 |
1447891200000 | 6100.97 |
1447977600000 | 6075.48 |
1448236800000 | 6038.37 |
1448323200000 | 5984.53 |
1448409600000 | 6054.02 |
1448496000000 | 6091.64 |
1448582400000 | 6094.41 |
1448841600000 | 6159.5 |
1448928000000 | 6215.8 |
1449014400000 | 6230.57 |
1449100800000 | 6278.52 |
1449187200000 | 6296.96 |
1449446400000 | 6342.08 |
1449532800000 | 6270.35 |
1449619200000 | 6300.23 |
1449705600000 | 6236.78 |
1449792000000 | 6111.51 |
1450051200000 | 6111.15 |
1450137600000 | 6170.9 |
1450224000000 | 6216.47 |
1450310400000 | 6229.94 |
1450396800000 | 6182.75 |
1450656000000 | 6222.74 |
1450742400000 | 6188.72 |
1450828800000 | 6260.95 |
1450915200000 | 6306.75 |
1451001600000 | 6306.75 |
1451260800000 | 6327.93 |
1451347200000 | 6368.72 |
1451433600000 | 6376.02 |
1451520000000 | 6345.84 |
1451865600000 | 6212.31 |
1451952000000 | 6260.9 |
1452038400000 | 6217.34 |
1452124800000 | 6149.91 |
1452211200000 | 6090.64 |
1452470400000 | 5971.64 |
1452556800000 | 6042.27 |
1452643200000 | 6035.26 |
1452729600000 | 5947.17 |
1452816000000 | 5793.58 |
1453075200000 | 5766.54 |
1453161600000 | 5857.77 |
1453248000000 | 5660.48 |
1453334400000 | 5790.95 |
1453420800000 | 5936.74 |
1453680000000 | 6001.1 |
1453766400000 | 6014.66 |
1453852800000 | 6072.38 |
1453939200000 | 5983.29 |
1454025600000 | 6063.71 |
1454284800000 | 6117.14 |
1454371200000 | 6061.33 |
1454457600000 | 5874.6 |
1454544000000 | 5845.1 |
1454630400000 | 5771.58 |
1454889600000 | 5471.18 |
1454976000000 | 5422.76 |
1455062400000 | 5624.57 |
1455148800000 | 5546.8 |
1455235200000 | 5565.62 |
1455494400000 | 5806.12 |
1455580800000 | 5730.56 |
1455667200000 | 5865.83 |
1455753600000 | 5887.68 |
1455840000000 | 5836.03 |
1456099200000 | 5928.94 |
1456185600000 | 5966.29 |
1456272000000 | 5770.71 |
1456358400000 | 5912.57 |
1456444800000 | 5960.46 |
1456704000000 | 5933.32 |
1456790400000 | 6016.93 |
1456876800000 | 6015.92 |
1456963200000 | 5988.69 |
1457049600000 | 6219.26 |
1457308800000 | 6253.82 |
1457395200000 | 6192.86 |
1457481600000 | 6151.99 |
1457568000000 | 6172.75 |
1457654400000 | 6256.2 |
1457913600000 | 6316.88 |
1458000000000 | 6233.25 |
1458086400000 | 6211.07 |
1458172800000 | 6240.72 |
1458259200000 | 6241.42 |
1458518400000 | 6203.81 |
1458604800000 | 6210.67 |
1458691200000 | 6194.79 |
1458777600000 | 6187.46 |
1458864000000 | 6187.46 |
1459123200000 | 6216.05 |
1459209600000 | 6177.65 |
1459296000000 | 6313.89 |
1459382400000 | 6294.82 |
1459468800000 | 6283.92 |
1459728000000 | 6388.96 |
1459814400000 | 6309.68 |
1459900800000 | 6363.47 |
1459987200000 | 6364.76 |
1460073600000 | 6390.31 |
1460332800000 | 6379.43 |
1460419200000 | 6291.22 |
1460505600000 | 6273.64 |
1460592000000 | 6319.01 |
1460678400000 | 6329.71 |
1460937600000 | 6376.3 |
1461024000000 | 6517.6 |
1461110400000 | 6402.42 |
1461196800000 | 6430.67 |
1461283200000 | 6403.53 |
1461542400000 | 6354.61 |
1461628800000 | 6308.95 |
1461715200000 | 6344.04 |
1461801600000 | 6395.01 |
1461888000000 | 6425.38 |
1462147200000 | 6420.29 |
1462233600000 | 6350.31 |
1462320000000 | 6323.81 |
1462406400000 | 6273.56 |
1462492800000 | 6286.58 |
1462752000000 | 6366.13 |
1462838400000 | 6431.68 |
1462924800000 | 6432.86 |
1463011200000 | 6393.51 |
1463097600000 | 6359.82 |
1463356800000 | 6378.46 |
1463443200000 | 6416.51 |
1463529600000 | 6383.13 |
1463616000000 | 6316.35 |
1463702400000 | 6393.52 |
1463961600000 | 6375.42 |
1464048000000 | 6456.84 |
1464134400000 | 6557.03 |
1464220800000 | 6552.06 |
1464307200000 | 6520.93 |
1464566400000 | 6558.46 |
1464652800000 | 6543.57 |
1464739200000 | 6591.07 |
1464825600000 | 6537.48 |
1464912000000 | 6602.24 |
1465171200000 | 6658.31 |
1465257600000 | 6700.7 |
1465344000000 | 6670.28 |
1465430400000 | 6614.69 |
1465516800000 | 6408.43 |
1465776000000 | 6344.58 |
1465862400000 | 6057.67 |
1465948800000 | 6115.52 |
1466035200000 | 5951.15 |
1466121600000 | 6045.26 |
1466380800000 | 6216.47 |
1466467200000 | 6217.6 |
1466553600000 | 6272.35 |
1466640000000 | 6400.08 |
1466726400000 | 6081.38 |
1466985600000 | 5828.99 |
1467072000000 | 6003.44 |
1467158400000 | 6193.69 |
1467244800000 | 6267.59 |
1467331200000 | 6370.61 |
1467590400000 | 6360.26 |
1467676800000 | 6258.8 |
1467763200000 | 6107.17 |
1467849600000 | 6217.36 |
1467936000000 | 6253.32 |
1468195200000 | 6356.16 |
1468281600000 | 6381.38 |
1468368000000 | 6384.82 |
1468454400000 | 6370.66 |
1468540800000 | 6326.81 |
1468800000000 | 6329.57 |
1468886400000 | 6296.5 |
1468972800000 | 6364.18 |
1469059200000 | 6352.41 |
1469145600000 | 6365.42 |
1469404800000 | 6297.8 |
1469491200000 | 6423.71 |
1469577600000 | 6400.47 |
1469664000000 | 6476.24 |
1469750400000 | 6546.46 |
1470009600000 | 6550.96 |
1470096000000 | 6457.03 |
1470182400000 | 6394.58 |
1470268800000 | 6420.59 |
1470355200000 | 6145.29 |
1470614400000 | 6045.32 |
1470700800000 | 6161.22 |
1470787200000 | 6095.29 |
1470873600000 | 6080.33 |
1470960000000 | 6063.51 |
1471219200000 | 6112.34 |
1471305600000 | 6094.74 |
1471392000000 | 6061.18 |
1471478400000 | 6149.94 |
1471564800000 | 6164.71 |
1471824000000 | 6251.17 |
1471910400000 | 6234.51 |
1471996800000 | 6215.15 |
1472083200000 | 6189.43 |
1472169600000 | 6189.96 |
1472428800000 | 6132.09 |
1472515200000 | 6164 |
1472601600000 | 6125.85 |
1472688000000 | 6119.37 |
1472774400000 | 6112.84 |
1473033600000 | 6143.57 |
1473120000000 | 6123.31 |
1473206400000 | 6141.42 |
1473292800000 | 6131.85 |
1473379200000 | 5992.38 |
1473638400000 | 5989.08 |
1473724800000 | 6051.51 |
1473811200000 | 6090.31 |
1473897600000 | 6098.35 |
1473984000000 | 6059.87 |
1474243200000 | 6109.09 |
1474329600000 | 6116.09 |
1474416000000 | 6096.28 |
1474502400000 | 6154.33 |
1474588800000 | 6037.79 |
1474848000000 | 6026.57 |
1474934400000 | 5906.42 |
1475020800000 | 5952.28 |
1475107200000 | 5893.79 |
1475193600000 | 5873.96 |
1475452800000 | 5838.99 |
1475539200000 | 5822.39 |
1475625600000 | 5884.78 |
1475712000000 | 5840.46 |
1475798400000 | 5778.56 |
1476057600000 | 5788.15 |
1476144000000 | 5701.49 |
1476230400000 | 5670.34 |
1476316800000 | 5623.17 |
1476403200000 | 5709.12 |
1476662400000 | 5708.49 |
1476748800000 | 5776.91 |
1476835200000 | 5827.05 |
1476921600000 | 5829.39 |
1477008000000 | 5852.84 |
1477267200000 | 5852 |
1477353600000 | 5768.05 |
1477440000000 | 5742.79 |
1477526400000 | 5784.5 |
1477612800000 | 5464.5 |
1477872000000 | 5522.2 |
1477958400000 | 5459.31 |
1478044800000 | 5380.6 |
1478131200000 | 5384.34 |
1478217600000 | 5304.44 |
1478476800000 | 5333.76 |
1478563200000 | 5248.59 |
1478649600000 | 5218.68 |
1478736000000 | 5124.58 |
1478822400000 | 5085.33 |
1479081600000 | 5018.65 |
1479168000000 | 5072.98 |
1479254400000 | 5050.86 |
1479340800000 | 5066.46 |
1479427200000 | 5026.55 |
1479686400000 | 5042.48 |
1479772800000 | 5003.83 |
1479859200000 | 4952.51 |
1479945600000 | 4981.84 |
1480032000000 | 5061.4 |
1480291200000 | 5074.19 |
1480377600000 | 5107.15 |
1480464000000 | 5141.98 |
1480550400000 | 5098.72 |
1480636800000 | 5117.48 |
1480896000000 | 5171.32 |
1480982400000 | 5172.9 |
1481068800000 | 5205.98 |
1481155200000 | 5159.41 |
1481241600000 | 5237.31 |
1481500800000 | 5232.61 |
1481587200000 | 5296.88 |
1481673600000 | 5281.82 |
1481760000000 | 5245.7 |
1481846400000 | 5266.81 |
1482105600000 | 5273.06 |
1482192000000 | 5254.2 |
1482278400000 | 5271.42 |
1482364800000 | 5296.14 |
1482451200000 | 5308.15 |
1482710400000 | 5308.15 |
1482796800000 | 5325.41 |
1482883200000 | 5302.18 |
1482969600000 | 5374.52 |
1483056000000 | 5392.39 |
1483315200000 | 5491.02 |
1483401600000 | 5391.74 |
1483488000000 | 5408.77 |
1483574400000 | 5530.21 |
1483660800000 | 5524.91 |
1483920000000 | 5487.05 |
1484006400000 | 5473.35 |
1484092800000 | 5452.53 |
1484179200000 | 5460.04 |
1484265600000 | 5528.68 |
1484524800000 | 5518.89 |
1484611200000 | 5530.24 |
1484697600000 | 5518.73 |
1484784000000 | 5487.27 |
1484870400000 | 5513.17 |
1485129600000 | 5494.63 |
1485216000000 | 5474.88 |
1485302400000 | 5540.88 |
1485388800000 | 5540.14 |
1485475200000 | 5609.24 |
1485734400000 | 5580.83 |
1485820800000 | 5645.45 |
1485907200000 | 5679.29 |
1485993600000 | 5597.64 |
1486080000000 | 5616.48 |
1486339200000 | 5561.99 |
1486425600000 | 5532.33 |
1486512000000 | 5504.64 |
1486598400000 | 5589.63 |
1486684800000 | 5597.56 |
1486944000000 | 5611.29 |
1487030400000 | 5588.52 |
1487116800000 | 5608.29 |
1487203200000 | 5693.55 |
1487289600000 | 5652.79 |
1487548800000 | 5624.31 |
1487635200000 | 5638.68 |
1487721600000 | 5633.86 |
1487808000000 | 5647.61 |
1487894400000 | 5589.66 |
1488153600000 | 5608.33 |
1488240000000 | 5618.86 |
1488326400000 | 5619.6 |
1488412800000 | 5609.03 |
1488499200000 | 5589.54 |
1488758400000 | 5568.92 |
1488844800000 | 5519.95 |
1488931200000 | 5499.31 |
1489017600000 | 5505.22 |
1489104000000 | 5601.58 |
1489363200000 | 5630.05 |
1489449600000 | 5631.22 |
1489536000000 | 5624.39 |
1489622400000 | 5710.23 |
1489708800000 | 5721.04 |
1489968000000 | 5734.32 |
1490054400000 | 5691.01 |
1490140800000 | 5648.36 |
1490227200000 | 5689.12 |
1490313600000 | 5724.39 |
1490572800000 | 5753.75 |
1490659200000 | 5776.9 |
1490745600000 | 5722.18 |
1490832000000 | 5743.12 |
1490918400000 | 5750.28 |
1491177600000 | 5681.57 |
1491264000000 | 5790.52 |
1491350400000 | 5800.19 |
1491436800000 | 5780.77 |
1491523200000 | 5741.41 |
1491782400000 | 5784.65 |
1491868800000 | 5801.45 |
1491955200000 | 5839.27 |
1492041600000 | 5840.64 |
1492128000000 | 5840.64 |
1492387200000 | 5861.57 |
1492473600000 | 5806.52 |
1492560000000 | 5853.89 |
1492646400000 | 5917.76 |
1492732800000 | 5826.76 |
1492992000000 | 5990.52 |
1493078400000 | 6065.08 |
1493164800000 | 6096.14 |
1493251200000 | 6156.63 |
1493337600000 | 6193.25 |
1493596800000 | 6182.16 |
1493683200000 | 6207.33 |
1493769600000 | 6295.94 |
1493856000000 | 6327.87 |
1493942400000 | 6385.48 |
1494201600000 | 6342.99 |
1494288000000 | 6266.26 |
1494374400000 | 6301.48 |
1494460800000 | 6287.86 |
1494547200000 | 6320.11 |
1494806400000 | 6376.18 |
1494892800000 | 6423.88 |
1494979200000 | 6327.07 |
1495065600000 | 6352.26 |
1495152000000 | 6434.68 |
1495411200000 | 6509.99 |
1495497600000 | 6504.5 |
1495584000000 | 6478.87 |
1495670400000 | 6496.8 |
1495756800000 | 6479.17 |
1496016000000 | 6444.34 |
1496102400000 | 6474.84 |
1496188800000 | 6566.71 |
1496275200000 | 6581.22 |
1496361600000 | 6686.74 |
1496620800000 | 6673.08 |
1496707200000 | 6663.36 |
1496793600000 | 6614.9 |
1496880000000 | 6570.15 |
1496966400000 | 6594.18 |
1497225600000 | 6593.89 |
1497312000000 | 6667.31 |
1497398400000 | 6726.5 |
1497484800000 | 6552.77 |
1497571200000 | 6609.28 |
1497830400000 | 6689.95 |
1497916800000 | 6643.56 |
1498003200000 | 6642.12 |
1498089600000 | 6649.06 |
1498176000000 | 6673.71 |
1498435200000 | 6678.8 |
1498521600000 | 6633.7 |
1498608000000 | 6647.36 |
1498694400000 | 6587.29 |
1498780800000 | 6621.37 |
1499040000000 | 6651.43 |
1499126400000 | 6619.65 |
1499212800000 | 6632.75 |
1499299200000 | 6623.39 |
1499385600000 | 6613.79 |
1499644800000 | 6652.24 |
1499731200000 | 6647.72 |
1499817600000 | 6726.33 |
1499904000000 | 6707.11 |
1499990400000 | 6768.62 |
1500249600000 | 6819.02 |
1500336000000 | 6856.37 |
1500422400000 | 6820.6 |
1500508800000 | 6905.81 |
1500595200000 | 6856.26 |
1500854400000 | 6756.99 |
1500940800000 | 6807.4 |
1501027200000 | 6810.77 |
1501113600000 | 6827.78 |
1501200000000 | 6852.27 |
1501459200000 | 6912.58 |
1501545600000 | 6927.12 |
1501632000000 | 6927.37 |
1501718400000 | 6918.46 |
1501804800000 | 6885.57 |
1502064000000 | 6903.52 |
1502150400000 | 6819.55 |
1502236800000 | 6962.16 |
1502323200000 | 6908.57 |
1502409600000 | 6993.14 |
1502668800000 | 6996.52 |
1502755200000 | 6953.73 |
1502841600000 | 6933.22 |
1502928000000 | 6917.8 |
1503014400000 | 6896.21 |
1503273600000 | 6949.76 |
1503360000000 | 7006.3 |
1503446400000 | 6975.54 |
1503532800000 | 7031.78 |
1503619200000 | 7056.87 |
1503878400000 | 7112.6 |
1503964800000 | 7095.5 |
1504051200000 | 7075.96 |
1504137600000 | 7155.21 |
1504224000000 | 7179.67 |
1504483200000 | 7166.09 |
1504569600000 | 7129.23 |
1504656000000 | 7110.26 |
1504742400000 | 7183.86 |
1504828800000 | 7178.63 |
1505088000000 | 7228.34 |
1505174400000 | 7208.7 |
1505260800000 | 7180.49 |
1505347200000 | 7152.38 |
1505433600000 | 7106.99 |
1505692800000 | 7153.4 |
1505779200000 | 7174.53 |
1505865600000 | 7214.23 |
1505952000000 | 7193.74 |
1506038400000 | 7232.11 |
1506297600000 | 7221.28 |
1506384000000 | 7078.97 |
1506470400000 | 7076.16 |
1506556800000 | 7138.59 |
1506643200000 | 7131.35 |
1506902400000 | 7174.83 |
1506988800000 | 7169.35 |
1507075200000 | 7203.45 |
1507161600000 | 7170.43 |
1507248000000 | 7162.02 |
1507507200000 | 7173.4 |
1507593600000 | 7219.02 |
1507680000000 | 7286 |
1507766400000 | 7270.36 |
1507852800000 | 7165.92 |
1508112000000 | 7223.57 |
1508198400000 | 7156.76 |
1508284800000 | 7248.75 |
1508371200000 | 7272.85 |
1508457600000 | 7243.83 |
1508716800000 | 7224.27 |
1508803200000 | 7178.67 |
1508889600000 | 7228.85 |
1508976000000 | 7158.17 |
1509062400000 | 7153.53 |
1509321600000 | 7217.58 |
1509408000000 | 7227.39 |
1509494400000 | 7215.96 |
1509580800000 | 7183.68 |
1509667200000 | 7075.17 |
1509926400000 | 7121.91 |
1510012800000 | 7046.2 |
1510099200000 | 7091.69 |
1510185600000 | 6912.22 |
1510272000000 | 6927.94 |
1510531200000 | 6864.09 |
1510617600000 | 6878.28 |
1510704000000 | 6903.09 |
1510790400000 | 6979.05 |
1510876800000 | 6978.17 |
1511136000000 | 6979.75 |
1511222400000 | 6966.19 |
1511308800000 | 6993.89 |
1511395200000 | 7001.62 |
1511481600000 | 7021.95 |
1511740800000 | 6959.05 |
1511827200000 | 7014.61 |
1511913600000 | 7001.06 |
1512000000000 | 7100.76 |
1512086400000 | 7055.78 |
1512345600000 | 7004.87 |
1512432000000 | 6911.19 |
1512518400000 | 6961.19 |
1512604800000 | 6971.1 |
1512691200000 | 7018.26 |
1512950400000 | 7053.71 |
1513036800000 | 7057.11 |
1513123200000 | 7048.92 |
1513209600000 | 7075.65 |
1513296000000 | 6990.35 |
1513555200000 | 7129.19 |
1513641600000 | 7109.64 |
1513728000000 | 7134.78 |
1513814400000 | 7166.37 |
1513900800000 | 7175.5 |
1514160000000 | 7175.5 |
1514246400000 | 7193.58 |
1514332800000 | 7223.07 |
1514419200000 | 7230.57 |
1514505600000 | 7270.64 |
1514851200000 | 7308.2 |
1514937600000 | 7329.3 |
1515024000000 | 7360.25 |
1515110400000 | 7396.15 |
1515369600000 | 7419.1 |
1515456000000 | 7407.42 |
1515542400000 | 7403.36 |
1515628800000 | 7381.69 |
1515715200000 | 7390.91 |
1515974400000 | 7458.47 |
1516060800000 | 7468.81 |
1516147200000 | 7513.21 |
1516233600000 | 7495.04 |
1516320000000 | 7572.48 |
1516579200000 | 7603.66 |
1516665600000 | 7641.61 |
1516752000000 | 7645.42 |
1516838400000 | 7604.95 |
1516924800000 | 7633.93 |
1517184000000 | 7567.16 |
1517270400000 | 7535.14 |
1517356800000 | 7493.42 |
1517443200000 | 7270.39 |
1517529600000 | 7126.21 |
1517788800000 | 7114.19 |
1517875200000 | 6950.99 |
1517961600000 | 7045.21 |
1518048000000 | 6972.88 |
1518134400000 | 6956.32 |
1518393600000 | 7115.09 |
1518480000000 | 7094.17 |
1518566400000 | 7187.45 |
1518652800000 | 7273.23 |
1518739200000 | 7402.16 |
1518998400000 | 7285.77 |
1519084800000 | 7267.58 |
1519171200000 | 7274.39 |
1519257600000 | 7377.57 |
1519344000000 | 7427.06 |
1519603200000 | 7495.69 |
1519689600000 | 7370.21 |
1519776000000 | 7305.54 |
1519862400000 | 7185.7 |
1519948800000 | 7148.87 |
1520208000000 | 7184.11 |
1520294400000 | 7228.15 |
1520380800000 | 7243.91 |
1520467200000 | 7280.04 |
1520553600000 | 7274.46 |
1520812800000 | 7287.74 |
1520899200000 | 7266.71 |
1520985600000 | 7226.52 |
1521072000000 | 7254.25 |
1521158400000 | 7237.43 |
1521417600000 | 7242.27 |
1521504000000 | 7210.33 |
1521590400000 | 7214.31 |
1521676800000 | 7129.8 |
1521763200000 | 7178.49 |
1522022400000 | 7186.77 |
1522108800000 | 7177.36 |
1522195200000 | 7210.87 |
1522281600000 | 7175.93 |
1522368000000 | 7175.93 |
1522627200000 | 7184.76 |
1522713600000 | 7140.54 |
1522800000000 | 7046.38 |
1522886400000 | 7133.09 |
1522972800000 | 7144.82 |
1523232000000 | 7212.69 |
1523318400000 | 7279.39 |
1523404800000 | 7210.73 |
1523491200000 | 7189.13 |
1523577600000 | 7152.67 |
1523836800000 | 7161.13 |
1523923200000 | 7203.19 |
1524009600000 | 7217.17 |
1524096000000 | 7163.57 |
1524182400000 | 7089.3 |
1524441600000 | 7080.07 |
1524528000000 | 7094.97 |
1524614400000 | 6989.53 |
1524700800000 | 7035.93 |
1524787200000 | 7029.62 |
1525046400000 | 7023.49 |
1525132800000 | 6998.92 |
1525219200000 | 7122.3 |
1525305600000 | 7076.87 |
1525392000000 | 7039.41 |
1525651200000 | 7130.85 |
1525737600000 | 7164.98 |
1525824000000 | 7133.93 |
1525910400000 | 7148.66 |
1525996800000 | 7187.61 |
1526256000000 | 7292.2 |
1526342400000 | 7097.49 |
1526428800000 | 7071.46 |
1526515200000 | 7078.82 |
1526601600000 | 7036.32 |
1526860800000 | 7025.23 |
1526947200000 | 7063.89 |
1527033600000 | 7003.88 |
1527120000000 | 6944.49 |
1527206400000 | 6927.35 |
1527465600000 | 6841.06 |
1527552000000 | 6743.11 |
1527638400000 | 6777.11 |
1527724800000 | 6834.12 |
1527811200000 | 6915.67 |
1528070400000 | 6928.57 |
1528156800000 | 6913.02 |
1528243200000 | 6908.56 |
1528329600000 | 6876.15 |
1528416000000 | 6788.53 |
1528675200000 | 6834.6 |
1528761600000 | 6809.37 |
1528848000000 | 6834.92 |
1528934400000 | 6807.36 |
1529020800000 | 6798.43 |
1529280000000 | 6724.79 |
1529366400000 | 6644.26 |
1529452800000 | 6696.65 |
1529539200000 | 6764.72 |
1529625600000 | 6812.77 |
1529884800000 | 6778.71 |
1529971200000 | 6664.48 |
1530057600000 | 6634.56 |
1530144000000 | 6542.65 |
1530230400000 | 6661.56 |
1530489600000 | 6608.56 |
1530576000000 | 6695.62 |
1530662400000 | 6715.76 |
1530748800000 | 6707.83 |
1530835200000 | 6779.02 |
1531094400000 | 6834.63 |
1531180800000 | 6901 |
1531267200000 | 6852.44 |
1531353600000 | 6914.1 |
1531440000000 | 6921.12 |
1531699200000 | 6926.48 |
1531785600000 | 6979.09 |
1531872000000 | 6937.14 |
1531958400000 | 6921.35 |
1532044800000 | 7039.18 |
1532304000000 | 7028.8 |
1532390400000 | 7075.49 |
1532476800000 | 7057.83 |
1532563200000 | 7150.3 |
1532649600000 | 7119.86 |
1532908800000 | 7120.19 |
1532995200000 | 7053.62 |
1533081600000 | 7032.47 |
1533168000000 | 6978.39 |
1533254400000 | 6988.89 |
1533513600000 | 6939.62 |
1533600000000 | 6946.85 |
1533686400000 | 6780.23 |
1533772800000 | 6814.65 |
1533859200000 | 6706.27 |
1534118400000 | 6737.01 |
1534204800000 | 6763.36 |
1534291200000 | 6636.94 |
1534377600000 | 6732.2 |
1534464000000 | 6743.42 |
1534723200000 | 6821.96 |
1534809600000 | 6922.78 |
1534896000000 | 6989.83 |
1534982400000 | 6980.73 |
1535068800000 | 7031.76 |
1535328000000 | 7130.1 |
1535414400000 | 7160.09 |
1535500800000 | 7157.37 |
1535587200000 | 7139.59 |
1535673600000 | 7077.27 |
1535932800000 | 7033.99 |
1536019200000 | 6930.41 |
1536105600000 | 6865.2 |
1536192000000 | 6881.64 |
1536278400000 | 6855.35 |
1536537600000 | 6871.53 |
1536624000000 | 6817.37 |
1536710400000 | 6884.51 |
1536796800000 | 6898.76 |
1536883200000 | 6850.37 |
1537142400000 | 6804.16 |
1537228800000 | 6834.09 |
1537315200000 | 6790.56 |
1537401600000 | 6877.12 |
1537488000000 | 6902.48 |
1537747200000 | 6869.5 |
1537833600000 | 6944.28 |
1537920000000 | 6901.45 |
1538006400000 | 6861.37 |
1538092800000 | 6818.75 |
1538352000000 | 6793.52 |
1538438400000 | 6786.18 |
1538524800000 | 6761.34 |
1538611200000 | 6458.56 |
1538697600000 | 6433.6 |
1538956800000 | 6268.37 |
1539043200000 | 6253.15 |
1539129600000 | 6166.18 |
1539216000000 | 6120.61 |
1539302400000 | 6208.51 |
1539561600000 | 6212.14 |
1539648000000 | 6333.48 |
1539734400000 | 6325.21 |
1539820800000 | 6367.33 |
1539907200000 | 6319.76 |
1540166400000 | 6274.07 |
1540252800000 | 6101.76 |
1540339200000 | 6090.96 |
1540425600000 | 5991.53 |
1540512000000 | 5966.58 |
1540771200000 | 6116.66 |
1540857600000 | 6080.17 |
1540944000000 | 6147.04 |
1541030400000 | 6275.81 |
1541116800000 | 6286.58 |
1541376000000 | 6226.16 |
1541462400000 | 6254.47 |
1541548800000 | 6402.54 |
1541635200000 | 6439.56 |
1541721600000 | 6399.76 |
1541980800000 | 6333.83 |
1542067200000 | 6294.27 |
1542153600000 | 6324 |
1542240000000 | 6195.25 |
1542326400000 | 6270.45 |
1542585600000 | 6319.25 |
1542672000000 | 6197.84 |
1542758400000 | 6206.79 |
1542844800000 | 6193.05 |
1542931200000 | 6274.11 |
1543190400000 | 6410.47 |
1543276800000 | 6335.94 |
1543363200000 | 6317.99 |
1543449600000 | 6371.18 |
1543536000000 | 6356.19 |
1543795200000 | 6370.4 |
1543881600000 | 6390.22 |
1543968000000 | 6362.37 |
1544054400000 | 6260.51 |
1544140800000 | 6356.18 |
1544400000000 | 6272.25 |
1544486400000 | 6299.69 |
1544572800000 | 6345.72 |
1544659200000 | 6393.19 |
1544745600000 | 6369.28 |
1545004800000 | 6315.86 |
1545091200000 | 6281.6 |
1545177600000 | 6255.51 |
1545264000000 | 6187.93 |
1545350400000 | 6135.82 |
1545609600000 | 6135.78 |
1545696000000 | 6135.78 |
1545782400000 | 6132.14 |
1545868800000 | 6029.34 |
1545955200000 | 6135.62 |
1546214400000 | 6138.08 |
1546387200000 | 6157.99 |
1546473600000 | 6175.85 |
1546560000000 | 6310.61 |
1546819200000 | 6369.95 |
1546905600000 | 6420.16 |
1546992000000 | 6502.66 |
1547078400000 | 6466.15 |
1547164800000 | 6436.81 |
1547424000000 | 6300.06 |
1547510400000 | 6331.95 |
1547596800000 | 6338.56 |
1547683200000 | 6367.44 |
1547769600000 | 6420.24 |
1548028800000 | 6416.75 |
1548115200000 | 6400.4 |
1548201600000 | 6381.06 |
1548288000000 | 6338.55 |
1548374400000 | 6299.74 |
1548633600000 | 6298.26 |
1548720000000 | 6339.23 |
1548806400000 | 6376.71 |
1548892800000 | 6350.76 |
1548979200000 | 6526.56 |
1549238400000 | 6461.54 |
1549324800000 | 6586.57 |
1549411200000 | 6534.73 |
1549497600000 | 6500.94 |
1549584000000 | 6441.65 |
1549843200000 | 6482.76 |
1549929600000 | 6557.49 |
1550016000000 | 6548.47 |
1550102400000 | 6603.67 |
1550188800000 | 6635.98 |
1550448000000 | 6686.76 |
1550534400000 | 6639.81 |
1550620800000 | 6687.57 |
1550707200000 | 6661.71 |
1550793600000 | 6680.4 |
1551052800000 | 6707.13 |
1551139200000 | 6740.07 |
1551225600000 | 6707.44 |
1551312000000 | 6718.11 |
1551398400000 | 6761.93 |
1551657600000 | 6746.9 |
1551744000000 | 6765.41 |
1551830400000 | 6735.73 |
1551916800000 | 6690.37 |
1552003200000 | 6678.34 |
1552262400000 | 6685.31 |
1552348800000 | 6748.3 |
1552435200000 | 6810.97 |
1552521600000 | 6867.91 |
1552608000000 | 6909.3 |
1552867200000 | 6952.01 |
1552953600000 | 7017.4 |
1553040000000 | 7004.02 |
1553126400000 | 7001.96 |
1553212800000 | 6867.84 |
1553472000000 | 6870.71 |
1553558400000 | 6921.85 |
1553644800000 | 6879.24 |
1553731200000 | 6877.05 |
1553817600000 | 6898.94 |
1554076800000 | 6967.29 |
1554163200000 | 6982.88 |
1554249600000 | 6964.77 |
1554336000000 | 6928.14 |
1554422400000 | 6960.76 |
1554681600000 | 6991.67 |
1554768000000 | 6981.54 |
1554854400000 | 6979.1 |
1554940800000 | 6984.09 |
1555027200000 | 6989.06 |
1555286400000 | 6989.68 |
1555372800000 | 6972.03 |
1555459200000 | 6893.18 |
1555545600000 | 6857.22 |
1555632000000 | 6857.22 |
1555891200000 | 6865.56 |
1555977600000 | 6858.98 |
1556064000000 | 6842.96 |
1556150400000 | 6794.64 |
1556236800000 | 6897.75 |
1556496000000 | 6934.41 |
1556582400000 | 6889.38 |
1556668800000 | 6957.54 |
1556755200000 | 6878.23 |
1556841600000 | 6818.77 |
1557100800000 | 6790.88 |
1557187200000 | 6810.26 |
1557273600000 | 6874.92 |
1557360000000 | 6820.47 |
1557446400000 | 6842 |
1557705600000 | 6714.03 |
1557792000000 | 6723.6 |
1557878400000 | 6686.57 |
1557964800000 | 6740.71 |
1558051200000 | 6728.63 |
1558310400000 | 6721.29 |
1558396800000 | 6799.28 |
1558483200000 | 6834.95 |
1558569600000 | 6791.89 |
1558656000000 | 6857.42 |
1558915200000 | 6798.56 |
1559001600000 | 6854.1 |
1559088000000 | 6653.38 |
1559174400000 | 6645.22 |
1559260800000 | 6651.98 |
1559520000000 | 6766.64 |
1559606400000 | 6729.48 |
1559692800000 | 6743.69 |
1559779200000 | 6860.34 |
1559865600000 | 6899.01 |
1560124800000 | 6883.97 |
1560211200000 | 7044.71 |
1560297600000 | 7114.82 |
1560384000000 | 7061.87 |
1560470400000 | 6974.46 |
1560729600000 | 6991.36 |
1560816000000 | 7060.91 |
1560902400000 | 7091.37 |
1560988800000 | 7099.43 |
1561075200000 | 7020.35 |
1561334400000 | 7071.64 |
1561420800000 | 7095.9 |
1561507200000 | 7034.78 |
1561593600000 | 6961.03 |
1561680000000 | 7015.8 |
1561939200000 | 7088.31 |
1562025600000 | 7106.77 |
1562112000000 | 7174.68 |
1562198400000 | 7134.45 |
1562284800000 | 7020.52 |
1562544000000 | 6996.96 |
1562630400000 | 6966.69 |
1562716800000 | 7004.97 |
1562803200000 | 6944.05 |
1562889600000 | 6855.68 |
1563148800000 | 6883.93 |
1563235200000 | 6896.07 |
1563321600000 | 6897.86 |
1563408000000 | 6900.95 |
1563494400000 | 6874.87 |
1563753600000 | 6904.52 |
1563840000000 | 6869.01 |
1563926400000 | 6939.13 |
1564012800000 | 6944.14 |
1564099200000 | 6907.34 |
1564358400000 | 6922.29 |
1564444800000 | 6803.13 |
1564531200000 | 6827.01 |
1564617600000 | 6877.55 |
1564704000000 | 6801.41 |
1564963200000 | 6686.1 |
1565049600000 | 6753.69 |
1565136000000 | 6804.6 |
1565222400000 | 6919.04 |
1565308800000 | 6887.55 |
1565568000000 | 6860.9 |
1565654400000 | 6947.2 |
1565740800000 | 6818.5 |
1565827200000 | 6821.09 |
1565913600000 | 6951.65 |
1566172800000 | 6943.16 |
1566259200000 | 6941.53 |
1566345600000 | 7050.35 |
1566432000000 | 7063.53 |
1566518400000 | 7057.09 |
1566777600000 | 7002.96 |
1566864000000 | 7030.81 |
1566950400000 | 6969.81 |
1567036800000 | 6973.81 |
1567123200000 | 6973.19 |
1567382400000 | 7015.27 |
1567468800000 | 7025.83 |
1567555200000 | 7114.03 |
1567641600000 | 7103.63 |
1567728000000 | 7130.49 |
1567987200000 | 7022.68 |
1568073600000 | 6879.1 |
1568160000000 | 6999.41 |
1568246400000 | 7002.46 |
1568332800000 | 6993 |
1568592000000 | 6882.65 |
1568678400000 | 6994.91 |
1568764800000 | 6994.5 |
1568851200000 | 7031.37 |
1568937600000 | 7062.98 |
1569196800000 | 7053.58 |
1569283200000 | 7082.5 |
1569369600000 | 6996.72 |
1569456000000 | 7006.15 |
1569542400000 | 6986.25 |
1569801600000 | 6912.76 |
1569888000000 | 6835.37 |
1569974400000 | 6687.25 |
1570060800000 | 6735.75 |
1570147200000 | 6816.36 |
1570406400000 | 6885.14 |
1570492800000 | 6806.86 |
1570579200000 | 6828.08 |
1570665600000 | 6808.32 |
1570752000000 | 6867.57 |
1571011200000 | 6947.29 |
1571097600000 | 7016.75 |
1571184000000 | 6982.68 |
1571270400000 | 7033.02 |
1571356800000 | 6977.69 |
1571616000000 | 7053.2 |
1571702400000 | 7123.94 |
1571788800000 | 7115.98 |
1571875200000 | 7141.34 |
1571961600000 | 7145.81 |
1572220800000 | 7209.95 |
1572307200000 | 7168.22 |
1572393600000 | 7237.17 |
1572480000000 | 7191.99 |
1572566400000 | 7385.22 |
1572825600000 | 7420.52 |
1572912000000 | 7309.64 |
1572998400000 | 7286.05 |
1573084800000 | 7332.6 |
1573171200000 | 7431.01 |
1573430400000 | 7439.2 |
1573516800000 | 7445.03 |
1573603200000 | 7468.24 |
1573689600000 | 7421.43 |
1573776000000 | 7501.5 |
1574035200000 | 7465.71 |
1574121600000 | 7476.67 |
1574208000000 | 7370.23 |
1574294400000 | 7290.28 |
1574380800000 | 7322.48 |
1574640000000 | 7449.27 |
1574726400000 | 7514.56 |
1574812800000 | 7501.64 |
1574899200000 | 7520.48 |
1574985600000 | 7484.02 |
1575244800000 | 7476.35 |
1575331200000 | 7510.58 |
1575417600000 | 7578.64 |
1575504000000 | 7610.04 |
1575590400000 | 7618.62 |
1575849600000 | 7610.02 |
1575936000000 | 7612.67 |
1576022400000 | 7592.57 |
1576108800000 | 7641.41 |
1576195200000 | 7663.52 |
1576454400000 | 7810.55 |
1576540800000 | 7809.42 |
1576627200000 | 7676.2 |
1576713600000 | 7694.82 |
1576800000000 | 7734.67 |
1577059200000 | 7785.19 |
1577145600000 | 7788.53 |
1577232000000 | 7788.53 |
1577318400000 | 7799.68 |
1577404800000 | 7877.28 |
1577664000000 | 7834.79 |
1577750400000 | 7850.84 |
1577923200000 | 7839.23 |
1578009600000 | 7709.13 |
1578268800000 | 7708.4 |
1578355200000 | 7697.66 |
1578441600000 | 7676.57 |
1578528000000 | 7724.15 |
1578614400000 | 7777.1 |
1578873600000 | 7809.45 |
1578960000000 | 7830.58 |
1579046400000 | 8035.2 |
1579132800000 | 7982.76 |
1579219200000 | 8013.75 |
1579478400000 | 8022.34 |
1579564800000 | 8021.39 |
1579651200000 | 8035.02 |
1579737600000 | 8017.21 |
1579824000000 | 8070.03 |
1580083200000 | 7862.91 |
1580169600000 | 7892.38 |
1580256000000 | 7999.68 |
1580342400000 | 7914.27 |
1580428800000 | 7977.7 |
1580688000000 | 7975.47 |
1580774400000 | 8038.41 |
1580860800000 | 8257.83 |
1580947200000 | 8313.47 |
1581033600000 | 8255.28 |
1581292800000 | 8192.78 |
1581379200000 | 8265.45 |
1581465600000 | 8211.64 |
1581552000000 | 8154.47 |
1581638400000 | 8225.09 |
1581897600000 | 8221.91 |
1581984000000 | 8276.01 |
1582070400000 | 8311.85 |
1582156800000 | 8300.74 |
1582243200000 | 8267.27 |
1582502400000 | 7971.87 |
1582588800000 | 7845.63 |
1582675200000 | 7830.16 |
1582761600000 | 7717.05 |
1582848000000 | 7493.03 |
1583107200000 | 7696.02 |
1583193600000 | 7970.92 |
1583280000000 | 8037.79 |
1583366400000 | 8008.72 |
1583452800000 | 7846.26 |
1583712000000 | 7533.11 |
1583798400000 | 7384.39 |
1583884800000 | 7217.02 |
1583971200000 | 6561.78 |
1584057600000 | 6617.48 |
1584316800000 | 6530.94 |
1584403200000 | 6558.48 |
1584489600000 | 6288.06 |
1584576000000 | 6261.03 |
1584662400000 | 6308.76 |
1584921600000 | 6136.25 |
1585008000000 | 6366.29 |
1585094400000 | 6561.33 |
1585180800000 | 6917.19 |
1585267200000 | 6911.89 |
1585526400000 | 7129.64 |
1585612800000 | 7198.34 |
1585699200000 | 7178.16 |
1585785600000 | 7070.38 |
1585872000000 | 7130.06 |
1586131200000 | 7176.86 |
1586217600000 | 7268.74 |
1586304000000 | 7214.44 |
1586390400000 | 7259.51 |
1586476800000 | 7259.51 |
1586736000000 | 7235.6 |
1586822400000 | 7421.54 |
1586908800000 | 7331.59 |
1586995200000 | 7418.98 |
1587081600000 | 7609.19 |
1587340800000 | 7716.82 |
1587427200000 | 7637.75 |
1587513600000 | 7657.35 |
1587600000000 | 7749.77 |
1587686400000 | 7679.97 |
1587945600000 | 7727.58 |
1588032000000 | 7804.37 |
1588118400000 | 7743.16 |
1588204800000 | 7810.4 |
1588291200000 | 7774.8 |
1588550400000 | 7636.73 |
1588636800000 | 7645.49 |
1588723200000 | 7656.95 |
1588809600000 | 7704.85 |
1588896000000 | 7768.58 |
1589155200000 | 7856.36 |
1589241600000 | 7901.81 |
1589328000000 | 7857.45 |
1589414400000 | 7789.22 |
1589500800000 | 7815.31 |
1589760000000 | 7977.8 |
1589846400000 | 8099.83 |
1589932800000 | 8229.32 |
1590019200000 | 8192.12 |
1590105600000 | 8153.25 |
1590364800000 | 8243.17 |
1590451200000 | 8271.13 |
1590537600000 | 8004.42 |
1590624000000 | 8323.24 |
1590710400000 | 8360.44 |
1590969600000 | 8369.31 |
1591056000000 | 8412.91 |
1591142400000 | 8451.18 |
1591228800000 | 8511.49 |
1591315200000 | 8483.44 |
1591574400000 | 8437.28 |
1591660800000 | 8522.7 |
1591747200000 | 8615.71 |
1591833600000 | 8519.23 |
1591920000000 | 8420.53 |
1592179200000 | 8410.7 |
1592265600000 | 8474.73 |
1592352000000 | 8619.67 |
1592438400000 | 8550.08 |
1592524800000 | 8628.32 |
1592784000000 | 8657.44 |
1592870400000 | 8868.01 |
1592956800000 | 8674.67 |
1593043200000 | 8608.66 |
1593129600000 | 8543.24 |
1593388800000 | 8558.78 |
1593475200000 | 8548.41 |
1593561600000 | 8638.45 |
1593648000000 | 8742.89 |
1593734400000 | 8735.13 |
1593993600000 | 8849.53 |
1594080000000 | 8795.16 |
1594166400000 | 8884.56 |
1594252800000 | 8855.72 |
1594339200000 | 8895.74 |
1594598400000 | 9024.44 |
1594684800000 | 8923.19 |
1594771200000 | 9136.56 |
1594857600000 | 9113.02 |
1594944000000 | 9163.87 |
1595203200000 | 9344.84 |
1595289600000 | 9426.69 |
1595376000000 | 9446.14 |
1595462400000 | 9410.63 |
1595548800000 | 9280.71 |
1595808000000 | 9433.11 |
1595894400000 | 9409.48 |
1595980800000 | 9362.25 |
1596067200000 | 9341.69 |
1596153600000 | 9278.69 |
1596412800000 | 9333.07 |
1596499200000 | 9249.61 |
1596585600000 | 9353.12 |
1596672000000 | 9245.87 |
1596758400000 | 9323.97 |
1597017600000 | 9284.94 |
1597104000000 | 9483.81 |
1597190400000 | 9582.02 |
1597276800000 | 9613.01 |
1597363200000 | 9479.36 |
1597622400000 | 9625.81 |
1597708800000 | 9546.02 |
1597795200000 | 9589.39 |
1597881600000 | 9501.66 |
1597968000000 | 9497.71 |
1598227200000 | 9562.85 |
1598313600000 | 9582.5 |
1598400000000 | 9624.07 |
1598486400000 | 9555.87 |
1598572800000 | 9568.86 |
1598832000000 | 9662.96 |
1598918400000 | 9594.63 |
1599004800000 | 9612.7 |
1599091200000 | 9529.95 |
1599177600000 | 9298.07 |
1599436800000 | 9485.19 |
1599523200000 | 9319.77 |
1599609600000 | 9554.96 |
1599696000000 | 9548.47 |
1599782400000 | 9512.88 |
1600041600000 | 9551.63 |
1600128000000 | 9635.04 |
1600214400000 | 9704.68 |
1600300800000 | 9731.26 |
1600387200000 | 9769.4 |
1600646400000 | 9581.68 |
1600732800000 | 9596.95 |
1600819200000 | 9647.4 |
1600905600000 | 9495.12 |
1600992000000 | 9532.38 |
1601251200000 | 9664.94 |
1601337600000 | 9827.8 |
1601424000000 | 9786.33 |
1601510400000 | 9890.87 |
1601596800000 | 9829.03 |
1601856000000 | 10038.51 |
1601942400000 | 9956.2 |
1602028800000 | 9955.3 |
1602115200000 | 10033.81 |
1602201600000 | 10206.56 |
1602460800000 | 10433.12 |
1602547200000 | 10370.86 |
1602633600000 | 10358.35 |
1602720000000 | 10113.08 |
1602806400000 | 10190.55 |
1603065600000 | 10192.06 |
1603152000000 | 10214.26 |
1603238400000 | 10096.8 |
1603324800000 | 9981.11 |
1603411200000 | 10006.09 |
1603670400000 | 9836.38 |
1603756800000 | 9800.66 |
1603843200000 | 9511.41 |
1603929600000 | 9614.18 |
1604016000000 | 9493.36 |
1604275200000 | 9573.29 |
1604361600000 | 9727.15 |
1604448000000 | 10051.68 |
1604534400000 | 10388.55 |
1604620800000 | 10361.22 |
1604880000000 | 10074.76 |
1604966400000 | 9992.12 |
1605052800000 | 10105.56 |
1605139200000 | 10193.71 |
1605225600000 | 10161.47 |
1605484800000 | 10085.95 |
1605571200000 | 10070.66 |
1605657600000 | 10066.09 |
1605744000000 | 10080.74 |
1605830400000 | 10275.34 |
1606089600000 | 10147.22 |
1606176000000 | 10010.1 |
1606262400000 | 10053.56 |
1606348800000 | 10119.54 |
1606435200000 | 10284.83 |
1606694400000 | 10333.01 |
1606780800000 | 10309.04 |
1606867200000 | 10322.82 |
1606953600000 | 10232.4 |
1607040000000 | 10257.84 |
1607299200000 | 10316.59 |
1607385600000 | 10392.68 |
1607472000000 | 10454.24 |
1607558400000 | 10418.24 |
1607644800000 | 10441.43 |
1607904000000 | 10541.73 |
1607990400000 | 10525.56 |
1608076800000 | 10753.01 |
1608163200000 | 10816.67 |
1608249600000 | 10984.48 |
1608508800000 | 10866.87 |
1608595200000 | 10900.35 |
1608681600000 | 10851.16 |
1608768000000 | 10845.07 |
1608854400000 | 10845.07 |
1609113600000 | 11099.81 |
1609200000000 | 11129.95 |
1609286400000 | 11095.51 |
1609372800000 | 11027.57 |
1609718400000 | 11276.51 |
1609804800000 | 11134.24 |
1609891200000 | 11093.25 |
1609977600000 | 11212.96 |
1610064000000 | 11312.32 |
1610323200000 | 11153.75 |
1610409600000 | 10995.25 |
1610496000000 | 11053.69 |
1610582400000 | 11061.82 |
1610668800000 | 10931.96 |
1610928000000 | 10952.3 |
1611014400000 | 11141.69 |
1611100800000 | 11120.98 |
1611187200000 | 11195.43 |
1611273600000 | 11184.53 |
1611532800000 | 11172.38 |
1611619200000 | 11083.11 |
1611705600000 | 10695.12 |
1611792000000 | 10792.28 |
1611878400000 | 10609.62 |
1612137600000 | 10727.13 |
1612224000000 | 10820.09 |
1612310400000 | 10915.22 |
1612396800000 | 10794.57 |
1612483200000 | 10859.54 |
1612742400000 | 10805.36 |
1612828800000 | 10783.15 |
1612915200000 | 10653.86 |
1613001600000 | 10945.17 |
1613088000000 | 11096.91 |
1613347200000 | 11197.77 |
1613433600000 | 11186.07 |
1613520000000 | 11111.44 |
1613606400000 | 10987.34 |
1613692800000 | 10992.36 |
1613952000000 | 10798.17 |
1614038400000 | 10622.43 |
1614124800000 | 10563.79 |
1614211200000 | 10757.09 |
1614297600000 | 10550.06 |
1614556800000 | 10657.4 |
1614643200000 | 10604.5 |
1614729600000 | 10365.81 |
1614816000000 | 10228.65 |
1614902400000 | 9963.41 |
1615161600000 | 10054.86 |
1615248000000 | 10353.15 |
1615334400000 | 10476.24 |
1615420800000 | 10613.34 |
1615507200000 | 10487.03 |
1615766400000 | 10560.64 |
1615852800000 | 10672.97 |
1615939200000 | 10484.24 |
1616025600000 | 10515.41 |
1616112000000 | 10515.41 |
1616371200000 | 10611.11 |
1616457600000 | 10446.21 |
1616544000000 | 10249.95 |
1616630400000 | 10243.59 |
1616716800000 | 10441.4 |
1616976000000 | 10505.82 |
1617062400000 | 10492.93 |
1617148800000 | 10639.61 |
1617235200000 | 10646.2 |
1617321600000 | 10645.15 |
1617580800000 | 10678.85 |
1617667200000 | 10691.36 |
1617753600000 | 10653.49 |
1617840000000 | 10851.83 |
1617926400000 | 10960.85 |
1618185600000 | 10851.64 |
1618272000000 | 10959.78 |
1618358400000 | 10908.85 |
1618444800000 | 11006.84 |
1618531200000 | 11107.99 |
1618790400000 | 11081.67 |
1618876800000 | 10992.4 |
1618963200000 | 11126.82 |
1619049600000 | 11339.35 |
1619136000000 | 11335.48 |
1619395200000 | 11377.45 |
1619481600000 | 11501.81 |
1619568000000 | 11479.51 |
1619654400000 | 11388.08 |
1619740800000 | 11319.36 |
1620000000000 | 11412.88 |
1620086400000 | 11142.04 |
1620172800000 | 11323.42 |
1620259200000 | 11250.22 |
1620345600000 | 11509.28 |
1620604800000 | 11510.33 |
1620691200000 | 11292.12 |
1620777600000 | 11303.69 |
1620864000000 | 11298.46 |
1620950400000 | 11354.61 |
1621209600000 | 11568.91 |
1621296000000 | 11681.63 |
1621382400000 | 11605.28 |
1621468800000 | 11817.2 |
1621555200000 | 11913.87 |
1621814400000 | 11942.26 |
1621900800000 | 11956.95 |
1621987200000 | 11909.21 |
1622073600000 | 11760.03 |
1622160000000 | 11864.95 |
1622419200000 | 11831.62 |
1622505600000 | 11914.72 |
1622592000000 | 11750.51 |
1622678400000 | 11730.54 |
1622764800000 | 11841.46 |
1623024000000 | 11933.42 |
1623110400000 | 11918.17 |
1623196800000 | 12007.61 |
1623283200000 | 12038.56 |
1623369600000 | 11999.35 |
1623628800000 | 12099.61 |
1623715200000 | 12162.67 |
1623801600000 | 12263.85 |
1623888000000 | 11985.54 |
1623974400000 | 11841.65 |
1624233600000 | 11955.69 |
1624320000000 | 11920.93 |
1624406400000 | 11878.26 |
1624492800000 | 11969.07 |
1624579200000 | 11982.04 |
1624838400000 | 12046.47 |
1624924800000 | 12104.89 |
1625011200000 | 12030 |
1625097600000 | 12203.01 |
1625184000000 | 12167.86 |
1625443200000 | 12183.69 |
1625529600000 | 12261.24 |
1625616000000 | 12369.78 |
1625702400000 | 12312.74 |
1625788800000 | 12315.95 |
1626048000000 | 12449.04 |
1626134400000 | 12397.05 |
1626220800000 | 12368.58 |
1626307200000 | 12264.63 |
1626393600000 | 12269.42 |
1626652800000 | 12186.95 |
1626739200000 | 12133.6 |
1626825600000 | 12356.17 |
1626912000000 | 12452.01 |
1626998400000 | 12448.81 |
1627257600000 | 12403.22 |
1627344000000 | 12368.98 |
1627430400000 | 12521.31 |
1627516800000 | 12561.02 |
1627603200000 | 12635.69 |
1627862400000 | 12701.88 |
1627948800000 | 12703.44 |
1628035200000 | 13002.74 |
1628121600000 | 13234.89 |
1628208000000 | 12962.93 |
1628467200000 | 13085.66 |
1628553600000 | 13031.57 |
1628640000000 | 13050.2 |
1628726400000 | 13077.41 |
1628812800000 | 13252.27 |
1629072000000 | 13273.49 |
1629158400000 | 13351.01 |
1629244800000 | 13467.12 |
1629331200000 | 13413.44 |
1629417600000 | 13535.07 |
1629676800000 | 13619.26 |
1629763200000 | 13491.45 |
1629849600000 | 13384.16 |
1629936000000 | 13448.59 |
1630022400000 | 13388.86 |
1630281600000 | 13453.77 |
1630368000000 | 13270.46 |
1630454400000 | 13396.78 |
1630540800000 | 13577.08 |
1630627200000 | 13506.66 |
1630886400000 | 13593.86 |
1630972800000 | 13522.07 |
1631059200000 | 13316.98 |
1631145600000 | 13269.45 |
1631232000000 | 13173.41 |
1631491200000 | 13217.64 |
1631577600000 | 13234.65 |
1631664000000 | 13158.43 |
1631750400000 | 13233.22 |
1631836800000 | 13117.44 |
1632096000000 | 12927.79 |
1632182400000 | 13194.26 |
1632268800000 | 13187.59 |
1632355200000 | 13382.18 |
1632441600000 | 13145.86 |
1632700800000 | 12928.63 |
1632787200000 | 12545.81 |
1632873600000 | 12579.75 |
1632960000000 | 12537.76 |
1633046400000 | 12376.64 |
1633305600000 | 12256.54 |
1633392000000 | 12368.37 |
1633478400000 | 12291.88 |
1633564800000 | 12485.75 |
1633651200000 | 12367.46 |
1633910400000 | 12314.08 |
1633996800000 | 12341.21 |
1634083200000 | 12670.97 |
1634169600000 | 12615.43 |
1634256000000 | 12814.72 |
1634515200000 | 12851.67 |
1634601600000 | 13030.5 |
1634688000000 | 13090.48 |
1634774400000 | 13143.32 |
1634860800000 | 13297.11 |
1635120000000 | 13284.69 |
1635206400000 | 13309.93 |
1635292800000 | 13259.32 |
1635379200000 | 13468.42 |
1635465600000 | 13397.34 |
1635724800000 | 13481.72 |
1635811200000 | 13561.02 |
1635897600000 | 13539.76 |
1635984000000 | 13629.67 |
1636070400000 | 13364.51 |
1636329600000 | 13627.87 |
1636416000000 | 13620.32 |
1636502400000 | 13442.21 |
1636588800000 | 13545.74 |
1636675200000 | 13589.72 |
1636934400000 | 13548.22 |
1637020800000 | 13481.97 |
1637107200000 | 13458.76 |
1637193600000 | 13470.03 |
1637280000000 | 13394.1 |
1637539200000 | 13184.02 |
1637625600000 | 12815.79 |
1637712000000 | 12696.32 |
1637798400000 | 12817.18 |
1637884800000 | 12816.14 |
1638144000000 | 12728.7 |
1638230400000 | 12603.95 |
1638316800000 | 12819.77 |
1638403200000 | 12512.94 |
1638489600000 | 12426.4 |
1638748800000 | 12474.78 |
1638835200000 | 12840.05 |
1638921600000 | 13099.98 |
1639008000000 | 13135.08 |
1639094400000 | 13054.6 |
1639353600000 | 13109.89 |
1639440000000 | 12802.91 |
1639526400000 | 12964.2 |
1639612800000 | 13242.75 |
1639699200000 | 13091.38 |
1639958400000 | 12431.52 |
1640044800000 | 12642.55 |
1640131200000 | 12997.84 |
1640217600000 | 12964.64 |
1640304000000 | 12987.71 |
1640563200000 | 13141.64 |
1640649600000 | 13149.04 |
1640736000000 | 13171.9 |
1640822400000 | 13258.3 |
1640908800000 | 13300.01 |
1641168000000 | 13087.58 |
1641254400000 | 12904.16 |
1641340800000 | 12854.7 |
1641427200000 | 12424.41 |
1641513600000 | 12367.77 |
1641772800000 | 12107.63 |
1641859200000 | 12188.87 |
1641945600000 | 12380.99 |
1642032000000 | 12363.12 |
1642118400000 | 11980.78 |
1642377600000 | 12052.55 |
1642464000000 | 11858.88 |
1642550400000 | 11963.07 |
1642636800000 | 12034.98 |
1642723200000 | 11758.28 |
1642982400000 | 11344.73 |
1643068800000 | 11372.83 |
1643155200000 | 11508.04 |
1643241600000 | 11589.56 |
1643328000000 | 11446.64 |
1643587200000 | 11804.06 |
1643673600000 | 11939.36 |
1643760000000 | 12329.39 |
1643846400000 | 12119.48 |
1643932800000 | 11749.1 |
1644192000000 | 11931.15 |
1644278400000 | 11690.64 |
1644364800000 | 12162.32 |
1644451200000 | 12142.23 |
1644537600000 | 11794.14 |
1644796800000 | 11452.25 |
1644883200000 | 11865.91 |
1644969600000 | 11879.18 |
1645056000000 | 11807.74 |
1645142400000 | 11564.45 |
1645401600000 | 11381.73 |
1645488000000 | 11395.27 |
1645574400000 | 11290.28 |
1645660800000 | 11141.26 |
1645747200000 | 11702.47 |
1646006400000 | 12015.79 |
1646092800000 | 11965.33 |
1646179200000 | 11744.26 |
1646265600000 | 11744.53 |
1646352000000 | 11482.74 |
1646611200000 | 11489.91 |
1646697600000 | 11477.16 |
1646784000000 | 11782.79 |
1646870400000 | 11628.3 |
1646956800000 | 11589.05 |
1647216000000 | 11689.6 |
1647302400000 | 11656.77 |
1647388800000 | 12028.22 |
1647475200000 | 12459.53 |
1647561600000 | 12500.69 |
1647820800000 | 12515.38 |
1647907200000 | 12396.46 |
1647993600000 | 12300.61 |
1648080000000 | 12079.24 |
1648166400000 | 11972.39 |
1648425600000 | 12156.74 |
1648512000000 | 12424.02 |
1648598400000 | 12708.79 |
1648684800000 | 12594.94 |
1648771200000 | 12634.61 |
1649030400000 | 12553.27 |
1649116800000 | 12740.62 |
1649203200000 | 12585.46 |
1649289600000 | 12860.57 |
1649376000000 | 12854.96 |
1649635200000 | 12739.1 |
1649721600000 | 12449.06 |
1649808000000 | 12509.93 |
1649894400000 | 12426.13 |
1649980800000 | 12426.13 |
1650240000000 | 12447.4 |
1650326400000 | 12431.35 |
1650412800000 | 12647.77 |
1650499200000 | 12397.66 |
1650585600000 | 12170.21 |
1650844800000 | 12102.51 |
1650931200000 | 11890.23 |
1651017600000 | 11922.07 |
1651104000000 | 11814.24 |
1651190400000 | 12242.28 |
1651449600000 | 12013 |
1651536000000 | 11967.31 |
1651622400000 | 11912.29 |
1651708800000 | 11924.39 |
1651795200000 | 11651.01 |
1652054400000 | 11088.56 |
1652140800000 | 11169.5 |
1652227200000 | 11089.57 |
1652313600000 | 10922.71 |
1652400000000 | 10902.36 |
1652659200000 | 10936.71 |
1652745600000 | 11267.96 |
1652832000000 | 11179.21 |
1652918400000 | 11096.57 |
1653004800000 | 11423.62 |
1653264000000 | 11472.96 |
1653350400000 | 11439.68 |
1653436800000 | 11350.3 |
1653523200000 | 11389.77 |
1653609600000 | 11385.01 |
1653868800000 | 11918.23 |
1653955200000 | 11743.98 |
1654041600000 | 11637.26 |
1654128000000 | 11717.05 |
1654214400000 | 11805.45 |
1654473600000 | 11803.72 |
1654560000000 | 12004.59 |
1654646400000 | 11990.94 |
1654732800000 | 11676.8 |
1654819200000 | 11387.23 |
1655078400000 | 11007.33 |
1655164800000 | 10789.37 |
1655251200000 | 10894.02 |
1655337600000 | 10673.02 |
1655424000000 | 10693.54 |
1655683200000 | 11021.34 |
1655769600000 | 11135.1 |
1655856000000 | 11096.35 |
1655942400000 | 10982.62 |
1656028800000 | 11334.87 |
1656288000000 | 11552.82 |
1656374400000 | 11257.4 |
1656460800000 | 11245.65 |
1656547200000 | 11131.17 |
1656633600000 | 11149.42 |
1656892800000 | 11251.61 |
1656979200000 | 11039.95 |
1657065600000 | 11122.7 |
1657152000000 | 11193.69 |
1657238400000 | 11228.79 |
1657497600000 | 11202.13 |
1657584000000 | 11165.06 |
1657670400000 | 11206.05 |
1657756800000 | 10986.03 |
1657843200000 | 11323.79 |
1658102400000 | 11635.19 |
1658188800000 | 11669.47 |
1658275200000 | 11563.97 |
1658361600000 | 11646.45 |
1658448000000 | 11773.84 |
1658707200000 | 11640.19 |
1658793600000 | 11700.76 |
1658880000000 | 11588.28 |
1658966400000 | 11842.82 |
1659052800000 | 12041.76 |
1659312000000 | 12063.33 |
1659398400000 | 12005.96 |
1659484800000 | 11382.77 |
1659571200000 | 11631.54 |
1659657600000 | 11300.31 |
1659916800000 | 11300.34 |
1660003200000 | 11376.56 |
1660089600000 | 11795.35 |
1660176000000 | 11884.23 |
1660262400000 | 11510.3 |
1660521600000 | 11566.87 |
1660608000000 | 11450.15 |
1660694400000 | 11487.55 |
1660780800000 | 11285.98 |
1660867200000 | 11323.16 |
1661126400000 | 11330.34 |
1661212800000 | 11212.13 |
1661299200000 | 11421.28 |
1661385600000 | 11496.31 |
1661472000000 | 11400.96 |
1661731200000 | 11109.91 |
1661817600000 | 11078.37 |
1661904000000 | 11125.41 |
1661990400000 | 10674.48 |
1662076800000 | 10907.59 |
1662336000000 | 10806.4 |
1662422400000 | 10723.85 |
1662508800000 | 10725.33 |
1662595200000 | 10864.99 |
1662681600000 | 11131.76 |
1662940800000 | 11316.49 |
1663027200000 | 10980.53 |
1663113600000 | 10890.57 |
1663200000000 | 10650.13 |
1663286400000 | 10416.93 |
1663545600000 | 10336.44 |
1663632000000 | 10147.97 |
1663718400000 | 10212.28 |
1663804800000 | 9907.49 |
1663891200000 | 9731.28 |
1664150400000 | 9633.43 |
1664236800000 | 9655.2 |
1664323200000 | 9755.66 |
1664409600000 | 9732.89 |
1664496000000 | 9822.21 |
1664755200000 | 10007.99 |
1664841600000 | 10386.14 |
1664928000000 | 10219.96 |
1665014400000 | 10282.31 |
1665100800000 | 10071.65 |
1665360000000 | 9958.42 |
1665446400000 | 9979.17 |
1665532800000 | 10055.93 |
1665619200000 | 9948 |
1665705600000 | 10201.29 |
1665964800000 | 10330.01 |
1666051200000 | 10510.74 |
1666137600000 | 10302.96 |
1666224000000 | 10337.47 |
1666310400000 | 10125.65 |
1666569600000 | 10425.63 |
1666656000000 | 10677.33 |
1666742400000 | 10838.11 |
1666828800000 | 10738.71 |
1666915200000 | 10764.45 |
1667174400000 | 10760.94 |
1667260800000 | 10641.44 |
1667347200000 | 11016.8 |
1667433600000 | 10840.95 |
1667520000000 | 10924.49 |
1667779200000 | 11193.05 |
1667865600000 | 11384.65 |
1667952000000 | 11296.95 |
1668038400000 | 11676.01 |
1668124800000 | 11524.85 |
1668384000000 | 11663.51 |
1668470400000 | 11642.37 |
1668556800000 | 11590.17 |
1668643200000 | 11481 |
1668729600000 | 11559.61 |
1668988800000 | 11459.22 |
1669075200000 | 11603.66 |
1669161600000 | 11806.05 |
1669248000000 | 11924.8 |
1669334400000 | 11958.02 |
1669593600000 | 11988.68 |
1669680000000 | 12052.14 |
1669766400000 | 12074.92 |
1669852800000 | 12456.27 |
1669939200000 | 12485.3 |
1670198400000 | 12578.53 |
1670284800000 | 12460.83 |
1670371200000 | 12405.74 |
1670457600000 | 12487.2099 |
1670544000000 | 12741.74 |
1670803200000 | 12602.04 |
1670889600000 | 12930 |
1670976000000 | 13031.3 |
1671062400000 | 12879.57 |
1671148800000 | 12683.03 |
1671408000000 | 12577.94 |
1671494400000 | 12669.42 |
1671580800000 | 12706.77 |
1671667200000 | 12729.29 |
1671753600000 | 12794.22 |
1672012800000 | 12794.22 |
1672099200000 | 12859.26 |
1672185600000 | 12776.08 |
1672272000000 | 12967.42 |
1672358400000 | 12905.62 |
1672617600000 | 13048.54 |
1672704000000 | 13108.2099 |
1672790400000 | 13050.04 |
1672876800000 | 12885.78 |
1672963200000 | 13075.67 |
1673222400000 | 13239.7099 |
1673308800000 | 12951.02 |
1673395200000 | 12847.36 |
1673481600000 | 12964.61 |
1673568000000 | 13130.44 |
1673827200000 | 13356.3 |
1673913600000 | 13334.48 |
1674000000000 | 13423.8 |
1674086400000 | 13203.91 |
1674172800000 | 13304.58 |
1674432000000 | 13368.14 |
1674518400000 | 13288.8799 |
1674604800000 | 13114.03 |
1674691200000 | 13032.9 |
1674777600000 | 13063 |
1675036800000 | 13239.6299 |
1675123200000 | 13106.98 |
1675209600000 | 13245.76 |
1675296000000 | 13165.09 |
1675382400000 | 13344.93 |
1675641600000 | 13265.66 |
1675728000000 | 13251.54 |
1675814400000 | 13412.33 |
1675900800000 | 13516.99 |
1675987200000 | 13305.04 |
1676246400000 | 13563.41 |
1676332800000 | 13552.59 |
1676419200000 | 13487.38 |
1676505600000 | 13370.91 |
1676592000000 | 13471.38 |
1676851200000 | 13515.46 |
1676937600000 | 13626.7 |
1677024000000 | 13468.61 |
1677110400000 | 13484.99 |
1677196800000 | 13342.32 |
1677456000000 | 13556.79 |
1677542400000 | 13460.95 |
1677628800000 | 13600.8 |
1677715200000 | 13540.5 |
1677801600000 | 13580.88 |
1678060800000 | 13679.99 |
1678147200000 | 13559.14 |
1678233600000 | 13335.15 |
1678320000000 | 13536.16 |
1678406400000 | 13458.77 |
1678665600000 | 13312.33 |
1678752000000 | 13474.23 |
1678838400000 | 13121.26 |
1678924800000 | 13132.77 |
1679011200000 | 13132.47 |
1679270400000 | 13364.06 |
1679356800000 | 13613.8 |
1679443200000 | 13754.04 |
1679529600000 | 13981.51 |
1679616000000 | 13888.74 |
1679875200000 | 14102.37 |
1679961600000 | 14092.92 |
1680048000000 | 14276.84 |
1680134400000 | 14523.81 |
1680220800000 | 14502.47 |
1680480000000 | 14460.59 |
1680566400000 | 14535.29 |
1680652800000 | 14385.57 |
1680739200000 | 14398.11 |
1680825600000 | 14398.11 |
1681084800000 | 14287.87 |
1681171200000 | 14460.39 |
1681257600000 | 14720.11 |
1681344000000 | 14993.85 |
1681430400000 | 15240.98 |
1681689600000 | 15316.42 |
1681776000000 | 15335.75 |
1681862400000 | 15021.69 |
1681948800000 | 14999.93 |
1682035200000 | 15365.64 |
1682294400000 | 15381.55 |
1682380800000 | 15256.34 |
1682467200000 | 14913.22 |
1682553600000 | 14978.24 |
1682640000000 | 15100.81 |
1682899200000 | 15133.46 |
1682985600000 | 15054.93 |
1683072000000 | 15099.51 |
1683158400000 | 14805.62 |
1683244800000 | 14813.69 |
1683504000000 | 15299.73 |
1683590400000 | 15133.22 |
1683676800000 | 15197.16 |
1683763200000 | 15251.36 |
1683849600000 | 15419.38 |
1684108800000 | 15363.63 |
1684195200000 | 15203.53 |
1684281600000 | 15129.69 |
1684368000000 | 15057.06 |
1684454400000 | 15080.11 |
1684713600000 | 15406.15 |
1684800000000 | 15010.2 |
1684886400000 | 14706.13 |
1684972800000 | 14656.02 |
1685059200000 | 14772.56 |
1685318400000 | 14777.39 |
1685404800000 | 14625.72 |
1685491200000 | 14468.87 |
1685577600000 | 14481.53 |
1685664000000 | 14391.11 |
1685923200000 | 14372.81 |
1686009600000 | 14710.94 |
1686096000000 | 14463.89 |
1686182400000 | 14617.72 |
1686268800000 | 14500.03 |
1686528000000 | 14476.49 |
1686614400000 | 14547.48 |
1686700800000 | 14658.75 |
1686787200000 | 14809.42 |
1686873600000 | 14870.71 |
1687132800000 | 14640.33 |
1687219200000 | 14658.54 |
1687305600000 | 14685.76 |
1687392000000 | 14634.28 |
1687478400000 | 14495.23 |
1687737600000 | 14419.76 |
1687824000000 | 14275.84 |
1687910400000 | 14393.09 |
1687996800000 | 14392.21 |
1688083200000 | 14737.14 |
1688342400000 | 14614 |
1688428800000 | 14638.89 |
1688515200000 | 14661.1 |
1688601600000 | 14448.34 |
1688688000000 | 14488.73 |
1688947200000 | 14412.94 |
1689033600000 | 14272.14 |
1689120000000 | 14500.17 |
1689206400000 | 14746 |
1689292800000 | 14944.7 |
1689552000000 | 15002.34 |
1689638400000 | 15010.42 |
1689724800000 | 14960.63 |
1689811200000 | 15212.88 |
1689897600000 | 15209.34 |
1690156800000 | 15074.29 |
1690243200000 | 14952.45 |
1690329600000 | 14686.54 |
1690416000000 | 14655.79 |
1690502400000 | 14554.4 |
1690761600000 | 14847.76 |
1690848000000 | 14793.01 |
1690934400000 | 14533.27 |
1691020800000 | 14413.13 |
1691107200000 | 14396.17 |
1691366400000 | 14608.64 |
1691452800000 | 15958.73 |
1691539200000 | 15886.84 |
1691625600000 | 15825.92 |
1691712000000 | 15630.5 |
1691971200000 | 15500.05 |
1692057600000 | 15560.13 |
1692144000000 | 15690.67 |
1692230400000 | 15637.29 |
1692316800000 | 15442.2 |
1692576000000 | 15542.86 |
1692662400000 | 15589.5 |
1692748800000 | 15851.62 |
1692835200000 | 15776.34 |
1692921600000 | 15555.92 |
1693180800000 | 15791.66 |
1693267200000 | 15883.9 |
1693353600000 | 15800.1 |
1693440000000 | 15523.14 |
1693526400000 | 15708.88 |
1693785600000 | 15742.96 |
1693872000000 | 15642.99 |
1693958400000 | 15632.15 |
1694044800000 | 15761.32 |
1694131200000 | 15804.75 |
1694390400000 | 15932.26 |
1694476800000 | 15800.47 |
1694563200000 | 15740.45 |
1694649600000 | 15929.01 |
1694736000000 | 15665.36 |
1694995200000 | 15418.71 |
1695081600000 | 15353.57 |
1695168000000 | 15712.83 |
1695254400000 | 15256.97 |
1695340800000 | 15205.89 |
1695600000000 | 14969.57 |
1695686400000 | 15128.45 |
1695772800000 | 14974.86 |
1695859200000 | 15117.98 |
1695945600000 | 15081.08 |
1696204800000 | 14724.11 |
1696291200000 | 14474.41 |
1696377600000 | 14612.54 |
1696464000000 | 14761.83 |
1696550400000 | 14951.49 |
1696809600000 | 14869.07 |
1696896000000 | 15204.31 |
1696982400000 | 15667.31 |
1697068800000 | 15935.32 |
1697155200000 | 15893.14 |
1697414400000 | 15762.71 |
1697500800000 | 15860.34 |
1697587200000 | 15667.28 |
1697673600000 | 15196.27 |
1697760000000 | 15144.29 |
1698019200000 | 15240.27 |
1698105600000 | 15207.36 |
1698192000000 | 15235.79 |
1698278400000 | 14992.98 |
1698364800000 | 14841.46 |
1698624000000 | 15162.75 |
1698710400000 | 15146.59 |
1698796800000 | 15235.39 |
1698883200000 | 15786.92 |
1698969600000 | 15529.53 |
1699228800000 | 15791.26 |
1699315200000 | 15745.57 |
1699401600000 | 16049.02 |
1699488000000 | 15781.11 |
1699574400000 | 15597.57 |
1699833600000 | 15718.6 |
1699920000000 | 15876.16 |
1700006400000 | 15819.29 |
1700092800000 | 15864.52 |
1700179200000 | 16204.74 |
1700438400000 | 16447.69 |
1700524800000 | 16340.17 |
1700611200000 | 16261.4 |
1700697600000 | 16440.99 |
1700784000000 | 16599.35 |
1701043200000 | 16492.84 |
1701129600000 | 16153.49 |
1701216000000 | 16265.31 |
1701302400000 | 16321.49 |
1701388800000 | 16267.32 |
1701648000000 | 16171.54 |
1701734400000 | 16102.86 |
1701820800000 | 15975.85 |
1701907200000 | 15748.53 |
1701993600000 | 15782.98 |
1702252800000 | 15719.6 |
1702339200000 | 15560.11 |
1702425600000 | 15807.55 |
1702512000000 | 16126.6 |
1702598400000 | 16016.8 |
1702857600000 | 16216.99 |
1702944000000 | 16423.58 |
1703030400000 | 16631.15 |
1703116800000 | 16765.44 |
1703203200000 | 16761.8 |
1703462400000 | 16761.8 |
1703548800000 | 16784.68 |
1703635200000 | 16891.77 |
1703721600000 | 17022.06 |
1703808000000 | 16933.38 |
1704153600000 | 16769 |
1704240000000 | 16747.5099 |
1704326400000 | 17314.35 |
1704412800000 | 17326.09 |
1704672000000 | 17225.4199 |
1704758400000 | 17216.45 |
1704844800000 | 17500.6699 |
1704931200000 | 17333.03 |
1705017600000 | 17376.9 |
1705276800000 | 17296.02 |
1705363200000 | 17229.38 |
1705449600000 | 17104.72 |
1705536000000 | 17093.68 |
1705622400000 | 17094.63 |
1705881600000 | 17074.13 |
1705968000000 | 16899.28 |
1706054400000 | 17055.66 |
1706140800000 | 16984.06 |
1706227200000 | 17155.16 |
1706486400000 | 17255.96 |
1706572800000 | 17334.83 |
1706659200000 | 17794.55 |
1706745600000 | 17931.89 |
1706832000000 | 17800.58 |
1707091200000 | 18057.69 |
1707177600000 | 18164.97 |
1707264000000 | 18383.69 |
1707350400000 | 18190.38 |
1707436800000 | 18530.27 |
1707696000000 | 18474.41 |
1707782400000 | 18350.81 |
1707868800000 | 18604.81 |
1707955200000 | 18756.94 |
1708041600000 | 18819.59 |
1708300800000 | 18918.72 |
1708387200000 | 18772.14 |
1708473600000 | 18557.03 |
1708560000000 | 18895.69 |
1708646400000 | 18838.3 |
1708905600000 | 18810.61 |
1708992000000 | 18648.39 |
1709078400000 | 18590.12 |
1709164800000 | 18426.61 |
1709251200000 | 18986.5 |
1709510400000 | 19396.86 |
1709596800000 | 19021.13 |
1709683200000 | 19010.85 |
1709769600000 | 20164.69 |
1709856000000 | 20062.9 |
1710115200000 | 19845.33 |
1710201600000 | 20154.08 |
1710288000000 | 20041.5 |
1710374400000 | 20188.58 |
1710460800000 | 19809.64 |
1710720000000 | 19952.2599 |
1710806400000 | 19671.4199 |
1710892800000 | 19779.03 |
1710979200000 | 19682.46 |
1711065600000 | 19632.57 |
1711324800000 | 19780.96 |
1711411200000 | 19681.14 |
1711497600000 | 19530.08 |
1711584000000 | 19492.43 |
1711670400000 | 19492.43 |
1711929600000 | 19392.52 |
1712016000000 | 19166.5 |
1712102400000 | 19457.73 |
1712188800000 | 19284.04 |
1712275200000 | 19248.87 |
1712534400000 | 19372.91 |
1712620800000 | 19145.85 |
1712707200000 | 19051.4 |
1712793600000 | 19034.08 |
1712880000000 | 19025.65 |
1713139200000 | 19024.73 |
1713225600000 | 18787.1 |
1713312000000 | 18812.3 |
1713398400000 | 18697.88 |
1713484800000 | 18807.77 |
1713744000000 | 18964.31 |
1713830400000 | 19339.34 |
1713916800000 | 19045.4 |
1714003200000 | 18791.4 |
1714089600000 | 19158.87 |
1714348800000 | 19202.54 |
1714435200000 | 19395.11 |
1714521600000 | 19272.81 |
1714608000000 | 18899.77 |
1714694400000 | 18761.5099 |
1714953600000 | 18814.48 |
1715040000000 | 19344.16 |
1715126400000 | 19338.24 |
1715212800000 | 19388.1 |
1715299200000 | 19362.7599 |
1715558400000 | 19905.25 |
1715644800000 | 19954.14 |
1715731200000 | 20183.3 |
1715817600000 | 20207.43 |
1715904000000 | 20037.05 |
1716163200000 | 20017.86 |
1716249600000 | 20335.65 |
1716336000000 | 20217.03 |
1716422400000 | 20409.32 |
1716508800000 | 20268.47 |
1716768000000 | 20235.19 |
1716854400000 | 20197.22 |
1716940800000 | 19917.45 |
1717027200000 | 20085.61 |
1717113600000 | 20297.66 |
1717372800000 | 20245.35 |
1717459200000 | 20449.71 |
1717545600000 | 20423.38 |
1717632000000 | 21075.0099 |
1717718400000 | 21119.08 |
1717977600000 | 21004.15 |
1718064000000 | 20824.33 |
1718150400000 | 21212.2 |
1718236800000 | 20855.1699 |
1718323200000 | 20775.85 |
1718582400000 | 20641.78 |
1718668800000 | 20742.16 |
1718755200000 | 20789.44 |
1718841600000 | 20949.95 |
1718928000000 | 20714.18 |
1719187200000 | 20853.03 |
1719273600000 | 21369.0099 |
1719360000000 | 21027.32 |
1719446400000 | 20928.63 |
1719532800000 | 20927.75 |
1719792000000 | 21011.78 |
1719878400000 | 20831.96 |
1719964800000 | 20626.53 |
1720051200000 | 20703.12 |
1720137600000 | 20784.45 |
1720396800000 | 20942.71 |
1720483200000 | 20581.53 |
1720569600000 | 20826.65 |
1720656000000 | 20845.5 |
1720742400000 | 21113.66 |
1721001600000 | 20898.98 |
1721088000000 | 20757.65 |
1721174400000 | 20008.31 |
1721260800000 | 19547.62 |
1721347200000 | 19847.8 |
1721606400000 | 19951.53 |
1721692800000 | 20081.94 |
1721779200000 | 19865.5 |
1721865600000 | 19549.58 |
1721952000000 | 19448.19 |
1722211200000 | 19559.6 |
1722297600000 | 19783.77 |
1722384000000 | 20080.74 |
1722470400000 | 20039.38 |
1722556800000 | 19483.84 |
1722816000000 | 19012.57 |
1722902400000 | 19590.41 |
1722988800000 | 18795.81 |
1723075200000 | 19267.63 |
1723161600000 | 20123.9199 |
1723420800000 | 19707.79 |
1723507200000 | 20143.85 |
1723593600000 | 20238.28 |
1723680000000 | 20511.04 |
1723766400000 | 20352.78 |
1724025600000 | 20495.5099 |
1724112000000 | 20382.34 |
1724198400000 | 20276.37 |
1724284800000 | 20622.9 |
1724371200000 | 20608.56 |
1724630400000 | 20458.63 |
1724716800000 | 20485.31 |
1724803200000 | 20393.98 |
1724889600000 | 20643.93 |
1724976000000 | 20873.88 |
1725235200000 | 20768.25 |
1725321600000 | 20668.1699 |
1725408000000 | 20407.59 |
1725494400000 | 20051.24 |
1725580800000 | 20043.12 |
1725840000000 | 19996.29 |
1725926400000 | 19757.45 |
1726012800000 | 20037.89 |
1726099200000 | 20582.63 |
1726185600000 | 20847.64 |
1726444800000 | 20914.63 |
1726531200000 | 20645.06 |
1726617600000 | 20260.05 |
1726704000000 | 20528.66 |
1726790400000 | 19745.55 |
1727049600000 | 19449.35 |
1727136000000 | 19523.56 |
1727222400000 | 19703.58 |
1727308800000 | 19495.74 |
1727395200000 | 18960.31 |
1727654400000 | 18761.68 |
1727740800000 | 18677.52 |
1727827200000 | 18412.88 |
1727913600000 | 18311.96 |
1728000000000 | 18198 |
1728259200000 | 18646.69 |
1728345600000 | 18565.85 |
1728432000000 | 18513.3 |
1728518400000 | 18544.46 |
1728604800000 | 18864.11 |
1728864000000 | 18816.63 |
1728950400000 | 18476.5099 |
1729036800000 | 18423.73 |
1729123200000 | 18573.36 |
1729209600000 | 18478.05 |
1729468800000 | 18445.16 |
1729555200000 | 18277.46 |
1729641600000 | 18150.6 |
1729728000000 | 18058.64 |
1729814400000 | 18050.62 |
1730073600000 | 17854.82 |
1730160000000 | 17736.93 |
1730246400000 | 17797.38 |
1730332800000 | 17658.5099 |
1730419200000 | 17857.35 |
1730678400000 | 17719.25 |
1730764800000 | 17514.15 |
1730851200000 | 17138.41 |
1730937600000 | 17037.6699 |
1731024000000 | 17162.2 |
1731283200000 | 17451.2 |
1731369600000 | 16899.45 |
1731456000000 | 16922.62 |
1731542400000 | 16900.66 |
1731628800000 | 16236.85 |
1731888000000 | 16210.2 |
1731974400000 | 16492.97 |
1732060800000 | 16638.85 |
1732147200000 | 16352.32 |
1732233600000 | 16693.32 |
1732492800000 | 16737.8 |
1732579200000 | 16851.63 |
1732665600000 | 16804.4199 |
1732752000000 | 16878.7 |
1732838400000 | 17082.4199 |
STOXX Denmark | STOXX Developed World | |
---|---|---|
2017 | 34.831494012857 | 22.435062761686 |
2018 | -15.522380790389 | -8.8476301757095 |
2019 | 27.783290245815 | 27.516179889752 |
2020 | 40.099716438032 | 15.956711713867 |
2021 | 20.520347049594 | 21.091601814836 |
2022 | -2.9653361162892 | -18.537766408706 |
2023 | 31.209349105277 | 23.647238634635 |
2024 | 0.95786010943528 | 23.62983350141 |
Methodology
The STOXX Denmark Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Denmark covering approximately 85% of investable market capitalization. STOXX Denmark Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH1213332260 | SWDKR | .SWDKR | |
Price EUR | CH1213332286 | SWDKP | .SWDKP | |
Gross Return EUR | CH1213332278 | SWDKGR | .SWDKGR | |
Price USD | CH1213332252 | SWDKL | .SWDKL | |
Net Return USD | CH1213332237 | SWDKV | SWDKV INDEX | .SWDKV |
Gross Return USD | CH1213332245 | SWDKGV | .SWDKGV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 24, 2001 |
History | Available from Sep. 24, 2001 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
NOVO NORDISK B | Health Care | Denmark | 65.307% |
DSV | Industrial Goods and Services | Denmark | 7.069% |
NOVONESIS | Health Care | Denmark | 3.882% |
DANSKE BANK | Banks | Denmark | 3.699% |
COLOPLAST B | Health Care | Denmark | 3.695% |
VESTAS WIND SYSTEMS | Energy | Denmark | 2.980% |
GENMAB | Health Care | Denmark | 2.716% |
PANDORA | Consumer Products and Services | Denmark | 2.506% |
ORSTED | Utilities | Denmark | 1.988% |
CARLSBERG B | Food, Beverage and Tobacco | Denmark | 1.822% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.