Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Denmark Mid Cap
Index Description
The STOXX Denmark Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Denmark covering approximately 15% of investable market capitalization. STOXX Denmark Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Denmark Mid Cap | 206.1 | 150.3 | 12.5 | 11.7 | 21.8 | 3.3 | 14.5 | 2.2 | 46.2 |
STOXX Developed World Mid Cap | 12,025.9 | 10,466.5 | 11.6 | 7.3 | 89.0 | 0.2 | 0.9 | 0.0 | 15.1 |
Supersector weighting (top 10)
Health Care | 39.4 |
---|---|
Banks | 13.3 |
Energy | 12.6 |
Consumer Products and Services | 8.2 |
Industrial Goods and Services | 7.5 |
Utilities | 7.3 |
Food, Beverage and Tobacco | 6.8 |
Insurance | 4.9 |
Country weighting
Denmark | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Denmark Mid Cap | -8.6 | 6.2 | 22.3 | 6.7 | 36.4 | N/A | N/A | 22.2 | 2.2 | 6.4 |
STOXX Developed World Mid Cap | -2.4 | 11.1 | 30.9 | 2.8 | 44.3 | N/A | N/A | 30.8 | 0.9 | 7.6 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Denmark Mid Cap | N/A | N/A | 14.0 | 20.4 | 20.0 | N/A | N/A | 1.7 | 0.0 | 0.3 |
STOXX Developed World Mid Cap | N/A | N/A | 11.6 | 16.0 | 18.6 | N/A | N/A | 2.3 | 0.0 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Denmark Mid Cap | 0.2 | 0.5 | 0.6 | 0.6 | 0.6 | 13.9 | 12.2 | 12.2 | 16.5 | 17.9 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Denmark Mid Cap | 0.4 | 0.6 | 0.7 | 0.8 | 0.6 | -5.4 | -0.5 | -0.6 | 0.0 | -0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Denmark Mid Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Denmark Mid Cap | 30.2 | 15.2 | 17.7 | 17.7 | 2.2 | 2.3 | 1.3 | 43.6 |
STOXX Developed World Mid Cap | 26.8 | 19.5 | 20.5 | 20.5 | 2.4 | 2.0 | 1.6 | 10.1 |
Performance and annual returns
STOXX Denmark Mid Cap | |
---|---|
1001289600000 | 1000 |
1001376000000 | 1030.38 |
1001462400000 | 1058.03 |
1001548800000 | 1068.26 |
1001635200000 | 1077 |
1001894400000 | 1062.44 |
1001980800000 | 1075.04 |
1002067200000 | 1055.4 |
1002153600000 | 1098.93 |
1002240000000 | 1106.51 |
1002499200000 | 1115.88 |
1002585600000 | 1122.92 |
1002672000000 | 1140.2 |
1002758400000 | 1178.5 |
1002844800000 | 1171.91 |
1003104000000 | 1169.65 |
1003190400000 | 1157.87 |
1003276800000 | 1178.61 |
1003363200000 | 1167.87 |
1003449600000 | 1150.3 |
1003708800000 | 1137.32 |
1003795200000 | 1141.81 |
1003881600000 | 1138.67 |
1003968000000 | 1099.43 |
1004054400000 | 1115.21 |
1004313600000 | 1119.54 |
1004400000000 | 1100.63 |
1004486400000 | 1100.4 |
1004572800000 | 1097.96 |
1004659200000 | 1090.08 |
1004918400000 | 1117.98 |
1005004800000 | 1111.05 |
1005091200000 | 1116.39 |
1005177600000 | 1128.77 |
1005264000000 | 1131.5 |
1005523200000 | 1112.37 |
1005609600000 | 1110.63 |
1005696000000 | 1118.09 |
1005782400000 | 1121.09 |
1005868800000 | 1131.75 |
1006128000000 | 1140.78 |
1006214400000 | 1130.53 |
1006300800000 | 1134.75 |
1006387200000 | 1134.23 |
1006473600000 | 1132.11 |
1006732800000 | 1125.73 |
1006819200000 | 1146.39 |
1006905600000 | 1141.34 |
1006992000000 | 1148.42 |
1007078400000 | 1169.51 |
1007337600000 | 1114.8 |
1007424000000 | 1087.93 |
1007510400000 | 1099.39 |
1007596800000 | 1104.58 |
1007683200000 | 1087.86 |
1007942400000 | 1077.29 |
1008028800000 | 1066.57 |
1008115200000 | 1058.7 |
1008201600000 | 1037.54 |
1008288000000 | 1045.88 |
1008547200000 | 1045.58 |
1008633600000 | 1066.42 |
1008720000000 | 1072.52 |
1008806400000 | 1079.96 |
1008892800000 | 1052.92 |
1009152000000 | 1041.52 |
1009238400000 | 1042.21 |
1009324800000 | 1045.16 |
1009411200000 | 1059.9 |
1009497600000 | 1070.05 |
1009756800000 | 1078.06 |
1009929600000 | 1084.75 |
1010016000000 | 1096.35 |
1010102400000 | 1083.12 |
1010361600000 | 1084.32 |
1010448000000 | 1071.85 |
1010534400000 | 1067.65 |
1010620800000 | 1077.58 |
1010707200000 | 1094.87 |
1010966400000 | 1070.06 |
1011052800000 | 1059.71 |
1011139200000 | 1047.85 |
1011225600000 | 1049.14 |
1011312000000 | 1050.8 |
1011571200000 | 1050.86 |
1011657600000 | 1057.11 |
1011744000000 | 1049.37 |
1011830400000 | 1038.47 |
1011916800000 | 1014.16 |
1012176000000 | 1007.38 |
1012262400000 | 1003.32 |
1012348800000 | 984.03 |
1012435200000 | 990.73 |
1012521600000 | 1011.74 |
1012780800000 | 1018.23 |
1012867200000 | 996.22 |
1012953600000 | 988.96 |
1013040000000 | 998.47 |
1013126400000 | 997.79 |
1013385600000 | 1011.75 |
1013472000000 | 1008.86 |
1013558400000 | 1012.61 |
1013644800000 | 1012.7 |
1013731200000 | 1013.39 |
1013990400000 | 998.81 |
1014076800000 | 993.01 |
1014163200000 | 976.4 |
1014249600000 | 968.71 |
1014336000000 | 975.93 |
1014595200000 | 978.23 |
1014681600000 | 979.12 |
1014768000000 | 995.45 |
1014854400000 | 1001.38 |
1014940800000 | 995.64 |
1015200000000 | 1015.7 |
1015286400000 | 1012.24 |
1015372800000 | 1013.59 |
1015459200000 | 1015.59 |
1015545600000 | 1043.8 |
1015804800000 | 1050.14 |
1015891200000 | 1037.46 |
1015977600000 | 1041.89 |
1016064000000 | 1071.06 |
1016150400000 | 1074.89 |
1016409600000 | 1089.71 |
1016496000000 | 1096.69 |
1016582400000 | 1085.78 |
1016668800000 | 1088.61 |
1016755200000 | 1078.63 |
1017014400000 | 1080.12 |
1017100800000 | 1078.81 |
1017187200000 | 1074.81 |
1017273600000 | 1072.62 |
1017360000000 | 1073.74 |
1017619200000 | 1078.74 |
1017705600000 | 1076.75 |
1017792000000 | 1090.11 |
1017878400000 | 1086.47 |
1017964800000 | 1087.76 |
1018224000000 | 1073.02 |
1018310400000 | 1085.74 |
1018396800000 | 1082.29 |
1018483200000 | 1078.91 |
1018569600000 | 1077.8 |
1018828800000 | 1071.73 |
1018915200000 | 1079.28 |
1019001600000 | 1087.94 |
1019088000000 | 1083.52 |
1019174400000 | 1103.29 |
1019433600000 | 1083.02 |
1019520000000 | 1075.47 |
1019606400000 | 1070.23 |
1019692800000 | 1061.67 |
1019779200000 | 1065.34 |
1020038400000 | 1099.52 |
1020124800000 | 1107.34 |
1020211200000 | 1107.36 |
1020297600000 | 1119.98 |
1020384000000 | 1123.45 |
1020643200000 | 1115.42 |
1020729600000 | 1106.6 |
1020816000000 | 1122.61 |
1020902400000 | 1128.93 |
1020988800000 | 1117.22 |
1021248000000 | 1121.86 |
1021334400000 | 1107.38 |
1021420800000 | 1117.53 |
1021507200000 | 1118.33 |
1021593600000 | 1142.01 |
1021852800000 | 1142.37 |
1021939200000 | 1134.87 |
1022025600000 | 1130.15 |
1022112000000 | 1147.6 |
1022198400000 | 1139.34 |
1022457600000 | 1132.53 |
1022544000000 | 1118.48 |
1022630400000 | 1112.85 |
1022716800000 | 1136.4 |
1022803200000 | 1147.76 |
1023062400000 | 1162.44 |
1023148800000 | 1129.88 |
1023235200000 | 1127.06 |
1023321600000 | 1161.21 |
1023408000000 | 1132.71 |
1023667200000 | 1140.05 |
1023753600000 | 1146.66 |
1023840000000 | 1140.83 |
1023926400000 | 1118.75 |
1024012800000 | 1089.78 |
1024272000000 | 1094.65 |
1024358400000 | 1097.19 |
1024444800000 | 1078.98 |
1024531200000 | 1062.45 |
1024617600000 | 1066.49 |
1024876800000 | 1031.91 |
1024963200000 | 1069.87 |
1025049600000 | 1069.48 |
1025136000000 | 1090.18 |
1025222400000 | 1109.6 |
1025481600000 | 1114.36 |
1025568000000 | 1100.96 |
1025654400000 | 1067.8 |
1025740800000 | 1059.49 |
1025827200000 | 1082.17 |
1026086400000 | 1099.43 |
1026172800000 | 1087.62 |
1026259200000 | 1069.95 |
1026345600000 | 1038.89 |
1026432000000 | 1052.66 |
1026691200000 | 1057.69 |
1026777600000 | 1053.17 |
1026864000000 | 1066.83 |
1026950400000 | 1069.13 |
1027036800000 | 1054.65 |
1027296000000 | 1028.63 |
1027382400000 | 972.69 |
1027468800000 | 910.24 |
1027555200000 | 954.09 |
1027641600000 | 946.36 |
1027900800000 | 977.24 |
1027987200000 | 974.58 |
1028073600000 | 955.72 |
1028160000000 | 971.36 |
1028246400000 | 965.15 |
1028505600000 | 939.46 |
1028592000000 | 918.8 |
1028678400000 | 938.31 |
1028764800000 | 939.2 |
1028851200000 | 943.17 |
1029110400000 | 946.92 |
1029196800000 | 958.5 |
1029283200000 | 930.91 |
1029369600000 | 949.93 |
1029456000000 | 940.77 |
1029715200000 | 947.75 |
1029801600000 | 950.33 |
1029888000000 | 968.75 |
1029974400000 | 930.35 |
1030060800000 | 905.44 |
1030320000000 | 902.65 |
1030406400000 | 912.65 |
1030492800000 | 897.56 |
1030579200000 | 907.93 |
1030665600000 | 912.75 |
1030924800000 | 914.48 |
1031011200000 | 912.19 |
1031097600000 | 908.4 |
1031184000000 | 904.25 |
1031270400000 | 908.54 |
1031529600000 | 888.34 |
1031616000000 | 886.06 |
1031702400000 | 887.82 |
1031788800000 | 881.86 |
1031875200000 | 865.34 |
1032134400000 | 845.71 |
1032220800000 | 852.93 |
1032307200000 | 832.01 |
1032393600000 | 820.3 |
1032480000000 | 830.82 |
1032739200000 | 805.86 |
1032825600000 | 793.62 |
1032912000000 | 793.49 |
1032998400000 | 799.09 |
1033084800000 | 820.15 |
1033344000000 | 805.5 |
1033430400000 | 781.09 |
1033516800000 | 791.46 |
1033603200000 | 780.82 |
1033689600000 | 784.01 |
1033948800000 | 780.06 |
1034035200000 | 772.79 |
1034121600000 | 743.59 |
1034208000000 | 731.26 |
1034294400000 | 756.85 |
1034553600000 | 751.39 |
1034640000000 | 775.72 |
1034726400000 | 765.35 |
1034812800000 | 772.33 |
1034899200000 | 776.22 |
1035158400000 | 773.9 |
1035244800000 | 789.82 |
1035331200000 | 772.01 |
1035417600000 | 786.44 |
1035504000000 | 769.43 |
1035763200000 | 782.1 |
1035849600000 | 746.1 |
1035936000000 | 761.27 |
1036022400000 | 793.49 |
1036108800000 | 783.32 |
1036368000000 | 797.47 |
1036454400000 | 798.98 |
1036540800000 | 793.92 |
1036627200000 | 769.99 |
1036713600000 | 764.76 |
1036972800000 | 766.24 |
1037059200000 | 765.9 |
1037145600000 | 753.36 |
1037232000000 | 755.99 |
1037318400000 | 768.56 |
1037577600000 | 778.43 |
1037664000000 | 773.95 |
1037750400000 | 770.56 |
1037836800000 | 778.75 |
1037923200000 | 781.92 |
1038182400000 | 777.5 |
1038268800000 | 776.02 |
1038355200000 | 734.3 |
1038441600000 | 738.09 |
1038528000000 | 746.79 |
1038787200000 | 749.26 |
1038873600000 | 741.72 |
1038960000000 | 736.74 |
1039046400000 | 731.04 |
1039132800000 | 730.91 |
1039392000000 | 724.55 |
1039478400000 | 734.78 |
1039564800000 | 747.49 |
1039651200000 | 753.75 |
1039737600000 | 751.97 |
1039996800000 | 758.32 |
1040083200000 | 754.2 |
1040169600000 | 744.39 |
1040256000000 | 730.82 |
1040342400000 | 723.06 |
1040601600000 | 733.98 |
1040688000000 | 736.36 |
1040774400000 | 737.65 |
1040860800000 | 741.87 |
1040947200000 | 742.98 |
1041206400000 | 746.14 |
1041292800000 | 747.49 |
1041465600000 | 752.03 |
1041552000000 | 758.18 |
1041811200000 | 769.56 |
1041897600000 | 763.69 |
1041984000000 | 761.8 |
1042070400000 | 762.96 |
1042156800000 | 776.27 |
1042416000000 | 770.99 |
1042502400000 | 770.85 |
1042588800000 | 767.17 |
1042675200000 | 776.31 |
1042761600000 | 766.15 |
1043020800000 | 770.85 |
1043107200000 | 763.61 |
1043193600000 | 751.17 |
1043280000000 | 734.27 |
1043366400000 | 745.45 |
1043625600000 | 723.03 |
1043712000000 | 702.6 |
1043798400000 | 694.06 |
1043884800000 | 704.05 |
1043971200000 | 691.77 |
1044230400000 | 699.93 |
1044316800000 | 676.38 |
1044403200000 | 661.94 |
1044489600000 | 671.48 |
1044576000000 | 669.23 |
1044835200000 | 657.95 |
1044921600000 | 653.11 |
1045008000000 | 644.08 |
1045094400000 | 650.24 |
1045180800000 | 652.48 |
1045440000000 | 655.79 |
1045526400000 | 654.22 |
1045612800000 | 656.95 |
1045699200000 | 623.9 |
1045785600000 | 626.82 |
1046044800000 | 615.33 |
1046131200000 | 590.51 |
1046217600000 | 575.82 |
1046304000000 | 570.05 |
1046390400000 | 578.5 |
1046649600000 | 587.76 |
1046736000000 | 583.45 |
1046822400000 | 591.48 |
1046908800000 | 567.01 |
1046995200000 | 566.91 |
1047254400000 | 573.88 |
1047340800000 | 561.69 |
1047427200000 | 572.93 |
1047513600000 | 567.31 |
1047600000000 | 603.99 |
1047859200000 | 615 |
1047945600000 | 621.09 |
1048032000000 | 622.17 |
1048118400000 | 625.87 |
1048204800000 | 643.38 |
1048464000000 | 636.26 |
1048550400000 | 633.82 |
1048636800000 | 638.51 |
1048723200000 | 631.01 |
1048809600000 | 635.83 |
1049068800000 | 629.23 |
1049155200000 | 621.85 |
1049241600000 | 631.35 |
1049328000000 | 635.65 |
1049414400000 | 646.41 |
1049673600000 | 660.75 |
1049760000000 | 652.31 |
1049846400000 | 657.34 |
1049932800000 | 648.77 |
1050019200000 | 650.21 |
1050278400000 | 652.87 |
1050364800000 | 662.67 |
1050451200000 | 666.89 |
1050537600000 | 665.09 |
1050624000000 | 665.02 |
1050883200000 | 664.05 |
1050969600000 | 669.5 |
1051056000000 | 683.18 |
1051142400000 | 685.37 |
1051228800000 | 679.35 |
1051488000000 | 683.28 |
1051574400000 | 700.19 |
1051660800000 | 709.34 |
1051747200000 | 713.86 |
1051833600000 | 717.73 |
1052092800000 | 731.42 |
1052179200000 | 735.7 |
1052265600000 | 727.42 |
1052352000000 | 705.25 |
1052438400000 | 705.03 |
1052697600000 | 705.54 |
1052784000000 | 701.86 |
1052870400000 | 704.72 |
1052956800000 | 717.35 |
1053043200000 | 728.65 |
1053302400000 | 716.54 |
1053388800000 | 721.27 |
1053475200000 | 715.47 |
1053561600000 | 713.83 |
1053648000000 | 720.97 |
1053907200000 | 718.02 |
1053993600000 | 709.32 |
1054080000000 | 715.26 |
1054166400000 | 722.64 |
1054252800000 | 726.07 |
1054512000000 | 740.39 |
1054598400000 | 728.79 |
1054684800000 | 730.13 |
1054771200000 | 742.83 |
1054857600000 | 758.15 |
1055116800000 | 760.29 |
1055203200000 | 752.96 |
1055289600000 | 766.64 |
1055376000000 | 773.38 |
1055462400000 | 784.83 |
1055721600000 | 784.49 |
1055808000000 | 782.28 |
1055894400000 | 775.57 |
1055980800000 | 765.11 |
1056067200000 | 766.27 |
1056326400000 | 753.28 |
1056412800000 | 729.43 |
1056499200000 | 741.48 |
1056585600000 | 736.95 |
1056672000000 | 746.34 |
1056931200000 | 740.34 |
1057017600000 | 741.14 |
1057104000000 | 741.44 |
1057190400000 | 736.68 |
1057276800000 | 732.02 |
1057536000000 | 734.14 |
1057622400000 | 743.64 |
1057708800000 | 747.85 |
1057795200000 | 745.07 |
1057881600000 | 735.55 |
1058140800000 | 752.57 |
1058227200000 | 755.18 |
1058313600000 | 754.79 |
1058400000000 | 755.19 |
1058486400000 | 759.88 |
1058745600000 | 759.76 |
1058832000000 | 762.65 |
1058918400000 | 777.19 |
1059004800000 | 782.78 |
1059091200000 | 779.57 |
1059350400000 | 782.21 |
1059436800000 | 779.51 |
1059523200000 | 770.31 |
1059609600000 | 758.76 |
1059696000000 | 766 |
1059955200000 | 776.46 |
1060041600000 | 782.87 |
1060128000000 | 777.27 |
1060214400000 | 784.96 |
1060300800000 | 786.87 |
1060560000000 | 792.76 |
1060646400000 | 789.96 |
1060732800000 | 796.14 |
1060819200000 | 779.76 |
1060905600000 | 781.61 |
1061164800000 | 778.4 |
1061251200000 | 820.21 |
1061337600000 | 841.89 |
1061424000000 | 860.74 |
1061510400000 | 867.69 |
1061769600000 | 858.64 |
1061856000000 | 861.29 |
1061942400000 | 864.62 |
1062028800000 | 868.28 |
1062115200000 | 875.71 |
1062374400000 | 889.01 |
1062460800000 | 898.41 |
1062547200000 | 937.71 |
1062633600000 | 930.69 |
1062720000000 | 934.27 |
1062979200000 | 927.32 |
1063065600000 | 934.57 |
1063152000000 | 910.39 |
1063238400000 | 915.05 |
1063324800000 | 924.24 |
1063584000000 | 935.26 |
1063670400000 | 925.76 |
1063756800000 | 936.05 |
1063843200000 | 930.72 |
1063929600000 | 946.83 |
1064188800000 | 931.71 |
1064275200000 | 924.3 |
1064361600000 | 938.07 |
1064448000000 | 924.2 |
1064534400000 | 922.04 |
1064793600000 | 934.22 |
1064880000000 | 919.31 |
1064966400000 | 929.81 |
1065052800000 | 934.12 |
1065139200000 | 932.04 |
1065398400000 | 950.92 |
1065484800000 | 950.47 |
1065571200000 | 954.52 |
1065657600000 | 955.28 |
1065744000000 | 951.85 |
1066003200000 | 949.35 |
1066089600000 | 945.84 |
1066176000000 | 948.97 |
1066262400000 | 953.18 |
1066348800000 | 953.26 |
1066608000000 | 953.68 |
1066694400000 | 958.34 |
1066780800000 | 953.05 |
1066867200000 | 946.43 |
1066953600000 | 950.21 |
1067212800000 | 947.47 |
1067299200000 | 939.47 |
1067385600000 | 938.81 |
1067472000000 | 950.55 |
1067558400000 | 945.19 |
1067817600000 | 949.88 |
1067904000000 | 955.59 |
1067990400000 | 938.37 |
1068076800000 | 934.35 |
1068163200000 | 956.18 |
1068422400000 | 953.59 |
1068508800000 | 950.78 |
1068595200000 | 962.55 |
1068681600000 | 970.47 |
1068768000000 | 972.41 |
1069027200000 | 969.13 |
1069113600000 | 984.12 |
1069200000000 | 974.95 |
1069286400000 | 968.08 |
1069372800000 | 959.66 |
1069632000000 | 952.54 |
1069718400000 | 936.01 |
1069804800000 | 942.41 |
1069891200000 | 943.8 |
1069977600000 | 946.66 |
1070236800000 | 955.96 |
1070323200000 | 962.97 |
1070409600000 | 959.12 |
1070496000000 | 959.99 |
1070582400000 | 970.47 |
1070841600000 | 968.06 |
1070928000000 | 968.48 |
1071014400000 | 955.8 |
1071100800000 | 965.4 |
1071187200000 | 967.55 |
1071446400000 | 965.63 |
1071532800000 | 964.07 |
1071619200000 | 969.34 |
1071705600000 | 969.27 |
1071792000000 | 969.37 |
1072051200000 | 968.89 |
1072137600000 | 980.29 |
1072224000000 | 984.28 |
1072310400000 | 984.33 |
1072396800000 | 983.67 |
1072656000000 | 994.44 |
1072742400000 | 1001.02 |
1072828800000 | 1002.98 |
1073001600000 | 1017.38 |
1073260800000 | 1026.28 |
1073347200000 | 1032.28 |
1073433600000 | 1021.94 |
1073520000000 | 1039.36 |
1073606400000 | 1043.12 |
1073865600000 | 1039.57 |
1073952000000 | 1049.37 |
1074038400000 | 1054.24 |
1074124800000 | 1059.99 |
1074211200000 | 1042.57 |
1074470400000 | 1036.46 |
1074556800000 | 1040.12 |
1074643200000 | 1034.41 |
1074729600000 | 1048.41 |
1074816000000 | 1040.09 |
1075075200000 | 1032.86 |
1075161600000 | 1063.68 |
1075248000000 | 1049.73 |
1075334400000 | 1045.01 |
1075420800000 | 1053.24 |
1075680000000 | 1058.6 |
1075766400000 | 1070.23 |
1075852800000 | 1077.92 |
1075939200000 | 1081.15 |
1076025600000 | 1114.37 |
1076284800000 | 1119.32 |
1076371200000 | 1110.88 |
1076457600000 | 1111.29 |
1076544000000 | 1130.46 |
1076630400000 | 1124.41 |
1076889600000 | 1120.41 |
1076976000000 | 1123.94 |
1077062400000 | 1123.98 |
1077148800000 | 1114.98 |
1077235200000 | 1110.35 |
1077494400000 | 1110.93 |
1077580800000 | 1125.9 |
1077667200000 | 1129.73 |
1077753600000 | 1132.03 |
1077840000000 | 1137.41 |
1078099200000 | 1144.24 |
1078185600000 | 1136.3 |
1078272000000 | 1104.48 |
1078358400000 | 1117.32 |
1078444800000 | 1140.43 |
1078704000000 | 1130.02 |
1078790400000 | 1125.85 |
1078876800000 | 1109.08 |
1078963200000 | 1097.37 |
1079049600000 | 1085.57 |
1079308800000 | 1086.03 |
1079395200000 | 1096.32 |
1079481600000 | 1083.26 |
1079568000000 | 1094.62 |
1079654400000 | 1095.75 |
1079913600000 | 1078.74 |
1080000000000 | 1068.79 |
1080086400000 | 1060.64 |
1080172800000 | 1080.88 |
1080259200000 | 1081.52 |
1080518400000 | 1089.05 |
1080604800000 | 1091.03 |
1080691200000 | 1099.23 |
1080777600000 | 1102.54 |
1080864000000 | 1099.23 |
1081123200000 | 1088.35 |
1081209600000 | 1082.89 |
1081296000000 | 1102.84 |
1081382400000 | 1097.04 |
1081468800000 | 1097.04 |
1081728000000 | 1093.88 |
1081814400000 | 1081.64 |
1081900800000 | 1078.71 |
1081987200000 | 1087.5 |
1082073600000 | 1107.46 |
1082332800000 | 1113.52 |
1082419200000 | 1104.35 |
1082505600000 | 1098.25 |
1082592000000 | 1098.33 |
1082678400000 | 1101.88 |
1082937600000 | 1109.18 |
1083024000000 | 1116.02 |
1083110400000 | 1108.03 |
1083196800000 | 1110.56 |
1083283200000 | 1111.45 |
1083542400000 | 1109.87 |
1083628800000 | 1120.53 |
1083715200000 | 1110.84 |
1083801600000 | 1097.88 |
1083888000000 | 1082.63 |
1084147200000 | 1066.06 |
1084233600000 | 1067.74 |
1084320000000 | 1072.61 |
1084406400000 | 1078.86 |
1084492800000 | 1081.54 |
1084752000000 | 1079.02 |
1084838400000 | 1062.56 |
1084924800000 | 1085.81 |
1085011200000 | 1076.2 |
1085097600000 | 1084.87 |
1085356800000 | 1083.87 |
1085443200000 | 1092.1 |
1085529600000 | 1088.07 |
1085616000000 | 1111.39 |
1085702400000 | 1108.48 |
1085961600000 | 1108.48 |
1086048000000 | 1111.23 |
1086134400000 | 1130.8 |
1086220800000 | 1126.27 |
1086307200000 | 1121.66 |
1086566400000 | 1130.96 |
1086652800000 | 1132.46 |
1086739200000 | 1112.64 |
1086825600000 | 1111.57 |
1086912000000 | 1106.19 |
1087171200000 | 1105.32 |
1087257600000 | 1114.29 |
1087344000000 | 1125.13 |
1087430400000 | 1122.89 |
1087516800000 | 1138.8 |
1087776000000 | 1145.45 |
1087862400000 | 1146.5 |
1087948800000 | 1140.78 |
1088035200000 | 1152.25 |
1088121600000 | 1147.23 |
1088380800000 | 1162.4 |
1088467200000 | 1154.35 |
1088553600000 | 1167.09 |
1088640000000 | 1174.55 |
1088726400000 | 1191 |
1088985600000 | 1185.34 |
1089072000000 | 1186.12 |
1089158400000 | 1195.59 |
1089244800000 | 1202.29 |
1089331200000 | 1193.74 |
1089590400000 | 1201.78 |
1089676800000 | 1195 |
1089763200000 | 1198.98 |
1089849600000 | 1192.54 |
1089936000000 | 1207.85 |
1090195200000 | 1194.61 |
1090281600000 | 1199.04 |
1090368000000 | 1180.58 |
1090454400000 | 1179.05 |
1090540800000 | 1166.91 |
1090800000000 | 1173.06 |
1090886400000 | 1166.43 |
1090972800000 | 1145.75 |
1091059200000 | 1152.55 |
1091145600000 | 1157.2 |
1091404800000 | 1150.5 |
1091491200000 | 1154.24 |
1091577600000 | 1144.48 |
1091664000000 | 1142.6 |
1091750400000 | 1146.17 |
1092009600000 | 1118.89 |
1092096000000 | 1132.42 |
1092182400000 | 1114.56 |
1092268800000 | 1123.02 |
1092355200000 | 1128.87 |
1092614400000 | 1135.12 |
1092700800000 | 1142.66 |
1092787200000 | 1148.96 |
1092873600000 | 1158.07 |
1092960000000 | 1150.49 |
1093219200000 | 1145.85 |
1093305600000 | 1126.11 |
1093392000000 | 1123.92 |
1093478400000 | 1130.63 |
1093564800000 | 1132.29 |
1093824000000 | 1129.48 |
1093910400000 | 1136.62 |
1093996800000 | 1147.45 |
1094083200000 | 1151.94 |
1094169600000 | 1142.45 |
1094428800000 | 1145.36 |
1094515200000 | 1145.98 |
1094601600000 | 1151.44 |
1094688000000 | 1152.61 |
1094774400000 | 1171.27 |
1095033600000 | 1173.3 |
1095120000000 | 1169.68 |
1095206400000 | 1156.62 |
1095292800000 | 1153.16 |
1095379200000 | 1163.54 |
1095638400000 | 1155.35 |
1095724800000 | 1175.51 |
1095811200000 | 1175.52 |
1095897600000 | 1190.67 |
1095984000000 | 1191.65 |
1096243200000 | 1185.8 |
1096329600000 | 1189.41 |
1096416000000 | 1205.92 |
1096502400000 | 1219.25 |
1096588800000 | 1228.52 |
1096848000000 | 1221.53 |
1096934400000 | 1217.08 |
1097020800000 | 1215.6 |
1097107200000 | 1200.91 |
1097193600000 | 1210.24 |
1097452800000 | 1191.68 |
1097539200000 | 1177.46 |
1097625600000 | 1178.88 |
1097712000000 | 1186.77 |
1097798400000 | 1197.07 |
1098057600000 | 1197.41 |
1098144000000 | 1206.83 |
1098230400000 | 1197.36 |
1098316800000 | 1195.27 |
1098403200000 | 1194.9 |
1098662400000 | 1185.98 |
1098748800000 | 1184.82 |
1098835200000 | 1195.6 |
1098921600000 | 1200.66 |
1099008000000 | 1198.33 |
1099267200000 | 1210.85 |
1099353600000 | 1210.63 |
1099440000000 | 1217.16 |
1099526400000 | 1215.67 |
1099612800000 | 1219.17 |
1099872000000 | 1218.09 |
1099958400000 | 1225.55 |
1100044800000 | 1238.31 |
1100131200000 | 1248.83 |
1100217600000 | 1253.3 |
1100476800000 | 1252.12 |
1100563200000 | 1242.55 |
1100649600000 | 1247.86 |
1100736000000 | 1233.92 |
1100822400000 | 1254.68 |
1101081600000 | 1247.44 |
1101168000000 | 1256.27 |
1101254400000 | 1276.7 |
1101340800000 | 1288.69 |
1101427200000 | 1262.62 |
1101686400000 | 1265.33 |
1101772800000 | 1258.49 |
1101859200000 | 1262.13 |
1101945600000 | 1256.16 |
1102032000000 | 1262.27 |
1102291200000 | 1264.6 |
1102377600000 | 1268.6 |
1102464000000 | 1244.74 |
1102550400000 | 1242.58 |
1102636800000 | 1245.53 |
1102896000000 | 1258.87 |
1102982400000 | 1258.65 |
1103068800000 | 1280.23 |
1103155200000 | 1245.23 |
1103241600000 | 1232.62 |
1103500800000 | 1253.23 |
1103587200000 | 1251.3 |
1103673600000 | 1271.08 |
1103760000000 | 1284.86 |
1103846400000 | 1287.9 |
1104105600000 | 1302.84 |
1104192000000 | 1299.69 |
1104278400000 | 1295.44 |
1104364800000 | 1312.63 |
1104451200000 | 1309.14 |
1104710400000 | 1317.29 |
1104796800000 | 1299.98 |
1104883200000 | 1284.69 |
1104969600000 | 1279.6 |
1105056000000 | 1273.23 |
1105315200000 | 1282.45 |
1105401600000 | 1279.89 |
1105488000000 | 1289.33 |
1105574400000 | 1281.22 |
1105660800000 | 1276.32 |
1105920000000 | 1277.04 |
1106006400000 | 1273.65 |
1106092800000 | 1270.04 |
1106179200000 | 1259.19 |
1106265600000 | 1267.21 |
1106524800000 | 1262.65 |
1106611200000 | 1269.21 |
1106697600000 | 1278.91 |
1106784000000 | 1264.75 |
1106870400000 | 1276.14 |
1107129600000 | 1274.83 |
1107216000000 | 1292.1 |
1107302400000 | 1301.28 |
1107388800000 | 1294.35 |
1107475200000 | 1300.29 |
1107734400000 | 1303.57 |
1107820800000 | 1303.01 |
1107907200000 | 1298.53 |
1107993600000 | 1309.2 |
1108080000000 | 1317.9 |
1108339200000 | 1328.55 |
1108425600000 | 1339.87 |
1108512000000 | 1340.12 |
1108598400000 | 1355.72 |
1108684800000 | 1358.92 |
1108944000000 | 1356.02 |
1109030400000 | 1371.17 |
1109116800000 | 1354.62 |
1109203200000 | 1357.25 |
1109289600000 | 1366.93 |
1109548800000 | 1388.05 |
1109635200000 | 1380.76 |
1109721600000 | 1374.87 |
1109808000000 | 1398.17 |
1109894400000 | 1421.78 |
1110153600000 | 1409.87 |
1110240000000 | 1407.53 |
1110326400000 | 1404.2 |
1110412800000 | 1408.14 |
1110499200000 | 1416.43 |
1110758400000 | 1405.2 |
1110844800000 | 1421.27 |
1110931200000 | 1429.84 |
1111017600000 | 1425.28 |
1111104000000 | 1415.59 |
1111363200000 | 1409.82 |
1111449600000 | 1400.02 |
1111536000000 | 1373.77 |
1111622400000 | 1368.86 |
1111708800000 | 1368.86 |
1111968000000 | 1359.26 |
1112054400000 | 1455.29 |
1112140800000 | 1459.68 |
1112227200000 | 1465.85 |
1112313600000 | 1486.89 |
1112572800000 | 1462.05 |
1112659200000 | 1485.3 |
1112745600000 | 1493.84 |
1112832000000 | 1514.81 |
1112918400000 | 1504.8 |
1113177600000 | 1511.18 |
1113264000000 | 1502.72 |
1113350400000 | 1509.42 |
1113436800000 | 1490.22 |
1113523200000 | 1488.51 |
1113782400000 | 1483.33 |
1113868800000 | 1488.19 |
1113955200000 | 1488.44 |
1114041600000 | 1495.38 |
1114128000000 | 1492.17 |
1114387200000 | 1479.27 |
1114473600000 | 1472.3 |
1114560000000 | 1464.62 |
1114646400000 | 1437.75 |
1114732800000 | 1433.72 |
1114992000000 | 1440.29 |
1115078400000 | 1438.82 |
1115164800000 | 1453.85 |
1115251200000 | 1452.01 |
1115337600000 | 1456.15 |
1115596800000 | 1463.46 |
1115683200000 | 1481.94 |
1115769600000 | 1491.71 |
1115856000000 | 1465.3 |
1115942400000 | 1452.43 |
1116201600000 | 1449.56 |
1116288000000 | 1457.31 |
1116374400000 | 1483.38 |
1116460800000 | 1471.47 |
1116547200000 | 1461.93 |
1116806400000 | 1483.58 |
1116892800000 | 1497.91 |
1116979200000 | 1495.22 |
1117065600000 | 1525.35 |
1117152000000 | 1510.72 |
1117411200000 | 1499.59 |
1117497600000 | 1496.89 |
1117584000000 | 1504.02 |
1117670400000 | 1515.45 |
1117756800000 | 1515.95 |
1118016000000 | 1512.04 |
1118102400000 | 1530.59 |
1118188800000 | 1550.26 |
1118275200000 | 1519.65 |
1118361600000 | 1512.21 |
1118620800000 | 1516.11 |
1118707200000 | 1526.2 |
1118793600000 | 1545.03 |
1118880000000 | 1562.44 |
1118966400000 | 1578.06 |
1119225600000 | 1567.88 |
1119312000000 | 1563.87 |
1119398400000 | 1543.21 |
1119484800000 | 1527.59 |
1119571200000 | 1512.63 |
1119830400000 | 1493.22 |
1119916800000 | 1484.22 |
1120003200000 | 1500.48 |
1120089600000 | 1504.19 |
1120176000000 | 1470.9 |
1120435200000 | 1477.48 |
1120521600000 | 1473.67 |
1120608000000 | 1480.86 |
1120694400000 | 1473.31 |
1120780800000 | 1497.61 |
1121040000000 | 1524.04 |
1121126400000 | 1535.9 |
1121212800000 | 1503.46 |
1121299200000 | 1514.39 |
1121385600000 | 1505.63 |
1121644800000 | 1510.05 |
1121731200000 | 1503.07 |
1121817600000 | 1490.25 |
1121904000000 | 1508.9 |
1121990400000 | 1510.88 |
1122249600000 | 1522.98 |
1122336000000 | 1524.36 |
1122422400000 | 1533.15 |
1122508800000 | 1542.9 |
1122595200000 | 1562.61 |
1122854400000 | 1584.11 |
1122940800000 | 1585.84 |
1123027200000 | 1605.45 |
1123113600000 | 1608.57 |
1123200000000 | 1608.79 |
1123459200000 | 1599.22 |
1123545600000 | 1601.85 |
1123632000000 | 1593.06 |
1123718400000 | 1604.8 |
1123804800000 | 1612.46 |
1124064000000 | 1596.54 |
1124150400000 | 1598.58 |
1124236800000 | 1607.56 |
1124323200000 | 1588.98 |
1124409600000 | 1592.19 |
1124668800000 | 1593.85 |
1124755200000 | 1580.3 |
1124841600000 | 1596.7 |
1124928000000 | 1589.39 |
1125014400000 | 1586.4 |
1125273600000 | 1576.77 |
1125360000000 | 1594.41 |
1125446400000 | 1622.33 |
1125532800000 | 1659.49 |
1125619200000 | 1680.56 |
1125878400000 | 1687.17 |
1125964800000 | 1708.69 |
1126051200000 | 1682.22 |
1126137600000 | 1669.97 |
1126224000000 | 1695.02 |
1126483200000 | 1683.93 |
1126569600000 | 1660.94 |
1126656000000 | 1657.55 |
1126742400000 | 1666.25 |
1126828800000 | 1666.43 |
1127088000000 | 1656.6 |
1127174400000 | 1667.26 |
1127260800000 | 1668.21 |
1127347200000 | 1661.45 |
1127433600000 | 1655.14 |
1127692800000 | 1652.96 |
1127779200000 | 1661.94 |
1127865600000 | 1666.98 |
1127952000000 | 1685.16 |
1128038400000 | 1698.28 |
1128297600000 | 1667.39 |
1128384000000 | 1675.35 |
1128470400000 | 1701.63 |
1128556800000 | 1695.74 |
1128643200000 | 1681.24 |
1128902400000 | 1687.67 |
1128988800000 | 1682.98 |
1129075200000 | 1685.65 |
1129161600000 | 1631.59 |
1129248000000 | 1635.87 |
1129507200000 | 1642.65 |
1129593600000 | 1613.86 |
1129680000000 | 1585.28 |
1129766400000 | 1590.56 |
1129852800000 | 1574.48 |
1130112000000 | 1596.72 |
1130198400000 | 1616.63 |
1130284800000 | 1615.93 |
1130371200000 | 1597.25 |
1130457600000 | 1592.94 |
1130716800000 | 1600.08 |
1130803200000 | 1596.18 |
1130889600000 | 1597.03 |
1130976000000 | 1600.86 |
1131062400000 | 1583.57 |
1131321600000 | 1593.41 |
1131408000000 | 1583.65 |
1131494400000 | 1570.01 |
1131580800000 | 1571 |
1131667200000 | 1575.65 |
1131926400000 | 1591.57 |
1132012800000 | 1590.15 |
1132099200000 | 1565.23 |
1132185600000 | 1584.52 |
1132272000000 | 1584.46 |
1132531200000 | 1597.54 |
1132617600000 | 1581.18 |
1132704000000 | 1588.35 |
1132790400000 | 1521.96 |
1132876800000 | 1519.6 |
1133136000000 | 1496.59 |
1133222400000 | 1499.69 |
1133308800000 | 1507.49 |
1133395200000 | 1532.03 |
1133481600000 | 1540.32 |
1133740800000 | 1545.88 |
1133827200000 | 1556.81 |
1133913600000 | 1548.33 |
1134000000000 | 1550.01 |
1134086400000 | 1554.27 |
1134345600000 | 1571.84 |
1134432000000 | 1570.71 |
1134518400000 | 1578.49 |
1134604800000 | 1560.37 |
1134691200000 | 1575.88 |
1134950400000 | 1574.51 |
1135036800000 | 1586.81 |
1135123200000 | 1585.13 |
1135209600000 | 1600.47 |
1135296000000 | 1614.92 |
1135555200000 | 1614.92 |
1135641600000 | 1633.3 |
1135728000000 | 1637.61 |
1135814400000 | 1634.7 |
1135900800000 | 1627.13 |
1136160000000 | 1654.93 |
1136246400000 | 1686.39 |
1136332800000 | 1715.3 |
1136419200000 | 1688.29 |
1136505600000 | 1691.59 |
1136764800000 | 1679.72 |
1136851200000 | 1677.36 |
1136937600000 | 1669.94 |
1137024000000 | 1670.54 |
1137110400000 | 1664.73 |
1137369600000 | 1677.06 |
1137456000000 | 1668.27 |
1137542400000 | 1661.9 |
1137628800000 | 1670.97 |
1137715200000 | 1667.85 |
1137974400000 | 1669.01 |
1138060800000 | 1685.03 |
1138147200000 | 1712.7 |
1138233600000 | 1729.6 |
1138320000000 | 1724.85 |
1138579200000 | 1718.91 |
1138665600000 | 1728.88 |
1138752000000 | 1771.34 |
1138838400000 | 1772.83 |
1138924800000 | 1747.18 |
1139184000000 | 1752.71 |
1139270400000 | 1729.14 |
1139356800000 | 1740.65 |
1139443200000 | 1762.04 |
1139529600000 | 1757.48 |
1139788800000 | 1764.56 |
1139875200000 | 1765.7 |
1139961600000 | 1760.01 |
1140048000000 | 1773.72 |
1140134400000 | 1784.46 |
1140393600000 | 1787.25 |
1140480000000 | 1787.12 |
1140566400000 | 1773.57 |
1140652800000 | 1798.39 |
1140739200000 | 1787.88 |
1140998400000 | 1783.85 |
1141084800000 | 1768.44 |
1141171200000 | 1788.8 |
1141257600000 | 1804.04 |
1141344000000 | 1813.51 |
1141603200000 | 1823.93 |
1141689600000 | 1791.59 |
1141776000000 | 1789.41 |
1141862400000 | 1775.13 |
1141948800000 | 1776.28 |
1142208000000 | 1806.97 |
1142294400000 | 1820.46 |
1142380800000 | 1832.5 |
1142467200000 | 1837.26 |
1142553600000 | 1842.48 |
1142812800000 | 1872.28 |
1142899200000 | 1860.7 |
1142985600000 | 1862.63 |
1143072000000 | 1849.75 |
1143158400000 | 1849.32 |
1143417600000 | 1849.03 |
1143504000000 | 1884.05 |
1143590400000 | 1883.42 |
1143676800000 | 1948.9 |
1143763200000 | 1952.72 |
1144022400000 | 1973.59 |
1144108800000 | 1993.79 |
1144195200000 | 2017.28 |
1144281600000 | 2022.95 |
1144368000000 | 1991.15 |
1144627200000 | 1980.55 |
1144713600000 | 1978.76 |
1144800000000 | 1952.32 |
1144886400000 | 1948.72 |
1144972800000 | 1948.72 |
1145232000000 | 1979.73 |
1145318400000 | 1995.59 |
1145404800000 | 2003.22 |
1145491200000 | 2025.04 |
1145577600000 | 2052.17 |
1145836800000 | 2064.53 |
1145923200000 | 2067.88 |
1146009600000 | 2105.9 |
1146096000000 | 2079.82 |
1146182400000 | 2103.54 |
1146441600000 | 2106.26 |
1146528000000 | 2147.71 |
1146614400000 | 2132.76 |
1146700800000 | 2193.99 |
1146787200000 | 2197.45 |
1147046400000 | 2212.75 |
1147132800000 | 2197.89 |
1147219200000 | 2216.45 |
1147305600000 | 2231 |
1147392000000 | 2242.74 |
1147651200000 | 2121.11 |
1147737600000 | 2119.75 |
1147824000000 | 2034.63 |
1147910400000 | 1980.34 |
1147996800000 | 2007.45 |
1148256000000 | 1926.48 |
1148342400000 | 2011.82 |
1148428800000 | 1954.84 |
1148515200000 | 1957.44 |
1148601600000 | 1988.13 |
1148860800000 | 2040.68 |
1148947200000 | 2014.94 |
1149033600000 | 2026.07 |
1149120000000 | 2014.3 |
1149206400000 | 2048.57 |
1149465600000 | 2050.27 |
1149552000000 | 1977.54 |
1149638400000 | 1979.76 |
1149724800000 | 1873.98 |
1149811200000 | 1909.62 |
1150070400000 | 1887.42 |
1150156800000 | 1810.32 |
1150243200000 | 1823.81 |
1150329600000 | 1903.94 |
1150416000000 | 1895.23 |
1150675200000 | 1897.54 |
1150761600000 | 1865.12 |
1150848000000 | 1870.52 |
1150934400000 | 1865.35 |
1151020800000 | 1863.46 |
1151280000000 | 1881.08 |
1151366400000 | 1874.63 |
1151452800000 | 1862.63 |
1151539200000 | 1899.92 |
1151625600000 | 1968.68 |
1151884800000 | 2004.45 |
1151971200000 | 2012.95 |
1152057600000 | 2001.84 |
1152144000000 | 2028.71 |
1152230400000 | 2030.96 |
1152489600000 | 2011.86 |
1152576000000 | 1993.9 |
1152662400000 | 1988.99 |
1152748800000 | 1952.48 |
1152835200000 | 1925.55 |
1153094400000 | 1876.49 |
1153180800000 | 1867.5 |
1153267200000 | 1905.02 |
1153353600000 | 1940.56 |
1153440000000 | 1938.98 |
1153699200000 | 1958.28 |
1153785600000 | 1969.43 |
1153872000000 | 1965.09 |
1153958400000 | 2000.25 |
1154044800000 | 2006.81 |
1154304000000 | 2003.83 |
1154390400000 | 2002.07 |
1154476800000 | 2048.27 |
1154563200000 | 2056.93 |
1154649600000 | 2086.38 |
1154908800000 | 2062.28 |
1154995200000 | 2044.88 |
1155081600000 | 2066.15 |
1155168000000 | 2032.06 |
1155254400000 | 2035.19 |
1155513600000 | 2067.36 |
1155600000000 | 2079.75 |
1155686400000 | 2103.78 |
1155772800000 | 2105.13 |
1155859200000 | 2100.53 |
1156118400000 | 2103.93 |
1156204800000 | 2087.99 |
1156291200000 | 2070.64 |
1156377600000 | 2033.6 |
1156464000000 | 2029.44 |
1156723200000 | 2048.39 |
1156809600000 | 2035.1 |
1156896000000 | 2065.24 |
1156982400000 | 2068.05 |
1157068800000 | 2078.45 |
1157328000000 | 2096.41 |
1157414400000 | 2079.9 |
1157500800000 | 2077.14 |
1157587200000 | 2049.78 |
1157673600000 | 2049 |
1157932800000 | 2039.2 |
1158019200000 | 2039.78 |
1158105600000 | 2055.19 |
1158192000000 | 2076.78 |
1158278400000 | 2057.48 |
1158537600000 | 2066.76 |
1158624000000 | 2073.75 |
1158710400000 | 2077.63 |
1158796800000 | 2099 |
1158883200000 | 2092.35 |
1159142400000 | 2080.06 |
1159228800000 | 2090.44 |
1159315200000 | 2099.35 |
1159401600000 | 2098.74 |
1159488000000 | 2114.45 |
1159747200000 | 2112.37 |
1159833600000 | 2105.46 |
1159920000000 | 2097.67 |
1160006400000 | 2116.84 |
1160092800000 | 2085.41 |
1160352000000 | 2100.34 |
1160438400000 | 2099.12 |
1160524800000 | 2094.71 |
1160611200000 | 2102.23 |
1160697600000 | 2098.41 |
1160956800000 | 2122.12 |
1161043200000 | 2116.59 |
1161129600000 | 2132.21 |
1161216000000 | 2152.94 |
1161302400000 | 2164.64 |
1161561600000 | 2159.38 |
1161648000000 | 2163.81 |
1161734400000 | 2199.11 |
1161820800000 | 2207.07 |
1161907200000 | 2204.03 |
1162166400000 | 2189.89 |
1162252800000 | 2213.29 |
1162339200000 | 2223.46 |
1162425600000 | 2212.87 |
1162512000000 | 2209.76 |
1162771200000 | 2233.17 |
1162857600000 | 2260.51 |
1162944000000 | 2245.29 |
1163030400000 | 2261.96 |
1163116800000 | 2273.58 |
1163376000000 | 2265.55 |
1163462400000 | 2277.73 |
1163548800000 | 2292.8 |
1163635200000 | 2292.14 |
1163721600000 | 2275.2 |
1163980800000 | 2279.69 |
1164067200000 | 2284.9 |
1164153600000 | 2380.06 |
1164240000000 | 2379.28 |
1164326400000 | 2402.13 |
1164585600000 | 2376.25 |
1164672000000 | 2356.84 |
1164758400000 | 2402.83 |
1164844800000 | 2427.5 |
1164931200000 | 2445.64 |
1165190400000 | 2470.41 |
1165276800000 | 2489.46 |
1165363200000 | 2492.73 |
1165449600000 | 2490.86 |
1165536000000 | 2491.13 |
1165795200000 | 2510.39 |
1165881600000 | 2542.52 |
1165968000000 | 2537.27 |
1166054400000 | 2543.02 |
1166140800000 | 2516.13 |
1166400000000 | 2524.26 |
1166486400000 | 2508.53 |
1166572800000 | 2517.94 |
1166659200000 | 2512.44 |
1166745600000 | 2512.55 |
1167004800000 | 2512.55 |
1167091200000 | 2508.39 |
1167177600000 | 2532.27 |
1167264000000 | 2544.28 |
1167350400000 | 2554.27 |
1167696000000 | 2608.89 |
1167782400000 | 2598.77 |
1167868800000 | 2550.56 |
1167955200000 | 2540.83 |
1168214400000 | 2535.05 |
1168300800000 | 2558.88 |
1168387200000 | 2548.34 |
1168473600000 | 2557.99 |
1168560000000 | 2566.69 |
1168819200000 | 2576.27 |
1168905600000 | 2565.01 |
1168992000000 | 2570.27 |
1169078400000 | 2569.18 |
1169164800000 | 2559.39 |
1169424000000 | 2595.38 |
1169510400000 | 2616.76 |
1169596800000 | 2636.24 |
1169683200000 | 2615.76 |
1169769600000 | 2581.53 |
1170028800000 | 2588.79 |
1170115200000 | 2594.15 |
1170201600000 | 2616.09 |
1170288000000 | 2651.04 |
1170374400000 | 2673.81 |
1170633600000 | 2665.56 |
1170720000000 | 2675.35 |
1170806400000 | 2719.84 |
1170892800000 | 2709.82 |
1170979200000 | 2767.61 |
1171238400000 | 2724.76 |
1171324800000 | 2732.23 |
1171411200000 | 2784.25 |
1171497600000 | 2781.67 |
1171584000000 | 2783.6 |
1171843200000 | 2801.44 |
1171929600000 | 2769.33 |
1172016000000 | 2734.79 |
1172102400000 | 2729.19 |
1172188800000 | 2725.4 |
1172448000000 | 2736.34 |
1172534400000 | 2647.24 |
1172620800000 | 2617.33 |
1172707200000 | 2581.71 |
1172793600000 | 2622.25 |
1173052800000 | 2537.55 |
1173139200000 | 2571.77 |
1173225600000 | 2587.05 |
1173312000000 | 2640.6 |
1173398400000 | 2654.38 |
1173657600000 | 2682.01 |
1173744000000 | 2671.13 |
1173830400000 | 2614.17 |
1173916800000 | 2646.26 |
1174003200000 | 2675.41 |
1174262400000 | 2729.29 |
1174348800000 | 2730.31 |
1174435200000 | 2759.5 |
1174521600000 | 2799.75 |
1174608000000 | 2783.66 |
1174867200000 | 2775.49 |
1174953600000 | 2756.64 |
1175040000000 | 2736.4 |
1175126400000 | 2779.2 |
1175212800000 | 2801.53 |
1175472000000 | 2812.58 |
1175558400000 | 2839.87 |
1175644800000 | 2857.43 |
1175731200000 | 2870.54 |
1175817600000 | 2870.54 |
1176076800000 | 2855.38 |
1176163200000 | 2924.55 |
1176249600000 | 2880.41 |
1176336000000 | 2866.85 |
1176422400000 | 2862.58 |
1176681600000 | 2903.18 |
1176768000000 | 2926.74 |
1176854400000 | 2946.37 |
1176940800000 | 2974.07 |
1177027200000 | 3007.38 |
1177286400000 | 3007.92 |
1177372800000 | 2976.68 |
1177459200000 | 3031.98 |
1177545600000 | 3031.96 |
1177632000000 | 3022.9 |
1177891200000 | 3042.17 |
1177977600000 | 3018.14 |
1178064000000 | 3050.16 |
1178150400000 | 3031.96 |
1178236800000 | 3036.83 |
1178496000000 | 3085.86 |
1178582400000 | 3065.55 |
1178668800000 | 3064.71 |
1178755200000 | 3060.69 |
1178841600000 | 3076.5 |
1179100800000 | 3084.21 |
1179187200000 | 3113.13 |
1179273600000 | 3083.81 |
1179360000000 | 3065.22 |
1179446400000 | 3073.36 |
1179705600000 | 3068.57 |
1179792000000 | 3102.93 |
1179878400000 | 3145.66 |
1179964800000 | 3117.34 |
1180051200000 | 3112.62 |
1180310400000 | 3112.62 |
1180396800000 | 3126.47 |
1180483200000 | 3069.75 |
1180569600000 | 3120.01 |
1180656000000 | 3093.67 |
1180915200000 | 3099.21 |
1181001600000 | 3108.18 |
1181088000000 | 3047.11 |
1181174400000 | 2963.66 |
1181260800000 | 2931.54 |
1181520000000 | 2978.02 |
1181606400000 | 2942.69 |
1181692800000 | 2935.3 |
1181779200000 | 2999.35 |
1181865600000 | 3024.27 |
1182124800000 | 3019.34 |
1182211200000 | 3002.78 |
1182297600000 | 3009.34 |
1182384000000 | 2956.76 |
1182470400000 | 2941.06 |
1182729600000 | 2927.73 |
1182816000000 | 2916.14 |
1182902400000 | 2899.2 |
1182988800000 | 2938.77 |
1183075200000 | 2977.56 |
1183334400000 | 3021.88 |
1183420800000 | 3043.36 |
1183507200000 | 3079.56 |
1183593600000 | 3070.66 |
1183680000000 | 3076.45 |
1183939200000 | 3080.91 |
1184025600000 | 3103.34 |
1184112000000 | 3113.77 |
1184198400000 | 3122.47 |
1184284800000 | 3143.17 |
1184544000000 | 3178.61 |
1184630400000 | 3181.28 |
1184716800000 | 3183.52 |
1184803200000 | 3221.05 |
1184889600000 | 3213.6 |
1185148800000 | 3228.74 |
1185235200000 | 3223.31 |
1185321600000 | 3163.67 |
1185408000000 | 3127.94 |
1185494400000 | 3062.44 |
1185753600000 | 3082.81 |
1185840000000 | 3128.03 |
1185926400000 | 3074.85 |
1186012800000 | 3096.59 |
1186099200000 | 3084.89 |
1186358400000 | 3043.32 |
1186444800000 | 3059.96 |
1186531200000 | 3180.42 |
1186617600000 | 3098.87 |
1186704000000 | 3035.44 |
1186963200000 | 3032.08 |
1187049600000 | 2987.36 |
1187136000000 | 2879.31 |
1187222400000 | 2713.98 |
1187308800000 | 2805.8 |
1187568000000 | 2888.39 |
1187654400000 | 2909.05 |
1187740800000 | 3022.62 |
1187827200000 | 3010.37 |
1187913600000 | 3047.91 |
1188172800000 | 3075.51 |
1188259200000 | 2999.45 |
1188345600000 | 2999.61 |
1188432000000 | 3001.6 |
1188518400000 | 3071.88 |
1188777600000 | 3081.66 |
1188864000000 | 3094.6 |
1188950400000 | 3052.03 |
1189036800000 | 3054.15 |
1189123200000 | 2992.66 |
1189382400000 | 2923.66 |
1189468800000 | 3018.89 |
1189555200000 | 3033.8 |
1189641600000 | 3035.53 |
1189728000000 | 3020.53 |
1189987200000 | 2969.24 |
1190073600000 | 3015.64 |
1190160000000 | 3148.43 |
1190246400000 | 3176.18 |
1190332800000 | 3215.38 |
1190592000000 | 3203.76 |
1190678400000 | 3185.45 |
1190764800000 | 3231.5 |
1190851200000 | 3262.65 |
1190937600000 | 3236.9 |
1191196800000 | 3268.72 |
1191283200000 | 3271.8 |
1191369600000 | 3277.15 |
1191456000000 | 3280.13 |
1191542400000 | 3304.18 |
1191801600000 | 3306.84 |
1191888000000 | 3312.51 |
1191974400000 | 3341.08 |
1192060800000 | 3356.08 |
1192147200000 | 3304.53 |
1192406400000 | 3289.86 |
1192492800000 | 3232.22 |
1192579200000 | 3265.97 |
1192665600000 | 3270.3 |
1192752000000 | 3233.63 |
1193011200000 | 3153.54 |
1193097600000 | 3231.2 |
1193184000000 | 3202.97 |
1193270400000 | 3247.81 |
1193356800000 | 3257.79 |
1193616000000 | 3277.66 |
1193702400000 | 3270.83 |
1193788800000 | 3282.33 |
1193875200000 | 3245.74 |
1193961600000 | 3231.04 |
1194220800000 | 3219.78 |
1194307200000 | 3207.91 |
1194393600000 | 3198.4 |
1194480000000 | 3167.17 |
1194566400000 | 3098.16 |
1194825600000 | 3055.64 |
1194912000000 | 3020.41 |
1194998400000 | 3065.38 |
1195084800000 | 2994.24 |
1195171200000 | 2960.62 |
1195430400000 | 2897.24 |
1195516800000 | 2948.25 |
1195603200000 | 2850.61 |
1195689600000 | 2862.61 |
1195776000000 | 2935.53 |
1196035200000 | 2973.62 |
1196121600000 | 2965.1 |
1196208000000 | 3025.83 |
1196294400000 | 3021.29 |
1196380800000 | 3046.83 |
1196640000000 | 3035.76 |
1196726400000 | 3013.28 |
1196812800000 | 3048.39 |
1196899200000 | 3049.36 |
1196985600000 | 3098 |
1197244800000 | 3122.36 |
1197331200000 | 3131.17 |
1197417600000 | 3172.11 |
1197504000000 | 3094.79 |
1197590400000 | 3044 |
1197849600000 | 2964.89 |
1197936000000 | 2950.62 |
1198022400000 | 2932.55 |
1198108800000 | 2922.66 |
1198195200000 | 2934.81 |
1198454400000 | 2941.69 |
1198540800000 | 2941.32 |
1198627200000 | 2962.45 |
1198713600000 | 2972.53 |
1198800000000 | 3015.53 |
1199059200000 | 2998.68 |
1199232000000 | 3016.62 |
1199318400000 | 2999.07 |
1199404800000 | 2926.07 |
1199664000000 | 2833.96 |
1199750400000 | 2855.96 |
1199836800000 | 2778.98 |
1199923200000 | 2751.32 |
1200009600000 | 2746.05 |
1200268800000 | 2803.69 |
1200355200000 | 2674.54 |
1200441600000 | 2587.72 |
1200528000000 | 2600.83 |
1200614400000 | 2600.17 |
1200873600000 | 2425.25 |
1200960000000 | 2508.13 |
1201046400000 | 2454.47 |
1201132800000 | 2557.7 |
1201219200000 | 2563.68 |
1201478400000 | 2508.78 |
1201564800000 | 2535.35 |
1201651200000 | 2516.27 |
1201737600000 | 2483.92 |
1201824000000 | 2553.99 |
1202083200000 | 2609.21 |
1202169600000 | 2509.64 |
1202256000000 | 2516.88 |
1202342400000 | 2454.02 |
1202428800000 | 2447.2 |
1202688000000 | 2430.97 |
1202774400000 | 2507.01 |
1202860800000 | 2527.07 |
1202947200000 | 2575.55 |
1203033600000 | 2553.54 |
1203292800000 | 2588.32 |
1203379200000 | 2631.33 |
1203465600000 | 2584.79 |
1203552000000 | 2622.72 |
1203638400000 | 2594.31 |
1203897600000 | 2639.38 |
1203984000000 | 2676.59 |
1204070400000 | 2737.67 |
1204156800000 | 2697.43 |
1204243200000 | 2653.13 |
1204502400000 | 2616.24 |
1204588800000 | 2615.94 |
1204675200000 | 2673.91 |
1204761600000 | 2684.86 |
1204848000000 | 2662.37 |
1205107200000 | 2593.22 |
1205193600000 | 2604.94 |
1205280000000 | 2676.11 |
1205366400000 | 2649.56 |
1205452800000 | 2627.32 |
1205712000000 | 2580.78 |
1205798400000 | 2670.44 |
1205884800000 | 2606.22 |
1205971200000 | 2568.49 |
1206057600000 | 2568.49 |
1206316800000 | 2564.83 |
1206403200000 | 2683.51 |
1206489600000 | 2708.63 |
1206576000000 | 2765.35 |
1206662400000 | 2784.07 |
1206921600000 | 2819.51 |
1207008000000 | 2829.18 |
1207094400000 | 2811.5 |
1207180800000 | 2776.46 |
1207267200000 | 2819.74 |
1207526400000 | 2860.06 |
1207612800000 | 2842.02 |
1207699200000 | 2833.76 |
1207785600000 | 2835.79 |
1207872000000 | 2788.81 |
1208131200000 | 2776.22 |
1208217600000 | 2776.09 |
1208304000000 | 2866.94 |
1208390400000 | 2818.43 |
1208476800000 | 2787.74 |
1208736000000 | 2821.53 |
1208822400000 | 2822.88 |
1208908800000 | 2840.52 |
1208995200000 | 2829.76 |
1209081600000 | 2861.57 |
1209340800000 | 2877.3 |
1209427200000 | 2859.44 |
1209513600000 | 2899.21 |
1209600000000 | 2877.27 |
1209686400000 | 2949.57 |
1209945600000 | 2977.19 |
1210032000000 | 2968.5 |
1210118400000 | 2953.22 |
1210204800000 | 2953.02 |
1210291200000 | 2935.65 |
1210550400000 | 2948.54 |
1210636800000 | 2965.59 |
1210723200000 | 2991.2 |
1210809600000 | 3035.6 |
1210896000000 | 3128.92 |
1211155200000 | 3148.86 |
1211241600000 | 3096.28 |
1211328000000 | 3087.93 |
1211414400000 | 3072.72 |
1211500800000 | 3063.21 |
1211760000000 | 3045.09 |
1211846400000 | 3008.79 |
1211932800000 | 3025.6 |
1212019200000 | 3027.12 |
1212105600000 | 3092.06 |
1212364800000 | 3076.22 |
1212451200000 | 3063.77 |
1212537600000 | 3027.6 |
1212624000000 | 3044.79 |
1212710400000 | 3002.35 |
1212969600000 | 2985.6 |
1213056000000 | 2923.6 |
1213142400000 | 2882.06 |
1213228800000 | 2878.95 |
1213315200000 | 2857.44 |
1213574400000 | 2912.03 |
1213660800000 | 3001.05 |
1213747200000 | 2927.99 |
1213833600000 | 2907.6 |
1213920000000 | 2868.87 |
1214179200000 | 2828.89 |
1214265600000 | 2786.47 |
1214352000000 | 2824.31 |
1214438400000 | 2777.31 |
1214524800000 | 2790.57 |
1214784000000 | 2739.26 |
1214870400000 | 2659.9 |
1214956800000 | 2690.25 |
1215043200000 | 2635.2 |
1215129600000 | 2622.76 |
1215388800000 | 2635.84 |
1215475200000 | 2576.06 |
1215561600000 | 2644.42 |
1215648000000 | 2624.09 |
1215734400000 | 2565.99 |
1215993600000 | 2552.74 |
1216080000000 | 2511.08 |
1216166400000 | 2477.53 |
1216252800000 | 2583.13 |
1216339200000 | 2623.21 |
1216598400000 | 2703.34 |
1216684800000 | 2689.74 |
1216771200000 | 2765.53 |
1216857600000 | 2711.59 |
1216944000000 | 2667.72 |
1217203200000 | 2659.15 |
1217289600000 | 2616.85 |
1217376000000 | 2658.39 |
1217462400000 | 2669.41 |
1217548800000 | 2602.85 |
1217808000000 | 2554.33 |
1217894400000 | 2585.78 |
1217980800000 | 2607.17 |
1218067200000 | 2590.74 |
1218153600000 | 2537.61 |
1218412800000 | 2591.38 |
1218499200000 | 2564.4 |
1218585600000 | 2535.88 |
1218672000000 | 2549.02 |
1218758400000 | 2534.83 |
1219017600000 | 2527.06 |
1219104000000 | 2474.51 |
1219190400000 | 2453.58 |
1219276800000 | 2436.75 |
1219363200000 | 2490.96 |
1219622400000 | 2468.44 |
1219708800000 | 2455.82 |
1219795200000 | 2455.5 |
1219881600000 | 2464.84 |
1219968000000 | 2479.99 |
1220227200000 | 2459.56 |
1220313600000 | 2489.53 |
1220400000000 | 2432.58 |
1220486400000 | 2327.31 |
1220572800000 | 2261.96 |
1220832000000 | 2287.22 |
1220918400000 | 2254.54 |
1221004800000 | 2218.7 |
1221091200000 | 2173.13 |
1221177600000 | 2231.1 |
1221436800000 | 2161.49 |
1221523200000 | 2145.58 |
1221609600000 | 2121.74 |
1221696000000 | 2196.04 |
1221782400000 | 2350.05 |
1222041600000 | 2385.85 |
1222128000000 | 2319.52 |
1222214400000 | 2300.34 |
1222300800000 | 2291.26 |
1222387200000 | 2231.02 |
1222646400000 | 2075.15 |
1222732800000 | 2021.57 |
1222819200000 | 1980.99 |
1222905600000 | 1905.51 |
1222992000000 | 1939.14 |
1223251200000 | 1737.44 |
1223337600000 | 1704.52 |
1223424000000 | 1623.87 |
1223510400000 | 1672.86 |
1223596800000 | 1590.83 |
1223856000000 | 1707.82 |
1223942400000 | 1792.07 |
1224028800000 | 1694.92 |
1224115200000 | 1618.77 |
1224201600000 | 1653.29 |
1224460800000 | 1689.78 |
1224547200000 | 1676.15 |
1224633600000 | 1546.58 |
1224720000000 | 1479.99 |
1224806400000 | 1378.3 |
1225065600000 | 1284.09 |
1225152000000 | 1300.18 |
1225238400000 | 1466.34 |
1225324800000 | 1546.02 |
1225411200000 | 1546.84 |
1225670400000 | 1572.19 |
1225756800000 | 1710.88 |
1225843200000 | 1672.84 |
1225929600000 | 1523.06 |
1226016000000 | 1516.21 |
1226275200000 | 1546.42 |
1226361600000 | 1438.88 |
1226448000000 | 1390.43 |
1226534400000 | 1387.04 |
1226620800000 | 1423.05 |
1226880000000 | 1386.16 |
1226966400000 | 1365.07 |
1227052800000 | 1334.28 |
1227139200000 | 1244.79 |
1227225600000 | 1238.06 |
1227484800000 | 1317.59 |
1227571200000 | 1376.15 |
1227657600000 | 1383.23 |
1227744000000 | 1428.57 |
1227830400000 | 1426.41 |
1228089600000 | 1379.34 |
1228176000000 | 1385.36 |
1228262400000 | 1368 |
1228348800000 | 1399.9 |
1228435200000 | 1319.8 |
1228694400000 | 1435.24 |
1228780800000 | 1446.39 |
1228867200000 | 1446.2 |
1228953600000 | 1464.39 |
1229040000000 | 1464.87 |
1229299200000 | 1494.18 |
1229385600000 | 1489.42 |
1229472000000 | 1556.94 |
1229558400000 | 1554.53 |
1229644800000 | 1490.93 |
1229904000000 | 1479.26 |
1229990400000 | 1476.78 |
1230076800000 | 1482 |
1230163200000 | 1482 |
1230249600000 | 1489.02 |
1230508800000 | 1526.96 |
1230595200000 | 1538.53 |
1230681600000 | 1513.91 |
1230854400000 | 1582.89 |
1231113600000 | 1614.78 |
1231200000000 | 1617.29 |
1231286400000 | 1597.65 |
1231372800000 | 1604.84 |
1231459200000 | 1562.65 |
1231718400000 | 1533.35 |
1231804800000 | 1482.11 |
1231891200000 | 1423.31 |
1231977600000 | 1419.44 |
1232064000000 | 1470.28 |
1232323200000 | 1429.13 |
1232409600000 | 1372.76 |
1232496000000 | 1392.29 |
1232582400000 | 1416.38 |
1232668800000 | 1385.12 |
1232928000000 | 1463.88 |
1233014400000 | 1437.3 |
1233100800000 | 1468.32 |
1233187200000 | 1446.35 |
1233273600000 | 1442.75 |
1233532800000 | 1404.02 |
1233619200000 | 1438.54 |
1233705600000 | 1467.21 |
1233792000000 | 1481.28 |
1233878400000 | 1502.91 |
1234137600000 | 1510.44 |
1234224000000 | 1478.7 |
1234310400000 | 1469.61 |
1234396800000 | 1441.52 |
1234483200000 | 1478.87 |
1234742400000 | 1472.16 |
1234828800000 | 1419.81 |
1234915200000 | 1400.41 |
1235001600000 | 1415.86 |
1235088000000 | 1369.21 |
1235347200000 | 1381.49 |
1235433600000 | 1340.98 |
1235520000000 | 1310.71 |
1235606400000 | 1329.73 |
1235692800000 | 1292.7 |
1235952000000 | 1236.08 |
1236038400000 | 1177.73 |
1236124800000 | 1190.82 |
1236211200000 | 1155.49 |
1236297600000 | 1121.67 |
1236556800000 | 1109.75 |
1236643200000 | 1168.82 |
1236729600000 | 1193.49 |
1236816000000 | 1204.36 |
1236902400000 | 1217.42 |
1237161600000 | 1262.41 |
1237248000000 | 1276.02 |
1237334400000 | 1278.34 |
1237420800000 | 1368.45 |
1237507200000 | 1329.74 |
1237766400000 | 1342.89 |
1237852800000 | 1314.76 |
1237939200000 | 1314.64 |
1238025600000 | 1332.05 |
1238112000000 | 1300.32 |
1238371200000 | 1254.73 |
1238457600000 | 1291.25 |
1238544000000 | 1287.11 |
1238630400000 | 1368.38 |
1238716800000 | 1349.38 |
1238976000000 | 1372.29 |
1239062400000 | 1338.47 |
1239148800000 | 1318.92 |
1239235200000 | 1316.77 |
1239321600000 | 1316.77 |
1239580800000 | 1327.98 |
1239667200000 | 1347.2 |
1239753600000 | 1356.39 |
1239840000000 | 1434.95 |
1239926400000 | 1472.34 |
1240185600000 | 1406.55 |
1240272000000 | 1407.02 |
1240358400000 | 1453.14 |
1240444800000 | 1469.42 |
1240531200000 | 1527.77 |
1240790400000 | 1494.8 |
1240876800000 | 1468.35 |
1240963200000 | 1479.56 |
1241049600000 | 1511.7 |
1241136000000 | 1521.47 |
1241395200000 | 1596.6 |
1241481600000 | 1581.54 |
1241568000000 | 1636.63 |
1241654400000 | 1635.15 |
1241740800000 | 1643.88 |
1242000000000 | 1655.61 |
1242086400000 | 1649.83 |
1242172800000 | 1619.42 |
1242259200000 | 1601.45 |
1242345600000 | 1629.27 |
1242604800000 | 1651.46 |
1242691200000 | 1685.84 |
1242777600000 | 1714.79 |
1242864000000 | 1712.92 |
1242950400000 | 1740.47 |
1243209600000 | 1727.38 |
1243296000000 | 1683.69 |
1243382400000 | 1691.14 |
1243468800000 | 1660.64 |
1243555200000 | 1672.96 |
1243814400000 | 1673.19 |
1243900800000 | 1718.5 |
1243987200000 | 1682.2 |
1244073600000 | 1696.56 |
1244160000000 | 1675.04 |
1244419200000 | 1647.54 |
1244505600000 | 1678.37 |
1244592000000 | 1700.4 |
1244678400000 | 1734.38 |
1244764800000 | 1740.27 |
1245024000000 | 1696.96 |
1245110400000 | 1704.41 |
1245196800000 | 1651.5 |
1245283200000 | 1660.67 |
1245369600000 | 1670.97 |
1245628800000 | 1624.89 |
1245715200000 | 1625.39 |
1245801600000 | 1654.43 |
1245888000000 | 1630.22 |
1245974400000 | 1651.83 |
1246233600000 | 1682.12 |
1246320000000 | 1662.34 |
1246406400000 | 1692.62 |
1246492800000 | 1649.2 |
1246579200000 | 1646.42 |
1246838400000 | 1611.92 |
1246924800000 | 1631.89 |
1247011200000 | 1618.56 |
1247097600000 | 1631.34 |
1247184000000 | 1613.01 |
1247443200000 | 1603.21 |
1247529600000 | 1612.6 |
1247616000000 | 1667.56 |
1247702400000 | 1690.31 |
1247788800000 | 1722.15 |
1248048000000 | 1753.2 |
1248134400000 | 1795.58 |
1248220800000 | 1781.11 |
1248307200000 | 1813.04 |
1248393600000 | 1809.52 |
1248652800000 | 1832.03 |
1248739200000 | 1855.96 |
1248825600000 | 1830.47 |
1248912000000 | 1880.16 |
1248998400000 | 1896.9 |
1249257600000 | 1980.36 |
1249344000000 | 1942.06 |
1249430400000 | 1962.44 |
1249516800000 | 1980.3 |
1249603200000 | 1965.97 |
1249862400000 | 1968.16 |
1249948800000 | 1955.04 |
1250035200000 | 1965.19 |
1250121600000 | 2006.59 |
1250208000000 | 1995.4 |
1250467200000 | 1927.25 |
1250553600000 | 1916.41 |
1250640000000 | 1901.84 |
1250726400000 | 1944.46 |
1250812800000 | 1985.76 |
1251072000000 | 2023.31 |
1251158400000 | 2047.45 |
1251244800000 | 2040.86 |
1251331200000 | 2022.58 |
1251417600000 | 2056.47 |
1251676800000 | 2026.54 |
1251763200000 | 2019.55 |
1251849600000 | 1958.32 |
1251936000000 | 1958.29 |
1252022400000 | 1990.33 |
1252281600000 | 2042.09 |
1252368000000 | 2088.42 |
1252454400000 | 2121.27 |
1252540800000 | 2130.97 |
1252627200000 | 2128.21 |
1252886400000 | 2120.79 |
1252972800000 | 2124.63 |
1253059200000 | 2200.46 |
1253145600000 | 2254.13 |
1253232000000 | 2232.53 |
1253491200000 | 2223.11 |
1253577600000 | 2264.77 |
1253664000000 | 2273.46 |
1253750400000 | 2232.84 |
1253836800000 | 2220.34 |
1254096000000 | 2217.69 |
1254182400000 | 2194.21 |
1254268800000 | 2209.78 |
1254355200000 | 2196.43 |
1254441600000 | 2142.89 |
1254700800000 | 2163.59 |
1254787200000 | 2234.9 |
1254873600000 | 2197.74 |
1254960000000 | 2240.78 |
1255046400000 | 2250.59 |
1255305600000 | 2266.43 |
1255392000000 | 2245.57 |
1255478400000 | 2308.05 |
1255564800000 | 2307.74 |
1255651200000 | 2269.07 |
1255910400000 | 2298.59 |
1255996800000 | 2284.55 |
1256083200000 | 2300.47 |
1256169600000 | 2266.05 |
1256256000000 | 2277.85 |
1256515200000 | 2229.85 |
1256601600000 | 2196.5 |
1256688000000 | 2153.69 |
1256774400000 | 2171.78 |
1256860800000 | 2141.77 |
1257120000000 | 2154.6 |
1257206400000 | 2116.49 |
1257292800000 | 2164.2 |
1257379200000 | 2179.52 |
1257465600000 | 2171.24 |
1257724800000 | 2231.65 |
1257811200000 | 2196.47 |
1257897600000 | 2211.61 |
1257984000000 | 2218.07 |
1258070400000 | 2233.73 |
1258329600000 | 2311.3 |
1258416000000 | 2279.81 |
1258502400000 | 2330.32 |
1258588800000 | 2290.08 |
1258675200000 | 2292.62 |
1258934400000 | 2322.37 |
1259020800000 | 2300.03 |
1259107200000 | 2305.78 |
1259193600000 | 2257.16 |
1259280000000 | 2262.7 |
1259539200000 | 2266.5 |
1259625600000 | 2310.13 |
1259712000000 | 2320.97 |
1259798400000 | 2318.78 |
1259884800000 | 2305.77 |
1260144000000 | 2320.23 |
1260230400000 | 2287.8 |
1260316800000 | 2280.64 |
1260403200000 | 2272.96 |
1260489600000 | 2271.23 |
1260748800000 | 2309.46 |
1260835200000 | 2303.03 |
1260921600000 | 2330.45 |
1261008000000 | 2326.19 |
1261094400000 | 2302.17 |
1261353600000 | 2287.75 |
1261440000000 | 2283.46 |
1261526400000 | 2313.8 |
1261612800000 | 2317.7 |
1261699200000 | 2317.7 |
1261958400000 | 2327.84 |
1262044800000 | 2340.42 |
1262131200000 | 2325.81 |
1262217600000 | 2333.54 |
1262563200000 | 2428.93 |
1262649600000 | 2416.8 |
1262736000000 | 2403.68 |
1262822400000 | 2423.65 |
1262908800000 | 2413.45 |
1263168000000 | 2463.53 |
1263254400000 | 2435.81 |
1263340800000 | 2416.89 |
1263427200000 | 2432.67 |
1263513600000 | 2408.87 |
1263772800000 | 2420.35 |
1263859200000 | 2413.33 |
1263945600000 | 2378.11 |
1264032000000 | 2342 |
1264118400000 | 2321.36 |
1264377600000 | 2331.32 |
1264464000000 | 2298.95 |
1264550400000 | 2295.05 |
1264636800000 | 2333.53 |
1264723200000 | 2346.59 |
1264982400000 | 2343.03 |
1265068800000 | 2353.57 |
1265155200000 | 2347.48 |
1265241600000 | 2279.09 |
1265328000000 | 2225.75 |
1265587200000 | 2191.61 |
1265673600000 | 2195.93 |
1265760000000 | 2172.11 |
1265846400000 | 2173.18 |
1265932800000 | 2157.26 |
1266192000000 | 2177.08 |
1266278400000 | 2244.41 |
1266364800000 | 2258.24 |
1266451200000 | 2260.66 |
1266537600000 | 2229.59 |
1266796800000 | 2255.71 |
1266883200000 | 2229.38 |
1266969600000 | 2236.44 |
1267056000000 | 2216.68 |
1267142400000 | 2259.36 |
1267401600000 | 2286.46 |
1267488000000 | 2325.77 |
1267574400000 | 2368.52 |
1267660800000 | 2334.55 |
1267747200000 | 2371.53 |
1268006400000 | 2371.67 |
1268092800000 | 2339.45 |
1268179200000 | 2371.22 |
1268265600000 | 2375.41 |
1268352000000 | 2388.88 |
1268611200000 | 2359.25 |
1268697600000 | 2406.24 |
1268784000000 | 2400.89 |
1268870400000 | 2393.2 |
1268956800000 | 2367.44 |
1269216000000 | 2357.58 |
1269302400000 | 2387.56 |
1269388800000 | 2358.27 |
1269475200000 | 2375.11 |
1269561600000 | 2381.31 |
1269820800000 | 2385.64 |
1269907200000 | 2374.76 |
1269993600000 | 2402.39 |
1270080000000 | 2403.27 |
1270166400000 | 2403.27 |
1270425600000 | 2397.47 |
1270512000000 | 2409.63 |
1270598400000 | 2439.52 |
1270684800000 | 2405.29 |
1270771200000 | 2451.92 |
1271030400000 | 2495.55 |
1271116800000 | 2479.51 |
1271203200000 | 2516.38 |
1271289600000 | 2509.98 |
1271376000000 | 2481.13 |
1271635200000 | 2452.97 |
1271721600000 | 2465.1 |
1271808000000 | 2470.86 |
1271894400000 | 2431.14 |
1271980800000 | 2473.63 |
1272240000000 | 2471.94 |
1272326400000 | 2443.61 |
1272412800000 | 2362.13 |
1272499200000 | 2440.74 |
1272585600000 | 2450.36 |
1272844800000 | 2419.81 |
1272931200000 | 2338.94 |
1273017600000 | 2257.04 |
1273104000000 | 2243.97 |
1273190400000 | 2132.38 |
1273449600000 | 2294.5 |
1273536000000 | 2231.6 |
1273622400000 | 2282.13 |
1273708800000 | 2262.19 |
1273795200000 | 2236.71 |
1274054400000 | 2199.27 |
1274140800000 | 2227.48 |
1274227200000 | 2174.61 |
1274313600000 | 2112.36 |
1274400000000 | 2129.74 |
1274659200000 | 2099.51 |
1274745600000 | 2019.85 |
1274832000000 | 2075.76 |
1274918400000 | 2153.55 |
1275004800000 | 2134.28 |
1275264000000 | 2135.31 |
1275350400000 | 2120.75 |
1275436800000 | 2110.73 |
1275523200000 | 2160.43 |
1275609600000 | 2108.3 |
1275868800000 | 2086.1 |
1275955200000 | 2096.75 |
1276041600000 | 2159.43 |
1276128000000 | 2209.91 |
1276214400000 | 2207.76 |
1276473600000 | 2286.37 |
1276560000000 | 2300.55 |
1276646400000 | 2294.59 |
1276732800000 | 2292.5 |
1276819200000 | 2310.21 |
1277078400000 | 2320.36 |
1277164800000 | 2297.4 |
1277251200000 | 2276.23 |
1277337600000 | 2247.78 |
1277424000000 | 2217.41 |
1277683200000 | 2236.02 |
1277769600000 | 2128.79 |
1277856000000 | 2149.25 |
1277942400000 | 2133.28 |
1278028800000 | 2193.99 |
1278288000000 | 2194.93 |
1278374400000 | 2281.01 |
1278460800000 | 2281.23 |
1278547200000 | 2295.11 |
1278633600000 | 2299.43 |
1278892800000 | 2286.64 |
1278979200000 | 2329.29 |
1279065600000 | 2355.3 |
1279152000000 | 2391.8 |
1279238400000 | 2379.36 |
1279497600000 | 2356.91 |
1279584000000 | 2320.59 |
1279670400000 | 2347.94 |
1279756800000 | 2395 |
1279843200000 | 2384.71 |
1280102400000 | 2420.64 |
1280188800000 | 2442.28 |
1280275200000 | 2433.5 |
1280361600000 | 2455.01 |
1280448000000 | 2449.51 |
1280707200000 | 2527.92 |
1280793600000 | 2544.61 |
1280880000000 | 2550.53 |
1280966400000 | 2526.71 |
1281052800000 | 2522.3 |
1281312000000 | 2554.82 |
1281398400000 | 2503.22 |
1281484800000 | 2421.54 |
1281571200000 | 2406.31 |
1281657600000 | 2379.09 |
1281916800000 | 2400.03 |
1282003200000 | 2442.06 |
1282089600000 | 2418.87 |
1282176000000 | 2391.93 |
1282262400000 | 2316.25 |
1282521600000 | 2305.12 |
1282608000000 | 2256.57 |
1282694400000 | 2211.45 |
1282780800000 | 2274.64 |
1282867200000 | 2253.94 |
1283126400000 | 2247.78 |
1283212800000 | 2250.62 |
1283299200000 | 2359.52 |
1283385600000 | 2355.27 |
1283472000000 | 2389.99 |
1283731200000 | 2396.08 |
1283817600000 | 2358.95 |
1283904000000 | 2389.56 |
1283990400000 | 2413.68 |
1284076800000 | 2425.18 |
1284336000000 | 2478.01 |
1284422400000 | 2491.93 |
1284508800000 | 2481.96 |
1284595200000 | 2476.96 |
1284681600000 | 2457.82 |
1284940800000 | 2462.57 |
1285027200000 | 2492.34 |
1285113600000 | 2567.53 |
1285200000000 | 2551.75 |
1285286400000 | 2606.81 |
1285545600000 | 2587.62 |
1285632000000 | 2587.87 |
1285718400000 | 2602.09 |
1285804800000 | 2599.39 |
1285891200000 | 2596.25 |
1286150400000 | 2544.21 |
1286236800000 | 2578.88 |
1286323200000 | 2618.19 |
1286409600000 | 2638.17 |
1286496000000 | 2597.28 |
1286755200000 | 2621.96 |
1286841600000 | 2610.49 |
1286928000000 | 2690.11 |
1287014400000 | 2701.82 |
1287100800000 | 2646.29 |
1287360000000 | 2623.79 |
1287446400000 | 2596.42 |
1287532800000 | 2641.03 |
1287619200000 | 2669.86 |
1287705600000 | 2632.65 |
1287964800000 | 2655.41 |
1288051200000 | 2610.77 |
1288137600000 | 2585.44 |
1288224000000 | 2631.11 |
1288310400000 | 2603.37 |
1288569600000 | 2614.41 |
1288656000000 | 2642.75 |
1288742400000 | 2651.33 |
1288828800000 | 2732.13 |
1288915200000 | 2695.77 |
1289174400000 | 2686.88 |
1289260800000 | 2696.27 |
1289347200000 | 2640.12 |
1289433600000 | 2638.34 |
1289520000000 | 2657.46 |
1289779200000 | 2649.9 |
1289865600000 | 2604.55 |
1289952000000 | 2606.33 |
1290038400000 | 2641.06 |
1290124800000 | 2655.56 |
1290384000000 | 2646 |
1290470400000 | 2596.91 |
1290556800000 | 2585.16 |
1290643200000 | 2587.72 |
1290729600000 | 2558.5 |
1290988800000 | 2499.49 |
1291075200000 | 2494.56 |
1291161600000 | 2554.24 |
1291248000000 | 2614.93 |
1291334400000 | 2644.08 |
1291593600000 | 2625.42 |
1291680000000 | 2667.58 |
1291766400000 | 2638.96 |
1291852800000 | 2597.99 |
1291939200000 | 2633.49 |
1292198400000 | 2676.26 |
1292284800000 | 2681.48 |
1292371200000 | 2673.89 |
1292457600000 | 2634.32 |
1292544000000 | 2657.53 |
1292803200000 | 2639.64 |
1292889600000 | 2656.43 |
1292976000000 | 2640.2 |
1293062400000 | 2644.13 |
1293148800000 | 2654.64 |
1293408000000 | 2657.77 |
1293494400000 | 2678.89 |
1293580800000 | 2683.73 |
1293667200000 | 2713.28 |
1293753600000 | 2741.55 |
1294012800000 | 2773.12 |
1294099200000 | 2759.55 |
1294185600000 | 2711.98 |
1294272000000 | 2704.54 |
1294358400000 | 2702.34 |
1294617600000 | 2824.96 |
1294704000000 | 2870.07 |
1294790400000 | 2890.19 |
1294876800000 | 2918.84 |
1294963200000 | 2943.1 |
1295222400000 | 2925.79 |
1295308800000 | 2955.92 |
1295395200000 | 2979.56 |
1295481600000 | 2926.22 |
1295568000000 | 2953.28 |
1295827200000 | 2965.07 |
1295913600000 | 2937.4 |
1296000000000 | 2947.23 |
1296086400000 | 2967.52 |
1296172800000 | 2922.98 |
1296432000000 | 2928.55 |
1296518400000 | 2968.06 |
1296604800000 | 2952.85 |
1296691200000 | 2916.86 |
1296777600000 | 2894.84 |
1297036800000 | 2904.1 |
1297123200000 | 2920.34 |
1297209600000 | 2943.59 |
1297296000000 | 2897.55 |
1297382400000 | 2900.24 |
1297641600000 | 2894.56 |
1297728000000 | 2909.14 |
1297814400000 | 2915.03 |
1297900800000 | 2911.58 |
1297987200000 | 2937.78 |
1298246400000 | 2938.17 |
1298332800000 | 2918.06 |
1298419200000 | 2916.6 |
1298505600000 | 2935.56 |
1298592000000 | 2973.99 |
1298851200000 | 2996.16 |
1298937600000 | 3009.15 |
1299024000000 | 3010.67 |
1299110400000 | 3061.57 |
1299196800000 | 3084.62 |
1299456000000 | 3082.71 |
1299542400000 | 3078.37 |
1299628800000 | 3084.55 |
1299715200000 | 3033.11 |
1299801600000 | 3016.81 |
1300060800000 | 3030.03 |
1300147200000 | 2980.76 |
1300233600000 | 2949.29 |
1300320000000 | 2979.09 |
1300406400000 | 3061.5 |
1300665600000 | 3092.11 |
1300752000000 | 3099.95 |
1300838400000 | 3089.2 |
1300924800000 | 3130.04 |
1301011200000 | 3131.16 |
1301270400000 | 3123.48 |
1301356800000 | 3110.27 |
1301443200000 | 3175.22 |
1301529600000 | 3193.71 |
1301616000000 | 3230.34 |
1301875200000 | 3241.97 |
1301961600000 | 3234.06 |
1302048000000 | 3279.3 |
1302134400000 | 3248.03 |
1302220800000 | 3281.56 |
1302480000000 | 3287.7 |
1302566400000 | 3284.36 |
1302652800000 | 3272.6 |
1302739200000 | 3263.3 |
1302825600000 | 3280.35 |
1303084800000 | 3210.79 |
1303171200000 | 3243.84 |
1303257600000 | 3315.46 |
1303344000000 | 3329.26 |
1303430400000 | 3329.26 |
1303689600000 | 3326.86 |
1303776000000 | 3343.16 |
1303862400000 | 3333.68 |
1303948800000 | 3366.84 |
1304035200000 | 3436.18 |
1304294400000 | 3493.14 |
1304380800000 | 3468.39 |
1304467200000 | 3448.25 |
1304553600000 | 3353.2 |
1304640000000 | 3370.7 |
1304899200000 | 3322.46 |
1304985600000 | 3351.98 |
1305072000000 | 3353.98 |
1305158400000 | 3308.09 |
1305244800000 | 3326.97 |
1305504000000 | 3374.55 |
1305590400000 | 3341.53 |
1305676800000 | 3350.05 |
1305763200000 | 3363.58 |
1305849600000 | 3340.75 |
1306108800000 | 3281.15 |
1306195200000 | 3298.42 |
1306281600000 | 3303.17 |
1306368000000 | 3312.04 |
1306454400000 | 3347.4 |
1306713600000 | 3344.06 |
1306800000000 | 3391.57 |
1306886400000 | 3416.41 |
1306972800000 | 3419.56 |
1307059200000 | 3449.64 |
1307318400000 | 3471.45 |
1307404800000 | 3469.38 |
1307491200000 | 3410.46 |
1307577600000 | 3376.32 |
1307664000000 | 3312.01 |
1307923200000 | 3315.89 |
1308009600000 | 3366.21 |
1308096000000 | 3276.77 |
1308182400000 | 3180.8 |
1308268800000 | 3190.93 |
1308528000000 | 3154.84 |
1308614400000 | 3195.2 |
1308700800000 | 3237.53 |
1308787200000 | 3136 |
1308873600000 | 3136.99 |
1309132800000 | 3157.66 |
1309219200000 | 3180.7 |
1309305600000 | 3230.49 |
1309392000000 | 3328.74 |
1309478400000 | 3334.75 |
1309737600000 | 3371.55 |
1309824000000 | 3372.98 |
1309910400000 | 3338.62 |
1309996800000 | 3365.52 |
1310083200000 | 3335.99 |
1310342400000 | 3227.1 |
1310428800000 | 3190.14 |
1310515200000 | 3297.41 |
1310601600000 | 3256.22 |
1310688000000 | 3249.9 |
1310947200000 | 3170.77 |
1311033600000 | 3244.55 |
1311120000000 | 3257.32 |
1311206400000 | 3319.1 |
1311292800000 | 3334.6 |
1311552000000 | 3334.29 |
1311638400000 | 3343.63 |
1311724800000 | 3288.38 |
1311811200000 | 3258.02 |
1311897600000 | 3245.82 |
1312156800000 | 3228.96 |
1312243200000 | 3142.93 |
1312329600000 | 3109.65 |
1312416000000 | 3001.51 |
1312502400000 | 2943.86 |
1312761600000 | 2831.9 |
1312848000000 | 2933.99 |
1312934400000 | 2888.44 |
1313020800000 | 2873.97 |
1313107200000 | 2937.01 |
1313366400000 | 3051.32 |
1313452800000 | 2989.01 |
1313539200000 | 2988.44 |
1313625600000 | 2867.75 |
1313712000000 | 2872.46 |
1313971200000 | 2872.9 |
1314057600000 | 2867.16 |
1314144000000 | 2899.62 |
1314230400000 | 2857.42 |
1314316800000 | 2859.68 |
1314576000000 | 2955.87 |
1314662400000 | 2910.9 |
1314748800000 | 2996.08 |
1314835200000 | 2956.22 |
1314921600000 | 2890.14 |
1315180800000 | 2775.11 |
1315267200000 | 2760.65 |
1315353600000 | 2876.71 |
1315440000000 | 2904.65 |
1315526400000 | 2778.14 |
1315785600000 | 2678.02 |
1315872000000 | 2704.53 |
1315958400000 | 2750.58 |
1316044800000 | 2861.79 |
1316131200000 | 2860.02 |
1316390400000 | 2775.04 |
1316476800000 | 2873.83 |
1316563200000 | 2885.13 |
1316649600000 | 2764.35 |
1316736000000 | 2760.44 |
1316995200000 | 2772.93 |
1317081600000 | 2904.36 |
1317168000000 | 2898.44 |
1317254400000 | 2916.71 |
1317340800000 | 2797.22 |
1317600000000 | 2761.64 |
1317686400000 | 2665.23 |
1317772800000 | 2677.78 |
1317859200000 | 2729.52 |
1317945600000 | 2780.91 |
1318204800000 | 2841.46 |
1318291200000 | 2810.83 |
1318377600000 | 2884.47 |
1318464000000 | 2837.7 |
1318550400000 | 2901.54 |
1318809600000 | 2842.13 |
1318896000000 | 2866.71 |
1318982400000 | 2881.32 |
1319068800000 | 2845.23 |
1319155200000 | 2969.45 |
1319414400000 | 2978.68 |
1319500800000 | 2998.66 |
1319587200000 | 2998.41 |
1319673600000 | 3099.61 |
1319760000000 | 3103.68 |
1320019200000 | 3001.97 |
1320105600000 | 2895.3 |
1320192000000 | 2935.36 |
1320278400000 | 2969.12 |
1320364800000 | 2989.89 |
1320624000000 | 2985.4 |
1320710400000 | 3022.07 |
1320796800000 | 2924.74 |
1320883200000 | 2910.31 |
1320969600000 | 3019.86 |
1321228800000 | 2990.38 |
1321315200000 | 2972.79 |
1321401600000 | 2970.94 |
1321488000000 | 2987.98 |
1321574400000 | 2946.13 |
1321833600000 | 2870.52 |
1321920000000 | 2891.85 |
1322006400000 | 2845.98 |
1322092800000 | 2812.57 |
1322179200000 | 2808.51 |
1322438400000 | 2878.41 |
1322524800000 | 2926.57 |
1322611200000 | 3057.99 |
1322697600000 | 3025.72 |
1322784000000 | 2973.5 |
1323043200000 | 2995.41 |
1323129600000 | 2981.09 |
1323216000000 | 2992.42 |
1323302400000 | 2942.84 |
1323388800000 | 2944.8 |
1323648000000 | 2866.34 |
1323734400000 | 2845.28 |
1323820800000 | 2768.14 |
1323907200000 | 2782.45 |
1323993600000 | 2794.09 |
1324252800000 | 2801.82 |
1324339200000 | 2870.1 |
1324425600000 | 2849.4 |
1324512000000 | 2855.51 |
1324598400000 | 2883.75 |
1324857600000 | 2883.75 |
1324944000000 | 2894.35 |
1325030400000 | 2877.68 |
1325116800000 | 2879.79 |
1325203200000 | 2922.45 |
1325462400000 | 2934.52 |
1325548800000 | 2983.71 |
1325635200000 | 2903.35 |
1325721600000 | 2923.24 |
1325808000000 | 2884.7 |
1326067200000 | 2919.49 |
1326153600000 | 2968.91 |
1326240000000 | 2920.16 |
1326326400000 | 2942.91 |
1326412800000 | 2933.38 |
1326672000000 | 2946.7 |
1326758400000 | 2954.5 |
1326844800000 | 2982.77 |
1326931200000 | 2991.75 |
1327017600000 | 2986.07 |
1327276800000 | 2955.3 |
1327363200000 | 2911.8 |
1327449600000 | 2909.27 |
1327536000000 | 2982.34 |
1327622400000 | 2954.47 |
1327881600000 | 2919.17 |
1327968000000 | 2957.8 |
1328054400000 | 3044.79 |
1328140800000 | 3035.86 |
1328227200000 | 3051.25 |
1328486400000 | 3033.75 |
1328572800000 | 3076.71 |
1328659200000 | 3097.78 |
1328745600000 | 3076.84 |
1328832000000 | 3071.31 |
1329091200000 | 3109.62 |
1329177600000 | 3077.25 |
1329264000000 | 3114.99 |
1329350400000 | 3098.4 |
1329436800000 | 3114.1 |
1329696000000 | 3171.53 |
1329782400000 | 3151.68 |
1329868800000 | 3164.05 |
1329955200000 | 3187.04 |
1330041600000 | 3227.05 |
1330300800000 | 3159.37 |
1330387200000 | 3224.11 |
1330473600000 | 3218.44 |
1330560000000 | 3190.85 |
1330646400000 | 3152.51 |
1330905600000 | 3138.33 |
1330992000000 | 3052.69 |
1331078400000 | 3067.92 |
1331164800000 | 3131.64 |
1331251200000 | 3146.86 |
1331510400000 | 3143.18 |
1331596800000 | 3140.01 |
1331683200000 | 3111.15 |
1331769600000 | 3106.34 |
1331856000000 | 3149.39 |
1332115200000 | 3155.77 |
1332201600000 | 3155.26 |
1332288000000 | 3170.68 |
1332374400000 | 3146.27 |
1332460800000 | 3153.33 |
1332720000000 | 3246.73 |
1332806400000 | 3210.65 |
1332892800000 | 3211.79 |
1332979200000 | 3174.14 |
1333065600000 | 3196.71 |
1333324800000 | 3251.64 |
1333411200000 | 3305.45 |
1333497600000 | 3190.72 |
1333584000000 | 3177.25 |
1333670400000 | 3177.25 |
1333929600000 | 3179.09 |
1334016000000 | 3110.48 |
1334102400000 | 3095.25 |
1334188800000 | 3158.37 |
1334275200000 | 3115.24 |
1334534400000 | 3109.87 |
1334620800000 | 3157.93 |
1334707200000 | 3158.43 |
1334793600000 | 3179.51 |
1334880000000 | 3179.02 |
1335139200000 | 3110.71 |
1335225600000 | 3146.48 |
1335312000000 | 3099.37 |
1335398400000 | 3102.9 |
1335484800000 | 3111.82 |
1335744000000 | 3135.86 |
1335830400000 | 3128.16 |
1335916800000 | 3124.65 |
1336003200000 | 3172.39 |
1336089600000 | 3163.27 |
1336348800000 | 3126.55 |
1336435200000 | 3114.29 |
1336521600000 | 3023.94 |
1336608000000 | 3063.18 |
1336694400000 | 3072.32 |
1336953600000 | 3040.58 |
1337040000000 | 2988.75 |
1337126400000 | 3018.12 |
1337212800000 | 3010.45 |
1337299200000 | 3013.62 |
1337558400000 | 3025.13 |
1337644800000 | 3045.33 |
1337731200000 | 2979.69 |
1337817600000 | 3047.51 |
1337904000000 | 3050.72 |
1338163200000 | 3057.19 |
1338249600000 | 3102.2 |
1338336000000 | 3015.3 |
1338422400000 | 2973.5 |
1338508800000 | 2898.14 |
1338768000000 | 2901.74 |
1338854400000 | 2893.72 |
1338940800000 | 2943.95 |
1339027200000 | 3007.26 |
1339113600000 | 2979.32 |
1339372800000 | 2997.03 |
1339459200000 | 2971 |
1339545600000 | 2997.32 |
1339632000000 | 2981.78 |
1339718400000 | 3002.31 |
1339977600000 | 3005.89 |
1340064000000 | 3086.5 |
1340150400000 | 3090.49 |
1340236800000 | 3044.92 |
1340323200000 | 3007.42 |
1340582400000 | 2961.05 |
1340668800000 | 2920.51 |
1340755200000 | 2900.01 |
1340841600000 | 2876.8 |
1340928000000 | 2999.29 |
1341187200000 | 2985.7 |
1341273600000 | 3032.95 |
1341360000000 | 3011.78 |
1341446400000 | 2991.47 |
1341532800000 | 2944.81 |
1341792000000 | 2921.92 |
1341878400000 | 2949.82 |
1341964800000 | 2934.87 |
1342051200000 | 2882 |
1342137600000 | 2906.94 |
1342396800000 | 2952.58 |
1342483200000 | 2945.99 |
1342569600000 | 3006.07 |
1342656000000 | 3080.26 |
1342742400000 | 3018.61 |
1343001600000 | 2933.34 |
1343088000000 | 2922.17 |
1343174400000 | 2921.21 |
1343260800000 | 2991.41 |
1343347200000 | 3037.36 |
1343606400000 | 3025.39 |
1343692800000 | 3044.77 |
1343779200000 | 3018.67 |
1343865600000 | 2951.27 |
1343952000000 | 3049.38 |
1344211200000 | 3063.1 |
1344297600000 | 3085.23 |
1344384000000 | 3076.46 |
1344470400000 | 3096.88 |
1344556800000 | 3055.99 |
1344816000000 | 3073.29 |
1344902400000 | 3085.14 |
1344988800000 | 3093.01 |
1345075200000 | 3136.58 |
1345161600000 | 3113.78 |
1345420800000 | 3132.71 |
1345507200000 | 3202.76 |
1345593600000 | 3156.66 |
1345680000000 | 3184.19 |
1345766400000 | 3160.55 |
1346025600000 | 3170.71 |
1346112000000 | 3150.45 |
1346198400000 | 3180.62 |
1346284800000 | 3178.53 |
1346371200000 | 3217.16 |
1346630400000 | 3242.69 |
1346716800000 | 3210.63 |
1346803200000 | 3241 |
1346889600000 | 3297.21 |
1346976000000 | 3317.5 |
1347235200000 | 3305.27 |
1347321600000 | 3323.26 |
1347408000000 | 3339.39 |
1347494400000 | 3316.79 |
1347580800000 | 3396.45 |
1347840000000 | 3345.19 |
1347926400000 | 3300.24 |
1348012800000 | 3319.29 |
1348099200000 | 3308.51 |
1348185600000 | 3327.95 |
1348444800000 | 3298.69 |
1348531200000 | 3320.32 |
1348617600000 | 3245.96 |
1348704000000 | 3277.29 |
1348790400000 | 3287.12 |
1349049600000 | 3316.98 |
1349136000000 | 3333.38 |
1349222400000 | 3322.62 |
1349308800000 | 3347.36 |
1349395200000 | 3386.94 |
1349654400000 | 3345.42 |
1349740800000 | 3297.66 |
1349827200000 | 3289.72 |
1349913600000 | 3302.54 |
1350000000000 | 3307.26 |
1350259200000 | 3302.35 |
1350345600000 | 3360.79 |
1350432000000 | 3368.74 |
1350518400000 | 3373.51 |
1350604800000 | 3354.12 |
1350864000000 | 3335.95 |
1350950400000 | 3261.67 |
1351036800000 | 3254.44 |
1351123200000 | 3298.82 |
1351209600000 | 3315.27 |
1351468800000 | 3311.93 |
1351555200000 | 3316.86 |
1351641600000 | 3283.27 |
1351728000000 | 3294.38 |
1351814400000 | 3274.7 |
1352073600000 | 3262.97 |
1352160000000 | 3252.36 |
1352246400000 | 3239.02 |
1352332800000 | 3226.46 |
1352419200000 | 3231.93 |
1352678400000 | 3227.73 |
1352764800000 | 3197.87 |
1352851200000 | 3167.14 |
1352937600000 | 3154.67 |
1353024000000 | 3113.34 |
1353283200000 | 3164.33 |
1353369600000 | 3172.91 |
1353456000000 | 3192.24 |
1353542400000 | 3249.3 |
1353628800000 | 3286.85 |
1353888000000 | 3284.91 |
1353974400000 | 3286.09 |
1354060800000 | 3262.96 |
1354147200000 | 3313.69 |
1354233600000 | 3329.94 |
1354492800000 | 3361.08 |
1354579200000 | 3341.75 |
1354665600000 | 3368.39 |
1354752000000 | 3391.42 |
1354838400000 | 3373.15 |
1355097600000 | 3389.51 |
1355184000000 | 3434.06 |
1355270400000 | 3426.07 |
1355356800000 | 3420.23 |
1355443200000 | 3438.07 |
1355702400000 | 3414.54 |
1355788800000 | 3451.05 |
1355875200000 | 3440.85 |
1355961600000 | 3477.91 |
1356048000000 | 3455.57 |
1356307200000 | 3460.92 |
1356393600000 | 3460.92 |
1356480000000 | 3469.16 |
1356566400000 | 3482.18 |
1356652800000 | 3471.14 |
1356912000000 | 3461.26 |
1357084800000 | 3527.01 |
1357171200000 | 3497.18 |
1357257600000 | 3500.54 |
1357516800000 | 3517.55 |
1357603200000 | 3515.2 |
1357689600000 | 3507.86 |
1357776000000 | 3563.81 |
1357862400000 | 3571.92 |
1358121600000 | 3558.38 |
1358208000000 | 3559.08 |
1358294400000 | 3547.59 |
1358380800000 | 3588.24 |
1358467200000 | 3579.04 |
1358726400000 | 3652.06 |
1358812800000 | 3661.52 |
1358899200000 | 3663.99 |
1358985600000 | 3688.43 |
1359072000000 | 3731.07 |
1359331200000 | 3722.83 |
1359417600000 | 3737.6 |
1359504000000 | 3737.53 |
1359590400000 | 3729.71 |
1359676800000 | 3816.69 |
1359936000000 | 3755.35 |
1360022400000 | 3780.54 |
1360108800000 | 3772.34 |
1360195200000 | 3724.29 |
1360281600000 | 3736.74 |
1360540800000 | 3722.31 |
1360627200000 | 3790.07 |
1360713600000 | 3836.44 |
1360800000000 | 3798.89 |
1360886400000 | 3808.62 |
1361145600000 | 3772.03 |
1361232000000 | 3835.23 |
1361318400000 | 3832.33 |
1361404800000 | 3757.1 |
1361491200000 | 3785.13 |
1361750400000 | 3800.51 |
1361836800000 | 3754.73 |
1361923200000 | 3768.57 |
1362009600000 | 3782.13 |
1362096000000 | 3756.99 |
1362355200000 | 3781.37 |
1362441600000 | 3837.84 |
1362528000000 | 3843.45 |
1362614400000 | 3881.02 |
1362700800000 | 3870.37 |
1362960000000 | 3878.2 |
1363046400000 | 3886.21 |
1363132800000 | 3854.73 |
1363219200000 | 3885.84 |
1363305600000 | 3914.62 |
1363564800000 | 3881.59 |
1363651200000 | 3874.12 |
1363737600000 | 3883.06 |
1363824000000 | 3868.37 |
1363910400000 | 3876.83 |
1364169600000 | 3857.96 |
1364256000000 | 3834.19 |
1364342400000 | 3765.91 |
1364428800000 | 3782.71 |
1364515200000 | 3782.7 |
1364774400000 | 3784.42 |
1364860800000 | 3882.8 |
1364947200000 | 3889.96 |
1365033600000 | 3838.56 |
1365120000000 | 3818.67 |
1365379200000 | 3831.63 |
1365465600000 | 3838.6 |
1365552000000 | 3893.95 |
1365638400000 | 3928.04 |
1365724800000 | 3898.57 |
1365984000000 | 3867.59 |
1366070400000 | 3840.12 |
1366156800000 | 3774.64 |
1366243200000 | 3763.07 |
1366329600000 | 3774.72 |
1366588800000 | 3740.93 |
1366675200000 | 3796.65 |
1366761600000 | 3805.59 |
1366848000000 | 3810.3 |
1366934400000 | 3816.4 |
1367193600000 | 3831.73 |
1367280000000 | 3881.04 |
1367366400000 | 3880.15 |
1367452800000 | 3842.73 |
1367539200000 | 3873.88 |
1367798400000 | 3854.58 |
1367884800000 | 3880.47 |
1367971200000 | 3963.08 |
1368057600000 | 3939.59 |
1368144000000 | 3901.78 |
1368403200000 | 3942.13 |
1368489600000 | 3972.46 |
1368576000000 | 3943.62 |
1368662400000 | 3928.6 |
1368748800000 | 3853.1 |
1369008000000 | 3862.47 |
1369094400000 | 3895.83 |
1369180800000 | 3910.46 |
1369267200000 | 3853.69 |
1369353600000 | 3873.98 |
1369612800000 | 3890.58 |
1369699200000 | 3887.49 |
1369785600000 | 3860.38 |
1369872000000 | 3861.61 |
1369958400000 | 3809.68 |
1370217600000 | 3812.5 |
1370304000000 | 3811.47 |
1370390400000 | 3815.77 |
1370476800000 | 3805.56 |
1370563200000 | 3794.95 |
1370822400000 | 3783.77 |
1370908800000 | 3755.95 |
1370995200000 | 3799.95 |
1371081600000 | 3800.26 |
1371168000000 | 3806.4 |
1371427200000 | 3836.84 |
1371513600000 | 3865.42 |
1371600000000 | 3864.01 |
1371686400000 | 3710.81 |
1371772800000 | 3691.98 |
1372032000000 | 3611.37 |
1372118400000 | 3680.94 |
1372204800000 | 3694.43 |
1372291200000 | 3748.17 |
1372377600000 | 3718.15 |
1372636800000 | 3734.97 |
1372723200000 | 3743.04 |
1372809600000 | 3714.99 |
1372896000000 | 3742.32 |
1372982400000 | 3721.95 |
1373241600000 | 3769.59 |
1373328000000 | 3766.31 |
1373414400000 | 3823.51 |
1373500800000 | 3923.79 |
1373587200000 | 3981.23 |
1373846400000 | 3969.01 |
1373932800000 | 3952.84 |
1374019200000 | 3957.92 |
1374105600000 | 3979.15 |
1374192000000 | 3982.15 |
1374451200000 | 3992.92 |
1374537600000 | 3999.37 |
1374624000000 | 4004.48 |
1374710400000 | 3962.09 |
1374796800000 | 3961.92 |
1375056000000 | 3969.9 |
1375142400000 | 3995.83 |
1375228800000 | 3971.05 |
1375315200000 | 3977.83 |
1375401600000 | 4010.45 |
1375660800000 | 4021.04 |
1375747200000 | 4038.79 |
1375833600000 | 3997.35 |
1375920000000 | 4038.56 |
1376006400000 | 4062.94 |
1376265600000 | 4081.35 |
1376352000000 | 4067.06 |
1376438400000 | 4046.19 |
1376524800000 | 4010.07 |
1376611200000 | 4008.02 |
1376870400000 | 4031.95 |
1376956800000 | 4051.59 |
1377043200000 | 4034.37 |
1377129600000 | 4032.82 |
1377216000000 | 4078.44 |
1377475200000 | 4086.67 |
1377561600000 | 4011.35 |
1377648000000 | 3978.07 |
1377734400000 | 3980.01 |
1377820800000 | 3953.58 |
1378080000000 | 4003.47 |
1378166400000 | 4000.28 |
1378252800000 | 4020.21 |
1378339200000 | 3975.19 |
1378425600000 | 3985.83 |
1378684800000 | 4027.08 |
1378771200000 | 4090.77 |
1378857600000 | 4096.73 |
1378944000000 | 4099.26 |
1379030400000 | 4080.56 |
1379289600000 | 4134.75 |
1379376000000 | 4113.75 |
1379462400000 | 4111.77 |
1379548800000 | 4209.96 |
1379635200000 | 4218.21 |
1379894400000 | 4186.26 |
1379980800000 | 4163.53 |
1380067200000 | 4151.64 |
1380153600000 | 4157.02 |
1380240000000 | 4194.6 |
1380499200000 | 4165.52 |
1380585600000 | 4183.31 |
1380672000000 | 4164.44 |
1380758400000 | 4200.12 |
1380844800000 | 4169.98 |
1381104000000 | 4172.52 |
1381190400000 | 4173.12 |
1381276800000 | 4118.27 |
1381363200000 | 4150.4 |
1381449600000 | 4146.15 |
1381708800000 | 4144.82 |
1381795200000 | 4139.33 |
1381881600000 | 4172.73 |
1381968000000 | 4194.29 |
1382054400000 | 4218.55 |
1382313600000 | 4266.73 |
1382400000000 | 4337.7 |
1382486400000 | 4366.87 |
1382572800000 | 4408.29 |
1382659200000 | 4360.88 |
1382918400000 | 4335.27 |
1383004800000 | 4350.09 |
1383091200000 | 4345.62 |
1383177600000 | 4278.71 |
1383264000000 | 4248.54 |
1383523200000 | 4250.95 |
1383609600000 | 4223.45 |
1383696000000 | 4293.74 |
1383782400000 | 4213.38 |
1383868800000 | 4178.63 |
1384128000000 | 4212.85 |
1384214400000 | 4182.47 |
1384300800000 | 4169.5 |
1384387200000 | 4212.24 |
1384473600000 | 4213.43 |
1384732800000 | 4247.74 |
1384819200000 | 4224.41 |
1384905600000 | 4166.4 |
1384992000000 | 4162.74 |
1385078400000 | 4169.4 |
1385337600000 | 4183.3 |
1385424000000 | 4200.19 |
1385510400000 | 4243.04 |
1385596800000 | 4294.86 |
1385683200000 | 4298.45 |
1385942400000 | 4289.26 |
1386028800000 | 4272.23 |
1386115200000 | 4230.59 |
1386201600000 | 4249.38 |
1386288000000 | 4259.98 |
1386547200000 | 4303.69 |
1386633600000 | 4382.2 |
1386720000000 | 4391.81 |
1386806400000 | 4353.36 |
1386892800000 | 4337.2 |
1387152000000 | 4373.54 |
1387238400000 | 4339.18 |
1387324800000 | 4391.69 |
1387411200000 | 4421.5 |
1387497600000 | 4522.39 |
1387756800000 | 4558.52 |
1387843200000 | 4545.93 |
1387929600000 | 4545.93 |
1388016000000 | 4554.28 |
1388102400000 | 4628.45 |
1388361600000 | 4644.75 |
1388448000000 | 4632.74 |
1388620800000 | 4603.74 |
1388707200000 | 4611.43 |
1388966400000 | 4620.37 |
1389052800000 | 4561.92 |
1389139200000 | 4570.6 |
1389225600000 | 4584.91 |
1389312000000 | 4607.14 |
1389571200000 | 4589.81 |
1389657600000 | 4584.73 |
1389744000000 | 4585.19 |
1389830400000 | 4582.4 |
1389916800000 | 4593.03 |
1390176000000 | 4585.22 |
1390262400000 | 4636.2 |
1390348800000 | 4629.9 |
1390435200000 | 4647.7 |
1390521600000 | 4559.05 |
1390780800000 | 4478.76 |
1390867200000 | 4499.71 |
1390953600000 | 4481.35 |
1391040000000 | 4503.93 |
1391126400000 | 4554.71 |
1391385600000 | 4541.19 |
1391472000000 | 4482.59 |
1391558400000 | 4516.63 |
1391644800000 | 4522.14 |
1391731200000 | 4533.33 |
1391990400000 | 4565.1 |
1392076800000 | 4575.46 |
1392163200000 | 4515.72 |
1392249600000 | 4547.45 |
1392336000000 | 4600.57 |
1392595200000 | 4641 |
1392681600000 | 4666.5 |
1392768000000 | 4693.05 |
1392854400000 | 4661.59 |
1392940800000 | 4713.36 |
1393200000000 | 4754.93 |
1393286400000 | 4767.86 |
1393372800000 | 4755.38 |
1393459200000 | 4731.75 |
1393545600000 | 4776.97 |
1393804800000 | 4673.8 |
1393891200000 | 4735.17 |
1393977600000 | 4713.06 |
1394064000000 | 4759.99 |
1394150400000 | 4735.41 |
1394409600000 | 4695.77 |
1394496000000 | 4685.8 |
1394582400000 | 4628.43 |
1394668800000 | 4600.42 |
1394755200000 | 4551.53 |
1395014400000 | 4581.21 |
1395100800000 | 4608.75 |
1395187200000 | 4592.23 |
1395273600000 | 4518.97 |
1395360000000 | 4538 |
1395619200000 | 4470.25 |
1395705600000 | 4499.49 |
1395792000000 | 4558.11 |
1395878400000 | 4573.61 |
1395964800000 | 4642.54 |
1396224000000 | 4697.93 |
1396310400000 | 4763.87 |
1396396800000 | 4777.12 |
1396483200000 | 4751.74 |
1396569600000 | 4780.85 |
1396828800000 | 4738.03 |
1396915200000 | 4677.92 |
1397001600000 | 4766.19 |
1397088000000 | 4793.94 |
1397174400000 | 4730.56 |
1397433600000 | 4629.11 |
1397520000000 | 4632.35 |
1397606400000 | 4704.44 |
1397692800000 | 4714.29 |
1397779200000 | 4714.29 |
1398038400000 | 4703.59 |
1398124800000 | 4874.01 |
1398211200000 | 4892.89 |
1398297600000 | 4878.57 |
1398384000000 | 4848.67 |
1398643200000 | 4863.45 |
1398729600000 | 4859.49 |
1398816000000 | 4956.2 |
1398902400000 | 4975.47 |
1398988800000 | 4994.06 |
1399248000000 | 5023.97 |
1399334400000 | 5048.3 |
1399420800000 | 4982.43 |
1399507200000 | 4985.72 |
1399593600000 | 5038.25 |
1399852800000 | 5117.07 |
1399939200000 | 5104.69 |
1400025600000 | 5154.79 |
1400112000000 | 5152.29 |
1400198400000 | 5147.71 |
1400457600000 | 5125.58 |
1400544000000 | 5175.57 |
1400630400000 | 5205.95 |
1400716800000 | 5245.72 |
1400803200000 | 5166.95 |
1401062400000 | 5216.88 |
1401148800000 | 5213.52 |
1401235200000 | 5224.5 |
1401321600000 | 5231.42 |
1401408000000 | 5243.22 |
1401667200000 | 5236.77 |
1401753600000 | 5196.28 |
1401840000000 | 5254.31 |
1401926400000 | 5252.75 |
1402012800000 | 5309.02 |
1402272000000 | 5291.3 |
1402358400000 | 5258.87 |
1402444800000 | 5174.96 |
1402531200000 | 5178.58 |
1402617600000 | 5171.77 |
1402876800000 | 5123.17 |
1402963200000 | 5105.41 |
1403049600000 | 5184.73 |
1403136000000 | 5230.38 |
1403222400000 | 5220.1 |
1403481600000 | 5230 |
1403568000000 | 5194.18 |
1403654400000 | 5158.71 |
1403740800000 | 5171.28 |
1403827200000 | 5216.81 |
1404086400000 | 5256.49 |
1404172800000 | 5264.72 |
1404259200000 | 5291.33 |
1404345600000 | 5292.14 |
1404432000000 | 5250.63 |
1404691200000 | 5237.12 |
1404777600000 | 5153.84 |
1404864000000 | 5127.76 |
1404950400000 | 5061.56 |
1405036800000 | 5112.44 |
1405296000000 | 5180.49 |
1405382400000 | 5109.27 |
1405468800000 | 5164.86 |
1405555200000 | 5128.4 |
1405641600000 | 5092.43 |
1405900800000 | 5083.49 |
1405987200000 | 5147.17 |
1406073600000 | 5080.8 |
1406160000000 | 5097.46 |
1406246400000 | 5090.11 |
1406505600000 | 5062.66 |
1406592000000 | 5068.49 |
1406678400000 | 5055.74 |
1406764800000 | 4971.22 |
1406851200000 | 4917.19 |
1407110400000 | 4933.81 |
1407196800000 | 4950.19 |
1407283200000 | 4859.45 |
1407369600000 | 4796.3 |
1407456000000 | 4729.97 |
1407715200000 | 4860.32 |
1407801600000 | 4939.45 |
1407888000000 | 4992.21 |
1407974400000 | 4924.45 |
1408060800000 | 4890.54 |
1408320000000 | 4933.3 |
1408406400000 | 4979.23 |
1408492800000 | 4904.05 |
1408579200000 | 4848.84 |
1408665600000 | 4826.67 |
1408924800000 | 4844.84 |
1409011200000 | 4814.16 |
1409097600000 | 4862.96 |
1409184000000 | 4816.58 |
1409270400000 | 4789.57 |
1409529600000 | 4783.91 |
1409616000000 | 4777.57 |
1409702400000 | 4835.99 |
1409788800000 | 4771.26 |
1409875200000 | 4739.24 |
1410134400000 | 4733.75 |
1410220800000 | 4661.39 |
1410307200000 | 4676.82 |
1410393600000 | 4686.17 |
1410480000000 | 4686.49 |
1410739200000 | 4608.77 |
1410825600000 | 4582.22 |
1410912000000 | 4634.48 |
1410998400000 | 4669.88 |
1411084800000 | 4680.16 |
1411344000000 | 4698.02 |
1411430400000 | 4640.35 |
1411516800000 | 4627.39 |
1411603200000 | 4628.12 |
1411689600000 | 4629.01 |
1411948800000 | 4587.49 |
1412035200000 | 4565.75 |
1412121600000 | 4531.12 |
1412208000000 | 4462.72 |
1412294400000 | 4456.99 |
1412553600000 | 4446.04 |
1412640000000 | 4403.3 |
1412726400000 | 4299.73 |
1412812800000 | 4305.19 |
1412899200000 | 4182.6 |
1413158400000 | 4203.84 |
1413244800000 | 4203.82 |
1413331200000 | 4169.7 |
1413417600000 | 4111.33 |
1413504000000 | 4228.15 |
1413763200000 | 4245.7 |
1413849600000 | 4355.29 |
1413936000000 | 4433.99 |
1414022400000 | 4447.24 |
1414108800000 | 4429.34 |
1414368000000 | 4457.77 |
1414454400000 | 4493.33 |
1414540800000 | 4547.9 |
1414627200000 | 4528 |
1414713600000 | 4556.87 |
1414972800000 | 4541.06 |
1415059200000 | 4562.71 |
1415145600000 | 4556.19 |
1415232000000 | 4550.42 |
1415318400000 | 4660.53 |
1415577600000 | 4678.99 |
1415664000000 | 4628.81 |
1415750400000 | 4645.56 |
1415836800000 | 4663.91 |
1415923200000 | 4673.79 |
1416182400000 | 4666.05 |
1416268800000 | 4737.15 |
1416355200000 | 4734.95 |
1416441600000 | 4751.04 |
1416528000000 | 4761.23 |
1416787200000 | 4793.49 |
1416873600000 | 4870.37 |
1416960000000 | 4890.22 |
1417046400000 | 4869.69 |
1417132800000 | 4800.51 |
1417392000000 | 4784.79 |
1417478400000 | 4819.03 |
1417564800000 | 4799.93 |
1417651200000 | 4842.89 |
1417737600000 | 4861.54 |
1417996800000 | 4842.24 |
1418083200000 | 4833.17 |
1418169600000 | 4805.22 |
1418256000000 | 4789.76 |
1418342400000 | 4749.05 |
1418601600000 | 4674.49 |
1418688000000 | 4604.51 |
1418774400000 | 4613.12 |
1418860800000 | 4675.24 |
1418947200000 | 4734.58 |
1419206400000 | 4778.5 |
1419292800000 | 4736.41 |
1419379200000 | 4741.05 |
1419465600000 | 4741.05 |
1419552000000 | 4733.76 |
1419811200000 | 4711.47 |
1419897600000 | 4703.66 |
1419984000000 | 4678.19 |
1420156800000 | 4735.3 |
1420416000000 | 4677.17 |
1420502400000 | 4658.08 |
1420588800000 | 4555.68 |
1420675200000 | 4542.76 |
1420761600000 | 4594.22 |
1421020800000 | 4572 |
1421107200000 | 4615.35 |
1421193600000 | 4555.62 |
1421280000000 | 4478.66 |
1421366400000 | 4418.14 |
1421625600000 | 4533.3 |
1421712000000 | 4510.6 |
1421798400000 | 4544.73 |
1421884800000 | 4494.38 |
1421971200000 | 4460.44 |
1422230400000 | 4562.46 |
1422316800000 | 4551.94 |
1422403200000 | 4571.45 |
1422489600000 | 4591.52 |
1422576000000 | 4570.17 |
1422835200000 | 4565.15 |
1422921600000 | 4605.37 |
1423008000000 | 4629.16 |
1423094400000 | 4611.37 |
1423180800000 | 4559.47 |
1423440000000 | 4589.47 |
1423526400000 | 4625.93 |
1423612800000 | 4533.89 |
1423699200000 | 4617.26 |
1423785600000 | 4625.89 |
1424044800000 | 4629.04 |
1424131200000 | 4776.74 |
1424217600000 | 4897.62 |
1424304000000 | 4924.7 |
1424390400000 | 4950.43 |
1424649600000 | 5021.24 |
1424736000000 | 5014.19 |
1424822400000 | 5057.7 |
1424908800000 | 5031.04 |
1424995200000 | 5062.95 |
1425254400000 | 5057.86 |
1425340800000 | 5019.93 |
1425427200000 | 4982.39 |
1425513600000 | 5034.84 |
1425600000000 | 4964.99 |
1425859200000 | 4922.81 |
1425945600000 | 4854.03 |
1426032000000 | 4865.17 |
1426118400000 | 4850.17 |
1426204800000 | 4824.94 |
1426464000000 | 4911.32 |
1426550400000 | 4844.01 |
1426636800000 | 4885.77 |
1426723200000 | 4908.92 |
1426809600000 | 4998.8 |
1427068800000 | 5065.17 |
1427155200000 | 5087.03 |
1427241600000 | 5103.2 |
1427328000000 | 4988.8 |
1427414400000 | 4988.31 |
1427673600000 | 5049.53 |
1427760000000 | 5001.33 |
1427846400000 | 5061.55 |
1427932800000 | 5119.23 |
1428019200000 | 5119.23 |
1428278400000 | 5188.67 |
1428364800000 | 5235.65 |
1428451200000 | 5210.03 |
1428537600000 | 5244.75 |
1428624000000 | 5262.35 |
1428883200000 | 5249.51 |
1428969600000 | 5287.45 |
1429056000000 | 5221.22 |
1429142400000 | 5204.7 |
1429228800000 | 5173.61 |
1429488000000 | 5245.21 |
1429574400000 | 5294.13 |
1429660800000 | 5239.84 |
1429747200000 | 5216.63 |
1429833600000 | 5358.16 |
1430092800000 | 5402.15 |
1430179200000 | 5344.28 |
1430265600000 | 5328.9 |
1430352000000 | 5364.38 |
1430438400000 | 5370.79 |
1430697600000 | 5429.26 |
1430784000000 | 5389.57 |
1430870400000 | 5477.02 |
1430956800000 | 5445.79 |
1431043200000 | 5474.43 |
1431302400000 | 5500.32 |
1431388800000 | 5467.27 |
1431475200000 | 5501.05 |
1431561600000 | 5512.79 |
1431648000000 | 5543.08 |
1431907200000 | 5532.13 |
1431993600000 | 5507.84 |
1432080000000 | 5506.11 |
1432166400000 | 5538.9 |
1432252800000 | 5495.29 |
1432512000000 | 5495.29 |
1432598400000 | 5434.83 |
1432684800000 | 5441.04 |
1432771200000 | 5476.96 |
1432857600000 | 5463.93 |
1433116800000 | 5357.87 |
1433203200000 | 5460.51 |
1433289600000 | 5586.41 |
1433376000000 | 5548.93 |
1433462400000 | 5463.87 |
1433721600000 | 5433.92 |
1433808000000 | 5416.13 |
1433894400000 | 5545.62 |
1433980800000 | 5549.08 |
1434067200000 | 5550.21 |
1434326400000 | 5413.41 |
1434412800000 | 5462.47 |
1434499200000 | 5423.39 |
1434585600000 | 5515.39 |
1434672000000 | 5482.56 |
1434931200000 | 5656.62 |
1435017600000 | 5573.53 |
1435104000000 | 5544.73 |
1435190400000 | 5547.77 |
1435276800000 | 5523.18 |
1435536000000 | 5455.88 |
1435622400000 | 5446.04 |
1435708800000 | 5576.27 |
1435795200000 | 5572.92 |
1435881600000 | 5572.76 |
1436140800000 | 5509.98 |
1436227200000 | 5384.74 |
1436313600000 | 5440.06 |
1436400000000 | 5549.89 |
1436486400000 | 5763.46 |
1436745600000 | 5785.62 |
1436832000000 | 5770.61 |
1436918400000 | 5808.82 |
1437004800000 | 5845.7 |
1437091200000 | 5809.86 |
1437350400000 | 5883.62 |
1437436800000 | 5868.22 |
1437523200000 | 5882.81 |
1437609600000 | 5897.09 |
1437696000000 | 5892.41 |
1437955200000 | 5820.29 |
1438041600000 | 5790.95 |
1438128000000 | 5857.87 |
1438214400000 | 5719.31 |
1438300800000 | 5798.5 |
1438560000000 | 5897.23 |
1438646400000 | 5899.59 |
1438732800000 | 5896.6 |
1438819200000 | 5897.8 |
1438905600000 | 5800.1 |
1439164800000 | 5820.91 |
1439251200000 | 5875.19 |
1439337600000 | 5803.87 |
1439424000000 | 5879.02 |
1439510400000 | 5878.87 |
1439769600000 | 5861.5 |
1439856000000 | 5883.19 |
1439942400000 | 5877.9 |
1440028800000 | 5703.64 |
1440115200000 | 5603.25 |
1440374400000 | 5505.28 |
1440460800000 | 5639.34 |
1440547200000 | 5607.45 |
1440633600000 | 5692.35 |
1440720000000 | 5655.3 |
1440979200000 | 5674.54 |
1441065600000 | 5583.38 |
1441152000000 | 5641.38 |
1441238400000 | 5692.8 |
1441324800000 | 5587.25 |
1441584000000 | 5590.96 |
1441670400000 | 5676.99 |
1441756800000 | 5723.93 |
1441843200000 | 5716.58 |
1441929600000 | 5682.18 |
1442188800000 | 5649.13 |
1442275200000 | 5639.67 |
1442361600000 | 5679.97 |
1442448000000 | 5724.48 |
1442534400000 | 5745.97 |
1442793600000 | 5720.44 |
1442880000000 | 5563.5 |
1442966400000 | 5585.88 |
1443052800000 | 5515.31 |
1443139200000 | 5616.39 |
1443398400000 | 5520.47 |
1443484800000 | 5482.28 |
1443571200000 | 5550.57 |
1443657600000 | 5592.42 |
1443744000000 | 5615.91 |
1444003200000 | 5721.73 |
1444089600000 | 5776.88 |
1444176000000 | 5776.47 |
1444262400000 | 5765.49 |
1444348800000 | 5845.13 |
1444608000000 | 5872.38 |
1444694400000 | 5854.1 |
1444780800000 | 5719.73 |
1444867200000 | 5774.73 |
1444953600000 | 5806.22 |
1445212800000 | 5816.91 |
1445299200000 | 5838.85 |
1445385600000 | 5896.06 |
1445472000000 | 5804.77 |
1445558400000 | 5853.22 |
1445817600000 | 5910.19 |
1445904000000 | 5875.97 |
1445990400000 | 5914.86 |
1446076800000 | 5878.23 |
1446163200000 | 5893.34 |
1446422400000 | 5965.92 |
1446508800000 | 5925.86 |
1446595200000 | 5924.49 |
1446681600000 | 6028.61 |
1446768000000 | 5986.33 |
1447027200000 | 5976.91 |
1447113600000 | 5973.32 |
1447200000000 | 6079.46 |
1447286400000 | 6060.3 |
1447372800000 | 5998.43 |
1447632000000 | 6057.91 |
1447718400000 | 6124.38 |
1447804800000 | 6077.63 |
1447891200000 | 6144.11 |
1447977600000 | 6104.27 |
1448236800000 | 6085.67 |
1448323200000 | 6021.13 |
1448409600000 | 6094.15 |
1448496000000 | 6126.93 |
1448582400000 | 6172.34 |
1448841600000 | 6235.37 |
1448928000000 | 6236.75 |
1449014400000 | 6269.74 |
1449100800000 | 6364.71 |
1449187200000 | 6383.16 |
1449446400000 | 6435.49 |
1449532800000 | 6393.67 |
1449619200000 | 6424.67 |
1449705600000 | 6347.96 |
1449792000000 | 6210.02 |
1450051200000 | 6229.74 |
1450137600000 | 6271.94 |
1450224000000 | 6359.79 |
1450310400000 | 6374.41 |
1450396800000 | 6295.66 |
1450656000000 | 6339.2 |
1450742400000 | 6325.3 |
1450828800000 | 6378.55 |
1450915200000 | 6425.21 |
1451001600000 | 6425.21 |
1451260800000 | 6438.68 |
1451347200000 | 6501.07 |
1451433600000 | 6527.49 |
1451520000000 | 6496.59 |
1451865600000 | 6347.55 |
1451952000000 | 6308.48 |
1452038400000 | 6295.3 |
1452124800000 | 6314.75 |
1452211200000 | 6275.98 |
1452470400000 | 6165.4 |
1452556800000 | 6237.84 |
1452643200000 | 6251.26 |
1452729600000 | 6127.02 |
1452816000000 | 5962.55 |
1453075200000 | 5950.9 |
1453161600000 | 6140.05 |
1453248000000 | 5923.45 |
1453334400000 | 5994.61 |
1453420800000 | 6143.53 |
1453680000000 | 6194.46 |
1453766400000 | 6233.16 |
1453852800000 | 6231.97 |
1453939200000 | 6160.91 |
1454025600000 | 6263.35 |
1454284800000 | 6354.64 |
1454371200000 | 6261.48 |
1454457600000 | 6254.18 |
1454544000000 | 6278 |
1454630400000 | 6147.27 |
1454889600000 | 5722.81 |
1454976000000 | 5721.66 |
1455062400000 | 5937.51 |
1455148800000 | 5881.89 |
1455235200000 | 5825.28 |
1455494400000 | 6033.07 |
1455580800000 | 6021.99 |
1455667200000 | 6195.73 |
1455753600000 | 6252.08 |
1455840000000 | 6191.21 |
1456099200000 | 6285.58 |
1456185600000 | 6306.42 |
1456272000000 | 6151.99 |
1456358400000 | 6318.35 |
1456444800000 | 6326.19 |
1456704000000 | 6306.1 |
1456790400000 | 6398.88 |
1456876800000 | 6319.69 |
1456963200000 | 6327.9 |
1457049600000 | 6381.03 |
1457308800000 | 6324.71 |
1457395200000 | 6251.46 |
1457481600000 | 6275.62 |
1457568000000 | 6283.65 |
1457654400000 | 6398.97 |
1457913600000 | 6454.88 |
1458000000000 | 6420.14 |
1458086400000 | 6456.41 |
1458172800000 | 6569.19 |
1458259200000 | 6557.07 |
1458518400000 | 6511.87 |
1458604800000 | 6534.98 |
1458691200000 | 6578.47 |
1458777600000 | 6570.68 |
1458864000000 | 6570.68 |
1459123200000 | 6601.04 |
1459209600000 | 6550.11 |
1459296000000 | 6737.43 |
1459382400000 | 6765.65 |
1459468800000 | 6785.74 |
1459728000000 | 6849.3 |
1459814400000 | 6777.44 |
1459900800000 | 6822.1 |
1459987200000 | 6780.55 |
1460073600000 | 6843.93 |
1460332800000 | 6808.02 |
1460419200000 | 6695.3 |
1460505600000 | 6620.14 |
1460592000000 | 6692.23 |
1460678400000 | 6669.46 |
1460937600000 | 6709.58 |
1461024000000 | 6810.33 |
1461110400000 | 6639.76 |
1461196800000 | 6595.52 |
1461283200000 | 6567.69 |
1461542400000 | 6587.42 |
1461628800000 | 6628.67 |
1461715200000 | 6664.47 |
1461801600000 | 6666.58 |
1461888000000 | 6773.51 |
1462147200000 | 6774.94 |
1462233600000 | 6735.23 |
1462320000000 | 6708.55 |
1462406400000 | 6655.25 |
1462492800000 | 6669.06 |
1462752000000 | 6772.44 |
1462838400000 | 6969.89 |
1462924800000 | 7010.24 |
1463011200000 | 7009.29 |
1463097600000 | 6993.67 |
1463356800000 | 7014.16 |
1463443200000 | 7005.09 |
1463529600000 | 6973.64 |
1463616000000 | 6959.3 |
1463702400000 | 7100.66 |
1463961600000 | 7155.49 |
1464048000000 | 7217.72 |
1464134400000 | 7227.4 |
1464220800000 | 7268.09 |
1464307200000 | 7261.48 |
1464566400000 | 7286.88 |
1464652800000 | 7302.38 |
1464739200000 | 7326.6 |
1464825600000 | 7294.43 |
1464912000000 | 7370.74 |
1465171200000 | 7393.53 |
1465257600000 | 7432.57 |
1465344000000 | 7382.57 |
1465430400000 | 7306.44 |
1465516800000 | 7045.86 |
1465776000000 | 6915.65 |
1465862400000 | 6699.69 |
1465948800000 | 6778.68 |
1466035200000 | 6590.41 |
1466121600000 | 6775.32 |
1466380800000 | 7015.48 |
1466467200000 | 6981.62 |
1466553600000 | 7026.7 |
1466640000000 | 7164.67 |
1466726400000 | 6675.8 |
1466985600000 | 6349.96 |
1467072000000 | 6581.5 |
1467158400000 | 6826.72 |
1467244800000 | 6916.89 |
1467331200000 | 7022.36 |
1467590400000 | 6917.07 |
1467676800000 | 6756.71 |
1467763200000 | 6591.91 |
1467849600000 | 6686 |
1467936000000 | 6746.62 |
1468195200000 | 6879.31 |
1468281600000 | 6889.34 |
1468368000000 | 6885.34 |
1468454400000 | 6869.17 |
1468540800000 | 6770.84 |
1468800000000 | 6785.91 |
1468886400000 | 6784.3 |
1468972800000 | 6870.42 |
1469059200000 | 6866.45 |
1469145600000 | 6869.69 |
1469404800000 | 6774.69 |
1469491200000 | 6897.11 |
1469577600000 | 6880.98 |
1469664000000 | 6990.26 |
1469750400000 | 7039.49 |
1470009600000 | 7040.6 |
1470096000000 | 6985.84 |
1470182400000 | 6959.98 |
1470268800000 | 7028.36 |
1470355200000 | 7088.29 |
1470614400000 | 7055.15 |
1470700800000 | 7151.63 |
1470787200000 | 7177.92 |
1470873600000 | 7252.77 |
1470960000000 | 7206.82 |
1471219200000 | 7237.11 |
1471305600000 | 7188.85 |
1471392000000 | 7170.02 |
1471478400000 | 7368.01 |
1471564800000 | 7415.12 |
1471824000000 | 7559.33 |
1471910400000 | 7525.46 |
1471996800000 | 7458.24 |
1472083200000 | 7413.27 |
1472169600000 | 7404.96 |
1472428800000 | 7259.06 |
1472515200000 | 7293.61 |
1472601600000 | 7236.93 |
1472688000000 | 7287.7 |
1472774400000 | 7296.32 |
1473033600000 | 7324.84 |
1473120000000 | 7333.93 |
1473206400000 | 7362.22 |
1473292800000 | 7324.8 |
1473379200000 | 7114.39 |
1473638400000 | 7102.43 |
1473724800000 | 7157.86 |
1473811200000 | 7207.48 |
1473897600000 | 7240.27 |
1473984000000 | 7198.76 |
1474243200000 | 7274.25 |
1474329600000 | 7270.4 |
1474416000000 | 7270.64 |
1474502400000 | 7380.34 |
1474588800000 | 7265.05 |
1474848000000 | 7242.96 |
1474934400000 | 7150.67 |
1475020800000 | 7175.67 |
1475107200000 | 7170.9 |
1475193600000 | 7226.26 |
1475452800000 | 7238.08 |
1475539200000 | 7218.71 |
1475625600000 | 7223.54 |
1475712000000 | 7177.96 |
1475798400000 | 7114.85 |
1476057600000 | 7147.05 |
1476144000000 | 7048.51 |
1476230400000 | 6977.35 |
1476316800000 | 6953.99 |
1476403200000 | 7018.1 |
1476662400000 | 6971.87 |
1476748800000 | 6967.44 |
1476835200000 | 7012.97 |
1476921600000 | 7010.68 |
1477008000000 | 6968.22 |
1477267200000 | 6972.61 |
1477353600000 | 6912.48 |
1477440000000 | 6784.07 |
1477526400000 | 6721.1 |
1477612800000 | 6743.85 |
1477872000000 | 6779.17 |
1477958400000 | 6709.26 |
1478044800000 | 6679.63 |
1478131200000 | 6674.18 |
1478217600000 | 6609.88 |
1478476800000 | 6585.22 |
1478563200000 | 6574.82 |
1478649600000 | 6479.63 |
1478736000000 | 6325.64 |
1478822400000 | 6293.5 |
1479081600000 | 6182.14 |
1479168000000 | 6251.08 |
1479254400000 | 6282.15 |
1479340800000 | 6337.6 |
1479427200000 | 6309.02 |
1479686400000 | 6355.59 |
1479772800000 | 6330.06 |
1479859200000 | 6315.11 |
1479945600000 | 6348.75 |
1480032000000 | 6392.08 |
1480291200000 | 6353.2 |
1480377600000 | 6374.41 |
1480464000000 | 6359.93 |
1480550400000 | 6233.69 |
1480636800000 | 6219.23 |
1480896000000 | 6241.27 |
1480982400000 | 6250.39 |
1481068800000 | 6240.07 |
1481155200000 | 6176.62 |
1481241600000 | 6254.44 |
1481500800000 | 6282.19 |
1481587200000 | 6337.4 |
1481673600000 | 6325.49 |
1481760000000 | 6227.42 |
1481846400000 | 6284.51 |
1482105600000 | 6269.22 |
1482192000000 | 6227.04 |
1482278400000 | 6256.08 |
1482364800000 | 6251.68 |
1482451200000 | 6278.4 |
1482710400000 | 6278.4 |
1482796800000 | 6323.9 |
1482883200000 | 6292.29 |
1482969600000 | 6364.8 |
1483056000000 | 6406.22 |
1483315200000 | 6486.59 |
1483401600000 | 6354.57 |
1483488000000 | 6447.41 |
1483574400000 | 6599.81 |
1483660800000 | 6596.99 |
1483920000000 | 6546.89 |
1484006400000 | 6547.27 |
1484092800000 | 6547.74 |
1484179200000 | 6663.79 |
1484265600000 | 6699.77 |
1484524800000 | 6679.1 |
1484611200000 | 6689.12 |
1484697600000 | 6655.43 |
1484784000000 | 6650.89 |
1484870400000 | 6673.33 |
1485129600000 | 6685.29 |
1485216000000 | 6709.42 |
1485302400000 | 6752.65 |
1485388800000 | 6726.68 |
1485475200000 | 6825.63 |
1485734400000 | 6801.34 |
1485820800000 | 6937.02 |
1485907200000 | 6983.03 |
1485993600000 | 7010.6 |
1486080000000 | 7028.81 |
1486339200000 | 6977.17 |
1486425600000 | 7007.92 |
1486512000000 | 7000.25 |
1486598400000 | 7016.39 |
1486684800000 | 6996.41 |
1486944000000 | 7021.41 |
1487030400000 | 6998.09 |
1487116800000 | 7003.1 |
1487203200000 | 7059.21 |
1487289600000 | 7018.09 |
1487548800000 | 6992.82 |
1487635200000 | 6941.7 |
1487721600000 | 6977.59 |
1487808000000 | 7030.34 |
1487894400000 | 6972.76 |
1488153600000 | 7023.98 |
1488240000000 | 7070.84 |
1488326400000 | 7075.29 |
1488412800000 | 7070.33 |
1488499200000 | 7024.58 |
1488758400000 | 7028.13 |
1488844800000 | 6998.82 |
1488931200000 | 6991.07 |
1489017600000 | 6997.18 |
1489104000000 | 7113.71 |
1489363200000 | 7132.55 |
1489449600000 | 7137.83 |
1489536000000 | 7155.32 |
1489622400000 | 7288.56 |
1489708800000 | 7343.91 |
1489968000000 | 7378.06 |
1490054400000 | 7350.21 |
1490140800000 | 7293.96 |
1490227200000 | 7356.26 |
1490313600000 | 7377.09 |
1490572800000 | 7398.32 |
1490659200000 | 7404.5 |
1490745600000 | 7337.1 |
1490832000000 | 7335.4 |
1490918400000 | 7354.02 |
1491177600000 | 7286.56 |
1491264000000 | 7346.23 |
1491350400000 | 7423.43 |
1491436800000 | 7394.41 |
1491523200000 | 7339.82 |
1491782400000 | 7357.22 |
1491868800000 | 7359.92 |
1491955200000 | 7450.82 |
1492041600000 | 7452.57 |
1492128000000 | 7452.57 |
1492387200000 | 7479.28 |
1492473600000 | 7493.36 |
1492560000000 | 7544.5 |
1492646400000 | 7645.79 |
1492732800000 | 7556.89 |
1492992000000 | 7817.24 |
1493078400000 | 7899.98 |
1493164800000 | 7937.19 |
1493251200000 | 7917.56 |
1493337600000 | 7910.33 |
1493596800000 | 7926.57 |
1493683200000 | 7976.1 |
1493769600000 | 7908.05 |
1493856000000 | 7939.09 |
1493942400000 | 8010.96 |
1494201600000 | 7952.5 |
1494288000000 | 7928.09 |
1494374400000 | 7953.8 |
1494460800000 | 7945.97 |
1494547200000 | 7986.72 |
1494806400000 | 8018.92 |
1494892800000 | 8096.41 |
1494979200000 | 8027.43 |
1495065600000 | 8017.12 |
1495152000000 | 8147.33 |
1495411200000 | 8228.18 |
1495497600000 | 8246.2 |
1495584000000 | 8267.15 |
1495670400000 | 8290.03 |
1495756800000 | 8267.54 |
1496016000000 | 8236.94 |
1496102400000 | 8211.79 |
1496188800000 | 8399.74 |
1496275200000 | 8377 |
1496361600000 | 8481.79 |
1496620800000 | 8464.46 |
1496707200000 | 8471.01 |
1496793600000 | 8443.66 |
1496880000000 | 8337.56 |
1496966400000 | 8360.98 |
1497225600000 | 8289.18 |
1497312000000 | 8374.63 |
1497398400000 | 8472.48 |
1497484800000 | 8278.39 |
1497571200000 | 8432.59 |
1497830400000 | 8482.44 |
1497916800000 | 8422.2 |
1498003200000 | 8435.13 |
1498089600000 | 8441.43 |
1498176000000 | 8447.74 |
1498435200000 | 8445.96 |
1498521600000 | 8404.78 |
1498608000000 | 8412.88 |
1498694400000 | 8327.19 |
1498780800000 | 8376.53 |
1499040000000 | 8344.59 |
1499126400000 | 8321.77 |
1499212800000 | 8385.58 |
1499299200000 | 8334.41 |
1499385600000 | 8327.84 |
1499644800000 | 8394.99 |
1499731200000 | 8367.76 |
1499817600000 | 8447.65 |
1499904000000 | 8480.97 |
1499990400000 | 8600.58 |
1500249600000 | 8688.21 |
1500336000000 | 8788.08 |
1500422400000 | 8754.85 |
1500508800000 | 8781.34 |
1500595200000 | 8729.64 |
1500854400000 | 8622.38 |
1500940800000 | 8663.17 |
1501027200000 | 8701.99 |
1501113600000 | 8798.34 |
1501200000000 | 8749.52 |
1501459200000 | 8828.2 |
1501545600000 | 8918.52 |
1501632000000 | 9003.18 |
1501718400000 | 9025.35 |
1501804800000 | 9008.27 |
1502064000000 | 9090.32 |
1502150400000 | 9017.18 |
1502236800000 | 8938.73 |
1502323200000 | 8876.89 |
1502409600000 | 8897.18 |
1502668800000 | 8944.99 |
1502755200000 | 8910.7 |
1502841600000 | 8943.15 |
1502928000000 | 8920.41 |
1503014400000 | 8947.14 |
1503273600000 | 9021.6 |
1503360000000 | 9118.32 |
1503446400000 | 9084.57 |
1503532800000 | 9195.69 |
1503619200000 | 9202.98 |
1503878400000 | 9216.1 |
1503964800000 | 9193 |
1504051200000 | 9164.97 |
1504137600000 | 9288.27 |
1504224000000 | 9359.01 |
1504483200000 | 9336.12 |
1504569600000 | 9329.72 |
1504656000000 | 9294.84 |
1504742400000 | 9426.51 |
1504828800000 | 9496.58 |
1505088000000 | 9457 |
1505174400000 | 9419.7 |
1505260800000 | 9399.85 |
1505347200000 | 9379.32 |
1505433600000 | 9297.32 |
1505692800000 | 9362.75 |
1505779200000 | 9424.31 |
1505865600000 | 9503.54 |
1505952000000 | 9446.21 |
1506038400000 | 9512.32 |
1506297600000 | 9435.5 |
1506384000000 | 9312.6 |
1506470400000 | 9297.81 |
1506556800000 | 9417.59 |
1506643200000 | 9443.4 |
1506902400000 | 9442.52 |
1506988800000 | 9514.07 |
1507075200000 | 9533.25 |
1507161600000 | 9491.6 |
1507248000000 | 9423.2 |
1507507200000 | 9409.57 |
1507593600000 | 9536.99 |
1507680000000 | 9591.86 |
1507766400000 | 9637.23 |
1507852800000 | 9608.46 |
1508112000000 | 9555.29 |
1508198400000 | 9485.2 |
1508284800000 | 9604.39 |
1508371200000 | 9577.69 |
1508457600000 | 9532.37 |
1508716800000 | 9553.76 |
1508803200000 | 9536.17 |
1508889600000 | 9653.69 |
1508976000000 | 9710.57 |
1509062400000 | 9712.56 |
1509321600000 | 9776.33 |
1509408000000 | 9811.01 |
1509494400000 | 9809.46 |
1509580800000 | 9775.31 |
1509667200000 | 9743.54 |
1509926400000 | 9755.58 |
1510012800000 | 9728.85 |
1510099200000 | 9660.9 |
1510185600000 | 9508.9 |
1510272000000 | 9569.62 |
1510531200000 | 9497.6 |
1510617600000 | 9595.71 |
1510704000000 | 9591.82 |
1510790400000 | 9678.53 |
1510876800000 | 9647.2 |
1511136000000 | 9618.91 |
1511222400000 | 9598.14 |
1511308800000 | 9628.82 |
1511395200000 | 9650.41 |
1511481600000 | 9648.29 |
1511740800000 | 9572.43 |
1511827200000 | 9529.93 |
1511913600000 | 9396.71 |
1512000000000 | 9563.93 |
1512086400000 | 9494.09 |
1512345600000 | 9490.75 |
1512432000000 | 9458.59 |
1512518400000 | 9396.16 |
1512604800000 | 9441.73 |
1512691200000 | 9425.38 |
1512950400000 | 9434.29 |
1513036800000 | 9387.79 |
1513123200000 | 9442.86 |
1513209600000 | 9471.18 |
1513296000000 | 9416.8 |
1513555200000 | 9595.2 |
1513641600000 | 9610.68 |
1513728000000 | 9617.63 |
1513814400000 | 9601.58 |
1513900800000 | 9660.95 |
1514160000000 | 9660.95 |
1514246400000 | 9685.28 |
1514332800000 | 9767.57 |
1514419200000 | 9767.36 |
1514505600000 | 9846.39 |
1514851200000 | 9849.03 |
1514937600000 | 9911.96 |
1515024000000 | 10016.35 |
1515110400000 | 10013.3 |
1515369600000 | 9986.61 |
1515456000000 | 10002.57 |
1515542400000 | 9937.44 |
1515628800000 | 9889.67 |
1515715200000 | 9816.86 |
1515974400000 | 9878.74 |
1516060800000 | 9795.39 |
1516147200000 | 9806.12 |
1516233600000 | 9807.94 |
1516320000000 | 9961.09 |
1516579200000 | 9961.21 |
1516665600000 | 9985.32 |
1516752000000 | 10036.99 |
1516838400000 | 10015.23 |
1516924800000 | 10055.87 |
1517184000000 | 9975.26 |
1517270400000 | 9937.65 |
1517356800000 | 9964.1 |
1517443200000 | 9822.18 |
1517529600000 | 9612.43 |
1517788800000 | 9556.7 |
1517875200000 | 9422.47 |
1517961600000 | 9451.17 |
1518048000000 | 9425.21 |
1518134400000 | 9381.01 |
1518393600000 | 9665.57 |
1518480000000 | 9698.47 |
1518566400000 | 9825.44 |
1518652800000 | 10009.86 |
1518739200000 | 10163.97 |
1518998400000 | 9957.18 |
1519084800000 | 9962.61 |
1519171200000 | 9962.36 |
1519257600000 | 10038.68 |
1519344000000 | 10025.6 |
1519603200000 | 10053.59 |
1519689600000 | 9930.63 |
1519776000000 | 9885.86 |
1519862400000 | 9749.18 |
1519948800000 | 9758.64 |
1520208000000 | 9843.02 |
1520294400000 | 9946.69 |
1520380800000 | 10019.94 |
1520467200000 | 10115.48 |
1520553600000 | 10142.79 |
1520812800000 | 10148.93 |
1520899200000 | 10144.39 |
1520985600000 | 10055.3 |
1521072000000 | 10115.53 |
1521158400000 | 10140.68 |
1521417600000 | 10077.11 |
1521504000000 | 10085.13 |
1521590400000 | 10095.17 |
1521676800000 | 10009.86 |
1521763200000 | 10028.12 |
1522022400000 | 10035.11 |
1522108800000 | 10073.89 |
1522195200000 | 10050.71 |
1522281600000 | 10002.01 |
1522368000000 | 10002.01 |
1522627200000 | 10014.32 |
1522713600000 | 9936.85 |
1522800000000 | 9799.66 |
1522886400000 | 9930.54 |
1522972800000 | 9928.39 |
1523232000000 | 10005.64 |
1523318400000 | 10100.28 |
1523404800000 | 10082.79 |
1523491200000 | 10072.5 |
1523577600000 | 10077.71 |
1523836800000 | 10102.31 |
1523923200000 | 10220.52 |
1524009600000 | 10352.43 |
1524096000000 | 10273.71 |
1524182400000 | 10195.55 |
1524441600000 | 10216.68 |
1524528000000 | 10205.03 |
1524614400000 | 10038 |
1524700800000 | 10055.89 |
1524787200000 | 10046.88 |
1525046400000 | 9992.09 |
1525132800000 | 9929.81 |
1525219200000 | 10033.78 |
1525305600000 | 10019.4 |
1525392000000 | 10009.12 |
1525651200000 | 10192.07 |
1525737600000 | 10173.93 |
1525824000000 | 10263.65 |
1525910400000 | 10284.84 |
1525996800000 | 10340.89 |
1526256000000 | 10419.11 |
1526342400000 | 10281.65 |
1526428800000 | 10268.29 |
1526515200000 | 10330.03 |
1526601600000 | 10302.84 |
1526860800000 | 10286.6 |
1526947200000 | 10329.33 |
1527033600000 | 10280.89 |
1527120000000 | 10330.04 |
1527206400000 | 10356 |
1527465600000 | 10336.48 |
1527552000000 | 10224.9 |
1527638400000 | 10282.06 |
1527724800000 | 10347.36 |
1527811200000 | 10407.34 |
1528070400000 | 10558.27 |
1528156800000 | 10534.58 |
1528243200000 | 10615.39 |
1528329600000 | 10606.24 |
1528416000000 | 10601.45 |
1528675200000 | 10703.17 |
1528761600000 | 10682.31 |
1528848000000 | 10710.46 |
1528934400000 | 10679.13 |
1529020800000 | 10758.2 |
1529280000000 | 10548.6 |
1529366400000 | 10315.1 |
1529452800000 | 10473.91 |
1529539200000 | 10416.1 |
1529625600000 | 10470.08 |
1529884800000 | 10361.15 |
1529971200000 | 10254.23 |
1530057600000 | 10333.68 |
1530144000000 | 10044.04 |
1530230400000 | 10258.9 |
1530489600000 | 10112.57 |
1530576000000 | 10210.72 |
1530662400000 | 10124.63 |
1530748800000 | 10248.65 |
1530835200000 | 10422.71 |
1531094400000 | 10473.01 |
1531180800000 | 10598.31 |
1531267200000 | 10494.07 |
1531353600000 | 10568.08 |
1531440000000 | 10622.98 |
1531699200000 | 10616.65 |
1531785600000 | 10665.6 |
1531872000000 | 10641.69 |
1531958400000 | 10623.12 |
1532044800000 | 10785.74 |
1532304000000 | 10767.17 |
1532390400000 | 10812.35 |
1532476800000 | 10836.26 |
1532563200000 | 11028.33 |
1532649600000 | 11084.05 |
1532908800000 | 11084.54 |
1532995200000 | 11000.63 |
1533081600000 | 11225.3 |
1533168000000 | 11136.33 |
1533254400000 | 11145.2 |
1533513600000 | 11106.34 |
1533600000000 | 11112.08 |
1533686400000 | 10936.85 |
1533772800000 | 10986.39 |
1533859200000 | 10683.57 |
1534118400000 | 10751.4 |
1534204800000 | 10695.81 |
1534291200000 | 10392.35 |
1534377600000 | 10580.15 |
1534464000000 | 10583.74 |
1534723200000 | 10686.34 |
1534809600000 | 10776.25 |
1534896000000 | 10854.23 |
1534982400000 | 10895.67 |
1535068800000 | 10951.78 |
1535328000000 | 11066.93 |
1535414400000 | 11055.38 |
1535500800000 | 11090.79 |
1535587200000 | 11085.77 |
1535673600000 | 11009.3 |
1535932800000 | 11029.27 |
1536019200000 | 10864.2 |
1536105600000 | 10775.1 |
1536192000000 | 10748.27 |
1536278400000 | 10739.3 |
1536537600000 | 10794.02 |
1536624000000 | 10744.66 |
1536710400000 | 10843.17 |
1536796800000 | 10885.46 |
1536883200000 | 10847.91 |
1537142400000 | 10853.92 |
1537228800000 | 10857.23 |
1537315200000 | 10845.2 |
1537401600000 | 11015.32 |
1537488000000 | 10944.68 |
1537747200000 | 10852.4 |
1537833600000 | 10886.66 |
1537920000000 | 10947.89 |
1538006400000 | 10879.12 |
1538092800000 | 10900.44 |
1538352000000 | 10934.19 |
1538438400000 | 10891.41 |
1538524800000 | 10847.08 |
1538611200000 | 10543.01 |
1538697600000 | 10534.32 |
1538956800000 | 10203.21 |
1539043200000 | 10130.71 |
1539129600000 | 9894.55 |
1539216000000 | 10034.67 |
1539302400000 | 10182.9 |
1539561600000 | 10264.62 |
1539648000000 | 10647.93 |
1539734400000 | 10609.02 |
1539820800000 | 10703.34 |
1539907200000 | 10682.86 |
1540166400000 | 10648.86 |
1540252800000 | 10254.41 |
1540339200000 | 10101.82 |
1540425600000 | 9868.71 |
1540512000000 | 9782.17 |
1540771200000 | 10010.67 |
1540857600000 | 9969.8 |
1540944000000 | 10107.82 |
1541030400000 | 10339.34 |
1541116800000 | 10323.98 |
1541376000000 | 10140.95 |
1541462400000 | 10189.03 |
1541548800000 | 10199.86 |
1541635200000 | 10102.44 |
1541721600000 | 9880.53 |
1541980800000 | 9756.57 |
1542067200000 | 9729.37 |
1542153600000 | 9728.88 |
1542240000000 | 9588.47 |
1542326400000 | 9697.78 |
1542585600000 | 9663.49 |
1542672000000 | 9409.41 |
1542758400000 | 9459.52 |
1542844800000 | 9398.54 |
1542931200000 | 9417.27 |
1543190400000 | 9547.18 |
1543276800000 | 9360.62 |
1543363200000 | 9417.85 |
1543449600000 | 9452.26 |
1543536000000 | 9338.74 |
1543795200000 | 9310.1 |
1543881600000 | 9380.18 |
1543968000000 | 9321.71 |
1544054400000 | 9119.62 |
1544140800000 | 9247.62 |
1544400000000 | 9012.04 |
1544486400000 | 9110.46 |
1544572800000 | 8967.01 |
1544659200000 | 8987.28 |
1544745600000 | 8882.85 |
1545004800000 | 8882.91 |
1545091200000 | 8843.49 |
1545177600000 | 8936.52 |
1545264000000 | 8777.2 |
1545350400000 | 8651.59 |
1545609600000 | 8651.53 |
1545696000000 | 8651.53 |
1545782400000 | 8646.4 |
1545868800000 | 8503.26 |
1545955200000 | 8658.31 |
1546214400000 | 8661.78 |
1546387200000 | 8635.52 |
1546473600000 | 8529.45 |
1546560000000 | 8794.17 |
1546819200000 | 8906.7 |
1546905600000 | 9082.75 |
1546992000000 | 9196.64 |
1547078400000 | 9230.27 |
1547164800000 | 9126.69 |
1547424000000 | 8957.02 |
1547510400000 | 8952.1 |
1547596800000 | 8975.64 |
1547683200000 | 8954.28 |
1547769600000 | 9045.55 |
1548028800000 | 9039.46 |
1548115200000 | 9040.58 |
1548201600000 | 9015.82 |
1548288000000 | 8921.41 |
1548374400000 | 8865.42 |
1548633600000 | 8918.11 |
1548720000000 | 8975.82 |
1548806400000 | 8994.01 |
1548892800000 | 8875.81 |
1548979200000 | 9012.12 |
1549238400000 | 8986.65 |
1549324800000 | 9385.14 |
1549411200000 | 9219.69 |
1549497600000 | 9236.33 |
1549584000000 | 9136.07 |
1549843200000 | 9190.54 |
1549929600000 | 9290.48 |
1550016000000 | 9290.94 |
1550102400000 | 9325.7 |
1550188800000 | 9376.26 |
1550448000000 | 9456.06 |
1550534400000 | 9331.7 |
1550620800000 | 9482.7 |
1550707200000 | 9494.1 |
1550793600000 | 9603.41 |
1551052800000 | 9658.15 |
1551139200000 | 9705.74 |
1551225600000 | 9643.1 |
1551312000000 | 9622.98 |
1551398400000 | 9655.02 |
1551657600000 | 9594.45 |
1551744000000 | 9632.16 |
1551830400000 | 9569.99 |
1551916800000 | 9451.66 |
1552003200000 | 9435.11 |
1552262400000 | 9370.4 |
1552348800000 | 9474.66 |
1552435200000 | 9603.84 |
1552521600000 | 9688.77 |
1552608000000 | 9750.27 |
1552867200000 | 9703 |
1552953600000 | 9807.95 |
1553040000000 | 9738.99 |
1553126400000 | 9773.43 |
1553212800000 | 9608.35 |
1553472000000 | 9529.54 |
1553558400000 | 9494.15 |
1553644800000 | 9387.52 |
1553731200000 | 9361.54 |
1553817600000 | 9380.74 |
1554076800000 | 9489.2 |
1554163200000 | 9447.28 |
1554249600000 | 9405.62 |
1554336000000 | 9327.78 |
1554422400000 | 9522.15 |
1554681600000 | 9474.41 |
1554768000000 | 9489.86 |
1554854400000 | 9515.01 |
1554940800000 | 9468.89 |
1555027200000 | 9581.16 |
1555286400000 | 9536.81 |
1555372800000 | 9526.72 |
1555459200000 | 9449.97 |
1555545600000 | 9408.08 |
1555632000000 | 9408.08 |
1555891200000 | 9427.23 |
1555977600000 | 9435.75 |
1556064000000 | 9355.55 |
1556150400000 | 9252.32 |
1556236800000 | 9387.71 |
1556496000000 | 9479.51 |
1556582400000 | 9533.6 |
1556668800000 | 9652.76 |
1556755200000 | 9567.47 |
1556841600000 | 9590.38 |
1557100800000 | 9585.56 |
1557187200000 | 9672.77 |
1557273600000 | 9813.21 |
1557360000000 | 9745.58 |
1557446400000 | 9804.69 |
1557705600000 | 9622.05 |
1557792000000 | 9718.88 |
1557878400000 | 9647.67 |
1557964800000 | 9776.19 |
1558051200000 | 9756.83 |
1558310400000 | 9669.91 |
1558396800000 | 9789.61 |
1558483200000 | 9834.27 |
1558569600000 | 9662.96 |
1558656000000 | 9765.02 |
1558915200000 | 9670.03 |
1559001600000 | 9701.13 |
1559088000000 | 9447.75 |
1559174400000 | 9440.52 |
1559260800000 | 9426.06 |
1559520000000 | 9594.49 |
1559606400000 | 9548.21 |
1559692800000 | 9552.18 |
1559779200000 | 9676.91 |
1559865600000 | 9597.26 |
1560124800000 | 9572.14 |
1560211200000 | 9622.57 |
1560297600000 | 9683.72 |
1560384000000 | 9550.11 |
1560470400000 | 9443.29 |
1560729600000 | 9464.82 |
1560816000000 | 9567.62 |
1560902400000 | 9702.39 |
1560988800000 | 9703.99 |
1561075200000 | 9589.82 |
1561334400000 | 9544.8 |
1561420800000 | 9575.8 |
1561507200000 | 9437.59 |
1561593600000 | 9136.72 |
1561680000000 | 9206.43 |
1561939200000 | 9326.78 |
1562025600000 | 9278.44 |
1562112000000 | 9394.9 |
1562198400000 | 9340.17 |
1562284800000 | 9152.26 |
1562544000000 | 9170.2 |
1562630400000 | 9095.04 |
1562716800000 | 9066.83 |
1562803200000 | 9063.28 |
1562889600000 | 9081.75 |
1563148800000 | 9110.11 |
1563235200000 | 9148.97 |
1563321600000 | 9110.26 |
1563408000000 | 9144.01 |
1563494400000 | 9044.66 |
1563753600000 | 9085.39 |
1563840000000 | 9111.71 |
1563926400000 | 9071.93 |
1564012800000 | 9101.78 |
1564099200000 | 9106.05 |
1564358400000 | 9139.13 |
1564444800000 | 9008.01 |
1564531200000 | 8974.96 |
1564617600000 | 8978.18 |
1564704000000 | 8873.01 |
1564963200000 | 8650.69 |
1565049600000 | 8685.05 |
1565136000000 | 8720.29 |
1565222400000 | 8675.41 |
1565308800000 | 8616.12 |
1565568000000 | 8479.67 |
1565654400000 | 8449.27 |
1565740800000 | 8283.41 |
1565827200000 | 8183.07 |
1565913600000 | 8348.7 |
1566172800000 | 8383.84 |
1566259200000 | 8429.5 |
1566345600000 | 8564.51 |
1566432000000 | 8595.25 |
1566518400000 | 8498.66 |
1566777600000 | 8484.42 |
1566864000000 | 8488.38 |
1566950400000 | 8357.05 |
1567036800000 | 8515.42 |
1567123200000 | 8591.63 |
1567382400000 | 8574.69 |
1567468800000 | 8470.45 |
1567555200000 | 8648.21 |
1567641600000 | 8701.68 |
1567728000000 | 8708.85 |
1567987200000 | 8648.51 |
1568073600000 | 8622.97 |
1568160000000 | 8747.82 |
1568246400000 | 8650.57 |
1568332800000 | 8657.12 |
1568592000000 | 8532.29 |
1568678400000 | 8605.64 |
1568764800000 | 8574.49 |
1568851200000 | 8563.82 |
1568937600000 | 8543.12 |
1569196800000 | 8501.64 |
1569283200000 | 8548.87 |
1569369600000 | 8370.58 |
1569456000000 | 8354.31 |
1569542400000 | 8353.64 |
1569801600000 | 8226.99 |
1569888000000 | 8159.66 |
1569974400000 | 8041.26 |
1570060800000 | 8057.96 |
1570147200000 | 8103.07 |
1570406400000 | 8141.87 |
1570492800000 | 8078.3 |
1570579200000 | 8084.57 |
1570665600000 | 7890.9 |
1570752000000 | 8026.54 |
1571011200000 | 8164.47 |
1571097600000 | 8298.71 |
1571184000000 | 8204.15 |
1571270400000 | 8197.06 |
1571356800000 | 8139.6 |
1571616000000 | 8239.25 |
1571702400000 | 8281.02 |
1571788800000 | 8527.01 |
1571875200000 | 8502.29 |
1571961600000 | 8522.05 |
1572220800000 | 8572.68 |
1572307200000 | 8602.26 |
1572393600000 | 8668.78 |
1572480000000 | 8663.91 |
1572566400000 | 8793.6 |
1572825600000 | 8812.71 |
1572912000000 | 8632.6 |
1572998400000 | 8484.01 |
1573084800000 | 8466.15 |
1573171200000 | 8457.94 |
1573430400000 | 8450.41 |
1573516800000 | 8416.77 |
1573603200000 | 8389.5 |
1573689600000 | 8318.23 |
1573776000000 | 8335.98 |
1574035200000 | 8375.47 |
1574121600000 | 8374.08 |
1574208000000 | 8445.36 |
1574294400000 | 8427.11 |
1574380800000 | 8426.7 |
1574640000000 | 8575 |
1574726400000 | 8666.62 |
1574812800000 | 8621.06 |
1574899200000 | 8638.26 |
1574985600000 | 8591.21 |
1575244800000 | 8572.16 |
1575331200000 | 8584.97 |
1575417600000 | 8672.85 |
1575504000000 | 8653.19 |
1575590400000 | 8650.62 |
1575849600000 | 8645.98 |
1575936000000 | 8634.39 |
1576022400000 | 8582.18 |
1576108800000 | 8720.13 |
1576195200000 | 8741.06 |
1576454400000 | 8863.78 |
1576540800000 | 8852.91 |
1576627200000 | 8770.93 |
1576713600000 | 8793.26 |
1576800000000 | 8848.55 |
1577059200000 | 8962.93 |
1577145600000 | 8976.87 |
1577232000000 | 8976.87 |
1577318400000 | 9026.06 |
1577404800000 | 9079.99 |
1577664000000 | 9030.07 |
1577750400000 | 9068.52 |
1577923200000 | 9089.55 |
1578009600000 | 8990.09 |
1578268800000 | 9044.99 |
1578355200000 | 9112.53 |
1578441600000 | 9107.9 |
1578528000000 | 9125.12 |
1578614400000 | 9118.84 |
1578873600000 | 9211.83 |
1578960000000 | 9246.27 |
1579046400000 | 9211.52 |
1579132800000 | 9259.23 |
1579219200000 | 9276.86 |
1579478400000 | 9306.42 |
1579564800000 | 9423.57 |
1579651200000 | 9361.4 |
1579737600000 | 9462.34 |
1579824000000 | 9506.28 |
1580083200000 | 9278.62 |
1580169600000 | 9300.12 |
1580256000000 | 9329.86 |
1580342400000 | 9311.33 |
1580428800000 | 9367.91 |
1580688000000 | 9356.63 |
1580774400000 | 9431.03 |
1580860800000 | 9619.56 |
1580947200000 | 9644.06 |
1581033600000 | 9605.1 |
1581292800000 | 9508.87 |
1581379200000 | 9601.04 |
1581465600000 | 9565.72 |
1581552000000 | 9480.63 |
1581638400000 | 9569.87 |
1581897600000 | 9572.16 |
1581984000000 | 9599.22 |
1582070400000 | 9584.89 |
1582156800000 | 9548.11 |
1582243200000 | 9470.12 |
1582502400000 | 9107.44 |
1582588800000 | 8939.38 |
1582675200000 | 8830.11 |
1582761600000 | 8678.08 |
1582848000000 | 8566.93 |
1583107200000 | 8853.24 |
1583193600000 | 9008.98 |
1583280000000 | 8952.61 |
1583366400000 | 8847.57 |
1583452800000 | 8785.07 |
1583712000000 | 8280.51 |
1583798400000 | 8170.98 |
1583884800000 | 7873.42 |
1583971200000 | 7130.82 |
1584057600000 | 7024.08 |
1584316800000 | 6847.15 |
1584403200000 | 7072.53 |
1584489600000 | 7186.83 |
1584576000000 | 7031.3 |
1584662400000 | 6910.61 |
1584921600000 | 6825.73 |
1585008000000 | 7000.18 |
1585094400000 | 7125.81 |
1585180800000 | 7323.33 |
1585267200000 | 7435.33 |
1585526400000 | 7514.45 |
1585612800000 | 7579.71 |
1585699200000 | 7552.63 |
1585785600000 | 7553.98 |
1585872000000 | 7463.83 |
1586131200000 | 7541.77 |
1586217600000 | 7879.21 |
1586304000000 | 7775.26 |
1586390400000 | 7813.56 |
1586476800000 | 7813.56 |
1586736000000 | 7797.93 |
1586822400000 | 8170.32 |
1586908800000 | 7959.62 |
1586995200000 | 8130.03 |
1587081600000 | 8308.97 |
1587340800000 | 8517.31 |
1587427200000 | 8296.84 |
1587513600000 | 8210.84 |
1587600000000 | 8330.63 |
1587686400000 | 8215.35 |
1587945600000 | 8267.62 |
1588032000000 | 8261.05 |
1588118400000 | 8419.34 |
1588204800000 | 8503.6 |
1588291200000 | 8544.38 |
1588550400000 | 8378.21 |
1588636800000 | 8393.31 |
1588723200000 | 8554.39 |
1588809600000 | 8675.6 |
1588896000000 | 8705.5 |
1589155200000 | 8796.49 |
1589241600000 | 8754.27 |
1589328000000 | 8698.94 |
1589414400000 | 8622.7 |
1589500800000 | 8695.55 |
1589760000000 | 8825.27 |
1589846400000 | 9012.45 |
1589932800000 | 9085.34 |
1590019200000 | 9053.99 |
1590105600000 | 9014.07 |
1590364800000 | 9189.94 |
1590451200000 | 9365.61 |
1590537600000 | 9200.83 |
1590624000000 | 9357.07 |
1590710400000 | 9411.22 |
1590969600000 | 9425.19 |
1591056000000 | 9422.6 |
1591142400000 | 9516.52 |
1591228800000 | 9625.69 |
1591315200000 | 9571.33 |
1591574400000 | 9478.8 |
1591660800000 | 9683.77 |
1591747200000 | 9737.56 |
1591833600000 | 9652.55 |
1591920000000 | 9553.32 |
1592179200000 | 9544.17 |
1592265600000 | 9616.81 |
1592352000000 | 9716.83 |
1592438400000 | 9680.83 |
1592524800000 | 9755.45 |
1592784000000 | 9811.04 |
1592870400000 | 10008.14 |
1592956800000 | 9822.12 |
1593043200000 | 9801.16 |
1593129600000 | 9701.14 |
1593388800000 | 9623.04 |
1593475200000 | 9704.7 |
1593561600000 | 9786.33 |
1593648000000 | 9832.82 |
1593734400000 | 9908.95 |
1593993600000 | 10044.37 |
1594080000000 | 9971.16 |
1594166400000 | 9855.33 |
1594252800000 | 9713.71 |
1594339200000 | 9743.57 |
1594598400000 | 9862.89 |
1594684800000 | 9951.31 |
1594771200000 | 10030.59 |
1594857600000 | 9997.01 |
1594944000000 | 9959.07 |
1595203200000 | 10132.17 |
1595289600000 | 10125.3 |
1595376000000 | 10192.25 |
1595462400000 | 10094.28 |
1595548800000 | 10082.59 |
1595808000000 | 10257.59 |
1595894400000 | 10171.24 |
1595980800000 | 10161.34 |
1596067200000 | 10141.9 |
1596153600000 | 10088.49 |
1596412800000 | 10136.7 |
1596499200000 | 10085.98 |
1596585600000 | 10211.66 |
1596672000000 | 10127.33 |
1596758400000 | 10177.54 |
1597017600000 | 10211.78 |
1597104000000 | 10253.92 |
1597190400000 | 10171.32 |
1597276800000 | 10202.94 |
1597363200000 | 10032.94 |
1597622400000 | 10220.95 |
1597708800000 | 10149.92 |
1597795200000 | 10126.99 |
1597881600000 | 9968.33 |
1597968000000 | 9904.47 |
1598227200000 | 9988.05 |
1598313600000 | 9897.11 |
1598400000000 | 9951.21 |
1598486400000 | 9954.16 |
1598572800000 | 9955.16 |
1598832000000 | 10140.74 |
1598918400000 | 10035.51 |
1599004800000 | 10165.67 |
1599091200000 | 10044.94 |
1599177600000 | 9856.91 |
1599436800000 | 10082.79 |
1599523200000 | 9951.73 |
1599609600000 | 10156.22 |
1599696000000 | 10210.34 |
1599782400000 | 10305.76 |
1600041600000 | 10339.57 |
1600128000000 | 10321.07 |
1600214400000 | 10400.67 |
1600300800000 | 10360.13 |
1600387200000 | 10424.09 |
1600646400000 | 10114.62 |
1600732800000 | 10075.27 |
1600819200000 | 10067.61 |
1600905600000 | 9952.07 |
1600992000000 | 9929.97 |
1601251200000 | 10229.06 |
1601337600000 | 10330.03 |
1601424000000 | 10344.54 |
1601510400000 | 10257.25 |
1601596800000 | 10216.22 |
1601856000000 | 10459.67 |
1601942400000 | 10389.02 |
1602028800000 | 10351.29 |
1602115200000 | 10328.18 |
1602201600000 | 10465.54 |
1602460800000 | 10539.07 |
1602547200000 | 10404.25 |
1602633600000 | 10441.91 |
1602720000000 | 10335.47 |
1602806400000 | 10428.92 |
1603065600000 | 10469.2 |
1603152000000 | 10612.93 |
1603238400000 | 10367.63 |
1603324800000 | 10337.72 |
1603411200000 | 10395 |
1603670400000 | 10258.21 |
1603756800000 | 10297.85 |
1603843200000 | 10001.71 |
1603929600000 | 10001.22 |
1604016000000 | 9849.26 |
1604275200000 | 9967.8 |
1604361600000 | 10153.3 |
1604448000000 | 10357.63 |
1604534400000 | 10514.23 |
1604620800000 | 10476.74 |
1604880000000 | 10399.14 |
1604966400000 | 10317.63 |
1605052800000 | 10374.74 |
1605139200000 | 10471.44 |
1605225600000 | 10455.76 |
1605484800000 | 10586.59 |
1605571200000 | 10480.28 |
1605657600000 | 10448.41 |
1605744000000 | 10307.86 |
1605830400000 | 10395.91 |
1606089600000 | 10245.01 |
1606176000000 | 10164.22 |
1606262400000 | 10220.09 |
1606348800000 | 10233.84 |
1606435200000 | 10344.56 |
1606694400000 | 10361.24 |
1606780800000 | 10369.36 |
1606867200000 | 10380.14 |
1606953600000 | 10262.51 |
1607040000000 | 10308.18 |
1607299200000 | 10324.3 |
1607385600000 | 10391.7 |
1607472000000 | 10374.08 |
1607558400000 | 10337.39 |
1607644800000 | 10320.29 |
1607904000000 | 10483.3 |
1607990400000 | 10379.43 |
1608076800000 | 10408 |
1608163200000 | 10418.59 |
1608249600000 | 10606.66 |
1608508800000 | 10634.32 |
1608595200000 | 10632.1 |
1608681600000 | 10612.51 |
1608768000000 | 10593.26 |
1608854400000 | 10593.26 |
1609113600000 | 10672.52 |
1609200000000 | 10692.48 |
1609286400000 | 10709.31 |
1609372800000 | 10627.58 |
1609718400000 | 10677.03 |
1609804800000 | 10595.13 |
1609891200000 | 10572.12 |
1609977600000 | 10757.54 |
1610064000000 | 10816.86 |
1610323200000 | 10812.62 |
1610409600000 | 10808.26 |
1610496000000 | 10788.79 |
1610582400000 | 10692.48 |
1610668800000 | 10470.87 |
1610928000000 | 10573.69 |
1611014400000 | 10739.05 |
1611100800000 | 10622.8 |
1611187200000 | 10646.03 |
1611273600000 | 10639.87 |
1611532800000 | 10754.07 |
1611619200000 | 10715.2 |
1611705600000 | 10496.64 |
1611792000000 | 10549.57 |
1611878400000 | 10442.83 |
1612137600000 | 10479.89 |
1612224000000 | 10484.28 |
1612310400000 | 10530 |
1612396800000 | 10614.11 |
1612483200000 | 10758.01 |
1612742400000 | 10760.18 |
1612828800000 | 10861.93 |
1612915200000 | 10956.47 |
1613001600000 | 11005.96 |
1613088000000 | 11125.68 |
1613347200000 | 11217.35 |
1613433600000 | 11203.9 |
1613520000000 | 11069.6 |
1613606400000 | 10952.85 |
1613692800000 | 10973.35 |
1613952000000 | 10886.19 |
1614038400000 | 10792.37 |
1614124800000 | 10770.16 |
1614211200000 | 10963.04 |
1614297600000 | 10775.34 |
1614556800000 | 10711.49 |
1614643200000 | 10810.04 |
1614729600000 | 10699.75 |
1614816000000 | 10592.25 |
1614902400000 | 10517.56 |
1615161600000 | 10576.28 |
1615248000000 | 10673.64 |
1615334400000 | 10836.74 |
1615420800000 | 11040.72 |
1615507200000 | 10941.15 |
1615766400000 | 11014.51 |
1615852800000 | 11092.28 |
1615939200000 | 10939.46 |
1616025600000 | 10991.02 |
1616112000000 | 10970.01 |
1616371200000 | 11048.95 |
1616457600000 | 10978.02 |
1616544000000 | 10896.59 |
1616630400000 | 10821.6 |
1616716800000 | 10892.29 |
1616976000000 | 10943.98 |
1617062400000 | 10907.52 |
1617148800000 | 10959.47 |
1617235200000 | 10968.41 |
1617321600000 | 10961.33 |
1617580800000 | 10995.7 |
1617667200000 | 11108.23 |
1617753600000 | 11151.39 |
1617840000000 | 11243.28 |
1617926400000 | 11400.28 |
1618185600000 | 11347.38 |
1618272000000 | 11318.6 |
1618358400000 | 11292.66 |
1618444800000 | 11225.75 |
1618531200000 | 11249.19 |
1618790400000 | 11203.4 |
1618876800000 | 10999.59 |
1618963200000 | 11143.72 |
1619049600000 | 11256.78 |
1619136000000 | 11263.81 |
1619395200000 | 11363.72 |
1619481600000 | 11522.78 |
1619568000000 | 11476.59 |
1619654400000 | 11493.33 |
1619740800000 | 11434.89 |
1620000000000 | 11529.34 |
1620086400000 | 11356.14 |
1620172800000 | 11491.78 |
1620259200000 | 11470.98 |
1620345600000 | 11673.83 |
1620604800000 | 11616.53 |
1620691200000 | 11378.85 |
1620777600000 | 11356.06 |
1620864000000 | 11333.99 |
1620950400000 | 11394.78 |
1621209600000 | 11490.25 |
1621296000000 | 11561.22 |
1621382400000 | 11497.94 |
1621468800000 | 11606.71 |
1621555200000 | 11674.94 |
1621814400000 | 11696.84 |
1621900800000 | 11804.21 |
1621987200000 | 11695.33 |
1622073600000 | 11494.8 |
1622160000000 | 11547.03 |
1622419200000 | 11525.53 |
1622505600000 | 11609.16 |
1622592000000 | 11562.32 |
1622678400000 | 11539.19 |
1622764800000 | 11582.97 |
1623024000000 | 11676.95 |
1623110400000 | 11676.32 |
1623196800000 | 11664.66 |
1623283200000 | 11642.01 |
1623369600000 | 11657.59 |
1623628800000 | 11733.48 |
1623715200000 | 11769.4 |
1623801600000 | 11816.23 |
1623888000000 | 11646.35 |
1623974400000 | 11537.87 |
1624233600000 | 11616.83 |
1624320000000 | 11622.99 |
1624406400000 | 11667.64 |
1624492800000 | 11718.16 |
1624579200000 | 11758.11 |
1624838400000 | 11772.41 |
1624924800000 | 11655.53 |
1625011200000 | 11584.21 |
1625097600000 | 11715.02 |
1625184000000 | 11733.05 |
1625443200000 | 11794.82 |
1625529600000 | 11748.64 |
1625616000000 | 11792.88 |
1625702400000 | 11640.03 |
1625788800000 | 11594.41 |
1626048000000 | 11621.1 |
1626134400000 | 11587.79 |
1626220800000 | 11528.71 |
1626307200000 | 11502.84 |
1626393600000 | 11420.66 |
1626652800000 | 11283.65 |
1626739200000 | 11245.8 |
1626825600000 | 11399.23 |
1626912000000 | 11474.84 |
1626998400000 | 11351.18 |
1627257600000 | 11433.92 |
1627344000000 | 11424.06 |
1627430400000 | 11547.25 |
1627516800000 | 11668.26 |
1627603200000 | 11680.4 |
1627862400000 | 11783.1 |
1627948800000 | 11753.26 |
1628035200000 | 11828.65 |
1628121600000 | 11797.86 |
1628208000000 | 11701.79 |
1628467200000 | 11800.36 |
1628553600000 | 11781.35 |
1628640000000 | 11732.88 |
1628726400000 | 11652.13 |
1628812800000 | 11756.44 |
1629072000000 | 11663.84 |
1629158400000 | 11577.89 |
1629244800000 | 11615.41 |
1629331200000 | 11466.47 |
1629417600000 | 11544.47 |
1629676800000 | 11711.32 |
1629763200000 | 11730.39 |
1629849600000 | 11667.14 |
1629936000000 | 11881.07 |
1630022400000 | 11964.02 |
1630281600000 | 12004.78 |
1630368000000 | 11919.01 |
1630454400000 | 12037.68 |
1630540800000 | 12224.39 |
1630627200000 | 11959.65 |
1630886400000 | 11960.76 |
1630972800000 | 11804.73 |
1631059200000 | 11713.42 |
1631145600000 | 11676.36 |
1631232000000 | 11578.18 |
1631491200000 | 11583.36 |
1631577600000 | 11517.59 |
1631664000000 | 11445.38 |
1631750400000 | 11558.59 |
1631836800000 | 11527.9 |
1632096000000 | 11368.1 |
1632182400000 | 11436.82 |
1632268800000 | 11432.05 |
1632355200000 | 11636.27 |
1632441600000 | 11389.06 |
1632700800000 | 11300.82 |
1632787200000 | 11137.2 |
1632873600000 | 10996.85 |
1632960000000 | 10913.51 |
1633046400000 | 10845.73 |
1633305600000 | 10839.12 |
1633392000000 | 10775.39 |
1633478400000 | 10745.05 |
1633564800000 | 10918.75 |
1633651200000 | 10773.62 |
1633910400000 | 10721.08 |
1633996800000 | 10746.99 |
1634083200000 | 10942.98 |
1634169600000 | 10790.94 |
1634256000000 | 11005.35 |
1634515200000 | 10935.03 |
1634601600000 | 10977.54 |
1634688000000 | 10937.49 |
1634774400000 | 10983.58 |
1634860800000 | 11020.6 |
1635120000000 | 11086.5 |
1635206400000 | 11154.71 |
1635292800000 | 11220.7 |
1635379200000 | 11459.39 |
1635465600000 | 11072.6 |
1635724800000 | 11166.36 |
1635811200000 | 11307.97 |
1635897600000 | 11352.59 |
1635984000000 | 11363 |
1636070400000 | 11283.69 |
1636329600000 | 11409.99 |
1636416000000 | 11470.1 |
1636502400000 | 11444.1 |
1636588800000 | 11629.51 |
1636675200000 | 11652.77 |
1636934400000 | 11643.21 |
1637020800000 | 11574.24 |
1637107200000 | 11494.03 |
1637193600000 | 11460.51 |
1637280000000 | 11445.93 |
1637539200000 | 11405.64 |
1637625600000 | 11225.28 |
1637712000000 | 11062.65 |
1637798400000 | 11155.15 |
1637884800000 | 11027.08 |
1638144000000 | 10876.05 |
1638230400000 | 10850.48 |
1638316800000 | 11110.44 |
1638403200000 | 11030.68 |
1638489600000 | 10906.52 |
1638748800000 | 11032.43 |
1638835200000 | 11225.4 |
1638921600000 | 11397.01 |
1639008000000 | 11309.59 |
1639094400000 | 11311.11 |
1639353600000 | 11260.66 |
1639440000000 | 11128.4 |
1639526400000 | 11069.22 |
1639612800000 | 11190.88 |
1639699200000 | 11071.03 |
1639958400000 | 10957.9 |
1640044800000 | 11081.37 |
1640131200000 | 11195 |
1640217600000 | 11249.33 |
1640304000000 | 11266.92 |
1640563200000 | 11385.54 |
1640649600000 | 11366.22 |
1640736000000 | 11432.83 |
1640822400000 | 11453.6 |
1640908800000 | 11467.04 |
1641168000000 | 11467.27 |
1641254400000 | 11542.91 |
1641340800000 | 11490.47 |
1641427200000 | 11286.79 |
1641513600000 | 11269.56 |
1641772800000 | 11012.4 |
1641859200000 | 11144.8 |
1641945600000 | 11323.66 |
1642032000000 | 11434.14 |
1642118400000 | 11313.55 |
1642377600000 | 11280.56 |
1642464000000 | 11041.43 |
1642550400000 | 11208.08 |
1642636800000 | 11188.47 |
1642723200000 | 11007.43 |
1642982400000 | 10737.57 |
1643068800000 | 10595.21 |
1643155200000 | 10739.26 |
1643241600000 | 10659.64 |
1643328000000 | 10628.24 |
1643587200000 | 10822.87 |
1643673600000 | 10797.84 |
1643760000000 | 10856.23 |
1643846400000 | 10593.72 |
1643932800000 | 10493.38 |
1644192000000 | 10550.91 |
1644278400000 | 10409.77 |
1644364800000 | 10617.26 |
1644451200000 | 10600.87 |
1644537600000 | 10461.95 |
1644796800000 | 10292.99 |
1644883200000 | 10505.83 |
1644969600000 | 10422.66 |
1645056000000 | 10281.99 |
1645142400000 | 10059.3 |
1645401600000 | 9979.67 |
1645488000000 | 9965.98 |
1645574400000 | 9936 |
1645660800000 | 9570.47 |
1645747200000 | 9889.12 |
1646006400000 | 10096.74 |
1646092800000 | 10046.64 |
1646179200000 | 9708.74 |
1646265600000 | 9736.87 |
1646352000000 | 9414.6 |
1646611200000 | 9353.89 |
1646697600000 | 9082.7 |
1646784000000 | 9379.2 |
1646870400000 | 9310.99 |
1646956800000 | 9284.1 |
1647216000000 | 9465.98 |
1647302400000 | 9486.76 |
1647388800000 | 10017.37 |
1647475200000 | 10296.85 |
1647561600000 | 10332.68 |
1647820800000 | 10302.77 |
1647907200000 | 10325.82 |
1647993600000 | 10202.8 |
1648080000000 | 10134.8 |
1648166400000 | 10074.53 |
1648425600000 | 10237.08 |
1648512000000 | 10556.67 |
1648598400000 | 10642.63 |
1648684800000 | 10551.71 |
1648771200000 | 10550.17 |
1649030400000 | 10551.78 |
1649116800000 | 10658.96 |
1649203200000 | 10454.47 |
1649289600000 | 10615.62 |
1649376000000 | 10613.26 |
1649635200000 | 10484.79 |
1649721600000 | 10455.41 |
1649808000000 | 10359.03 |
1649894400000 | 10289.64 |
1649980800000 | 10289.64 |
1650240000000 | 10307.25 |
1650326400000 | 10312.86 |
1650412800000 | 10585.94 |
1650499200000 | 10676.89 |
1650585600000 | 10498.96 |
1650844800000 | 10307.15 |
1650931200000 | 10208.82 |
1651017600000 | 10184 |
1651104000000 | 10279.52 |
1651190400000 | 10297.45 |
1651449600000 | 10189.34 |
1651536000000 | 10229.83 |
1651622400000 | 10240.68 |
1651708800000 | 10009.57 |
1651795200000 | 9695.22 |
1652054400000 | 9211.15 |
1652140800000 | 9287.63 |
1652227200000 | 9365.6 |
1652313600000 | 9201.76 |
1652400000000 | 9184.62 |
1652659200000 | 9379.37 |
1652745600000 | 9618.6 |
1652832000000 | 9467.99 |
1652918400000 | 9248.69 |
1653004800000 | 9426.77 |
1653264000000 | 9575.29 |
1653350400000 | 9524.9 |
1653436800000 | 9478.41 |
1653523200000 | 9511.37 |
1653609600000 | 9507.39 |
1653868800000 | 10008.9 |
1653955200000 | 9861.08 |
1654041600000 | 9696.7 |
1654128000000 | 9778.75 |
1654214400000 | 9819.79 |
1654473600000 | 9818.35 |
1654560000000 | 9824.34 |
1654646400000 | 9792.55 |
1654732800000 | 9590.14 |
1654819200000 | 9252.97 |
1655078400000 | 9054.36 |
1655164800000 | 8847.01 |
1655251200000 | 9023.39 |
1655337600000 | 8762.73 |
1655424000000 | 8747.02 |
1655683200000 | 8994.02 |
1655769600000 | 9116.19 |
1655856000000 | 8949.47 |
1655942400000 | 8816.47 |
1656028800000 | 9171.3 |
1656288000000 | 9334.95 |
1656374400000 | 9153.18 |
1656460800000 | 9045.43 |
1656547200000 | 8899.05 |
1656633600000 | 8904.46 |
1656892800000 | 8981.92 |
1656979200000 | 8788.43 |
1657065600000 | 8826.74 |
1657152000000 | 8750.63 |
1657238400000 | 8768.47 |
1657497600000 | 8598.72 |
1657584000000 | 8612.16 |
1657670400000 | 8533.26 |
1657756800000 | 8282.68 |
1657843200000 | 8435.97 |
1658102400000 | 8667.77 |
1658188800000 | 8797.93 |
1658275200000 | 8729.01 |
1658361600000 | 8817.61 |
1658448000000 | 8933.57 |
1658707200000 | 8850.98 |
1658793600000 | 8712.73 |
1658880000000 | 8703.73 |
1658966400000 | 8869.12 |
1659052800000 | 9111.56 |
1659312000000 | 9132.58 |
1659398400000 | 8998.72 |
1659484800000 | 8872 |
1659571200000 | 9035.3 |
1659657600000 | 8800.44 |
1659916800000 | 8909.29 |
1660003200000 | 8759.16 |
1660089600000 | 9049.31 |
1660176000000 | 9184.98 |
1660262400000 | 9070.68 |
1660521600000 | 9134.13 |
1660608000000 | 8941.62 |
1660694400000 | 8873.01 |
1660780800000 | 8756.5 |
1660867200000 | 8736.57 |
1661126400000 | 8502.22 |
1661212800000 | 8459.23 |
1661299200000 | 8528.56 |
1661385600000 | 8554.46 |
1661472000000 | 8365.75 |
1661731200000 | 8192.84 |
1661817600000 | 8232.09 |
1661904000000 | 8310.78 |
1661990400000 | 8012.98 |
1662076800000 | 8292.09 |
1662336000000 | 8089.56 |
1662422400000 | 8069.77 |
1662508800000 | 8057.78 |
1662595200000 | 8120.26 |
1662681600000 | 8311.61 |
1662940800000 | 8495.72 |
1663027200000 | 8261.94 |
1663113600000 | 8114.42 |
1663200000000 | 8053.02 |
1663286400000 | 7907.34 |
1663545600000 | 7921.83 |
1663632000000 | 7770.76 |
1663718400000 | 7748.74 |
1663804800000 | 7610.43 |
1663891200000 | 7399.65 |
1664150400000 | 7410.91 |
1664236800000 | 7371.3 |
1664323200000 | 7312.82 |
1664409600000 | 7229.57 |
1664496000000 | 7305.65 |
1664755200000 | 7344.92 |
1664841600000 | 7676.7 |
1664928000000 | 7498.05 |
1665014400000 | 7523.86 |
1665100800000 | 7317.07 |
1665360000000 | 7204.48 |
1665446400000 | 7227.05 |
1665532800000 | 7362.98 |
1665619200000 | 7300.17 |
1665705600000 | 7455.27 |
1665964800000 | 7595.12 |
1666051200000 | 7727.69 |
1666137600000 | 7567.6 |
1666224000000 | 7563.41 |
1666310400000 | 7434.1 |
1666569600000 | 7650.81 |
1666656000000 | 7798.23 |
1666742400000 | 7932.72 |
1666828800000 | 8019.57 |
1666915200000 | 8026.24 |
1667174400000 | 7990.93 |
1667260800000 | 7958.06 |
1667347200000 | 7903.88 |
1667433600000 | 7814.8 |
1667520000000 | 8022.22 |
1667779200000 | 8145.25 |
1667865600000 | 8359.15 |
1667952000000 | 8297.97 |
1668038400000 | 8668.89 |
1668124800000 | 8785.51 |
1668384000000 | 8783.48 |
1668470400000 | 8792.86 |
1668556800000 | 8757.86 |
1668643200000 | 8605.82 |
1668729600000 | 8726.42 |
1668988800000 | 8600.18 |
1669075200000 | 8652.7099 |
1669161600000 | 8737.05 |
1669248000000 | 8849.66 |
1669334400000 | 8847.97 |
1669593600000 | 8859.72 |
1669680000000 | 8804.93 |
1669766400000 | 8791.59 |
1669852800000 | 9112.77 |
1669939200000 | 9157.44 |
1670198400000 | 9112.48 |
1670284800000 | 9097.08 |
1670371200000 | 9103.28 |
1670457600000 | 9097.47 |
1670544000000 | 9148.56 |
1670803200000 | 8965.58 |
1670889600000 | 9152.23 |
1670976000000 | 9242.2099 |
1671062400000 | 9103.24 |
1671148800000 | 8888.68 |
1671408000000 | 8914.4599 |
1671494400000 | 8947.26 |
1671580800000 | 9026.86 |
1671667200000 | 8949.55 |
1671753600000 | 8982.1 |
1672012800000 | 8982.1 |
1672099200000 | 9048.93 |
1672185600000 | 9026.58 |
1672272000000 | 9108.97 |
1672358400000 | 9102.22 |
1672617600000 | 9238.72 |
1672704000000 | 9204.49 |
1672790400000 | 9235.73 |
1672876800000 | 9143.6 |
1672963200000 | 9203.03 |
1673222400000 | 9447.76 |
1673308800000 | 9311.79 |
1673395200000 | 9423.72 |
1673481600000 | 9431.3 |
1673568000000 | 9420.82 |
1673827200000 | 9534.42 |
1673913600000 | 9517.2 |
1674000000000 | 9495.26 |
1674086400000 | 9430.32 |
1674172800000 | 9512.4 |
1674432000000 | 9584.87 |
1674518400000 | 9617.1 |
1674604800000 | 9504.39 |
1674691200000 | 9504.49 |
1674777600000 | 9481.56 |
1675036800000 | 9585.15 |
1675123200000 | 9537.43 |
1675209600000 | 9715.08 |
1675296000000 | 9731.42 |
1675382400000 | 9774.98 |
1675641600000 | 9493.04 |
1675728000000 | 9449.49 |
1675814400000 | 9619.97 |
1675900800000 | 9751.14 |
1675987200000 | 9511.8 |
1676246400000 | 9635.37 |
1676332800000 | 9649.15 |
1676419200000 | 9703.76 |
1676505600000 | 9790.6 |
1676592000000 | 9706.53 |
1676851200000 | 9787.95 |
1676937600000 | 9806.05 |
1677024000000 | 9724.28 |
1677110400000 | 9751.42 |
1677196800000 | 9621.32 |
1677456000000 | 9757.68 |
1677542400000 | 9792.25 |
1677628800000 | 9847.34 |
1677715200000 | 9840.12 |
1677801600000 | 9877.78 |
1678060800000 | 9922.95 |
1678147200000 | 9796.61 |
1678233600000 | 9718.12 |
1678320000000 | 9849.25 |
1678406400000 | 9700.4599 |
1678665600000 | 9490.28 |
1678752000000 | 9634.97 |
1678838400000 | 9237.19 |
1678924800000 | 9485.4 |
1679011200000 | 9392.72 |
1679270400000 | 9573.06 |
1679356800000 | 9688.56 |
1679443200000 | 9766.35 |
1679529600000 | 9795.23 |
1679616000000 | 9610.62 |
1679875200000 | 9718.18 |
1679961600000 | 9672.54 |
1680048000000 | 9840.9 |
1680134400000 | 10016.36 |
1680220800000 | 9997.45 |
1680480000000 | 9954.04 |
1680566400000 | 10047.92 |
1680652800000 | 9963.07 |
1680739200000 | 9971.75 |
1680825600000 | 9971.75 |
1681084800000 | 9895.41 |
1681171200000 | 10020.35 |
1681257600000 | 10016.93 |
1681344000000 | 10136.82 |
1681430400000 | 10261.6299 |
1681689600000 | 10230.89 |
1681776000000 | 10475.17 |
1681862400000 | 10492.12 |
1681948800000 | 10527.04 |
1682035200000 | 10599.85 |
1682294400000 | 10726.81 |
1682380800000 | 10632.37 |
1682467200000 | 10533.75 |
1682553600000 | 10446.93 |
1682640000000 | 10484.28 |
1682899200000 | 10566.07 |
1682985600000 | 10429.08 |
1683072000000 | 10443.3 |
1683158400000 | 10255.48 |
1683244800000 | 10261.08 |
1683504000000 | 10402.84 |
1683590400000 | 10235.35 |
1683676800000 | 10225.69 |
1683763200000 | 10298.8 |
1683849600000 | 10307.2099 |
1684108800000 | 10443.76 |
1684195200000 | 10340.77 |
1684281600000 | 10260.6 |
1684368000000 | 10211.34 |
1684454400000 | 10226.97 |
1684713600000 | 10361.42 |
1684800000000 | 10224.14 |
1684886400000 | 10032.78 |
1684972800000 | 9944.4599 |
1685059200000 | 9982.75 |
1685318400000 | 9986.02 |
1685404800000 | 9938.61 |
1685491200000 | 9673.12 |
1685577600000 | 9784.37 |
1685664000000 | 9891.17 |
1685923200000 | 9878.59 |
1686009600000 | 9964.3 |
1686096000000 | 10079.73 |
1686182400000 | 10115.03 |
1686268800000 | 10022.78 |
1686528000000 | 10029.34 |
1686614400000 | 10176.72 |
1686700800000 | 10276.31 |
1686787200000 | 10309.4 |
1686873600000 | 10392.92 |
1687132800000 | 10302.23 |
1687219200000 | 10290.02 |
1687305600000 | 10266.15 |
1687392000000 | 10095.49 |
1687478400000 | 10023.39 |
1687737600000 | 10056.54 |
1687824000000 | 10072.58 |
1687910400000 | 10129.72 |
1687996800000 | 10166.29 |
1688083200000 | 10265.58 |
1688342400000 | 10283.01 |
1688428800000 | 10329.98 |
1688515200000 | 10260.26 |
1688601600000 | 10070.9599 |
1688688000000 | 10176.28 |
1688947200000 | 10154.82 |
1689033600000 | 10181.56 |
1689120000000 | 10363.73 |
1689206400000 | 10500.79 |
1689292800000 | 10504.91 |
1689552000000 | 10450.02 |
1689638400000 | 10517.67 |
1689724800000 | 10455.1 |
1689811200000 | 10389.82 |
1689897600000 | 10455.9599 |
1690156800000 | 10433.79 |
1690243200000 | 10473.08 |
1690329600000 | 10421.7 |
1690416000000 | 10458.85 |
1690502400000 | 10467.24 |
1690761600000 | 10405.16 |
1690848000000 | 10307.82 |
1690934400000 | 10142.61 |
1691020800000 | 10146.43 |
1691107200000 | 10231.22 |
1691366400000 | 10231.1299 |
1691452800000 | 10158.47 |
1691539200000 | 10201.16 |
1691625600000 | 10389.98 |
1691712000000 | 10128.33 |
1691971200000 | 10073.8799 |
1692057600000 | 10087 |
1692144000000 | 10035.79 |
1692230400000 | 9966.08 |
1692316800000 | 9923.37 |
1692576000000 | 9921.94 |
1692662400000 | 9834.41 |
1692748800000 | 9833.19 |
1692835200000 | 9856.95 |
1692921600000 | 9818.2 |
1693180800000 | 9950.79 |
1693267200000 | 9963.59 |
1693353600000 | 10003.57 |
1693440000000 | 9839.78 |
1693526400000 | 9772.16 |
1693785600000 | 9795.72 |
1693872000000 | 9799.06 |
1693958400000 | 9763.8 |
1694044800000 | 9738.77 |
1694131200000 | 9787.97 |
1694390400000 | 9867.82 |
1694476800000 | 9811.36 |
1694563200000 | 9762.05 |
1694649600000 | 9789.56 |
1694736000000 | 9797.01 |
1694995200000 | 9736.6 |
1695081600000 | 9674.41 |
1695168000000 | 9839.85 |
1695254400000 | 9690.4 |
1695340800000 | 9690.42 |
1695600000000 | 9548.92 |
1695686400000 | 9484.23 |
1695772800000 | 9349.92 |
1695859200000 | 9381.39 |
1695945600000 | 9442.93 |
1696204800000 | 9169.64 |
1696291200000 | 9173.53 |
1696377600000 | 9231.47 |
1696464000000 | 9476.14 |
1696550400000 | 9540.56 |
1696809600000 | 9479.44 |
1696896000000 | 9616.54 |
1696982400000 | 9630.02 |
1697068800000 | 9590.7099 |
1697155200000 | 9513.4599 |
1697414400000 | 9580.15 |
1697500800000 | 9563.01 |
1697587200000 | 9533.15 |
1697673600000 | 9470.34 |
1697760000000 | 9451.11 |
1698019200000 | 9385.82 |
1698105600000 | 9429.4599 |
1698192000000 | 9367.58 |
1698278400000 | 9362.74 |
1698364800000 | 9541.83 |
1698624000000 | 9659.98 |
1698710400000 | 9668.18 |
1698796800000 | 9737.4 |
1698883200000 | 9981.42 |
1698969600000 | 10086.35 |
1699228800000 | 10098.04 |
1699315200000 | 10051.82 |
1699401600000 | 10179.11 |
1699488000000 | 10131.37 |
1699574400000 | 9940.64 |
1699833600000 | 10097.16 |
1699920000000 | 10443.15 |
1700006400000 | 10583.37 |
1700092800000 | 10527.1299 |
1700179200000 | 10696.52 |
1700438400000 | 10775.4 |
1700524800000 | 10762.17 |
1700611200000 | 10728.18 |
1700697600000 | 10816.64 |
1700784000000 | 10859.95 |
1701043200000 | 10875.25 |
1701129600000 | 10821.32 |
1701216000000 | 10817.02 |
1701302400000 | 10897.34 |
1701388800000 | 10773.23 |
1701648000000 | 10772.99 |
1701734400000 | 10741.54 |
1701820800000 | 10731.53 |
1701907200000 | 10717.17 |
1701993600000 | 10760.57 |
1702252800000 | 10708.25 |
1702339200000 | 10717.78 |
1702425600000 | 10721.01 |
1702512000000 | 11012.78 |
1702598400000 | 10917.28 |
1702857600000 | 10891.4 |
1702944000000 | 10963.97 |
1703030400000 | 10964.39 |
1703116800000 | 10997.76 |
1703203200000 | 11039.11 |
1703462400000 | 11039.11 |
1703548800000 | 11054.18 |
1703635200000 | 11182.66 |
1703721600000 | 11187.09 |
1703808000000 | 11133.6 |
1704153600000 | 11057.42 |
1704240000000 | 10918.9 |
1704326400000 | 11097.77 |
1704412800000 | 11168.3799 |
1704672000000 | 11243.99 |
1704758400000 | 11193.86 |
1704844800000 | 11279.49 |
1704931200000 | 11325.64 |
1705017600000 | 11473.54 |
1705276800000 | 11385.1299 |
1705363200000 | 11239.74 |
1705449600000 | 11055.29 |
1705536000000 | 10955.41 |
1705622400000 | 10969.29 |
1705881600000 | 11078.66 |
1705968000000 | 11009.91 |
1706054400000 | 11116.98 |
1706140800000 | 11203.91 |
1706227200000 | 11246.59 |
1706486400000 | 11156.3 |
1706572800000 | 11197.44 |
1706659200000 | 11199.55 |
1706745600000 | 11245.2 |
1706832000000 | 11373.37 |
1707091200000 | 11281.51 |
1707177600000 | 11288.42 |
1707264000000 | 11362.9599 |
1707350400000 | 11431.23 |
1707436800000 | 11677.01 |
1707696000000 | 11666.69 |
1707782400000 | 11561.58 |
1707868800000 | 11689.57 |
1707955200000 | 11802.07 |
1708041600000 | 11915.73 |
1708300800000 | 11896.01 |
1708387200000 | 12031.16 |
1708473600000 | 12029.69 |
1708560000000 | 12082.9 |
1708646400000 | 12184.39 |
1708905600000 | 12237.8 |
1708992000000 | 12221.15 |
1709078400000 | 12142.02 |
1709164800000 | 12208.11 |
1709251200000 | 12299.48 |
1709510400000 | 12423.43 |
1709596800000 | 12367.12 |
1709683200000 | 12383.84 |
1709769600000 | 12552.26 |
1709856000000 | 12781.11 |
1710115200000 | 12647.36 |
1710201600000 | 12729.64 |
1710288000000 | 12765.8799 |
1710374400000 | 12646.2099 |
1710460800000 | 12537.32 |
1710720000000 | 12513.4 |
1710806400000 | 12502 |
1710892800000 | 12537.14 |
1710979200000 | 12515.97 |
1711065600000 | 12549.51 |
1711324800000 | 12585.26 |
1711411200000 | 12624.67 |
1711497600000 | 12581.66 |
1711584000000 | 12557.4 |
1711670400000 | 12557.4 |
1711929600000 | 12493.04 |
1712016000000 | 12436.15 |
1712102400000 | 12500.09 |
1712188800000 | 12616.01 |
1712275200000 | 12478.69 |
1712534400000 | 12494.92 |
1712620800000 | 12392.89 |
1712707200000 | 12276.14 |
1712793600000 | 12294.2099 |
1712880000000 | 12138.29 |
1713139200000 | 12172.4 |
1713225600000 | 12038.92 |
1713312000000 | 11986.28 |
1713398400000 | 11994.56 |
1713484800000 | 12113.74 |
1713744000000 | 12162.4599 |
1713830400000 | 12307.11 |
1713916800000 | 12225.17 |
1714003200000 | 12032.81 |
1714089600000 | 12183.89 |
1714348800000 | 12273.59 |
1714435200000 | 12147.04 |
1714521600000 | 12081.74 |
1714608000000 | 12161.02 |
1714694400000 | 12411.75 |
1714953600000 | 12431.31 |
1715040000000 | 12496.44 |
1715126400000 | 12515.1299 |
1715212800000 | 12547.4 |
1715299200000 | 12531 |
1715558400000 | 12700.67 |
1715644800000 | 12710.07 |
1715731200000 | 12879.95 |
1715817600000 | 13005.09 |
1715904000000 | 13047.37 |
1716163200000 | 13034.8799 |
1716249600000 | 12930.45 |
1716336000000 | 12926.31 |
1716422400000 | 12835.49 |
1716508800000 | 12784.44 |
1716768000000 | 12920.29 |
1716854400000 | 12845.87 |
1716940800000 | 12636.99 |
1717027200000 | 12779.2 |
1717113600000 | 12806.6 |
1717372800000 | 12768.78 |
1717459200000 | 12770.9599 |
1717545600000 | 12754.51 |
1717632000000 | 12844.14 |
1717718400000 | 12826.05 |
1717977600000 | 12669 |
1718064000000 | 12534.44 |
1718150400000 | 12746.87 |
1718236800000 | 12451.42 |
1718323200000 | 12239.43 |
1718582400000 | 12281.12 |
1718668800000 | 12417.15 |
1718755200000 | 12403.32 |
1718841600000 | 12534.56 |
1718928000000 | 12322.43 |
1719187200000 | 12445.2 |
1719273600000 | 12365.26 |
1719360000000 | 12350.24 |
1719446400000 | 12291.12 |
1719532800000 | 12218.44 |
1719792000000 | 12262.65 |
1719878400000 | 12203.08 |
1719964800000 | 12348.74 |
1720051200000 | 12428.22 |
1720137600000 | 12415.67 |
1720396800000 | 12421.95 |
1720483200000 | 12346.35 |
1720569600000 | 12464.86 |
1720656000000 | 12589.23 |
1720742400000 | 12654.09 |
1721001600000 | 12493.69 |
1721088000000 | 12430.08 |
1721174400000 | 12376.05 |
1721260800000 | 12387.11 |
1721347200000 | 12448.04 |
1721606400000 | 12552.89 |
1721692800000 | 12552.4599 |
1721779200000 | 12664.18 |
1721865600000 | 12610.64 |
1721952000000 | 12645.31 |
1722211200000 | 12625.64 |
1722297600000 | 12733.79 |
1722384000000 | 12799.03 |
1722470400000 | 12678.84 |
1722556800000 | 12626.47 |
1722816000000 | 12320.19 |
1722902400000 | 12319.4599 |
1722988800000 | 12437.53 |
1723075200000 | 12390.84 |
1723161600000 | 12405.02 |
1723420800000 | 12479.27 |
1723507200000 | 12599.3799 |
1723593600000 | 12688.1299 |
1723680000000 | 12683.06 |
1723766400000 | 12647.87 |
1724025600000 | 12869.82 |
1724112000000 | 12739.5 |
1724198400000 | 12785.89 |
1724284800000 | 12838.06 |
1724371200000 | 12998.98 |
1724630400000 | 13001.17 |
1724716800000 | 13080.85 |
1724803200000 | 13044.05 |
1724889600000 | 13093.01 |
1724976000000 | 13115.36 |
1725235200000 | 13156.17 |
1725321600000 | 13074.52 |
1725408000000 | 13146.83 |
1725494400000 | 13043.89 |
1725580800000 | 13083.54 |
1725840000000 | 12979.86 |
1725926400000 | 12895.23 |
1726012800000 | 12970.04 |
1726099200000 | 13060.82 |
1726185600000 | 13295.4 |
1726444800000 | 13265.75 |
1726531200000 | 13180.64 |
1726617600000 | 13082.91 |
1726704000000 | 13118.61 |
1726790400000 | 13047.61 |
1727049600000 | 13006.91 |
1727136000000 | 12957.65 |
1727222400000 | 12947.02 |
1727308800000 | 12885.25 |
1727395200000 | 12980.67 |
1727654400000 | 12936.7099 |
1727740800000 | 12584.05 |
1727827200000 | 12488.45 |
1727913600000 | 12373.18 |
1728000000000 | 12205.74 |
1728259200000 | 12362.16 |
1728345600000 | 12364.53 |
1728432000000 | 12355.1299 |
1728518400000 | 12255.64 |
1728604800000 | 12335.98 |
1728864000000 | 12292.1299 |
1728950400000 | 12179.08 |
1729036800000 | 12097.3799 |
1729123200000 | 12134.41 |
1729209600000 | 12174.11 |
1729468800000 | 12105.87 |
1729555200000 | 12017.81 |
1729641600000 | 11979.81 |
1729728000000 | 12050.5 |
1729814400000 | 12057.41 |
1730073600000 | 12073.99 |
1730160000000 | 11954.45 |
1730246400000 | 11816.35 |
1730332800000 | 11819.39 |
STOXX Denmark Mid Cap | STOXX Developed World Mid Cap | |
---|---|---|
2017 | 53.700466109497 | 23.258126852972 |
2018 | -11.987691982411 | -12.987990568957 |
2019 | 4.6773956337558 | 25.86446472717 |
2020 | 17.050164669532 | 14.541110408358 |
2021 | 7.8674576550799 | 15.9004571482 |
2022 | -20.6227587939 | -19.543677804979 |
2023 | 22.317412675149 | 15.157027722222 |
2024 | 7.3892503267816 | 13.389539245847 |
Methodology
The STOXX Denmark Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Denmark covering approximately 15% of investable market capitalization. STOXX Denmark Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH1213340842 | SWDKMCGR | .SWDKMCGR | |
Net Return EUR | CH1213340834 | SWDKMCR | .SWDKMCR | |
Price EUR | CH1213340859 | SWDKMCP | .SWDKMCP | |
Gross Return USD | CH1213340818 | SWDKMCGV | .SWDKMCGV | |
Price USD | CH1213340826 | SWDKMCL | .SWDKMCL | |
Net Return USD | CH1213340800 | SWDKMCV | .SWDKMCV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 24, 2001 |
History | Available from Sep. 24, 2001 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
NOVONESIS | Health Care | Denmark | 14.516% |
DANSKE BANK | Banks | Denmark | 13.285% |
COLOPLAST B | Health Care | Denmark | 12.790% |
VESTAS WIND SYSTEMS | Energy | Denmark | 12.624% |
GENMAB | Health Care | Denmark | 9.831% |
PANDORA | Consumer Products and Services | Denmark | 8.210% |
ORSTED | Utilities | Denmark | 7.318% |
CARLSBERG B | Food, Beverage and Tobacco | Denmark | 6.814% |
TRYG | Insurance | Denmark | 4.924% |
A.P.MOLLER-MAERSK B | Industrial Goods and Services | Denmark | 4.729% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BENCHMARK INDICES
STOXX Denmark Mid Cap
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.