Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Developed World
Index Description
The STOXX Developed World Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets covering approximately 85% of investable market capitalization. STOXX Developed World Index is suitable for global investment products which include funds exchange traded funds and derivates and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Developed World | 76,323.1 | 69,571.3 | 43.5 | 14.4 | 3,434.8 | 0.2 | 4.9 | 0.0 | 2.5 |
STOXX World AC | 101,112.1 | 78,096.7 | 20.7 | 3.3 | 3,434.8 | 0.0 | 4.4 | 0.0 | 3.0 |
Supersector weighting (top 10)
Technology | 28.6 |
---|---|
Industrial Goods and Services | 12.2 |
Health Care | 11.1 |
Banks | 5.9 |
Retail | 5.7 |
Financial Services | 4.7 |
Energy | 4.0 |
Insurance | 3.2 |
Food, Beverage and Tobacco | 3.2 |
Utilities | 3.0 |
Country weighting
USA | 72.0 |
---|---|
Japan | 6.5 |
UK | 3.5 |
Canada | 2.9 |
France | 2.6 |
Switzerland | 2.2 |
Germany | 2.1 |
Australia | 1.9 |
Netherlands | 1.0 |
Sweden | 0.9 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Developed World | -2.0 | 16.9 | 34.1 | 20.9 | 78.8 | N/A | N/A | 34.0 | 6.5 | 12.3 |
STOXX World AC | -2.3 | 16.4 | 33.3 | 18.1 | 71.7 | N/A | N/A | 33.1 | 5.7 | 11.4 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Developed World | N/A | N/A | 10.8 | 15.2 | 18.1 | N/A | N/A | 2.7 | 0.3 | 0.6 |
STOXX World AC | N/A | N/A | 10.4 | 14.4 | 17.2 | N/A | N/A | 2.8 | 0.3 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Developed World | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.7 | 1.4 | 1.4 | 1.9 | 2.0 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Developed World | 1.1 | 1.0 | 1.0 | 1.1 | 1.0 | 1.9 | 0.4 | 0.5 | 0.5 | 0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Developed World
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Developed World | 23.8 | 21.0 | 22.2 | 22.2 | 3.6 | 2.5 | 2.3 | 22.1 |
STOXX World AC | 22.8 | 19.9 | 21.2 | 21.2 | 3.2 | 2.6 | 2.0 | 22.3 |
Performance and annual returns
STOXX Developed World | |
---|---|
858902400000 | 1000 |
859161600000 | 1004.02 |
859248000000 | 1008.72 |
859334400000 | 1015.17 |
859420800000 | 1006.38 |
859507200000 | 1006.37 |
859766400000 | 996.01 |
859852800000 | 993.41 |
859939200000 | 985.8 |
860025600000 | 987.24 |
860112000000 | 990.06 |
860371200000 | 993.02 |
860457600000 | 997.24 |
860544000000 | 992.99 |
860630400000 | 991.55 |
860716800000 | 977.72 |
860976000000 | 977.67 |
861062400000 | 991.34 |
861148800000 | 999.8 |
861235200000 | 1001.93 |
861321600000 | 1007.97 |
861580800000 | 1009 |
861667200000 | 1017.41 |
861753600000 | 1022.15 |
861840000000 | 1022.64 |
861926400000 | 1014.65 |
862185600000 | 1019.72 |
862272000000 | 1039.36 |
862358400000 | 1049.12 |
862444800000 | 1052.68 |
862531200000 | 1066.24 |
862790400000 | 1080.84 |
862876800000 | 1088.75 |
862963200000 | 1080.74 |
863049600000 | 1088.53 |
863136000000 | 1100.12 |
863395200000 | 1112.71 |
863481600000 | 1114.89 |
863568000000 | 1123.44 |
863654400000 | 1128.5 |
863740800000 | 1124.73 |
864000000000 | 1126.71 |
864086400000 | 1138.7 |
864172800000 | 1136.11 |
864259200000 | 1129.36 |
864345600000 | 1142.79 |
864604800000 | 1144.31 |
864691200000 | 1143.31 |
864777600000 | 1145.41 |
864864000000 | 1141.86 |
864950400000 | 1139.49 |
865209600000 | 1140.98 |
865296000000 | 1143.26 |
865382400000 | 1141.74 |
865468800000 | 1147.55 |
865555200000 | 1162.14 |
865814400000 | 1169.86 |
865900800000 | 1174.44 |
865987200000 | 1178.82 |
866073600000 | 1187.11 |
866160000000 | 1196.22 |
866419200000 | 1202.63 |
866505600000 | 1200.85 |
866592000000 | 1196.97 |
866678400000 | 1206.28 |
866764800000 | 1207.12 |
867024000000 | 1197.28 |
867110400000 | 1209.62 |
867196800000 | 1214.21 |
867283200000 | 1213.18 |
867369600000 | 1210.34 |
867628800000 | 1207.09 |
867715200000 | 1213.74 |
867801600000 | 1226.61 |
867888000000 | 1242.42 |
867974400000 | 1238.49 |
868233600000 | 1237.2 |
868320000000 | 1239.71 |
868406400000 | 1233.75 |
868492800000 | 1238.08 |
868579200000 | 1239.72 |
868838400000 | 1245.77 |
868924800000 | 1247.31 |
869011200000 | 1263.92 |
869097600000 | 1260.26 |
869184000000 | 1244.34 |
869443200000 | 1235.78 |
869529600000 | 1254.44 |
869616000000 | 1260.31 |
869702400000 | 1260.3 |
869788800000 | 1257.36 |
870048000000 | 1253.16 |
870134400000 | 1255.43 |
870220800000 | 1266.25 |
870307200000 | 1268.65 |
870393600000 | 1257.45 |
870652800000 | 1254.84 |
870739200000 | 1253.19 |
870825600000 | 1264.9 |
870912000000 | 1261.22 |
870998400000 | 1253.73 |
871257600000 | 1245.37 |
871344000000 | 1239.84 |
871430400000 | 1235.39 |
871516800000 | 1235.89 |
871603200000 | 1219.64 |
871862400000 | 1219.65 |
871948800000 | 1231.76 |
872035200000 | 1245.88 |
872121600000 | 1237.83 |
872208000000 | 1227 |
872467200000 | 1224.73 |
872553600000 | 1216.68 |
872640000000 | 1214.37 |
872726400000 | 1202.55 |
872812800000 | 1191.96 |
873072000000 | 1189.34 |
873158400000 | 1212.1 |
873244800000 | 1222.1 |
873331200000 | 1222.97 |
873417600000 | 1226.5 |
873676800000 | 1227.04 |
873763200000 | 1231.93 |
873849600000 | 1218.13 |
873936000000 | 1207.52 |
874022400000 | 1213.82 |
874281600000 | 1217.78 |
874368000000 | 1236.78 |
874454400000 | 1238.37 |
874540800000 | 1245.46 |
874627200000 | 1248.51 |
874886400000 | 1257.46 |
874972800000 | 1255.05 |
875059200000 | 1260.32 |
875145600000 | 1256.38 |
875232000000 | 1262.86 |
875491200000 | 1269.03 |
875577600000 | 1269.92 |
875664000000 | 1277.81 |
875750400000 | 1278.86 |
875836800000 | 1288.71 |
876096000000 | 1294.29 |
876182400000 | 1300.44 |
876268800000 | 1296.95 |
876355200000 | 1287.84 |
876441600000 | 1285.66 |
876700800000 | 1288.78 |
876787200000 | 1291.04 |
876873600000 | 1288.19 |
876960000000 | 1286.06 |
877046400000 | 1269.51 |
877305600000 | 1273.81 |
877392000000 | 1286.88 |
877478400000 | 1283.87 |
877564800000 | 1255.33 |
877651200000 | 1249.98 |
877910400000 | 1194.4 |
877996800000 | 1207.8 |
878083200000 | 1227.06 |
878169600000 | 1209.68 |
878256000000 | 1220.49 |
878515200000 | 1243.66 |
878601600000 | 1246.29 |
878688000000 | 1249.59 |
878774400000 | 1244.09 |
878860800000 | 1223.28 |
879120000000 | 1219.44 |
879206400000 | 1221.84 |
879292800000 | 1198.36 |
879379200000 | 1206.42 |
879465600000 | 1214.08 |
879724800000 | 1245.43 |
879811200000 | 1242.68 |
879897600000 | 1238.42 |
879984000000 | 1256.36 |
880070400000 | 1268.59 |
880329600000 | 1250.78 |
880416000000 | 1242.53 |
880502400000 | 1245.83 |
880588800000 | 1249.97 |
880675200000 | 1252.97 |
880934400000 | 1275.21 |
881020800000 | 1275.18 |
881107200000 | 1278.14 |
881193600000 | 1276.72 |
881280000000 | 1285.17 |
881539200000 | 1288.29 |
881625600000 | 1290.19 |
881712000000 | 1281.19 |
881798400000 | 1262.47 |
881884800000 | 1258.36 |
882144000000 | 1264.71 |
882230400000 | 1274.13 |
882316800000 | 1283.82 |
882403200000 | 1273.45 |
882489600000 | 1254.51 |
882748800000 | 1255.29 |
882835200000 | 1248.41 |
882921600000 | 1244.53 |
883008000000 | 1248.53 |
883094400000 | 1249.5 |
883353600000 | 1270.51 |
883440000000 | 1288.16 |
883526400000 | 1287.98 |
883699200000 | 1292.47 |
883958400000 | 1293.85 |
884044800000 | 1281.46 |
884131200000 | 1280.93 |
884217600000 | 1269.73 |
884304000000 | 1240.53 |
884563200000 | 1234.01 |
884649600000 | 1252.58 |
884736000000 | 1263.69 |
884822400000 | 1258.5 |
884908800000 | 1279.19 |
885168000000 | 1286.5 |
885254400000 | 1300.31 |
885340800000 | 1299.09 |
885427200000 | 1291.35 |
885513600000 | 1294.99 |
885772800000 | 1296.07 |
885859200000 | 1311.21 |
885945600000 | 1319.01 |
886032000000 | 1323.81 |
886118400000 | 1320.07 |
886377600000 | 1348.28 |
886464000000 | 1355.54 |
886550400000 | 1359.31 |
886636800000 | 1362.08 |
886723200000 | 1365.91 |
886982400000 | 1364.69 |
887068800000 | 1374.07 |
887155200000 | 1376.01 |
887241600000 | 1375.47 |
887328000000 | 1369.07 |
887587200000 | 1369.24 |
887673600000 | 1375.2 |
887760000000 | 1383.8 |
887846400000 | 1381.11 |
887932800000 | 1383.5 |
888192000000 | 1390.8 |
888278400000 | 1381.64 |
888364800000 | 1395.86 |
888451200000 | 1406.15 |
888537600000 | 1411.97 |
888796800000 | 1419.75 |
888883200000 | 1420.87 |
888969600000 | 1409.78 |
889056000000 | 1391.22 |
889142400000 | 1416.02 |
889401600000 | 1417.19 |
889488000000 | 1427.84 |
889574400000 | 1430.3 |
889660800000 | 1430.27 |
889747200000 | 1439.92 |
890006400000 | 1445.37 |
890092800000 | 1452.1 |
890179200000 | 1450.65 |
890265600000 | 1455.8 |
890352000000 | 1466.42 |
890611200000 | 1466.89 |
890697600000 | 1476.48 |
890784000000 | 1479.61 |
890870400000 | 1480.92 |
890956800000 | 1476.01 |
891216000000 | 1464.65 |
891302400000 | 1473.11 |
891388800000 | 1478.16 |
891475200000 | 1483.99 |
891561600000 | 1486.66 |
891820800000 | 1496.24 |
891907200000 | 1487.22 |
891993600000 | 1488.9 |
892080000000 | 1496.18 |
892166400000 | 1547.03 |
892425600000 | 1591.62 |
892512000000 | 1654.26 |
892598400000 | 1656.6 |
892684800000 | 1637.03 |
892771200000 | 1643.86 |
893030400000 | 1648.84 |
893116800000 | 1653.53 |
893203200000 | 1653.68 |
893289600000 | 1638.92 |
893376000000 | 1626.37 |
893635200000 | 1589.51 |
893721600000 | 1595.75 |
893808000000 | 1601.29 |
893894400000 | 1628.83 |
893980800000 | 1640.58 |
894240000000 | 1650.48 |
894326400000 | 1643.2 |
894412800000 | 1631.69 |
894499200000 | 1614.46 |
894585600000 | 1627.56 |
894844800000 | 1634.91 |
894931200000 | 1635.4 |
895017600000 | 1636.42 |
895104000000 | 1634.1 |
895190400000 | 1623.38 |
895449600000 | 1611.16 |
895536000000 | 1623.23 |
895622400000 | 1638.59 |
895708800000 | 1641.66 |
895795200000 | 1637.61 |
896054400000 | 1639.71 |
896140800000 | 1616.2 |
896227200000 | 1599 |
896313600000 | 1601.15 |
896400000000 | 1596.19 |
896659200000 | 1590.49 |
896745600000 | 1598.01 |
896832000000 | 1595.27 |
896918400000 | 1601.37 |
897004800000 | 1619.41 |
897264000000 | 1624.26 |
897350400000 | 1626.14 |
897436800000 | 1611.75 |
897523200000 | 1583.17 |
897609600000 | 1577.46 |
897868800000 | 1547.67 |
897955200000 | 1563.33 |
898041600000 | 1600.7 |
898128000000 | 1601.04 |
898214400000 | 1596.95 |
898473600000 | 1591.19 |
898560000000 | 1603.22 |
898646400000 | 1615.98 |
898732800000 | 1622.08 |
898819200000 | 1623.67 |
899078400000 | 1634.21 |
899164800000 | 1636.06 |
899251200000 | 1657.45 |
899337600000 | 1655.33 |
899424000000 | 1661.39 |
899683200000 | 1668.97 |
899769600000 | 1672.37 |
899856000000 | 1684.18 |
899942400000 | 1671.54 |
900028800000 | 1671.88 |
900288000000 | 1680.94 |
900374400000 | 1698.68 |
900460800000 | 1702.17 |
900547200000 | 1713.48 |
900633600000 | 1723.75 |
900892800000 | 1724.37 |
900979200000 | 1702.11 |
901065600000 | 1686.44 |
901152000000 | 1664.06 |
901238400000 | 1662.66 |
901497600000 | 1652.38 |
901584000000 | 1643.24 |
901670400000 | 1635.04 |
901756800000 | 1652.33 |
901843200000 | 1631.06 |
902102400000 | 1608.97 |
902188800000 | 1576.73 |
902275200000 | 1573.3 |
902361600000 | 1572.41 |
902448000000 | 1576.53 |
902707200000 | 1560.27 |
902793600000 | 1527.53 |
902880000000 | 1547.89 |
902966400000 | 1537.22 |
903052800000 | 1528.29 |
903312000000 | 1542.04 |
903398400000 | 1573.47 |
903484800000 | 1577.45 |
903571200000 | 1569.11 |
903657600000 | 1539.53 |
903916800000 | 1544.04 |
904003200000 | 1556.68 |
904089600000 | 1533.81 |
904176000000 | 1482.03 |
904262400000 | 1466.96 |
904521600000 | 1410.68 |
904608000000 | 1437.08 |
904694400000 | 1445.55 |
904780800000 | 1434.73 |
904867200000 | 1430.74 |
905126400000 | 1449.96 |
905212800000 | 1494.79 |
905299200000 | 1469.74 |
905385600000 | 1439.03 |
905472000000 | 1452.66 |
905731200000 | 1482.91 |
905817600000 | 1487.32 |
905904000000 | 1498.58 |
905990400000 | 1457.07 |
906076800000 | 1453.11 |
906336000000 | 1435.38 |
906422400000 | 1451.81 |
906508800000 | 1493.27 |
906595200000 | 1478.86 |
906681600000 | 1467.88 |
906940800000 | 1482.71 |
907027200000 | 1483.26 |
907113600000 | 1442.54 |
907200000000 | 1396.24 |
907286400000 | 1399.19 |
907545600000 | 1376.24 |
907632000000 | 1397.75 |
907718400000 | 1401.92 |
907804800000 | 1376.11 |
907891200000 | 1402.73 |
908150400000 | 1440.17 |
908236800000 | 1436.49 |
908323200000 | 1451.41 |
908409600000 | 1494.64 |
908496000000 | 1519.71 |
908755200000 | 1522.52 |
908841600000 | 1538.32 |
908928000000 | 1537.79 |
909014400000 | 1545.35 |
909100800000 | 1538.69 |
909360000000 | 1534.51 |
909446400000 | 1543.41 |
909532800000 | 1535.62 |
909619200000 | 1556.12 |
909705600000 | 1576.56 |
909964800000 | 1604.73 |
910051200000 | 1599.28 |
910137600000 | 1620.64 |
910224000000 | 1622.21 |
910310400000 | 1623.94 |
910569600000 | 1603.69 |
910656000000 | 1597.53 |
910742400000 | 1602.01 |
910828800000 | 1590.36 |
910915200000 | 1599.91 |
911174400000 | 1624.87 |
911260800000 | 1625.39 |
911347200000 | 1627.86 |
911433600000 | 1643.68 |
911520000000 | 1665.06 |
911779200000 | 1692.73 |
911865600000 | 1688.36 |
911952000000 | 1688.58 |
912038400000 | 1699.2 |
912124800000 | 1701.11 |
912384000000 | 1667.19 |
912470400000 | 1660.28 |
912556800000 | 1661.86 |
912643200000 | 1651.47 |
912729600000 | 1669.97 |
912988800000 | 1676.51 |
913075200000 | 1679.4 |
913161600000 | 1686.33 |
913248000000 | 1673.87 |
913334400000 | 1665.29 |
913593600000 | 1641.69 |
913680000000 | 1654.5 |
913766400000 | 1657.59 |
913852800000 | 1679.91 |
913939200000 | 1689.69 |
914198400000 | 1714.17 |
914284800000 | 1710.99 |
914371200000 | 1738.66 |
914457600000 | 1732.45 |
914544000000 | 1777.96 |
914803200000 | 1823.64 |
914889600000 | 1842.19 |
914976000000 | 1828.56 |
915062400000 | 1833.69 |
915408000000 | 1853.39 |
915494400000 | 1867.98 |
915580800000 | 1900.6 |
915667200000 | 1902.58 |
915753600000 | 1901.59 |
916012800000 | 1885.63 |
916099200000 | 1853.34 |
916185600000 | 1826.36 |
916272000000 | 1812.49 |
916358400000 | 1841.21 |
916617600000 | 1858.61 |
916704000000 | 1862.74 |
916790400000 | 1877.24 |
916876800000 | 1852.34 |
916963200000 | 1825.23 |
917222400000 | 1833.46 |
917308800000 | 1854.57 |
917395200000 | 1845.21 |
917481600000 | 1861.45 |
917568000000 | 1877.94 |
917827200000 | 1877.83 |
917913600000 | 1872.08 |
918000000000 | 1870.63 |
918086400000 | 1852.67 |
918172800000 | 1833.61 |
918432000000 | 1833.58 |
918518400000 | 1798.13 |
918604800000 | 1800.09 |
918691200000 | 1829.45 |
918777600000 | 1819.03 |
919036800000 | 1818.24 |
919123200000 | 1823.54 |
919209600000 | 1805.91 |
919296000000 | 1816.64 |
919382400000 | 1811.64 |
919641600000 | 1846.17 |
919728000000 | 1854.66 |
919814400000 | 1843.61 |
919900800000 | 1831.43 |
919987200000 | 1823.47 |
920246400000 | 1809.07 |
920332800000 | 1800.09 |
920419200000 | 1793.72 |
920505600000 | 1810.5 |
920592000000 | 1853.59 |
920851200000 | 1862.58 |
920937600000 | 1866.94 |
921024000000 | 1882.83 |
921110400000 | 1898.67 |
921196800000 | 1898.76 |
921456000000 | 1911.18 |
921542400000 | 1916.79 |
921628800000 | 1910.52 |
921715200000 | 1917.15 |
921801600000 | 1915.05 |
922060800000 | 1908.01 |
922147200000 | 1869.86 |
922233600000 | 1861.88 |
922320000000 | 1891.35 |
922406400000 | 1880.37 |
922665600000 | 1907.3 |
922752000000 | 1899.31 |
922838400000 | 1896.36 |
922924800000 | 1908.16 |
923011200000 | 1957.57 |
923270400000 | 2008.89 |
923356800000 | 2069.59 |
923443200000 | 2079.69 |
923529600000 | 2101.57 |
923616000000 | 2107.74 |
923875200000 | 2112.74 |
923961600000 | 2113.87 |
924048000000 | 2099.68 |
924134400000 | 2086 |
924220800000 | 2086.32 |
924480000000 | 2064.99 |
924566400000 | 2060.44 |
924652800000 | 2084.51 |
924739200000 | 2114.55 |
924825600000 | 2116.76 |
925084800000 | 2125.21 |
925171200000 | 2142.21 |
925257600000 | 2129.19 |
925344000000 | 2117.72 |
925430400000 | 2110.78 |
925689600000 | 2127.51 |
925776000000 | 2111.26 |
925862400000 | 2120.55 |
925948800000 | 2113.58 |
926035200000 | 2114.15 |
926294400000 | 2113.51 |
926380800000 | 2122.2 |
926467200000 | 2125.6 |
926553600000 | 2130.95 |
926640000000 | 2090.39 |
926899200000 | 2075.76 |
926985600000 | 2076.87 |
927072000000 | 2086.65 |
927158400000 | 2085.81 |
927244800000 | 2076.68 |
927504000000 | 2057.47 |
927590400000 | 2027.3 |
927676800000 | 2037.95 |
927763200000 | 2015.63 |
927849600000 | 2030.88 |
928108800000 | 2033.54 |
928195200000 | 2032.45 |
928281600000 | 2034 |
928368000000 | 2039.1 |
928454400000 | 2067.67 |
928713600000 | 2082.04 |
928800000000 | 2078.97 |
928886400000 | 2083.52 |
928972800000 | 2068.52 |
929059200000 | 2073.7 |
929318400000 | 2057.8 |
929404800000 | 2065.51 |
929491200000 | 2092.64 |
929577600000 | 2111.43 |
929664000000 | 2116.32 |
929923200000 | 2128.05 |
930009600000 | 2114.61 |
930096000000 | 2102.61 |
930182400000 | 2085.33 |
930268800000 | 2081.53 |
930528000000 | 2094.22 |
930614400000 | 2112.77 |
930700800000 | 2132.11 |
930787200000 | 2151.2 |
930873600000 | 2168.17 |
931132800000 | 2180.66 |
931219200000 | 2175.17 |
931305600000 | 2176.6 |
931392000000 | 2170.49 |
931478400000 | 2176.72 |
931737600000 | 2176.3 |
931824000000 | 2164.99 |
931910400000 | 2176.89 |
931996800000 | 2195.16 |
932083200000 | 2199.56 |
932342400000 | 2201.43 |
932428800000 | 2165.33 |
932515200000 | 2164.43 |
932601600000 | 2138.06 |
932688000000 | 2122.94 |
932947200000 | 2113.11 |
933033600000 | 2131.95 |
933120000000 | 2143.11 |
933206400000 | 2117.02 |
933292800000 | 2119.46 |
933552000000 | 2117.47 |
933638400000 | 2110.23 |
933724800000 | 2095.22 |
933811200000 | 2081.25 |
933897600000 | 2068.01 |
934156800000 | 2067.52 |
934243200000 | 2043.36 |
934329600000 | 2061.19 |
934416000000 | 2074.49 |
934502400000 | 2104.63 |
934761600000 | 2119.6 |
934848000000 | 2130.66 |
934934400000 | 2128.68 |
935020800000 | 2120.62 |
935107200000 | 2145.55 |
935366400000 | 2161.36 |
935452800000 | 2171.96 |
935539200000 | 2185.27 |
935625600000 | 2167.8 |
935712000000 | 2156.94 |
935971200000 | 2142.64 |
936057600000 | 2124.6 |
936144000000 | 2148.74 |
936230400000 | 2133.59 |
936316800000 | 2175.2 |
936576000000 | 2183.57 |
936662400000 | 2171.02 |
936748800000 | 2164.12 |
936835200000 | 2181.03 |
936921600000 | 2173.92 |
937180800000 | 2172.15 |
937267200000 | 2158.73 |
937353600000 | 2143.71 |
937440000000 | 2131.32 |
937526400000 | 2146.17 |
937785600000 | 2152.32 |
937872000000 | 2133.13 |
937958400000 | 2120.95 |
938044800000 | 2104.96 |
938131200000 | 2084.6 |
938390400000 | 2095.55 |
938476800000 | 2096.25 |
938563200000 | 2091.14 |
938649600000 | 2109.98 |
938736000000 | 2112.24 |
938995200000 | 2137.49 |
939081600000 | 2139.91 |
939168000000 | 2159.69 |
939254400000 | 2163.37 |
939340800000 | 2176.29 |
939600000000 | 2179.55 |
939686400000 | 2161.26 |
939772800000 | 2125.62 |
939859200000 | 2118.52 |
939945600000 | 2080.45 |
940204800000 | 2066.83 |
940291200000 | 2089.12 |
940377600000 | 2113.95 |
940464000000 | 2112.1 |
940550400000 | 2134.44 |
940809600000 | 2128.28 |
940896000000 | 2123.03 |
940982400000 | 2125.12 |
941068800000 | 2172.2 |
941155200000 | 2214.46 |
941414400000 | 2206.27 |
941500800000 | 2202.62 |
941587200000 | 2208.82 |
941673600000 | 2220.02 |
941760000000 | 2229.23 |
942019200000 | 2233.63 |
942105600000 | 2229.55 |
942192000000 | 2249.09 |
942278400000 | 2259.35 |
942364800000 | 2266.09 |
942624000000 | 2272.33 |
942710400000 | 2290.24 |
942796800000 | 2292.06 |
942883200000 | 2308.51 |
942969600000 | 2309.56 |
943228800000 | 2309.3 |
943315200000 | 2299.59 |
943401600000 | 2303.17 |
943488000000 | 2312.91 |
943574400000 | 2325.94 |
943833600000 | 2313.57 |
943920000000 | 2282.8 |
944006400000 | 2295.03 |
944092800000 | 2308.25 |
944179200000 | 2342.15 |
944438400000 | 2349.62 |
944524800000 | 2346.07 |
944611200000 | 2338.41 |
944697600000 | 2343.6 |
944784000000 | 2348.01 |
945043200000 | 2344.67 |
945129600000 | 2326.33 |
945216000000 | 2328.28 |
945302400000 | 2346.53 |
945388800000 | 2351.79 |
945648000000 | 2360.07 |
945734400000 | 2369.11 |
945820800000 | 2389.36 |
945907200000 | 2422 |
945993600000 | 2425.51 |
946252800000 | 2425.56 |
946339200000 | 2432.44 |
946425600000 | 2444.84 |
946512000000 | 2456.16 |
946598400000 | 2462.56 |
946857600000 | 2462.44 |
946944000000 | 2383.65 |
947030400000 | 2350.6 |
947116800000 | 2333.21 |
947203200000 | 2382.28 |
947462400000 | 2410.77 |
947548800000 | 2402.8 |
947635200000 | 2387.41 |
947721600000 | 2407.4 |
947808000000 | 2430.65 |
948067200000 | 2441.88 |
948153600000 | 2413.62 |
948240000000 | 2407.74 |
948326400000 | 2399.42 |
948412800000 | 2392.33 |
948672000000 | 2356.37 |
948758400000 | 2347.28 |
948844800000 | 2356.4 |
948931200000 | 2361.93 |
949017600000 | 2316.98 |
949276800000 | 2325.71 |
949363200000 | 2346.41 |
949449600000 | 2362.14 |
949536000000 | 2400.77 |
949622400000 | 2398.42 |
949881600000 | 2388.07 |
949968000000 | 2419.58 |
950054400000 | 2403.23 |
950140800000 | 2396.72 |
950227200000 | 2369.63 |
950486400000 | 2359.46 |
950572800000 | 2350.3 |
950659200000 | 2350.2 |
950745600000 | 2361.67 |
950832000000 | 2320.77 |
951091200000 | 2305 |
951177600000 | 2314.93 |
951264000000 | 2337.33 |
951350400000 | 2338.38 |
951436800000 | 2326.13 |
951696000000 | 2324.36 |
951782400000 | 2343.41 |
951868800000 | 2376.91 |
951955200000 | 2387.78 |
952041600000 | 2414.44 |
952300800000 | 2402.7 |
952387200000 | 2364.21 |
952473600000 | 2363.59 |
952560000000 | 2406.85 |
952646400000 | 2405.34 |
952905600000 | 2369.99 |
952992000000 | 2345.63 |
953078400000 | 2356.1 |
953164800000 | 2436.94 |
953251200000 | 2452 |
953510400000 | 2451.86 |
953596800000 | 2480.24 |
953683200000 | 2484.31 |
953769600000 | 2510.16 |
953856000000 | 2530.41 |
954115200000 | 2523.91 |
954201600000 | 2516.48 |
954288000000 | 2508.61 |
954374400000 | 2466.76 |
954460800000 | 2487.98 |
954720000000 | 2470.92 |
954806400000 | 2458.59 |
954892800000 | 2438.05 |
954979200000 | 2464.52 |
955065600000 | 2489.82 |
955324800000 | 2475.55 |
955411200000 | 2448.53 |
955497600000 | 2416.15 |
955584000000 | 2384.22 |
955670400000 | 2284.3 |
955929600000 | 2296.54 |
956016000000 | 2347.99 |
956102400000 | 2339.94 |
956188800000 | 2349.97 |
956275200000 | 2350 |
956534400000 | 2347.75 |
956620800000 | 2393.46 |
956707200000 | 2380.87 |
956793600000 | 2368.68 |
956880000000 | 2370.48 |
957139200000 | 2392.67 |
957225600000 | 2383.74 |
957312000000 | 2330.6 |
957398400000 | 2327.28 |
957484800000 | 2352.58 |
957744000000 | 2332.6 |
957830400000 | 2307.49 |
957916800000 | 2268.86 |
958003200000 | 2290.8 |
958089600000 | 2324.19 |
958348800000 | 2344.27 |
958435200000 | 2368.29 |
958521600000 | 2329.42 |
958608000000 | 2316.7 |
958694400000 | 2262.95 |
958953600000 | 2243.14 |
959040000000 | 2224.94 |
959126400000 | 2237.49 |
959212800000 | 2239.28 |
959299200000 | 2244.74 |
959558400000 | 2252.27 |
959644800000 | 2310.64 |
959731200000 | 2310.34 |
959817600000 | 2349.79 |
959904000000 | 2414.47 |
960163200000 | 2412.34 |
960249600000 | 2407.09 |
960336000000 | 2419.51 |
960422400000 | 2404.2 |
960508800000 | 2397.17 |
960768000000 | 2386.67 |
960854400000 | 2407.56 |
960940800000 | 2412.17 |
961027200000 | 2408.61 |
961113600000 | 2403.15 |
961372800000 | 2426.81 |
961459200000 | 2426.24 |
961545600000 | 2421.06 |
961632000000 | 2391.07 |
961718400000 | 2368.55 |
961977600000 | 2379.78 |
962064000000 | 2381.09 |
962150400000 | 2387.48 |
962236800000 | 2368.23 |
962323200000 | 2387.65 |
962582400000 | 2412.85 |
962668800000 | 2412.19 |
962755200000 | 2387.09 |
962841600000 | 2395.41 |
962928000000 | 2425.84 |
963187200000 | 2426.4 |
963273600000 | 2425.82 |
963360000000 | 2433.18 |
963446400000 | 2431.17 |
963532800000 | 2447.87 |
963792000000 | 2451.45 |
963878400000 | 2419.49 |
963964800000 | 2403.09 |
964051200000 | 2431.55 |
964137600000 | 2406.73 |
964396800000 | 2387.36 |
964483200000 | 2396.03 |
964569600000 | 2379.67 |
964656000000 | 2355.15 |
964742400000 | 2309.53 |
965001600000 | 2326.46 |
965088000000 | 2332.51 |
965174400000 | 2332.62 |
965260800000 | 2330.2 |
965347200000 | 2344.98 |
965606400000 | 2371.22 |
965692800000 | 2370.33 |
965779200000 | 2371.02 |
965865600000 | 2361.36 |
965952000000 | 2372.27 |
966211200000 | 2394.61 |
966297600000 | 2398.2 |
966384000000 | 2400.13 |
966470400000 | 2407.74 |
966556800000 | 2397.81 |
966816000000 | 2398.51 |
966902400000 | 2400.55 |
966988800000 | 2411.31 |
967075200000 | 2418.01 |
967161600000 | 2422.77 |
967420800000 | 2437.57 |
967507200000 | 2429.27 |
967593600000 | 2417.39 |
967680000000 | 2430.38 |
967766400000 | 2459.54 |
968025600000 | 2464.41 |
968112000000 | 2436.49 |
968198400000 | 2401.56 |
968284800000 | 2414.79 |
968371200000 | 2389.44 |
968630400000 | 2370.62 |
968716800000 | 2356.93 |
968803200000 | 2353.67 |
968889600000 | 2356.81 |
968976000000 | 2332.15 |
969235200000 | 2303.57 |
969321600000 | 2323.01 |
969408000000 | 2313.32 |
969494400000 | 2307.39 |
969580800000 | 2307.87 |
969840000000 | 2310.88 |
969926400000 | 2298.16 |
970012800000 | 2294.88 |
970099200000 | 2323.56 |
970185600000 | 2308.82 |
970444800000 | 2308.89 |
970531200000 | 2300.74 |
970617600000 | 2306.9 |
970704000000 | 2307.87 |
970790400000 | 2275.15 |
971049600000 | 2255.62 |
971136000000 | 2240.89 |
971222400000 | 2198.25 |
971308800000 | 2164.99 |
971395200000 | 2206.19 |
971654400000 | 2212.2 |
971740800000 | 2180.39 |
971827200000 | 2151.82 |
971913600000 | 2212.93 |
972000000000 | 2232.71 |
972259200000 | 2234.49 |
972345600000 | 2246.39 |
972432000000 | 2196.17 |
972518400000 | 2193.45 |
972604800000 | 2216.76 |
972864000000 | 2227.8 |
972950400000 | 2272.79 |
973036800000 | 2281.91 |
973123200000 | 2290.91 |
973209600000 | 2298.52 |
973468800000 | 2302.22 |
973555200000 | 2301.27 |
973641600000 | 2270.65 |
973728000000 | 2256.09 |
973814400000 | 2209.71 |
974073600000 | 2179.27 |
974160000000 | 2224.06 |
974246400000 | 2232.38 |
974332800000 | 2204.29 |
974419200000 | 2195.51 |
974678400000 | 2154.89 |
974764800000 | 2155.05 |
974851200000 | 2115.63 |
974937600000 | 2117.31 |
975024000000 | 2144.64 |
975283200000 | 2166.9 |
975369600000 | 2144.63 |
975456000000 | 2144.33 |
975542400000 | 2120.78 |
975628800000 | 2136.43 |
975888000000 | 2143.73 |
975974400000 | 2207.68 |
976060800000 | 2191.61 |
976147200000 | 2179.25 |
976233600000 | 2209.97 |
976492800000 | 2232.39 |
976579200000 | 2218.4 |
976665600000 | 2201.83 |
976752000000 | 2177.36 |
976838400000 | 2137.69 |
977097600000 | 2148.08 |
977184000000 | 2128.76 |
977270400000 | 2073.41 |
977356800000 | 2075.08 |
977443200000 | 2113.58 |
977702400000 | 2161.15 |
977788800000 | 2201.68 |
977875200000 | 2258.18 |
977961600000 | 2267.76 |
978048000000 | 2257.44 |
978393600000 | 2213.22 |
978480000000 | 2264.01 |
978566400000 | 2268.43 |
978652800000 | 2234.88 |
978912000000 | 2224 |
978998400000 | 2213.7 |
979084800000 | 2220.43 |
979171200000 | 2244.48 |
979257600000 | 2238.27 |
979516800000 | 2236.09 |
979603200000 | 2239.81 |
979689600000 | 2252.45 |
979776000000 | 2280.21 |
979862400000 | 2272.24 |
980121600000 | 2277.5 |
980208000000 | 2292.55 |
980294400000 | 2290.7 |
980380800000 | 2282.9 |
980467200000 | 2280.89 |
980726400000 | 2288.83 |
980812800000 | 2305.1 |
980899200000 | 2300.86 |
980985600000 | 2308.05 |
981072000000 | 2272.71 |
981331200000 | 2276.61 |
981417600000 | 2271.39 |
981504000000 | 2248.61 |
981590400000 | 2228.07 |
981676800000 | 2207.01 |
981936000000 | 2231.51 |
982022400000 | 2212.66 |
982108800000 | 2203.44 |
982195200000 | 2218.06 |
982281600000 | 2180.3 |
982540800000 | 2181.31 |
982627200000 | 2147.55 |
982713600000 | 2115.56 |
982800000000 | 2107.29 |
982886400000 | 2104.25 |
983145600000 | 2127.04 |
983232000000 | 2118.41 |
983318400000 | 2098.39 |
983404800000 | 2096.93 |
983491200000 | 2082.39 |
983750400000 | 2095.04 |
983836800000 | 2122.71 |
983923200000 | 2127.63 |
984009600000 | 2127.86 |
984096000000 | 2088.58 |
984355200000 | 2011.96 |
984441600000 | 2012.02 |
984528000000 | 1964.2 |
984614400000 | 1974.25 |
984700800000 | 1936.45 |
984960000000 | 1955.14 |
985046400000 | 1938.73 |
985132800000 | 1912.98 |
985219200000 | 1876.85 |
985305600000 | 1917.64 |
985564800000 | 1959.89 |
985651200000 | 1998.95 |
985737600000 | 1959.07 |
985824000000 | 1937.5 |
985910400000 | 1946.45 |
986169600000 | 1928.63 |
986256000000 | 1886.08 |
986342400000 | 1890.55 |
986428800000 | 1953.92 |
986515200000 | 1933.04 |
986774400000 | 1938.63 |
986860800000 | 1974.89 |
986947200000 | 1980.78 |
987033600000 | 2006.41 |
987120000000 | 2002.75 |
987379200000 | 1996.78 |
987465600000 | 2002.35 |
987552000000 | 2070.66 |
987638400000 | 2104.77 |
987724800000 | 2090.7 |
987984000000 | 2062.83 |
988070400000 | 2045.64 |
988156800000 | 2068.66 |
988243200000 | 2080.8 |
988329600000 | 2103 |
988588800000 | 2105.71 |
988675200000 | 2134 |
988761600000 | 2140.04 |
988848000000 | 2108.07 |
988934400000 | 2132.66 |
989193600000 | 2132.65 |
989280000000 | 2122.09 |
989366400000 | 2109.89 |
989452800000 | 2125.4 |
989539200000 | 2113.5 |
989798400000 | 2100.34 |
989884800000 | 2113.55 |
989971200000 | 2151.45 |
990057600000 | 2167.4 |
990144000000 | 2172.18 |
990403200000 | 2198.97 |
990489600000 | 2191.55 |
990576000000 | 2163.79 |
990662400000 | 2168.97 |
990748800000 | 2149.94 |
991008000000 | 2147.71 |
991094400000 | 2134.14 |
991180800000 | 2100.75 |
991267200000 | 2102.62 |
991353600000 | 2108.05 |
991612800000 | 2116.72 |
991699200000 | 2140.83 |
991785600000 | 2121.87 |
991872000000 | 2131.69 |
991958400000 | 2116.73 |
992217600000 | 2092.91 |
992304000000 | 2080.64 |
992390400000 | 2072.96 |
992476800000 | 2049.17 |
992563200000 | 2035.32 |
992822400000 | 2022.2 |
992908800000 | 2023.44 |
992995200000 | 2032.84 |
993081600000 | 2052.73 |
993168000000 | 2045.45 |
993427200000 | 2040.58 |
993513600000 | 2030.4 |
993600000000 | 2023.18 |
993686400000 | 2034.02 |
993772800000 | 2044.74 |
994032000000 | 2061.69 |
994118400000 | 2054.03 |
994204800000 | 2046.67 |
994291200000 | 2017.39 |
994377600000 | 1978.5 |
994636800000 | 1985.02 |
994723200000 | 1968.72 |
994809600000 | 1958.87 |
994896000000 | 1996.75 |
994982400000 | 2004.66 |
995241600000 | 1986.61 |
995328000000 | 1995.02 |
995414400000 | 1987.04 |
995500800000 | 2001.71 |
995587200000 | 1993.38 |
995846400000 | 1966.75 |
995932800000 | 1946.07 |
996019200000 | 1961.23 |
996105600000 | 1975.89 |
996192000000 | 1987.7 |
996451200000 | 1986.91 |
996537600000 | 2004.61 |
996624000000 | 2019.63 |
996710400000 | 2033.44 |
996796800000 | 2021.45 |
997056000000 | 2005.09 |
997142400000 | 2008.38 |
997228800000 | 1980.73 |
997315200000 | 1975.11 |
997401600000 | 1977.36 |
997660800000 | 1979.55 |
997747200000 | 1991.86 |
997833600000 | 1987.35 |
997920000000 | 1979.89 |
998006400000 | 1953.09 |
998265600000 | 1957.16 |
998352000000 | 1952.82 |
998438400000 | 1961.32 |
998524800000 | 1957.3 |
998611200000 | 1986.33 |
998870400000 | 1983.67 |
998956800000 | 1959.5 |
999043200000 | 1939.6 |
999129600000 | 1912.63 |
999216000000 | 1913.71 |
999475200000 | 1901.1 |
999561600000 | 1902.23 |
999648000000 | 1899.72 |
999734400000 | 1869.43 |
999820800000 | 1839.23 |
1000080000000 | 1832.94 |
1000166400000 | 1812.82 |
1000252800000 | 1803.09 |
1000339200000 | 1811.94 |
1000425600000 | 1798.73 |
1000684800000 | 1747.65 |
1000771200000 | 1739.61 |
1000857600000 | 1718.06 |
1000944000000 | 1663.83 |
1001030400000 | 1622.11 |
1001289600000 | 1682.02 |
1001376000000 | 1702.16 |
1001462400000 | 1700.08 |
1001548800000 | 1715.05 |
1001635200000 | 1753.3 |
1001894400000 | 1745.9 |
1001980800000 | 1764.19 |
1002067200000 | 1786.1 |
1002153600000 | 1804.21 |
1002240000000 | 1805 |
1002499200000 | 1796.42 |
1002585600000 | 1781.79 |
1002672000000 | 1815.86 |
1002758400000 | 1840.76 |
1002844800000 | 1840.88 |
1003104000000 | 1826.27 |
1003190400000 | 1839.94 |
1003276800000 | 1829.38 |
1003363200000 | 1809.82 |
1003449600000 | 1804.3 |
1003708800000 | 1824.44 |
1003795200000 | 1834.47 |
1003881600000 | 1838.61 |
1003968000000 | 1846.02 |
1004054400000 | 1860.09 |
1004313600000 | 1826.02 |
1004400000000 | 1793.25 |
1004486400000 | 1796.3 |
1004572800000 | 1827.37 |
1004659200000 | 1841.85 |
1004918400000 | 1870.6 |
1005004800000 | 1890.2 |
1005091200000 | 1886.63 |
1005177600000 | 1900.69 |
1005264000000 | 1895.05 |
1005523200000 | 1880.49 |
1005609600000 | 1908.82 |
1005696000000 | 1914.13 |
1005782400000 | 1920.32 |
1005868800000 | 1922.91 |
1006128000000 | 1941 |
1006214400000 | 1926.06 |
1006300800000 | 1917.56 |
1006387200000 | 1920.58 |
1006473600000 | 1931.09 |
1006732800000 | 1945.89 |
1006819200000 | 1932.63 |
1006905600000 | 1904.01 |
1006992000000 | 1914.15 |
1007078400000 | 1919.67 |
1007337600000 | 1900.07 |
1007424000000 | 1922.16 |
1007510400000 | 1966.05 |
1007596800000 | 1970.27 |
1007683200000 | 1951.36 |
1007942400000 | 1919.2 |
1008028800000 | 1916.96 |
1008115200000 | 1919.91 |
1008201600000 | 1885.67 |
1008288000000 | 1888.73 |
1008547200000 | 1908.63 |
1008633600000 | 1918.72 |
1008720000000 | 1919.6 |
1008806400000 | 1906.4 |
1008892800000 | 1911.98 |
1009152000000 | 1911.01 |
1009238400000 | 1906.36 |
1009324800000 | 1912.25 |
1009411200000 | 1931.2 |
1009497600000 | 1943.05 |
1009756800000 | 1929.43 |
1009929600000 | 1938.11 |
1010016000000 | 1957.36 |
1010102400000 | 1971.04 |
1010361600000 | 1957.76 |
1010448000000 | 1942.12 |
1010534400000 | 1934.02 |
1010620800000 | 1928.89 |
1010707200000 | 1920.95 |
1010966400000 | 1903 |
1011052800000 | 1908.69 |
1011139200000 | 1881.47 |
1011225600000 | 1896.61 |
1011312000000 | 1888.22 |
1011571200000 | 1884.62 |
1011657600000 | 1872.3 |
1011744000000 | 1879.09 |
1011830400000 | 1890.33 |
1011916800000 | 1883.49 |
1012176000000 | 1888.37 |
1012262400000 | 1846.73 |
1012348800000 | 1850.12 |
1012435200000 | 1871.65 |
1012521600000 | 1865.6 |
1012780800000 | 1834.73 |
1012867200000 | 1815.13 |
1012953600000 | 1803.61 |
1013040000000 | 1807.94 |
1013126400000 | 1827.16 |
1013385600000 | 1852.63 |
1013472000000 | 1851.38 |
1013558400000 | 1864.44 |
1013644800000 | 1870.58 |
1013731200000 | 1852.1 |
1013990400000 | 1848.65 |
1014076800000 | 1815.63 |
1014163200000 | 1823.42 |
1014249600000 | 1814.35 |
1014336000000 | 1821.35 |
1014595200000 | 1844.72 |
1014681600000 | 1843.2 |
1014768000000 | 1857.38 |
1014854400000 | 1856.5 |
1014940800000 | 1890.15 |
1015200000000 | 1938.21 |
1015286400000 | 1929.18 |
1015372800000 | 1952.25 |
1015459200000 | 1961.34 |
1015545600000 | 1965.99 |
1015804800000 | 1970.73 |
1015891200000 | 1957.95 |
1015977600000 | 1943.46 |
1016064000000 | 1947.98 |
1016150400000 | 1967.81 |
1016409600000 | 1966.39 |
1016496000000 | 1975.8 |
1016582400000 | 1952.25 |
1016668800000 | 1950.31 |
1016755200000 | 1940.96 |
1017014400000 | 1918.45 |
1017100800000 | 1924.94 |
1017187200000 | 1932.94 |
1017273600000 | 1941.59 |
1017360000000 | 1938.23 |
1017619200000 | 1941.58 |
1017705600000 | 1929.29 |
1017792000000 | 1920.82 |
1017878400000 | 1916.48 |
1017964800000 | 1914.13 |
1018224000000 | 1905.93 |
1018310400000 | 1900.07 |
1018396800000 | 1919.93 |
1018483200000 | 1883.12 |
1018569600000 | 1889.57 |
1018828800000 | 1886.91 |
1018915200000 | 1926.54 |
1019001600000 | 1931.9 |
1019088000000 | 1928.98 |
1019174400000 | 1930.4 |
1019433600000 | 1910.94 |
1019520000000 | 1900.82 |
1019606400000 | 1894.02 |
1019692800000 | 1890.68 |
1019779200000 | 1873.56 |
1020038400000 | 1860.93 |
1020124800000 | 1873.68 |
1020211200000 | 1887.48 |
1020297600000 | 1882.93 |
1020384000000 | 1876.71 |
1020643200000 | 1853.87 |
1020729600000 | 1840 |
1020816000000 | 1888.23 |
1020902400000 | 1874.47 |
1020988800000 | 1853.45 |
1021248000000 | 1874.59 |
1021334400000 | 1899.13 |
1021420800000 | 1904.88 |
1021507200000 | 1912.67 |
1021593600000 | 1928.27 |
1021852800000 | 1913.58 |
1021939200000 | 1900.03 |
1022025600000 | 1904.41 |
1022112000000 | 1914.48 |
1022198400000 | 1901.86 |
1022457600000 | 1900.59 |
1022544000000 | 1890.08 |
1022630400000 | 1883.9 |
1022716800000 | 1877.51 |
1022803200000 | 1878.13 |
1023062400000 | 1854.8 |
1023148800000 | 1842.86 |
1023235200000 | 1847.55 |
1023321600000 | 1825.73 |
1023408000000 | 1814.25 |
1023667200000 | 1815.9 |
1023753600000 | 1804.78 |
1023840000000 | 1797.75 |
1023926400000 | 1777.92 |
1024012800000 | 1760.86 |
1024272000000 | 1800.82 |
1024358400000 | 1805.26 |
1024444800000 | 1776.48 |
1024531200000 | 1757.07 |
1024617600000 | 1739.36 |
1024876800000 | 1733.13 |
1024963200000 | 1730.58 |
1025049600000 | 1716.86 |
1025136000000 | 1743.62 |
1025222400000 | 1767.5 |
1025481600000 | 1745.31 |
1025568000000 | 1706.69 |
1025654400000 | 1700.1 |
1025740800000 | 1707.02 |
1025827200000 | 1761.61 |
1026086400000 | 1756.5 |
1026172800000 | 1731.72 |
1026259200000 | 1680.82 |
1026345600000 | 1666.96 |
1026432000000 | 1663.92 |
1026691200000 | 1640.58 |
1026777600000 | 1623.6 |
1026864000000 | 1643.72 |
1026950400000 | 1628.48 |
1027036800000 | 1570.78 |
1027296000000 | 1517.3 |
1027382400000 | 1475.38 |
1027468800000 | 1516.38 |
1027555200000 | 1528.17 |
1027641600000 | 1532.28 |
1027900800000 | 1602.02 |
1027987200000 | 1611.21 |
1028073600000 | 1619.65 |
1028160000000 | 1574.96 |
1028246400000 | 1555 |
1028505600000 | 1506.01 |
1028592000000 | 1537.54 |
1028678400000 | 1561.45 |
1028764800000 | 1602.65 |
1028851200000 | 1618.36 |
1029110400000 | 1605.49 |
1029196800000 | 1591.75 |
1029283200000 | 1617.65 |
1029369600000 | 1645.66 |
1029456000000 | 1647.41 |
1029715200000 | 1674.89 |
1029801600000 | 1656.34 |
1029888000000 | 1675.39 |
1029974400000 | 1694.01 |
1030060800000 | 1666.33 |
1030320000000 | 1673.66 |
1030406400000 | 1671.93 |
1030492800000 | 1632.1 |
1030579200000 | 1624.94 |
1030665600000 | 1626.12 |
1030924800000 | 1616.93 |
1031011200000 | 1561.24 |
1031097600000 | 1573.49 |
1031184000000 | 1558.79 |
1031270400000 | 1581.86 |
1031529600000 | 1585.95 |
1031616000000 | 1601.24 |
1031702400000 | 1612.04 |
1031788800000 | 1575.22 |
1031875200000 | 1560.93 |
1032134400000 | 1559.79 |
1032220800000 | 1543.89 |
1032307200000 | 1526.11 |
1032393600000 | 1497.34 |
1032480000000 | 1492.34 |
1032739200000 | 1464.6 |
1032825600000 | 1443.42 |
1032912000000 | 1467.61 |
1032998400000 | 1504.51 |
1033084800000 | 1481.26 |
1033344000000 | 1450.86 |
1033430400000 | 1484.77 |
1033516800000 | 1473.63 |
1033603200000 | 1457.05 |
1033689600000 | 1427.13 |
1033948800000 | 1399.89 |
1034035200000 | 1405.28 |
1034121600000 | 1383.23 |
1034208000000 | 1416.89 |
1034294400000 | 1470.92 |
1034553600000 | 1473.35 |
1034640000000 | 1541.53 |
1034726400000 | 1514.9 |
1034812800000 | 1545.51 |
1034899200000 | 1549.95 |
1035158400000 | 1566.47 |
1035244800000 | 1550.06 |
1035331200000 | 1544.24 |
1035417600000 | 1540.82 |
1035504000000 | 1555.24 |
1035763200000 | 1558.53 |
1035849600000 | 1529.74 |
1035936000000 | 1551.02 |
1036022400000 | 1554.03 |
1036108800000 | 1567.92 |
1036368000000 | 1592.75 |
1036454400000 | 1606.22 |
1036540800000 | 1610.3 |
1036627200000 | 1584.01 |
1036713600000 | 1570.8 |
1036972800000 | 1542.2 |
1037059200000 | 1555.81 |
1037145600000 | 1548.51 |
1037232000000 | 1576.12 |
1037318400000 | 1590.46 |
1037577600000 | 1581.67 |
1037664000000 | 1570.99 |
1037750400000 | 1590.04 |
1037836800000 | 1628.33 |
1037923200000 | 1625.91 |
1038182400000 | 1626.24 |
1038268800000 | 1595.12 |
1038355200000 | 1630.78 |
1038441600000 | 1639.98 |
1038528000000 | 1636.93 |
1038787200000 | 1634.56 |
1038873600000 | 1610.62 |
1038960000000 | 1602.99 |
1039046400000 | 1584.63 |
1039132800000 | 1592.96 |
1039392000000 | 1562.14 |
1039478400000 | 1575.28 |
1039564800000 | 1579.97 |
1039651200000 | 1575.83 |
1039737600000 | 1558.79 |
1039996800000 | 1590.07 |
1040083200000 | 1579.62 |
1040169600000 | 1555.36 |
1040256000000 | 1548.39 |
1040342400000 | 1565.02 |
1040601600000 | 1568.55 |
1040688000000 | 1566.66 |
1040774400000 | 1566.71 |
1040860800000 | 1568.53 |
1040947200000 | 1543.23 |
1041206400000 | 1553.3 |
1041292800000 | 1558.16 |
1041465600000 | 1595.14 |
1041552000000 | 1602.34 |
1041811200000 | 1630.6 |
1041897600000 | 1614.76 |
1041984000000 | 1597.93 |
1042070400000 | 1618.23 |
1042156800000 | 1622.93 |
1042416000000 | 1621.82 |
1042502400000 | 1632.63 |
1042588800000 | 1614.99 |
1042675200000 | 1613.12 |
1042761600000 | 1591.57 |
1043020800000 | 1584.7 |
1043107200000 | 1569.2 |
1043193600000 | 1550.78 |
1043280000000 | 1560.38 |
1043366400000 | 1532.77 |
1043625600000 | 1500.39 |
1043712000000 | 1509.08 |
1043798400000 | 1514.92 |
1043884800000 | 1502.93 |
1043971200000 | 1511.61 |
1044230400000 | 1526.56 |
1044316800000 | 1506.19 |
1044403200000 | 1505.3 |
1044489600000 | 1491.6 |
1044576000000 | 1478.2 |
1044835200000 | 1477.67 |
1044921600000 | 1480.53 |
1045008000000 | 1463.6 |
1045094400000 | 1464.14 |
1045180800000 | 1487.34 |
1045440000000 | 1494.59 |
1045526400000 | 1514.42 |
1045612800000 | 1501.51 |
1045699200000 | 1491.71 |
1045785600000 | 1503.45 |
1046044800000 | 1486.13 |
1046131200000 | 1475.38 |
1046217600000 | 1463.8 |
1046304000000 | 1474.6 |
1046390400000 | 1486.51 |
1046649600000 | 1486.29 |
1046736000000 | 1465.3 |
1046822400000 | 1472 |
1046908800000 | 1458.69 |
1046995200000 | 1455.24 |
1047254400000 | 1423.97 |
1047340800000 | 1413.39 |
1047427200000 | 1404.68 |
1047513600000 | 1444.65 |
1047600000000 | 1462.94 |
1047859200000 | 1499.04 |
1047945600000 | 1507.29 |
1048032000000 | 1517.39 |
1048118400000 | 1522.62 |
1048204800000 | 1551.89 |
1048464000000 | 1511.36 |
1048550400000 | 1524.16 |
1048636800000 | 1523.97 |
1048723200000 | 1515.5 |
1048809600000 | 1511.54 |
1049068800000 | 1482.39 |
1049155200000 | 1497.63 |
1049241600000 | 1529.63 |
1049328000000 | 1526.28 |
1049414400000 | 1534.44 |
1049673600000 | 1549.49 |
1049760000000 | 1541.13 |
1049846400000 | 1529.72 |
1049932800000 | 1527.26 |
1050019200000 | 1523.6 |
1050278400000 | 1544.11 |
1050364800000 | 1561.26 |
1050451200000 | 1550.71 |
1050537600000 | 1565.87 |
1050624000000 | 1565.88 |
1050883200000 | 1564.53 |
1050969600000 | 1589.75 |
1051056000000 | 1604.42 |
1051142400000 | 1593.14 |
1051228800000 | 1572.2 |
1051488000000 | 1594.8 |
1051574400000 | 1600.87 |
1051660800000 | 1610.87 |
1051747200000 | 1612.48 |
1051833600000 | 1629.4 |
1052092800000 | 1632.59 |
1052179200000 | 1655.69 |
1052265600000 | 1646.83 |
1052352000000 | 1627.98 |
1052438400000 | 1647.06 |
1052697600000 | 1664.84 |
1052784000000 | 1662.28 |
1052870400000 | 1661.21 |
1052956800000 | 1667.98 |
1053043200000 | 1673.69 |
1053302400000 | 1636.2 |
1053388800000 | 1640.36 |
1053475200000 | 1637.04 |
1053561600000 | 1655.5 |
1053648000000 | 1661.88 |
1053907200000 | 1662.66 |
1053993600000 | 1680.44 |
1054080000000 | 1689.07 |
1054166400000 | 1695.05 |
1054252800000 | 1704.71 |
1054512000000 | 1721.34 |
1054598400000 | 1721.13 |
1054684800000 | 1740.48 |
1054771200000 | 1753.1 |
1054857600000 | 1755.91 |
1055116800000 | 1740.1 |
1055203200000 | 1749.1 |
1055289600000 | 1773.78 |
1055376000000 | 1779.83 |
1055462400000 | 1768.45 |
1055721600000 | 1795.52 |
1055808000000 | 1804.79 |
1055894400000 | 1802.84 |
1055980800000 | 1780.16 |
1056067200000 | 1778.52 |
1056326400000 | 1755.86 |
1056412800000 | 1747.69 |
1056499200000 | 1744.82 |
1056585600000 | 1747.58 |
1056672000000 | 1741.99 |
1056931200000 | 1736.92 |
1057017600000 | 1742.02 |
1057104000000 | 1769.25 |
1057190400000 | 1764.49 |
1057276800000 | 1761.94 |
1057536000000 | 1789.68 |
1057622400000 | 1792.58 |
1057708800000 | 1786.34 |
1057795200000 | 1767.72 |
1057881600000 | 1773.99 |
1058140800000 | 1788.56 |
1058227200000 | 1776.52 |
1058313600000 | 1766.48 |
1058400000000 | 1743.18 |
1058486400000 | 1759.25 |
1058745600000 | 1745.17 |
1058832000000 | 1754.02 |
1058918400000 | 1764.17 |
1059004800000 | 1766.89 |
1059091200000 | 1783.78 |
1059350400000 | 1789.36 |
1059436800000 | 1777.66 |
1059523200000 | 1769.61 |
1059609600000 | 1772.33 |
1059696000000 | 1758.59 |
1059955200000 | 1759.23 |
1060041600000 | 1744.45 |
1060128000000 | 1735.74 |
1060214400000 | 1746.82 |
1060300800000 | 1751.89 |
1060560000000 | 1763.69 |
1060646400000 | 1775.23 |
1060732800000 | 1774.74 |
1060819200000 | 1788.04 |
1060905600000 | 1789.64 |
1061164800000 | 1801.17 |
1061251200000 | 1807.93 |
1061337600000 | 1806.71 |
1061424000000 | 1808.1 |
1061510400000 | 1797.42 |
1061769600000 | 1792.41 |
1061856000000 | 1790.93 |
1061942400000 | 1795.44 |
1062028800000 | 1803.21 |
1062115200000 | 1810.98 |
1062374400000 | 1822.9 |
1062460800000 | 1833.36 |
1062547200000 | 1850.06 |
1062633600000 | 1852.86 |
1062720000000 | 1851.04 |
1062979200000 | 1864.69 |
1063065600000 | 1859.99 |
1063152000000 | 1840.38 |
1063238400000 | 1843.11 |
1063324800000 | 1850.38 |
1063584000000 | 1847.69 |
1063670400000 | 1869.2 |
1063756800000 | 1875.26 |
1063843200000 | 1894.04 |
1063929600000 | 1892.55 |
1064188800000 | 1871.05 |
1064275200000 | 1875.02 |
1064361600000 | 1858.89 |
1064448000000 | 1841.42 |
1064534400000 | 1831.61 |
1064793600000 | 1843.58 |
1064880000000 | 1826.59 |
1064966400000 | 1865.43 |
1065052800000 | 1876.29 |
1065139200000 | 1895.12 |
1065398400000 | 1903.91 |
1065484800000 | 1911.28 |
1065571200000 | 1904.13 |
1065657600000 | 1917.01 |
1065744000000 | 1922.97 |
1066003200000 | 1934.43 |
1066089600000 | 1942.1 |
1066176000000 | 1937.56 |
1066262400000 | 1940.57 |
1066348800000 | 1931.24 |
1066608000000 | 1936.05 |
1066694400000 | 1940.05 |
1066780800000 | 1917.86 |
1066867200000 | 1902.07 |
1066953600000 | 1899.65 |
1067212800000 | 1907.97 |
1067299200000 | 1930.42 |
1067385600000 | 1935.92 |
1067472000000 | 1935.54 |
1067558400000 | 1932.3 |
1067817600000 | 1941.05 |
1067904000000 | 1943.9 |
1067990400000 | 1936.16 |
1068076800000 | 1936.53 |
1068163200000 | 1945.24 |
1068422400000 | 1932.12 |
1068508800000 | 1924.45 |
1068595200000 | 1943.78 |
1068681600000 | 1954.69 |
1068768000000 | 1949.39 |
1069027200000 | 1923.16 |
1069113600000 | 1922.93 |
1069200000000 | 1920.42 |
1069286400000 | 1916.56 |
1069372800000 | 1921.18 |
1069632000000 | 1940.34 |
1069718400000 | 1946.76 |
1069804800000 | 1960.67 |
1069891200000 | 1962.53 |
1069977600000 | 1962.97 |
1070236800000 | 1988.44 |
1070323200000 | 1990.59 |
1070409600000 | 1992.67 |
1070496000000 | 1997.2 |
1070582400000 | 1989.18 |
1070841600000 | 1992.84 |
1070928000000 | 1988.84 |
1071014400000 | 1976.25 |
1071100800000 | 1993 |
1071187200000 | 2002.77 |
1071446400000 | 2005.45 |
1071532800000 | 2007.2 |
1071619200000 | 2008.22 |
1071705600000 | 2028.63 |
1071792000000 | 2030.55 |
1072051200000 | 2037.07 |
1072137600000 | 2044.36 |
1072224000000 | 2046.25 |
1072310400000 | 2046.16 |
1072396800000 | 2047.63 |
1072656000000 | 2070.87 |
1072742400000 | 2079.38 |
1072828800000 | 2085.76 |
1073001600000 | 2091.81 |
1073260800000 | 2118.89 |
1073347200000 | 2122.83 |
1073433600000 | 2118.35 |
1073520000000 | 2134.88 |
1073606400000 | 2128.35 |
1073865600000 | 2130.56 |
1073952000000 | 2124.48 |
1074038400000 | 2133.71 |
1074124800000 | 2128.45 |
1074211200000 | 2135.14 |
1074470400000 | 2138 |
1074556800000 | 2147.4 |
1074643200000 | 2161.56 |
1074729600000 | 2165.05 |
1074816000000 | 2157.26 |
1075075200000 | 2162.68 |
1075161600000 | 2158.11 |
1075248000000 | 2135.33 |
1075334400000 | 2126.65 |
1075420800000 | 2123.72 |
1075680000000 | 2128.73 |
1075766400000 | 2132.77 |
1075852800000 | 2114.92 |
1075939200000 | 2118.2 |
1076025600000 | 2146.11 |
1076284800000 | 2149.42 |
1076371200000 | 2156.88 |
1076457600000 | 2170.47 |
1076544000000 | 2174.12 |
1076630400000 | 2167.36 |
1076889600000 | 2169.84 |
1076976000000 | 2190.71 |
1077062400000 | 2184.09 |
1077148800000 | 2178.02 |
1077235200000 | 2160.5 |
1077494400000 | 2160.52 |
1077580800000 | 2154.55 |
1077667200000 | 2154.64 |
1077753600000 | 2152.15 |
1077840000000 | 2158.19 |
1078099200000 | 2183.81 |
1078185600000 | 2171.54 |
1078272000000 | 2161.88 |
1078358400000 | 2171.96 |
1078444800000 | 2187.8 |
1078704000000 | 2174.9 |
1078790400000 | 2166.18 |
1078876800000 | 2134.69 |
1078963200000 | 2099.21 |
1079049600000 | 2108.4 |
1079308800000 | 2085.63 |
1079395200000 | 2105.05 |
1079481600000 | 2126.42 |
1079568000000 | 2129.67 |
1079654400000 | 2115.23 |
1079913600000 | 2087.41 |
1080000000000 | 2084.75 |
1080086400000 | 2079.74 |
1080172800000 | 2108.15 |
1080259200000 | 2110.27 |
1080518400000 | 2135.99 |
1080604800000 | 2142.45 |
1080691200000 | 2150.03 |
1080777600000 | 2168.69 |
1080864000000 | 2179.1 |
1081123200000 | 2186.77 |
1081209600000 | 2184.68 |
1081296000000 | 2183.1 |
1081382400000 | 2180.31 |
1081468800000 | 2176.51 |
1081728000000 | 2185.14 |
1081814400000 | 2163.27 |
1081900800000 | 2146.58 |
1081987200000 | 2142.01 |
1082073600000 | 2157.73 |
1082332800000 | 2157.82 |
1082419200000 | 2141.87 |
1082505600000 | 2136.73 |
1082592000000 | 2155.57 |
1082678400000 | 2159.36 |
1082937600000 | 2159.66 |
1083024000000 | 2160.04 |
1083110400000 | 2129.41 |
1083196800000 | 2118.74 |
1083283200000 | 2103.97 |
1083542400000 | 2116.9 |
1083628800000 | 2131.96 |
1083715200000 | 2142.33 |
1083801600000 | 2117.03 |
1083888000000 | 2083.22 |
1084147200000 | 2034.28 |
1084233600000 | 2048.83 |
1084320000000 | 2057.57 |
1084406400000 | 2051.13 |
1084492800000 | 2046.57 |
1084752000000 | 2025.93 |
1084838400000 | 2040.72 |
1084924800000 | 2062.84 |
1085011200000 | 2051.72 |
1085097600000 | 2067.75 |
1085356800000 | 2071.39 |
1085443200000 | 2091.9 |
1085529600000 | 2102.58 |
1085616000000 | 2124.67 |
1085702400000 | 2122.08 |
1085961600000 | 2123.5 |
1086048000000 | 2122.29 |
1086134400000 | 2129.09 |
1086220800000 | 2114.57 |
1086307200000 | 2126.16 |
1086566400000 | 2164.18 |
1086652800000 | 2166.62 |
1086739200000 | 2144.28 |
1086825600000 | 2152.77 |
1086912000000 | 2145.98 |
1087171200000 | 2126.07 |
1087257600000 | 2138.28 |
1087344000000 | 2146.8 |
1087430400000 | 2148.19 |
1087516800000 | 2154.6 |
1087776000000 | 2152.15 |
1087862400000 | 2148.67 |
1087948800000 | 2161.41 |
1088035200000 | 2172.85 |
1088121600000 | 2162.29 |
1088380800000 | 2170.44 |
1088467200000 | 2165.51 |
1088553600000 | 2168.55 |
1088640000000 | 2156.99 |
1088726400000 | 2152.8 |
1088985600000 | 2146.28 |
1089072000000 | 2132.6 |
1089158400000 | 2139.58 |
1089244800000 | 2131.98 |
1089331200000 | 2138.74 |
1089590400000 | 2141.32 |
1089676800000 | 2137.98 |
1089763200000 | 2133.48 |
1089849600000 | 2119.71 |
1089936000000 | 2121.57 |
1090195200000 | 2118.79 |
1090281600000 | 2122.62 |
1090368000000 | 2104.2 |
1090454400000 | 2099.46 |
1090540800000 | 2077.46 |
1090800000000 | 2069.99 |
1090886400000 | 2077.52 |
1090972800000 | 2080.49 |
1091059200000 | 2093.25 |
1091145600000 | 2099.49 |
1091404800000 | 2104.53 |
1091491200000 | 2100.49 |
1091577600000 | 2090.15 |
1091664000000 | 2071.7 |
1091750400000 | 2052.63 |
1092009600000 | 2046.35 |
1092096000000 | 2066.83 |
1092182400000 | 2057.08 |
1092268800000 | 2042.06 |
1092355200000 | 2044.66 |
1092614400000 | 2062.99 |
1092700800000 | 2068.3 |
1092787200000 | 2083.57 |
1092873600000 | 2088.82 |
1092960000000 | 2094.39 |
1093219200000 | 2094.1 |
1093305600000 | 2090.24 |
1093392000000 | 2101.9 |
1093478400000 | 2107.79 |
1093564800000 | 2114.95 |
1093824000000 | 2103.5 |
1093910400000 | 2108.43 |
1093996800000 | 2118.71 |
1094083200000 | 2133.27 |
1094169600000 | 2122.03 |
1094428800000 | 2130.27 |
1094515200000 | 2140.9 |
1094601600000 | 2138.05 |
1094688000000 | 2134.97 |
1094774400000 | 2149.51 |
1095033600000 | 2156.49 |
1095120000000 | 2161.95 |
1095206400000 | 2140.35 |
1095292800000 | 2147.07 |
1095379200000 | 2154.89 |
1095638400000 | 2146.34 |
1095724800000 | 2162.9 |
1095811200000 | 2141.22 |
1095897600000 | 2135.76 |
1095984000000 | 2133.9 |
1096243200000 | 2122.14 |
1096329600000 | 2132.08 |
1096416000000 | 2141.23 |
1096502400000 | 2147.78 |
1096588800000 | 2178.63 |
1096848000000 | 2186.19 |
1096934400000 | 2189.51 |
1097020800000 | 2199.03 |
1097107200000 | 2184.48 |
1097193600000 | 2182.87 |
1097452800000 | 2184.34 |
1097539200000 | 2168.35 |
1097625600000 | 2157.39 |
1097712000000 | 2147.68 |
1097798400000 | 2156.1 |
1098057600000 | 2160.46 |
1098144000000 | 2158.7 |
1098230400000 | 2155.96 |
1098316800000 | 2163.24 |
1098403200000 | 2153.39 |
1098662400000 | 2147.4 |
1098748800000 | 2166.66 |
1098835200000 | 2190.84 |
1098921600000 | 2200.36 |
1099008000000 | 2200.27 |
1099267200000 | 2205.78 |
1099353600000 | 2213.2 |
1099440000000 | 2236.56 |
1099526400000 | 2260.22 |
1099612800000 | 2273.82 |
1099872000000 | 2271.78 |
1099958400000 | 2268.29 |
1100044800000 | 2266.92 |
1100131200000 | 2282.23 |
1100217600000 | 2304.73 |
1100476800000 | 2309.43 |
1100563200000 | 2298.89 |
1100649600000 | 2317.51 |
1100736000000 | 2314.76 |
1100822400000 | 2303.26 |
1101081600000 | 2301.1 |
1101168000000 | 2304.39 |
1101254400000 | 2315.42 |
1101340800000 | 2327.3 |
1101427200000 | 2326.96 |
1101686400000 | 2327.45 |
1101772800000 | 2316.65 |
1101859200000 | 2341.92 |
1101945600000 | 2346.45 |
1102032000000 | 2352.93 |
1102291200000 | 2349.45 |
1102377600000 | 2334.08 |
1102464000000 | 2324.63 |
1102550400000 | 2322.17 |
1102636800000 | 2319.32 |
1102896000000 | 2343.39 |
1102982400000 | 2350.06 |
1103068800000 | 2365.42 |
1103155200000 | 2356.85 |
1103241600000 | 2343.44 |
1103500800000 | 2357.25 |
1103587200000 | 2365.19 |
1103673600000 | 2376.97 |
1103760000000 | 2385.21 |
1103846400000 | 2392.34 |
1104105600000 | 2392.13 |
1104192000000 | 2402.15 |
1104278400000 | 2397.92 |
1104364800000 | 2407.22 |
1104451200000 | 2406.07 |
1104710400000 | 2390.1 |
1104796800000 | 2363.98 |
1104883200000 | 2350.61 |
1104969600000 | 2350.63 |
1105056000000 | 2346.08 |
1105315200000 | 2354.69 |
1105401600000 | 2349.14 |
1105488000000 | 2359.02 |
1105574400000 | 2343.86 |
1105660800000 | 2348.52 |
1105920000000 | 2353.11 |
1106006400000 | 2359.51 |
1106092800000 | 2348.99 |
1106179200000 | 2326.74 |
1106265600000 | 2320.41 |
1106524800000 | 2320.74 |
1106611200000 | 2321.3 |
1106697600000 | 2340.25 |
1106784000000 | 2340.31 |
1106870400000 | 2331.33 |
1107129600000 | 2349.44 |
1107216000000 | 2360.29 |
1107302400000 | 2370.25 |
1107388800000 | 2358.77 |
1107475200000 | 2381.04 |
1107734400000 | 2378.19 |
1107820800000 | 2373.48 |
1107907200000 | 2364.19 |
1107993600000 | 2378.66 |
1108080000000 | 2393.95 |
1108339200000 | 2405.53 |
1108425600000 | 2412.97 |
1108512000000 | 2407.78 |
1108598400000 | 2402.93 |
1108684800000 | 2406.49 |
1108944000000 | 2406.89 |
1109030400000 | 2393.85 |
1109116800000 | 2389.38 |
1109203200000 | 2399.64 |
1109289600000 | 2423.51 |
1109548800000 | 2423.13 |
1109635200000 | 2430.1 |
1109721600000 | 2426.88 |
1109808000000 | 2428.79 |
1109894400000 | 2456.54 |
1110153600000 | 2456.27 |
1110240000000 | 2457.63 |
1110326400000 | 2443.56 |
1110412800000 | 2439.21 |
1110499200000 | 2436.32 |
1110758400000 | 2434.62 |
1110844800000 | 2428.88 |
1110931200000 | 2418.54 |
1111017600000 | 2415.62 |
1111104000000 | 2412.63 |
1111363200000 | 2398.58 |
1111449600000 | 2388.74 |
1111536000000 | 2369.29 |
1111622400000 | 2366.51 |
1111708800000 | 2367.72 |
1111968000000 | 2366.14 |
1112054400000 | 2354.02 |
1112140800000 | 2371.24 |
1112227200000 | 2378.01 |
1112313600000 | 2372 |
1112572800000 | 2360.49 |
1112659200000 | 2374.5 |
1112745600000 | 2382.08 |
1112832000000 | 2396.23 |
1112918400000 | 2384.72 |
1113177600000 | 2388.91 |
1113264000000 | 2385.56 |
1113350400000 | 2376.33 |
1113436800000 | 2351.95 |
1113523200000 | 2323.61 |
1113782400000 | 2309.2 |
1113868800000 | 2329.12 |
1113955200000 | 2313.47 |
1114041600000 | 2336.85 |
1114128000000 | 2338.35 |
1114387200000 | 2347.57 |
1114473600000 | 2331.51 |
1114560000000 | 2327.07 |
1114646400000 | 2310.61 |
1114732800000 | 2328.96 |
1114992000000 | 2333.81 |
1115078400000 | 2337.48 |
1115164800000 | 2364.25 |
1115251200000 | 2364.94 |
1115337600000 | 2366.04 |
1115596800000 | 2368.89 |
1115683200000 | 2352.85 |
1115769600000 | 2351.89 |
1115856000000 | 2334.13 |
1115942400000 | 2321.47 |
1116201600000 | 2326.22 |
1116288000000 | 2334.66 |
1116374400000 | 2356.37 |
1116460800000 | 2369.98 |
1116547200000 | 2363.17 |
1116806400000 | 2377.85 |
1116892800000 | 2379.26 |
1116979200000 | 2371.23 |
1117065600000 | 2379.74 |
1117152000000 | 2385.56 |
1117411200000 | 2388.98 |
1117497600000 | 2373.69 |
1117584000000 | 2391.41 |
1117670400000 | 2395.23 |
1117756800000 | 2386.71 |
1118016000000 | 2388.96 |
1118102400000 | 2395.4 |
1118188800000 | 2396.78 |
1118275200000 | 2391.32 |
1118361600000 | 2389.38 |
1118620800000 | 2387.38 |
1118707200000 | 2393.16 |
1118793600000 | 2400.31 |
1118880000000 | 2409.83 |
1118966400000 | 2429.63 |
1119225600000 | 2422.48 |
1119312000000 | 2425.04 |
1119398400000 | 2427.11 |
1119484800000 | 2411.2 |
1119571200000 | 2395.93 |
1119830400000 | 2389.96 |
1119916800000 | 2403.81 |
1120003200000 | 2404.08 |
1120089600000 | 2393.28 |
1120176000000 | 2391.35 |
1120435200000 | 2390.59 |
1120521600000 | 2399.87 |
1120608000000 | 2395.62 |
1120694400000 | 2385.88 |
1120780800000 | 2409.77 |
1121040000000 | 2434.09 |
1121126400000 | 2445.97 |
1121212800000 | 2441.58 |
1121299200000 | 2450.75 |
1121385600000 | 2447.53 |
1121644800000 | 2441.55 |
1121731200000 | 2447.08 |
1121817600000 | 2453.31 |
1121904000000 | 2459.77 |
1121990400000 | 2465.74 |
1122249600000 | 2458.86 |
1122336000000 | 2456.32 |
1122422400000 | 2468.14 |
1122508800000 | 2482.82 |
1122595200000 | 2478.13 |
1122854400000 | 2485.97 |
1122940800000 | 2505.2 |
1123027200000 | 2513.52 |
1123113600000 | 2499.6 |
1123200000000 | 2478.11 |
1123459200000 | 2483.1 |
1123545600000 | 2496.72 |
1123632000000 | 2514.24 |
1123718400000 | 2532.55 |
1123804800000 | 2525.11 |
1124064000000 | 2524.24 |
1124150400000 | 2505.4 |
1124236800000 | 2501 |
1124323200000 | 2485.04 |
1124409600000 | 2491.54 |
1124668800000 | 2508.32 |
1124755200000 | 2496.97 |
1124841600000 | 2488.25 |
1124928000000 | 2487.73 |
1125014400000 | 2478.95 |
1125273600000 | 2479.16 |
1125360000000 | 2472.72 |
1125446400000 | 2500.15 |
1125532800000 | 2524.36 |
1125619200000 | 2526.6 |
1125878400000 | 2532.4 |
1125964800000 | 2550.98 |
1126051200000 | 2555.06 |
1126137600000 | 2544.8 |
1126224000000 | 2566.29 |
1126483200000 | 2560.49 |
1126569600000 | 2543.85 |
1126656000000 | 2546.01 |
1126742400000 | 2543.08 |
1126828800000 | 2557.08 |
1127088000000 | 2549 |
1127174400000 | 2546.64 |
1127260800000 | 2532.67 |
1127347200000 | 2526.95 |
1127433600000 | 2524.22 |
1127692800000 | 2539.75 |
1127779200000 | 2532.15 |
1127865600000 | 2546.44 |
1127952000000 | 2564.56 |
1128038400000 | 2568.9 |
1128297600000 | 2561.15 |
1128384000000 | 2552.78 |
1128470400000 | 2520.09 |
1128556800000 | 2504.18 |
1128643200000 | 2505.43 |
1128902400000 | 2493.84 |
1128988800000 | 2496.46 |
1129075200000 | 2484.08 |
1129161600000 | 2466.21 |
1129248000000 | 2486.66 |
1129507200000 | 2486.09 |
1129593600000 | 2460.8 |
1129680000000 | 2468.5 |
1129766400000 | 2451.47 |
1129852800000 | 2453.43 |
1130112000000 | 2479.76 |
1130198400000 | 2489.01 |
1130284800000 | 2485.07 |
1130371200000 | 2469.9 |
1130457600000 | 2484.98 |
1130716800000 | 2509.16 |
1130803200000 | 2512.55 |
1130889600000 | 2534.78 |
1130976000000 | 2549.34 |
1131062400000 | 2538.06 |
1131321600000 | 2543.24 |
1131408000000 | 2539.13 |
1131494400000 | 2536.95 |
1131580800000 | 2546.28 |
1131667200000 | 2559.16 |
1131926400000 | 2552.16 |
1132012800000 | 2540.56 |
1132099200000 | 2541.14 |
1132185600000 | 2569.3 |
1132272000000 | 2581.57 |
1132531200000 | 2596.12 |
1132617600000 | 2600.75 |
1132704000000 | 2616.64 |
1132790400000 | 2615.15 |
1132876800000 | 2616.48 |
1133136000000 | 2607.48 |
1133222400000 | 2605.52 |
1133308800000 | 2592.07 |
1133395200000 | 2619.68 |
1133481600000 | 2631.2 |
1133740800000 | 2631.87 |
1133827200000 | 2638.22 |
1133913600000 | 2629.58 |
1134000000000 | 2629.55 |
1134086400000 | 2637.95 |
1134345600000 | 2655.29 |
1134432000000 | 2664.25 |
1134518400000 | 2677.19 |
1134604800000 | 2664.08 |
1134691200000 | 2670.79 |
1134950400000 | 2662.87 |
1135036800000 | 2660.57 |
1135123200000 | 2667.14 |
1135209600000 | 2677.95 |
1135296000000 | 2680.23 |
1135555200000 | 2682.46 |
1135641600000 | 2665.77 |
1135728000000 | 2674.74 |
1135814400000 | 2671.23 |
1135900800000 | 2652.36 |
1136160000000 | 2655.21 |
1136246400000 | 2701.08 |
1136332800000 | 2730.65 |
1136419200000 | 2731.17 |
1136505600000 | 2758.06 |
1136764800000 | 2761.18 |
1136851200000 | 2749.01 |
1136937600000 | 2765.28 |
1137024000000 | 2757.39 |
1137110400000 | 2755.24 |
1137369600000 | 2756.31 |
1137456000000 | 2730.85 |
1137542400000 | 2708.45 |
1137628800000 | 2733.06 |
1137715200000 | 2702.53 |
1137974400000 | 2711.9 |
1138060800000 | 2717.02 |
1138147200000 | 2720.85 |
1138233600000 | 2742.99 |
1138320000000 | 2765.79 |
1138579200000 | 2765.8 |
1138665600000 | 2769.49 |
1138752000000 | 2771.81 |
1138838400000 | 2751.73 |
1138924800000 | 2734.08 |
1139184000000 | 2737.56 |
1139270400000 | 2720.95 |
1139356800000 | 2718.57 |
1139443200000 | 2729.52 |
1139529600000 | 2723.94 |
1139788800000 | 2712.93 |
1139875200000 | 2729.69 |
1139961600000 | 2734.25 |
1140048000000 | 2750.41 |
1140134400000 | 2747.4 |
1140393600000 | 2748.03 |
1140480000000 | 2749.43 |
1140566400000 | 2762.68 |
1140652800000 | 2770.63 |
1140739200000 | 2774.61 |
1140998400000 | 2788.15 |
1141084800000 | 2768.55 |
1141171200000 | 2782.73 |
1141257600000 | 2778.85 |
1141344000000 | 2773.4 |
1141603200000 | 2766.94 |
1141689600000 | 2744.89 |
1141776000000 | 2740.29 |
1141862400000 | 2747.98 |
1141948800000 | 2757.83 |
1142208000000 | 2776.75 |
1142294400000 | 2803.25 |
1142380800000 | 2814.3 |
1142467200000 | 2822.49 |
1142553600000 | 2831.53 |
1142812800000 | 2835.22 |
1142899200000 | 2818.81 |
1142985600000 | 2829.72 |
1143072000000 | 2814.69 |
1143158400000 | 2826.23 |
1143417600000 | 2823.4 |
1143504000000 | 2814.78 |
1143590400000 | 2822.39 |
1143676800000 | 2846.27 |
1143763200000 | 2829.54 |
1144022400000 | 2848.13 |
1144108800000 | 2863.34 |
1144195200000 | 2875.46 |
1144281600000 | 2881.18 |
1144368000000 | 2855.16 |
1144627200000 | 2857.67 |
1144713600000 | 2837.2 |
1144800000000 | 2829.22 |
1144886400000 | 2832.39 |
1144972800000 | 2832.56 |
1145232000000 | 2841.51 |
1145318400000 | 2873.08 |
1145404800000 | 2893.33 |
1145491200000 | 2894.33 |
1145577600000 | 2908.59 |
1145836800000 | 2898.25 |
1145923200000 | 2895.86 |
1146009600000 | 2906.67 |
1146096000000 | 2917.93 |
1146182400000 | 2915.65 |
1146441600000 | 2920.57 |
1146528000000 | 2943.41 |
1146614400000 | 2927.2 |
1146700800000 | 2941.23 |
1146787200000 | 2975.04 |
1147046400000 | 2981.69 |
1147132800000 | 2990.55 |
1147219200000 | 2984.24 |
1147305600000 | 2960.92 |
1147392000000 | 2923.44 |
1147651200000 | 2903.46 |
1147737600000 | 2896.65 |
1147824000000 | 2846.62 |
1147910400000 | 2822.89 |
1147996800000 | 2815.91 |
1148256000000 | 2787.41 |
1148342400000 | 2798.96 |
1148428800000 | 2783.57 |
1148515200000 | 2811.12 |
1148601600000 | 2838.42 |
1148860800000 | 2843.4 |
1148947200000 | 2813.16 |
1149033600000 | 2819.2 |
1149120000000 | 2840.18 |
1149206400000 | 2863.77 |
1149465600000 | 2829.17 |
1149552000000 | 2786.71 |
1149638400000 | 2771.22 |
1149724800000 | 2723.88 |
1149811200000 | 2740.74 |
1150070400000 | 2711.48 |
1150156800000 | 2656.64 |
1150243200000 | 2671.5 |
1150329600000 | 2725.99 |
1150416000000 | 2729.89 |
1150675200000 | 2711.23 |
1150761600000 | 2714.08 |
1150848000000 | 2734.38 |
1150934400000 | 2734.7 |
1151020800000 | 2729.53 |
1151280000000 | 2737.45 |
1151366400000 | 2723.18 |
1151452800000 | 2721.39 |
1151539200000 | 2776.47 |
1151625600000 | 2821.65 |
1151884800000 | 2838.83 |
1151971200000 | 2845.04 |
1152057600000 | 2809.91 |
1152144000000 | 2823.49 |
1152230400000 | 2822.58 |
1152489600000 | 2825.37 |
1152576000000 | 2821.82 |
1152662400000 | 2795.58 |
1152748800000 | 2762.18 |
1152835200000 | 2729.44 |
1153094400000 | 2711.55 |
1153180800000 | 2700.09 |
1153267200000 | 2750.62 |
1153353600000 | 2759.28 |
1153440000000 | 2742.55 |
1153699200000 | 2776.44 |
1153785600000 | 2793.88 |
1153872000000 | 2794.45 |
1153958400000 | 2816.55 |
1154044800000 | 2847.5 |
1154304000000 | 2845.41 |
1154390400000 | 2826.79 |
1154476800000 | 2853.64 |
1154563200000 | 2846.48 |
1154649600000 | 2865.2 |
1154908800000 | 2839.95 |
1154995200000 | 2840.99 |
1155081600000 | 2849.65 |
1155168000000 | 2839.68 |
1155254400000 | 2832.15 |
1155513600000 | 2843.01 |
1155600000000 | 2875.8 |
1155686400000 | 2904.56 |
1155772800000 | 2910.4 |
1155859200000 | 2911.08 |
1156118400000 | 2909.64 |
1156204800000 | 2909.85 |
1156291200000 | 2898.09 |
1156377600000 | 2897.66 |
1156464000000 | 2890.34 |
1156723200000 | 2901.35 |
1156809600000 | 2908.61 |
1156896000000 | 2919.8 |
1156982400000 | 2920.15 |
1157068800000 | 2933.17 |
1157328000000 | 2950.74 |
1157414400000 | 2945.49 |
1157500800000 | 2913.85 |
1157587200000 | 2886 |
1157673600000 | 2889.09 |
1157932800000 | 2874.34 |
1158019200000 | 2898.4 |
1158105600000 | 2907.44 |
1158192000000 | 2914.42 |
1158278400000 | 2910.83 |
1158537600000 | 2916.73 |
1158624000000 | 2910.57 |
1158710400000 | 2920.13 |
1158796800000 | 2922.78 |
1158883200000 | 2910.75 |
1159142400000 | 2916.19 |
1159228800000 | 2932.75 |
1159315200000 | 2953.21 |
1159401600000 | 2957.71 |
1159488000000 | 2952.57 |
1159747200000 | 2957.86 |
1159833600000 | 2952.67 |
1159920000000 | 2969.41 |
1160006400000 | 2990.41 |
1160092800000 | 2975.9 |
1160352000000 | 2979.35 |
1160438400000 | 2983.96 |
1160524800000 | 2978.69 |
1160611200000 | 2998.92 |
1160697600000 | 3005.77 |
1160956800000 | 3021.25 |
1161043200000 | 3005.87 |
1161129600000 | 3014.07 |
1161216000000 | 3024.01 |
1161302400000 | 3031.07 |
1161561600000 | 3041.64 |
1161648000000 | 3042.57 |
1161734400000 | 3055.88 |
1161820800000 | 3074.36 |
1161907200000 | 3063.88 |
1162166400000 | 3054.35 |
1162252800000 | 3058.95 |
1162339200000 | 3052.6 |
1162425600000 | 3047.59 |
1162512000000 | 3041.95 |
1162771200000 | 3070 |
1162857600000 | 3088.98 |
1162944000000 | 3083.09 |
1163030400000 | 3073.12 |
1163116800000 | 3080.52 |
1163376000000 | 3076.74 |
1163462400000 | 3091.17 |
1163548800000 | 3100.38 |
1163635200000 | 3102.39 |
1163721600000 | 3097.91 |
1163980800000 | 3088.51 |
1164067200000 | 3096.72 |
1164153600000 | 3119.01 |
1164240000000 | 3120.5 |
1164326400000 | 3116.57 |
1164585600000 | 3084.94 |
1164672000000 | 3087.11 |
1164758400000 | 3123.53 |
1164844800000 | 3134.44 |
1164931200000 | 3129.66 |
1165190400000 | 3148.64 |
1165276800000 | 3160.73 |
1165363200000 | 3165.33 |
1165449600000 | 3164.66 |
1165536000000 | 3166.02 |
1165795200000 | 3165.01 |
1165881600000 | 3170.58 |
1165968000000 | 3177.66 |
1166054400000 | 3197.33 |
1166140800000 | 3197.83 |
1166400000000 | 3189.57 |
1166486400000 | 3189.27 |
1166572800000 | 3197.73 |
1166659200000 | 3188.78 |
1166745600000 | 3174.62 |
1167004800000 | 3175.28 |
1167091200000 | 3178.54 |
1167177600000 | 3205.21 |
1167264000000 | 3205.4 |
1167350400000 | 3198.83 |
1167696000000 | 3222.05 |
1167782400000 | 3208.94 |
1167868800000 | 3199.54 |
1167955200000 | 3168.47 |
1168214400000 | 3172.43 |
1168300800000 | 3174.84 |
1168387200000 | 3157.84 |
1168473600000 | 3178.6 |
1168560000000 | 3205.24 |
1168819200000 | 3217.94 |
1168905600000 | 3210.58 |
1168992000000 | 3211.54 |
1169078400000 | 3205.71 |
1169164800000 | 3218.09 |
1169424000000 | 3211.59 |
1169510400000 | 3225.48 |
1169596800000 | 3246.43 |
1169683200000 | 3224.04 |
1169769600000 | 3206.14 |
1170028800000 | 3209.98 |
1170115200000 | 3227.05 |
1170201600000 | 3234.3 |
1170288000000 | 3264.63 |
1170374400000 | 3267.28 |
1170633600000 | 3259.57 |
1170720000000 | 3270.6 |
1170806400000 | 3281.21 |
1170892800000 | 3269.66 |
1170979200000 | 3264.28 |
1171238400000 | 3248.15 |
1171324800000 | 3271.85 |
1171411200000 | 3307.65 |
1171497600000 | 3318.84 |
1171584000000 | 3314.35 |
1171843200000 | 3319.93 |
1171929600000 | 3321.7 |
1172016000000 | 3309.79 |
1172102400000 | 3313.55 |
1172188800000 | 3320.77 |
1172448000000 | 3327.31 |
1172534400000 | 3246.64 |
1172620800000 | 3217.63 |
1172707200000 | 3198.59 |
1172793600000 | 3174.13 |
1173052800000 | 3125.77 |
1173139200000 | 3169.14 |
1173225600000 | 3175.95 |
1173312000000 | 3205.08 |
1173398400000 | 3208.95 |
1173657600000 | 3220.55 |
1173744000000 | 3176.31 |
1173830400000 | 3147.42 |
1173916800000 | 3179.28 |
1174003200000 | 3175.5 |
1174262400000 | 3211.57 |
1174348800000 | 3234.37 |
1174435200000 | 3266.93 |
1174521600000 | 3295.49 |
1174608000000 | 3300.53 |
1174867200000 | 3296.45 |
1174953600000 | 3283.69 |
1175040000000 | 3267.24 |
1175126400000 | 3279.46 |
1175212800000 | 3275.89 |
1175472000000 | 3283.52 |
1175558400000 | 3313.93 |
1175644800000 | 3327.34 |
1175731200000 | 3337.29 |
1175817600000 | 3336.52 |
1176076800000 | 3334.04 |
1176163200000 | 3354.02 |
1176249600000 | 3342.98 |
1176336000000 | 3353.31 |
1176422400000 | 3362.89 |
1176681600000 | 3401.86 |
1176768000000 | 3407.77 |
1176854400000 | 3411.57 |
1176940800000 | 3398.59 |
1177027200000 | 3428.04 |
1177286400000 | 3420.96 |
1177372800000 | 3414.95 |
1177459200000 | 3439.8 |
1177545600000 | 3436.12 |
1177632000000 | 3432.96 |
1177891200000 | 3420.54 |
1177977600000 | 3415.77 |
1178064000000 | 3437.65 |
1178150400000 | 3447.84 |
1178236800000 | 3465.49 |
1178496000000 | 3483.24 |
1178582400000 | 3463.63 |
1178668800000 | 3479.02 |
1178755200000 | 3440.39 |
1178841600000 | 3460.95 |
1179100800000 | 3460.41 |
1179187200000 | 3463.65 |
1179273600000 | 3472.89 |
1179360000000 | 3467.22 |
1179446400000 | 3487.46 |
1179705600000 | 3491.38 |
1179792000000 | 3495.23 |
1179878400000 | 3508.43 |
1179964800000 | 3475.65 |
1180051200000 | 3480.88 |
1180310400000 | 3484.92 |
1180396800000 | 3495.39 |
1180483200000 | 3502.15 |
1180569600000 | 3521 |
1180656000000 | 3539.29 |
1180915200000 | 3549.83 |
1181001600000 | 3538.63 |
1181088000000 | 3503.95 |
1181174400000 | 3455.22 |
1181260800000 | 3457.11 |
1181520000000 | 3469.38 |
1181606400000 | 3440.42 |
1181692800000 | 3465.06 |
1181779200000 | 3494.81 |
1181865600000 | 3529.88 |
1182124800000 | 3531.51 |
1182211200000 | 3532.23 |
1182297600000 | 3513.87 |
1182384000000 | 3512.8 |
1182470400000 | 3485.95 |
1182729600000 | 3476.6 |
1182816000000 | 3464.92 |
1182902400000 | 3465.17 |
1182988800000 | 3483.4 |
1183075200000 | 3497.27 |
1183334400000 | 3528.85 |
1183420800000 | 3545.63 |
1183507200000 | 3552.24 |
1183593600000 | 3545.18 |
1183680000000 | 3560.56 |
1183939200000 | 3571 |
1184025600000 | 3544.25 |
1184112000000 | 3549.2 |
1184198400000 | 3595.41 |
1184284800000 | 3614.8 |
1184544000000 | 3613 |
1184630400000 | 3607.64 |
1184716800000 | 3590.39 |
1184803200000 | 3614.42 |
1184889600000 | 3587.55 |
1185148800000 | 3595.04 |
1185235200000 | 3545.96 |
1185321600000 | 3529.1 |
1185408000000 | 3452.56 |
1185494400000 | 3400.55 |
1185753600000 | 3419.42 |
1185840000000 | 3424.31 |
1185926400000 | 3403.18 |
1186012800000 | 3421.87 |
1186099200000 | 3373.63 |
1186358400000 | 3399.61 |
1186444800000 | 3419.79 |
1186531200000 | 3476.73 |
1186617600000 | 3403.21 |
1186704000000 | 3351.62 |
1186963200000 | 3369.5 |
1187049600000 | 3322.46 |
1187136000000 | 3273.94 |
1187222400000 | 3228.16 |
1187308800000 | 3280.32 |
1187568000000 | 3301.79 |
1187654400000 | 3314.96 |
1187740800000 | 3355 |
1187827200000 | 3374.44 |
1187913600000 | 3401.5 |
1188172800000 | 3393.46 |
1188259200000 | 3334.88 |
1188345600000 | 3368.92 |
1188432000000 | 3376.7 |
1188518400000 | 3423.13 |
1188777600000 | 3425.35 |
1188864000000 | 3446.98 |
1188950400000 | 3410.94 |
1189036800000 | 3426.91 |
1189123200000 | 3382.62 |
1189382400000 | 3362.88 |
1189468800000 | 3409.84 |
1189555200000 | 3419.81 |
1189641600000 | 3439.83 |
1189728000000 | 3435.95 |
1189987200000 | 3409.33 |
1190073600000 | 3463.46 |
1190160000000 | 3531.6 |
1190246400000 | 3532.73 |
1190332800000 | 3540.61 |
1190592000000 | 3537.73 |
1190678400000 | 3535.76 |
1190764800000 | 3551.33 |
1190851200000 | 3584.73 |
1190937600000 | 3590.4 |
1191196800000 | 3623.55 |
1191283200000 | 3626.86 |
1191369600000 | 3621.17 |
1191456000000 | 3622.67 |
1191542400000 | 3656.17 |
1191801600000 | 3637.3 |
1191888000000 | 3664.23 |
1191974400000 | 3671.52 |
1192060800000 | 3682.75 |
1192147200000 | 3682.08 |
1192406400000 | 3660.56 |
1192492800000 | 3623.66 |
1192579200000 | 3634.86 |
1192665600000 | 3641.52 |
1192752000000 | 3580.93 |
1193011200000 | 3550.45 |
1193097600000 | 3592.93 |
1193184000000 | 3580.76 |
1193270400000 | 3598 |
1193356800000 | 3649.57 |
1193616000000 | 3681.3 |
1193702400000 | 3663.43 |
1193788800000 | 3704.25 |
1193875200000 | 3642.45 |
1193961600000 | 3628.37 |
1194220800000 | 3600.11 |
1194307200000 | 3636.53 |
1194393600000 | 3593.48 |
1194480000000 | 3571.79 |
1194566400000 | 3522.1 |
1194825600000 | 3472.62 |
1194912000000 | 3526.29 |
1194998400000 | 3543.53 |
1195084800000 | 3495.15 |
1195171200000 | 3485.61 |
1195430400000 | 3430.92 |
1195516800000 | 3464.9 |
1195603200000 | 3403.59 |
1195689600000 | 3412.93 |
1195776000000 | 3456.55 |
1196035200000 | 3430.12 |
1196121600000 | 3449.42 |
1196208000000 | 3515.2 |
1196294400000 | 3538.18 |
1196380800000 | 3559.89 |
1196640000000 | 3545.06 |
1196726400000 | 3522.03 |
1196812800000 | 3559.23 |
1196899200000 | 3589.59 |
1196985600000 | 3602.17 |
1197244800000 | 3626.02 |
1197331200000 | 3580.97 |
1197417600000 | 3586.78 |
1197504000000 | 3538.2 |
1197590400000 | 3494.92 |
1197849600000 | 3430.33 |
1197936000000 | 3438.99 |
1198022400000 | 3429.12 |
1198108800000 | 3438.55 |
1198195200000 | 3490.27 |
1198454400000 | 3509.62 |
1198540800000 | 3518.34 |
1198627200000 | 3530.32 |
1198713600000 | 3513.29 |
1198800000000 | 3522.99 |
1199059200000 | 3510.68 |
1199232000000 | 3488.57 |
1199318400000 | 3484.96 |
1199404800000 | 3413.49 |
1199664000000 | 3399.34 |
1199750400000 | 3378.34 |
1199836800000 | 3386.28 |
1199923200000 | 3386.48 |
1200009600000 | 3356.41 |
1200268800000 | 3386.48 |
1200355200000 | 3307.63 |
1200441600000 | 3251.89 |
1200528000000 | 3207.85 |
1200614400000 | 3183.46 |
1200873600000 | 3088.2 |
1200960000000 | 3075.5 |
1201046400000 | 3089.46 |
1201132800000 | 3182.67 |
1201219200000 | 3183.42 |
1201478400000 | 3190.57 |
1201564800000 | 3223.91 |
1201651200000 | 3204.52 |
1201737600000 | 3241.52 |
1201824000000 | 3287.38 |
1202083200000 | 3282.2 |
1202169600000 | 3177.47 |
1202256000000 | 3151.82 |
1202342400000 | 3132.94 |
1202428800000 | 3127.49 |
1202688000000 | 3126.67 |
1202774400000 | 3179.01 |
1202860800000 | 3195.3 |
1202947200000 | 3199.04 |
1203033600000 | 3185.52 |
1203292800000 | 3199.77 |
1203379200000 | 3217.38 |
1203465600000 | 3192.47 |
1203552000000 | 3203.12 |
1203638400000 | 3205.74 |
1203897600000 | 3256.23 |
1203984000000 | 3290.52 |
1204070400000 | 3316.69 |
1204156800000 | 3289.56 |
1204243200000 | 3225.66 |
1204502400000 | 3193.55 |
1204588800000 | 3173.52 |
1204675200000 | 3201.56 |
1204761600000 | 3170.63 |
1204848000000 | 3129.82 |
1205107200000 | 3086.6 |
1205193600000 | 3151.15 |
1205280000000 | 3175.55 |
1205366400000 | 3168.24 |
1205452800000 | 3123.06 |
1205712000000 | 3059.06 |
1205798400000 | 3157.66 |
1205884800000 | 3107.35 |
1205971200000 | 3114.65 |
1206057600000 | 3120.93 |
1206316800000 | 3141.77 |
1206403200000 | 3212.68 |
1206489600000 | 3212.39 |
1206576000000 | 3206.8 |
1206662400000 | 3190.96 |
1206921600000 | 3192.87 |
1207008000000 | 3258.76 |
1207094400000 | 3290.67 |
1207180800000 | 3301.05 |
1207267200000 | 3316.93 |
1207526400000 | 3330.14 |
1207612800000 | 3303.93 |
1207699200000 | 3282.36 |
1207785600000 | 3289.73 |
1207872000000 | 3252.17 |
1208131200000 | 3228.16 |
1208217600000 | 3241.1 |
1208304000000 | 3317.22 |
1208390400000 | 3310.68 |
1208476800000 | 3346.64 |
1208736000000 | 3366.08 |
1208822400000 | 3345.56 |
1208908800000 | 3348.39 |
1208995200000 | 3340.8 |
1209081600000 | 3372.73 |
1209340800000 | 3381.87 |
1209427200000 | 3364.98 |
1209513600000 | 3362.79 |
1209600000000 | 3377.76 |
1209686400000 | 3411.71 |
1209945600000 | 3411.09 |
1210032000000 | 3427.6 |
1210118400000 | 3397.08 |
1210204800000 | 3406.05 |
1210291200000 | 3376.71 |
1210550400000 | 3404.23 |
1210636800000 | 3404.7 |
1210723200000 | 3415.68 |
1210809600000 | 3448.65 |
1210896000000 | 3472.62 |
1211155200000 | 3487.05 |
1211241600000 | 3460.21 |
1211328000000 | 3427.64 |
1211414400000 | 3431.46 |
1211500800000 | 3395.02 |
1211760000000 | 3381.31 |
1211846400000 | 3385.89 |
1211932800000 | 3389.6 |
1212019200000 | 3401.71 |
1212105600000 | 3416.49 |
1212364800000 | 3396.64 |
1212451200000 | 3379.91 |
1212537600000 | 3371.5 |
1212624000000 | 3400.69 |
1212710400000 | 3353.27 |
1212969600000 | 3335.54 |
1213056000000 | 3289.89 |
1213142400000 | 3255.32 |
1213228800000 | 3240.89 |
1213315200000 | 3268.04 |
1213574400000 | 3285.9 |
1213660800000 | 3288.59 |
1213747200000 | 3262.26 |
1213833600000 | 3245.73 |
1213920000000 | 3201.24 |
1214179200000 | 3187.28 |
1214265600000 | 3180.6 |
1214352000000 | 3197.77 |
1214438400000 | 3143.02 |
1214524800000 | 3129.35 |
1214784000000 | 3140.33 |
1214870400000 | 3119.41 |
1214956800000 | 3082.84 |
1215043200000 | 3077.83 |
1215129600000 | 3064.51 |
1215388800000 | 3060.85 |
1215475200000 | 3060.76 |
1215561600000 | 3052.43 |
1215648000000 | 3048.47 |
1215734400000 | 3017.28 |
1215993600000 | 3009.03 |
1216080000000 | 2969.49 |
1216166400000 | 2999.51 |
1216252800000 | 3051.14 |
1216339200000 | 3057.14 |
1216598400000 | 3071.56 |
1216684800000 | 3090.64 |
1216771200000 | 3111.18 |
1216857600000 | 3065.81 |
1216944000000 | 3055.98 |
1217203200000 | 3022.16 |
1217289600000 | 3036.8 |
1217376000000 | 3084.72 |
1217462400000 | 3067.81 |
1217548800000 | 3034.8 |
1217808000000 | 3005.1 |
1217894400000 | 3053.05 |
1217980800000 | 3072.97 |
1218067200000 | 3035.24 |
1218153600000 | 3046.92 |
1218412800000 | 3074 |
1218499200000 | 3045.53 |
1218585600000 | 3010.27 |
1218672000000 | 3022.47 |
1218758400000 | 3012.95 |
1219017600000 | 2997.05 |
1219104000000 | 2949.75 |
1219190400000 | 2968.41 |
1219276800000 | 2979.41 |
1219363200000 | 3000.97 |
1219622400000 | 2972.89 |
1219708800000 | 2967.14 |
1219795200000 | 2986.39 |
1219881600000 | 3024.17 |
1219968000000 | 3020.03 |
1220227200000 | 2999.24 |
1220313600000 | 2984.55 |
1220400000000 | 2962.59 |
1220486400000 | 2881.79 |
1220572800000 | 2851.7 |
1220832000000 | 2918.38 |
1220918400000 | 2846.89 |
1221004800000 | 2844.27 |
1221091200000 | 2839.96 |
1221177600000 | 2884.89 |
1221436800000 | 2783.61 |
1221523200000 | 2760.31 |
1221609600000 | 2680.95 |
1221696000000 | 2736.61 |
1221782400000 | 2893.65 |
1222041600000 | 2848.34 |
1222128000000 | 2814.34 |
1222214400000 | 2801.73 |
1222300800000 | 2841.86 |
1222387200000 | 2817.77 |
1222646400000 | 2625.32 |
1222732800000 | 2664.47 |
1222819200000 | 2669.84 |
1222905600000 | 2575.29 |
1222992000000 | 2568.32 |
1223251200000 | 2420.08 |
1223337600000 | 2347.21 |
1223424000000 | 2264.07 |
1223510400000 | 2163.28 |
1223596800000 | 2053.61 |
1223856000000 | 2247.67 |
1223942400000 | 2309.08 |
1224028800000 | 2149.31 |
1224115200000 | 2115.11 |
1224201600000 | 2146.3 |
1224460800000 | 2234.36 |
1224547200000 | 2196.49 |
1224633600000 | 2056.2 |
1224720000000 | 2057.57 |
1224806400000 | 1969.01 |
1225065600000 | 1882.52 |
1225152000000 | 2012.21 |
1225238400000 | 2085.9 |
1225324800000 | 2151.39 |
1225411200000 | 2161.72 |
1225670400000 | 2172.14 |
1225756800000 | 2275.77 |
1225843200000 | 2225.32 |
1225929600000 | 2094.25 |
1226016000000 | 2126.27 |
1226275200000 | 2131.23 |
1226361600000 | 2052.82 |
1226448000000 | 1973.37 |
1226534400000 | 2024.65 |
1226620800000 | 1994.13 |
1226880000000 | 1949.4 |
1226966400000 | 1954.4 |
1227052800000 | 1866.91 |
1227139200000 | 1754.56 |
1227225600000 | 1806.15 |
1227484800000 | 1927.46 |
1227571200000 | 1959.71 |
1227657600000 | 1989.06 |
1227744000000 | 2007.66 |
1227830400000 | 2025.8 |
1228089600000 | 1887.74 |
1228176000000 | 1922.49 |
1228262400000 | 1953.26 |
1228348800000 | 1918.72 |
1228435200000 | 1926.26 |
1228694400000 | 2032.57 |
1228780800000 | 2017.12 |
1228867200000 | 2044.38 |
1228953600000 | 2031.1 |
1229040000000 | 2012.94 |
1229299200000 | 2028.66 |
1229385600000 | 2085.73 |
1229472000000 | 2112.58 |
1229558400000 | 2093.61 |
1229644800000 | 2064.1 |
1229904000000 | 2032.08 |
1229990400000 | 2022.35 |
1230076800000 | 2020.98 |
1230163200000 | 2024.19 |
1230249600000 | 2034.1 |
1230508800000 | 2052.82 |
1230595200000 | 2085.95 |
1230681600000 | 2095.44 |
1230854400000 | 2153.41 |
1231113600000 | 2152.74 |
1231200000000 | 2161.66 |
1231286400000 | 2140.24 |
1231372800000 | 2136.47 |
1231459200000 | 2101.65 |
1231718400000 | 2056.66 |
1231804800000 | 2024.9 |
1231891200000 | 1964.52 |
1231977600000 | 1942.17 |
1232064000000 | 1970.72 |
1232323200000 | 1956.78 |
1232409600000 | 1873.91 |
1232496000000 | 1908.02 |
1232582400000 | 1890.65 |
1232668800000 | 1878.21 |
1232928000000 | 1915.67 |
1233014400000 | 1944.7 |
1233100800000 | 1999.37 |
1233187200000 | 1953.64 |
1233273600000 | 1909.93 |
1233532800000 | 1886.57 |
1233619200000 | 1920.48 |
1233705600000 | 1931.78 |
1233792000000 | 1942.74 |
1233878400000 | 1982.78 |
1234137600000 | 1996.61 |
1234224000000 | 1929.4 |
1234310400000 | 1926.26 |
1234396800000 | 1908.23 |
1234483200000 | 1907.01 |
1234742400000 | 1893.51 |
1234828800000 | 1815.75 |
1234915200000 | 1804.36 |
1235001600000 | 1802.28 |
1235088000000 | 1762.37 |
1235347200000 | 1729.58 |
1235433600000 | 1750.52 |
1235520000000 | 1742.49 |
1235606400000 | 1742.54 |
1235692800000 | 1713.9 |
1235952000000 | 1630.45 |
1236038400000 | 1611.2 |
1236124800000 | 1649.84 |
1236211200000 | 1601.9 |
1236297600000 | 1595.33 |
1236556800000 | 1574.95 |
1236643200000 | 1656.65 |
1236729600000 | 1671.52 |
1236816000000 | 1703.91 |
1236902400000 | 1729.29 |
1237161600000 | 1751.2 |
1237248000000 | 1781.01 |
1237334400000 | 1804.87 |
1237420800000 | 1838.81 |
1237507200000 | 1808.68 |
1237766400000 | 1900.26 |
1237852800000 | 1887.33 |
1237939200000 | 1899.55 |
1238025600000 | 1929.1 |
1238112000000 | 1891.56 |
1238371200000 | 1817.88 |
1238457600000 | 1845.7 |
1238544000000 | 1874.39 |
1238630400000 | 1955.18 |
1238716800000 | 1960.17 |
1238976000000 | 1945.94 |
1239062400000 | 1911.47 |
1239148800000 | 1916.93 |
1239235200000 | 1975.97 |
1239321600000 | 1977.34 |
1239580800000 | 1987.91 |
1239667200000 | 1978.98 |
1239753600000 | 1982.47 |
1239840000000 | 2009.19 |
1239926400000 | 2022.15 |
1240185600000 | 1950.67 |
1240272000000 | 1966.04 |
1240358400000 | 1968.95 |
1240444800000 | 1985.14 |
1240531200000 | 2026.51 |
1240790400000 | 2013.47 |
1240876800000 | 1989.58 |
1240963200000 | 2035.45 |
1241049600000 | 2053.08 |
1241136000000 | 2060.56 |
1241395200000 | 2120.17 |
1241481600000 | 2123.17 |
1241568000000 | 2152.5 |
1241654400000 | 2153.26 |
1241740800000 | 2197.96 |
1242000000000 | 2176.47 |
1242086400000 | 2173.32 |
1242172800000 | 2125.55 |
1242259200000 | 2127.44 |
1242345600000 | 2128.71 |
1242604800000 | 2163.4 |
1242691200000 | 2191.31 |
1242777600000 | 2206.36 |
1242864000000 | 2170.9 |
1242950400000 | 2179.66 |
1243209600000 | 2183.15 |
1243296000000 | 2218.04 |
1243382400000 | 2205.9 |
1243468800000 | 2211.71 |
1243555200000 | 2247.01 |
1243814400000 | 2303.82 |
1243900800000 | 2317.09 |
1243987200000 | 2279.41 |
1244073600000 | 2285.95 |
1244160000000 | 2277.6 |
1244419200000 | 2261.14 |
1244505600000 | 2277.93 |
1244592000000 | 2290.95 |
1244678400000 | 2312.97 |
1244764800000 | 2307.89 |
1245024000000 | 2248.09 |
1245110400000 | 2227.75 |
1245196800000 | 2210.1 |
1245283200000 | 2223.28 |
1245369600000 | 2237.96 |
1245628800000 | 2180.56 |
1245715200000 | 2177.85 |
1245801600000 | 2207.72 |
1245888000000 | 2222.39 |
1245974400000 | 2237.75 |
1246233600000 | 2253.49 |
1246320000000 | 2237.76 |
1246406400000 | 2258.75 |
1246492800000 | 2201.54 |
1246579200000 | 2199.4 |
1246838400000 | 2185.17 |
1246924800000 | 2160.47 |
1247011200000 | 2139.85 |
1247097600000 | 2152.71 |
1247184000000 | 2140.46 |
1247443200000 | 2169.62 |
1247529600000 | 2195.82 |
1247616000000 | 2256.67 |
1247702400000 | 2276.14 |
1247788800000 | 2281.13 |
1248048000000 | 2311.9 |
1248134400000 | 2333.42 |
1248220800000 | 2334.43 |
1248307200000 | 2378.58 |
1248393600000 | 2385.3 |
1248652800000 | 2396.93 |
1248739200000 | 2388.63 |
1248825600000 | 2377.52 |
1248912000000 | 2412.6 |
1248998400000 | 2427.56 |
1249257600000 | 2476.35 |
1249344000000 | 2478.99 |
1249430400000 | 2468.12 |
1249516800000 | 2463.94 |
1249603200000 | 2471.59 |
1249862400000 | 2465.96 |
1249948800000 | 2442.23 |
1250035200000 | 2462.82 |
1250121600000 | 2492.43 |
1250208000000 | 2476.9 |
1250467200000 | 2407.65 |
1250553600000 | 2432.34 |
1250640000000 | 2445.21 |
1250726400000 | 2474.64 |
1250812800000 | 2514.26 |
1251072000000 | 2532.65 |
1251158400000 | 2539.11 |
1251244800000 | 2530.44 |
1251331200000 | 2528.05 |
1251417600000 | 2548.35 |
1251676800000 | 2528.98 |
1251763200000 | 2485.8 |
1251849600000 | 2467.28 |
1251936000000 | 2479.31 |
1252022400000 | 2505.26 |
1252281600000 | 2529.06 |
1252368000000 | 2560.1 |
1252454400000 | 2577.83 |
1252540800000 | 2597.91 |
1252627200000 | 2608.66 |
1252886400000 | 2605.48 |
1252972800000 | 2608.68 |
1253059200000 | 2651.22 |
1253145600000 | 2661.53 |
1253232000000 | 2654.1 |
1253491200000 | 2634.45 |
1253577600000 | 2663.74 |
1253664000000 | 2651.93 |
1253750400000 | 2618.03 |
1253836800000 | 2602.32 |
1254096000000 | 2628.71 |
1254182400000 | 2623.98 |
1254268800000 | 2627.49 |
1254355200000 | 2570.51 |
1254441600000 | 2539.75 |
1254700800000 | 2563.3 |
1254787200000 | 2615.45 |
1254873600000 | 2619.4 |
1254960000000 | 2652.81 |
1255046400000 | 2658.02 |
1255305600000 | 2671.88 |
1255392000000 | 2663.58 |
1255478400000 | 2711.08 |
1255564800000 | 2720.24 |
1255651200000 | 2696.22 |
1255910400000 | 2730.12 |
1255996800000 | 2720.04 |
1256083200000 | 2714.75 |
1256169600000 | 2713.88 |
1256256000000 | 2691.13 |
1256515200000 | 2660.44 |
1256601600000 | 2640.54 |
1256688000000 | 2589.67 |
1256774400000 | 2631.79 |
1256860800000 | 2583.45 |
1257120000000 | 2590.26 |
1257206400000 | 2576.9 |
1257292800000 | 2604.31 |
1257379200000 | 2634.16 |
1257465600000 | 2643.67 |
1257724800000 | 2703.23 |
1257811200000 | 2702.21 |
1257897600000 | 2715.56 |
1257984000000 | 2693.34 |
1258070400000 | 2707.39 |
1258329600000 | 2747.03 |
1258416000000 | 2733.64 |
1258502400000 | 2739.39 |
1258588800000 | 2693.99 |
1258675200000 | 2679.78 |
1258934400000 | 2727.01 |
1259020800000 | 2713.66 |
1259107200000 | 2739.03 |
1259193600000 | 2702.26 |
1259280000000 | 2677.83 |
1259539200000 | 2689.76 |
1259625600000 | 2743.54 |
1259712000000 | 2748.65 |
1259798400000 | 2742.47 |
1259884800000 | 2737.79 |
1260144000000 | 2729.8 |
1260230400000 | 2698 |
1260316800000 | 2691.77 |
1260403200000 | 2702.77 |
1260489600000 | 2706.4 |
1260748800000 | 2728.29 |
1260835200000 | 2711.35 |
1260921600000 | 2729.78 |
1261008000000 | 2682.15 |
1261094400000 | 2677.84 |
1261353600000 | 2704.32 |
1261440000000 | 2712.53 |
1261526400000 | 2729.65 |
1261612800000 | 2743.47 |
1261699200000 | 2741.97 |
1261958400000 | 2754.31 |
1262044800000 | 2758.49 |
1262131200000 | 2742.87 |
1262217600000 | 2736.93 |
1262563200000 | 2785.36 |
1262649600000 | 2794.02 |
1262736000000 | 2796.19 |
1262822400000 | 2794.2 |
1262908800000 | 2807.01 |
1263168000000 | 2828.22 |
1263254400000 | 2811.32 |
1263340800000 | 2815.39 |
1263427200000 | 2830.53 |
1263513600000 | 2802.49 |
1263772800000 | 2807.97 |
1263859200000 | 2819.24 |
1263945600000 | 2775.33 |
1264032000000 | 2734.44 |
1264118400000 | 2695.35 |
1264377600000 | 2692.85 |
1264464000000 | 2679.13 |
1264550400000 | 2671.46 |
1264636800000 | 2644.16 |
1264723200000 | 2623.57 |
1264982400000 | 2645.81 |
1265068800000 | 2682.63 |
1265155200000 | 2670.57 |
1265241600000 | 2595.46 |
1265328000000 | 2568.45 |
1265587200000 | 2562.39 |
1265673600000 | 2581.84 |
1265760000000 | 2584.14 |
1265846400000 | 2599.86 |
1265932800000 | 2598.25 |
1266192000000 | 2598.51 |
1266278400000 | 2638.94 |
1266364800000 | 2661.11 |
1266451200000 | 2672.67 |
1266537600000 | 2660.66 |
1266796800000 | 2674.46 |
1266883200000 | 2649.31 |
1266969600000 | 2660.32 |
1267056000000 | 2639.24 |
1267142400000 | 2661.36 |
1267401600000 | 2678.43 |
1267488000000 | 2699.46 |
1267574400000 | 2718.84 |
1267660800000 | 2714.5 |
1267747200000 | 2748.83 |
1268006400000 | 2760.1 |
1268092800000 | 2759.03 |
1268179200000 | 2773.91 |
1268265600000 | 2780.31 |
1268352000000 | 2791.25 |
1268611200000 | 2779.05 |
1268697600000 | 2805.96 |
1268784000000 | 2827.09 |
1268870400000 | 2813.45 |
1268956800000 | 2800.6 |
1269216000000 | 2806.55 |
1269302400000 | 2823.37 |
1269388800000 | 2798.5 |
1269475200000 | 2801.98 |
1269561600000 | 2806.79 |
1269820800000 | 2826.63 |
1269907200000 | 2828.24 |
1269993600000 | 2826.72 |
1270080000000 | 2854.28 |
1270166400000 | 2855.83 |
1270425600000 | 2866.1 |
1270512000000 | 2867.6 |
1270598400000 | 2858.75 |
1270684800000 | 2853.82 |
1270771200000 | 2882.41 |
1271030400000 | 2896.82 |
1271116800000 | 2889.01 |
1271203200000 | 2919.84 |
1271289600000 | 2926.2 |
1271376000000 | 2881.17 |
1271635200000 | 2869.61 |
1271721600000 | 2894.04 |
1271808000000 | 2887.94 |
1271894400000 | 2871.62 |
1271980800000 | 2887.08 |
1272240000000 | 2895.76 |
1272326400000 | 2835.52 |
1272412800000 | 2815.69 |
1272499200000 | 2848.7 |
1272585600000 | 2828.32 |
1272844800000 | 2837.04 |
1272931200000 | 2766.3 |
1273017600000 | 2735.88 |
1273104000000 | 2660.48 |
1273190400000 | 2601.37 |
1273449600000 | 2727.99 |
1273536000000 | 2708.32 |
1273622400000 | 2741.09 |
1273708800000 | 2728.06 |
1273795200000 | 2660.69 |
1274054400000 | 2641.98 |
1274140800000 | 2633.56 |
1274227200000 | 2596 |
1274313600000 | 2522.8 |
1274400000000 | 2545.12 |
1274659200000 | 2524.17 |
1274745600000 | 2486.45 |
1274832000000 | 2497.9 |
1274918400000 | 2572.82 |
1275004800000 | 2563.91 |
1275264000000 | 2562.93 |
1275350400000 | 2539.62 |
1275436800000 | 2562.18 |
1275523200000 | 2590.67 |
1275609600000 | 2519.59 |
1275868800000 | 2474.93 |
1275955200000 | 2485.05 |
1276041600000 | 2496.44 |
1276128000000 | 2554.93 |
1276214400000 | 2568.43 |
1276473600000 | 2594.04 |
1276560000000 | 2634.26 |
1276646400000 | 2641.34 |
1276732800000 | 2645.82 |
1276819200000 | 2651.48 |
1277078400000 | 2665.53 |
1277164800000 | 2630.1 |
1277251200000 | 2608.01 |
1277337600000 | 2577.06 |
1277424000000 | 2569.41 |
1277683200000 | 2577.57 |
1277769600000 | 2496.37 |
1277856000000 | 2480.94 |
1277942400000 | 2469.09 |
1278028800000 | 2470.61 |
1278288000000 | 2463.77 |
1278374400000 | 2506.9 |
1278460800000 | 2554.59 |
1278547200000 | 2585.92 |
1278633600000 | 2601.65 |
1278892800000 | 2601.56 |
1278979200000 | 2642.79 |
1279065600000 | 2653.06 |
1279152000000 | 2652.43 |
1279238400000 | 2597.97 |
1279497600000 | 2596.88 |
1279584000000 | 2605.98 |
1279670400000 | 2594.53 |
1279756800000 | 2645.4 |
1279843200000 | 2662.86 |
1280102400000 | 2691.9 |
1280188800000 | 2695.35 |
1280275200000 | 2693.53 |
1280361600000 | 2691.62 |
1280448000000 | 2679.55 |
1280707200000 | 2747.14 |
1280793600000 | 2749.91 |
1280880000000 | 2749.13 |
1280966400000 | 2750.78 |
1281052800000 | 2749.1 |
1281312000000 | 2762.86 |
1281398400000 | 2732.9 |
1281484800000 | 2657.42 |
1281571200000 | 2641.05 |
1281657600000 | 2635.22 |
1281916800000 | 2642.36 |
1282003200000 | 2672.26 |
1282089600000 | 2674.64 |
1282176000000 | 2644.91 |
1282262400000 | 2612.89 |
1282521600000 | 2611.95 |
1282608000000 | 2578.86 |
1282694400000 | 2566 |
1282780800000 | 2574.92 |
1282867200000 | 2603 |
1283126400000 | 2590.68 |
1283212800000 | 2582.79 |
1283299200000 | 2655.72 |
1283385600000 | 2674.1 |
1283472000000 | 2703.37 |
1283731200000 | 2715.7 |
1283817600000 | 2686.76 |
1283904000000 | 2697.77 |
1283990400000 | 2717.33 |
1284076800000 | 2722.93 |
1284336000000 | 2760.41 |
1284422400000 | 2769.61 |
1284508800000 | 2771.76 |
1284595200000 | 2767.26 |
1284681600000 | 2764.53 |
1284940800000 | 2801.42 |
1285027200000 | 2797.4 |
1285113600000 | 2800.43 |
1285200000000 | 2783.64 |
1285286400000 | 2829.3 |
1285545600000 | 2825.36 |
1285632000000 | 2834.76 |
1285718400000 | 2834.69 |
1285804800000 | 2823.49 |
1285891200000 | 2835.58 |
1286150400000 | 2815.27 |
1286236800000 | 2870.92 |
1286323200000 | 2887.41 |
1286409600000 | 2890.17 |
1286496000000 | 2897.89 |
1286755200000 | 2899.83 |
1286841600000 | 2893.02 |
1286928000000 | 2927.79 |
1287014400000 | 2937.84 |
1287100800000 | 2931.05 |
1287360000000 | 2941.05 |
1287446400000 | 2896.9 |
1287532800000 | 2927.12 |
1287619200000 | 2935.01 |
1287705600000 | 2929.86 |
1287964800000 | 2946.16 |
1288051200000 | 2931.98 |
1288137600000 | 2908.55 |
1288224000000 | 2926.18 |
1288310400000 | 2929 |
1288569600000 | 2931.56 |
1288656000000 | 2957.03 |
1288742400000 | 2957.47 |
1288828800000 | 3028.36 |
1288915200000 | 3031.73 |
1289174400000 | 3025.18 |
1289260800000 | 3019.79 |
1289347200000 | 2998.99 |
1289433600000 | 2994.65 |
1289520000000 | 2966.82 |
1289779200000 | 2964.3 |
1289865600000 | 2910.23 |
1289952000000 | 2915.6 |
1290038400000 | 2962.62 |
1290124800000 | 2966.08 |
1290384000000 | 2957.56 |
1290470400000 | 2907.93 |
1290556800000 | 2933.98 |
1290643200000 | 2938.29 |
1290729600000 | 2907.01 |
1290988800000 | 2885.37 |
1291075200000 | 2867.1 |
1291161600000 | 2922.46 |
1291248000000 | 2972.43 |
1291334400000 | 2995.92 |
1291593600000 | 2989.89 |
1291680000000 | 3001.15 |
1291766400000 | 2994.43 |
1291852800000 | 3005.93 |
1291939200000 | 3018.21 |
1292198400000 | 3040.36 |
1292284800000 | 3046.65 |
1292371200000 | 3027.73 |
1292457600000 | 3027.74 |
1292544000000 | 3022.41 |
1292803200000 | 3026.73 |
1292889600000 | 3054.87 |
1292976000000 | 3061.12 |
1293062400000 | 3060.96 |
1293148800000 | 3063.08 |
1293408000000 | 3060.01 |
1293494400000 | 3066.44 |
1293580800000 | 3075.4 |
1293667200000 | 3069.5 |
1293753600000 | 3077.96 |
1294012800000 | 3096.67 |
1294099200000 | 3100.63 |
1294185600000 | 3090.96 |
1294272000000 | 3088.07 |
1294358400000 | 3082.43 |
1294617600000 | 3068.59 |
1294704000000 | 3084.21 |
1294790400000 | 3123.8 |
1294876800000 | 3140.84 |
1294963200000 | 3149.1 |
1295222400000 | 3145.49 |
1295308800000 | 3166.44 |
1295395200000 | 3150.18 |
1295481600000 | 3116.96 |
1295568000000 | 3134.82 |
1295827200000 | 3156.79 |
1295913600000 | 3154.47 |
1296000000000 | 3171.7 |
1296086400000 | 3178.4 |
1296172800000 | 3133.44 |
1296432000000 | 3147.3 |
1296518400000 | 3199.54 |
1296604800000 | 3207.33 |
1296691200000 | 3200.16 |
1296777600000 | 3204.2 |
1297036800000 | 3221.83 |
1297123200000 | 3241.09 |
1297209600000 | 3229.95 |
1297296000000 | 3217.99 |
1297382400000 | 3226.04 |
1297641600000 | 3236.49 |
1297728000000 | 3235.49 |
1297814400000 | 3254.7 |
1297900800000 | 3273.15 |
1297987200000 | 3280.54 |
1298246400000 | 3269.94 |
1298332800000 | 3221.98 |
1298419200000 | 3203.07 |
1298505600000 | 3197.14 |
1298592000000 | 3231.27 |
1298851200000 | 3257.45 |
1298937600000 | 3232.35 |
1299024000000 | 3225.38 |
1299110400000 | 3259.3 |
1299196800000 | 3251.53 |
1299456000000 | 3228.91 |
1299542400000 | 3233.81 |
1299628800000 | 3231.5 |
1299715200000 | 3169.71 |
1299801600000 | 3173.51 |
1300060800000 | 3139.25 |
1300147200000 | 3065.67 |
1300233600000 | 3040.29 |
1300320000000 | 3086.2 |
1300406400000 | 3103.88 |
1300665600000 | 3152.67 |
1300752000000 | 3163.28 |
1300838400000 | 3164.21 |
1300924800000 | 3194.17 |
1301011200000 | 3198.94 |
1301270400000 | 3188.59 |
1301356800000 | 3196.52 |
1301443200000 | 3226.2 |
1301529600000 | 3223.9 |
1301616000000 | 3239.68 |
1301875200000 | 3250.62 |
1301961600000 | 3245.52 |
1302048000000 | 3258.44 |
1302134400000 | 3250.54 |
1302220800000 | 3266.63 |
1302480000000 | 3259.9 |
1302566400000 | 3224.59 |
1302652800000 | 3237.08 |
1302739200000 | 3232.45 |
1302825600000 | 3235.76 |
1303084800000 | 3186.28 |
1303171200000 | 3203.95 |
1303257600000 | 3266.76 |
1303344000000 | 3293.91 |
1303430400000 | 3294.09 |
1303689600000 | 3285.79 |
1303776000000 | 3307.52 |
1303862400000 | 3319.24 |
1303948800000 | 3352.14 |
1304035200000 | 3362.17 |
1304294400000 | 3370.68 |
1304380800000 | 3350.25 |
1304467200000 | 3323.39 |
1304553600000 | 3286.39 |
1304640000000 | 3295.83 |
1304899200000 | 3283.5 |
1304985600000 | 3314.03 |
1305072000000 | 3294.31 |
1305158400000 | 3279.67 |
1305244800000 | 3261.4 |
1305504000000 | 3246.67 |
1305590400000 | 3229.35 |
1305676800000 | 3260.59 |
1305763200000 | 3269.48 |
1305849600000 | 3248.36 |
1306108800000 | 3194.01 |
1306195200000 | 3199.41 |
1306281600000 | 3210.41 |
1306368000000 | 3227.88 |
1306454400000 | 3255.94 |
1306713600000 | 3255.27 |
1306800000000 | 3295.82 |
1306886400000 | 3252.69 |
1306972800000 | 3227.75 |
1307059200000 | 3215.25 |
1307318400000 | 3190.01 |
1307404800000 | 3195.17 |
1307491200000 | 3171.77 |
1307577600000 | 3185.3 |
1307664000000 | 3138.99 |
1307923200000 | 3139.89 |
1308009600000 | 3181.49 |
1308096000000 | 3129.29 |
1308182400000 | 3104.42 |
1308268800000 | 3120.98 |
1308528000000 | 3123.22 |
1308614400000 | 3172.6 |
1308700800000 | 3167.92 |
1308787200000 | 3124.01 |
1308873600000 | 3110.31 |
1309132800000 | 3124.69 |
1309219200000 | 3161.02 |
1309305600000 | 3204.36 |
1309392000000 | 3245.87 |
1309478400000 | 3276.49 |
1309737600000 | 3288.33 |
1309824000000 | 3283.11 |
1309910400000 | 3273.87 |
1309996800000 | 3298.6 |
1310083200000 | 3276.93 |
1310342400000 | 3208.71 |
1310428800000 | 3189.13 |
1310515200000 | 3222.06 |
1310601600000 | 3199.4 |
1310688000000 | 3205.34 |
1310947200000 | 3166.13 |
1311033600000 | 3212.43 |
1311120000000 | 3231.8 |
1311206400000 | 3279.08 |
1311292800000 | 3292.24 |
1311552000000 | 3273.34 |
1311638400000 | 3277.43 |
1311724800000 | 3221.34 |
1311811200000 | 3205.97 |
1311897600000 | 3189.47 |
1312156800000 | 3168.79 |
1312243200000 | 3102.04 |
1312329600000 | 3086.43 |
1312416000000 | 2955.19 |
1312502400000 | 2919.76 |
1312761600000 | 2772.53 |
1312848000000 | 2847.87 |
1312934400000 | 2765.67 |
1313020800000 | 2852.82 |
1313107200000 | 2886.92 |
1313366400000 | 2945.29 |
1313452800000 | 2926.3 |
1313539200000 | 2936.55 |
1313625600000 | 2810.27 |
1313712000000 | 2770.49 |
1313971200000 | 2769.39 |
1314057600000 | 2833.53 |
1314144000000 | 2858.8 |
1314230400000 | 2825.9 |
1314316800000 | 2846.22 |
1314576000000 | 2914.47 |
1314662400000 | 2927.62 |
1314748800000 | 2964.7 |
1314835200000 | 2946.29 |
1314921600000 | 2878.81 |
1315180800000 | 2825.69 |
1315267200000 | 2797.08 |
1315353600000 | 2873.94 |
1315440000000 | 2864.37 |
1315526400000 | 2780.28 |
1315785600000 | 2750.39 |
1315872000000 | 2780 |
1315958400000 | 2805.14 |
1316044800000 | 2864.73 |
1316131200000 | 2881.11 |
1316390400000 | 2834.09 |
1316476800000 | 2846.55 |
1316563200000 | 2786.74 |
1316649600000 | 2670.24 |
1316736000000 | 2683.46 |
1316995200000 | 2717.11 |
1317081600000 | 2793.55 |
1317168000000 | 2754.8 |
1317254400000 | 2772.29 |
1317340800000 | 2709.65 |
1317600000000 | 2637.16 |
1317686400000 | 2635.46 |
1317772800000 | 2688.49 |
1317859200000 | 2757.06 |
1317945600000 | 2763.87 |
1318204800000 | 2837.19 |
1318291200000 | 2844.58 |
1318377600000 | 2884.74 |
1318464000000 | 2870.04 |
1318550400000 | 2910.44 |
1318809600000 | 2877.17 |
1318896000000 | 2889.15 |
1318982400000 | 2883.82 |
1319068800000 | 2863.32 |
1319155200000 | 2929.72 |
1319414400000 | 2973.43 |
1319500800000 | 2935.47 |
1319587200000 | 2946.39 |
1319673600000 | 3069.91 |
1319760000000 | 3078.68 |
1320019200000 | 2987.87 |
1320105600000 | 2884.1 |
1320192000000 | 2920.23 |
1320278400000 | 2962.03 |
1320364800000 | 2954.29 |
1320624000000 | 2959.46 |
1320710400000 | 2985.76 |
1320796800000 | 2902.35 |
1320883200000 | 2897.3 |
1320969600000 | 2961.66 |
1321228800000 | 2936.98 |
1321315200000 | 2928.29 |
1321401600000 | 2900.11 |
1321488000000 | 2861.35 |
1321574400000 | 2847.64 |
1321833600000 | 2783.43 |
1321920000000 | 2774.43 |
1322006400000 | 2715.22 |
1322092800000 | 2707.59 |
1322179200000 | 2702.28 |
1322438400000 | 2787.13 |
1322524800000 | 2805.75 |
1322611200000 | 2913.14 |
1322697600000 | 2915.82 |
1322784000000 | 2923.22 |
1323043200000 | 2952.03 |
1323129600000 | 2937.82 |
1323216000000 | 2947.76 |
1323302400000 | 2892.76 |
1323388800000 | 2922.69 |
1323648000000 | 2878.27 |
1323734400000 | 2854.79 |
1323820800000 | 2805.65 |
1323907200000 | 2814.05 |
1323993600000 | 2822.94 |
1324252800000 | 2795.59 |
1324339200000 | 2865.22 |
1324425600000 | 2866.77 |
1324512000000 | 2889.92 |
1324598400000 | 2911.31 |
1324857600000 | 2912.9 |
1324944000000 | 2914.92 |
1325030400000 | 2877.5 |
1325116800000 | 2900.42 |
1325203200000 | 2913.42 |
1325462400000 | 2922 |
1325548800000 | 2971.6 |
1325635200000 | 2965.91 |
1325721600000 | 2949.66 |
1325808000000 | 2936.84 |
1326067200000 | 2939.18 |
1326153600000 | 2976.56 |
1326240000000 | 2968.94 |
1326326400000 | 2976.41 |
1326412800000 | 2961.54 |
1326672000000 | 2964.43 |
1326758400000 | 2988.22 |
1326844800000 | 3014.37 |
1326931200000 | 3041.14 |
1327017600000 | 3048.28 |
1327276800000 | 3065.68 |
1327363200000 | 3051.75 |
1327449600000 | 3068.07 |
1327536000000 | 3086.89 |
1327622400000 | 3076.19 |
1327881600000 | 3058.09 |
1327968000000 | 3063.77 |
1328054400000 | 3104.83 |
1328140800000 | 3111.34 |
1328227200000 | 3144.64 |
1328486400000 | 3144.43 |
1328572800000 | 3156.24 |
1328659200000 | 3165.24 |
1328745600000 | 3172.84 |
1328832000000 | 3136.75 |
1329091200000 | 3160.64 |
1329177600000 | 3147.77 |
1329264000000 | 3152.47 |
1329350400000 | 3165.83 |
1329436800000 | 3186.09 |
1329696000000 | 3207.03 |
1329782400000 | 3202.14 |
1329868800000 | 3189.16 |
1329955200000 | 3202.06 |
1330041600000 | 3217.96 |
1330300800000 | 3213.12 |
1330387200000 | 3226.18 |
1330473600000 | 3216.11 |
1330560000000 | 3229.79 |
1330646400000 | 3215.6 |
1330905600000 | 3199.73 |
1330992000000 | 3134.43 |
1331078400000 | 3148.02 |
1331164800000 | 3197.68 |
1331251200000 | 3201.67 |
1331510400000 | 3196.35 |
1331596800000 | 3243.22 |
1331683200000 | 3236.97 |
1331769600000 | 3258.66 |
1331856000000 | 3274.48 |
1332115200000 | 3285.69 |
1332201600000 | 3263.7 |
1332288000000 | 3253.21 |
1332374400000 | 3234.34 |
1332460800000 | 3243.42 |
1332720000000 | 3280.14 |
1332806400000 | 3278.71 |
1332892800000 | 3258.18 |
1332979200000 | 3240.72 |
1333065600000 | 3256.94 |
1333324800000 | 3286.88 |
1333411200000 | 3269.39 |
1333497600000 | 3207.9 |
1333584000000 | 3204.7 |
1333670400000 | 3201.8 |
1333929600000 | 3180.13 |
1334016000000 | 3129.7 |
1334102400000 | 3146.94 |
1334188800000 | 3190.38 |
1334275200000 | 3152.99 |
1334534400000 | 3149.85 |
1334620800000 | 3198.72 |
1334707200000 | 3192.21 |
1334793600000 | 3177.25 |
1334880000000 | 3187.21 |
1335139200000 | 3145.36 |
1335225600000 | 3163.83 |
1335312000000 | 3198.5 |
1335398400000 | 3218.74 |
1335484800000 | 3232.28 |
1335744000000 | 3222.46 |
1335830400000 | 3229.3 |
1335916800000 | 3216.75 |
1336003200000 | 3199.86 |
1336089600000 | 3153.79 |
1336348800000 | 3142.96 |
1336435200000 | 3117.96 |
1336521600000 | 3095.13 |
1336608000000 | 3106.92 |
1336694400000 | 3100.53 |
1336953600000 | 3056.26 |
1337040000000 | 3030.68 |
1337126400000 | 3007.53 |
1337212800000 | 2976.7 |
1337299200000 | 2944.36 |
1337558400000 | 2977.38 |
1337644800000 | 2998.78 |
1337731200000 | 2967.37 |
1337817600000 | 2977.72 |
1337904000000 | 2970.57 |
1338163200000 | 2974.3 |
1338249600000 | 3003.92 |
1338336000000 | 2955.05 |
1338422400000 | 2946.11 |
1338508800000 | 2885.98 |
1338768000000 | 2880.72 |
1338854400000 | 2898.42 |
1338940800000 | 2962.6 |
1339027200000 | 2980.88 |
1339113600000 | 2975.91 |
1339372800000 | 2965.56 |
1339459200000 | 2984.42 |
1339545600000 | 2981.34 |
1339632000000 | 2995.54 |
1339718400000 | 3027.09 |
1339977600000 | 3035.67 |
1340064000000 | 3073.44 |
1340150400000 | 3080.4 |
1340236800000 | 3024.4 |
1340323200000 | 3021.61 |
1340582400000 | 2978.11 |
1340668800000 | 2983.37 |
1340755200000 | 3012.54 |
1340841600000 | 3008.79 |
1340928000000 | 3098.54 |
1341187200000 | 3110.36 |
1341273600000 | 3138.37 |
1341360000000 | 3135.43 |
1341446400000 | 3115.88 |
1341532800000 | 3083.97 |
1341792000000 | 3070.45 |
1341878400000 | 3057.11 |
1341964800000 | 3057.25 |
1342051200000 | 3028.92 |
1342137600000 | 3073.81 |
1342396800000 | 3073.41 |
1342483200000 | 3082.47 |
1342569600000 | 3107.01 |
1342656000000 | 3129.41 |
1342742400000 | 3088.22 |
1343001600000 | 3039.21 |
1343088000000 | 3016.65 |
1343174400000 | 3013.4 |
1343260800000 | 3078.37 |
1343347200000 | 3134.39 |
1343606400000 | 3144.81 |
1343692800000 | 3137.3 |
1343779200000 | 3131.74 |
1343865600000 | 3099.14 |
1343952000000 | 3160.13 |
1344211200000 | 3181.84 |
1344297600000 | 3203.73 |
1344384000000 | 3205.13 |
1344470400000 | 3210.4 |
1344556800000 | 3211.38 |
1344816000000 | 3206.61 |
1344902400000 | 3210.29 |
1344988800000 | 3209.32 |
1345075200000 | 3237.14 |
1345161600000 | 3243.84 |
1345420800000 | 3243.54 |
1345507200000 | 3253.46 |
1345593600000 | 3239.43 |
1345680000000 | 3233.68 |
1345766400000 | 3234.88 |
1346025600000 | 3236.81 |
1346112000000 | 3230.58 |
1346198400000 | 3228.65 |
1346284800000 | 3200.88 |
1346371200000 | 3218.83 |
1346630400000 | 3223.02 |
1346716800000 | 3207.34 |
1346803200000 | 3203.98 |
1346889600000 | 3264.74 |
1346976000000 | 3302.48 |
1347235200000 | 3288.62 |
1347321600000 | 3302.46 |
1347408000000 | 3315.92 |
1347494400000 | 3347.96 |
1347580800000 | 3393.63 |
1347840000000 | 3380.33 |
1347926400000 | 3367.99 |
1348012800000 | 3379.26 |
1348099200000 | 3361.37 |
1348185600000 | 3370.69 |
1348444800000 | 3355.55 |
1348531200000 | 3345.11 |
1348617600000 | 3303.36 |
1348704000000 | 3331.09 |
1348790400000 | 3308.2 |
1349049600000 | 3326.94 |
1349136000000 | 3328.74 |
1349222400000 | 3327.51 |
1349308800000 | 3353.18 |
1349395200000 | 3367.91 |
1349654400000 | 3347.33 |
1349740800000 | 3314.58 |
1349827200000 | 3293.4 |
1349913600000 | 3303.06 |
1350000000000 | 3296.43 |
1350259200000 | 3313.42 |
1350345600000 | 3355.33 |
1350432000000 | 3382 |
1350518400000 | 3382.58 |
1350604800000 | 3339.23 |
1350864000000 | 3335.61 |
1350950400000 | 3283.38 |
1351036800000 | 3280.49 |
1351123200000 | 3290.38 |
1351209600000 | 3283.67 |
1351468800000 | 3274.93 |
1351555200000 | 3288.3 |
1351641600000 | 3287.31 |
1351728000000 | 3316.14 |
1351814400000 | 3298.4 |
1352073600000 | 3292.43 |
1352160000000 | 3312.05 |
1352246400000 | 3258.59 |
1352332800000 | 3227.58 |
1352419200000 | 3226.41 |
1352678400000 | 3221.85 |
1352764800000 | 3216.16 |
1352851200000 | 3180.02 |
1352937600000 | 3172.02 |
1353024000000 | 3171.27 |
1353283200000 | 3241.14 |
1353369600000 | 3242.27 |
1353456000000 | 3250.48 |
1353542400000 | 3266.27 |
1353628800000 | 3302.49 |
1353888000000 | 3297.46 |
1353974400000 | 3289.04 |
1354060800000 | 3300.3 |
1354147200000 | 3328.32 |
1354233600000 | 3328.95 |
1354492800000 | 3327.37 |
1354579200000 | 3326.95 |
1354665600000 | 3331.38 |
1354752000000 | 3341.4 |
1354838400000 | 3345.52 |
1355097600000 | 3348.6 |
1355184000000 | 3369.05 |
1355270400000 | 3375.62 |
1355356800000 | 3364.62 |
1355443200000 | 3359.43 |
1355702400000 | 3384.47 |
1355788800000 | 3416.32 |
1355875200000 | 3419.55 |
1355961600000 | 3427.26 |
1356048000000 | 3400.7 |
1356307200000 | 3393.43 |
1356393600000 | 3395.39 |
1356480000000 | 3388.63 |
1356566400000 | 3390.31 |
1356652800000 | 3367.12 |
1356912000000 | 3395.69 |
1357084800000 | 3468.82 |
1357171200000 | 3461.92 |
1357257600000 | 3476.68 |
1357516800000 | 3468.71 |
1357603200000 | 3457.53 |
1357689600000 | 3469.68 |
1357776000000 | 3498.72 |
1357862400000 | 3507.63 |
1358121600000 | 3503.46 |
1358208000000 | 3510.24 |
1358294400000 | 3500.27 |
1358380800000 | 3518.27 |
1358467200000 | 3523.4 |
1358726400000 | 3526.9 |
1358812800000 | 3537.72 |
1358899200000 | 3535.46 |
1358985600000 | 3543.78 |
1359072000000 | 3567.71 |
1359331200000 | 3561.81 |
1359417600000 | 3581.1 |
1359504000000 | 3579.21 |
1359590400000 | 3569.57 |
1359676800000 | 3597.05 |
1359936000000 | 3554.19 |
1360022400000 | 3567.01 |
1360108800000 | 3576.69 |
1360195200000 | 3561.23 |
1360281600000 | 3581.92 |
1360540800000 | 3570.19 |
1360627200000 | 3591.7 |
1360713600000 | 3592.76 |
1360800000000 | 3587.07 |
1360886400000 | 3574.43 |
1361145600000 | 3579.55 |
1361232000000 | 3608.58 |
1361318400000 | 3584.85 |
1361404800000 | 3539.62 |
1361491200000 | 3564.75 |
1361750400000 | 3539.22 |
1361836800000 | 3526.82 |
1361923200000 | 3560.31 |
1362009600000 | 3575.08 |
1362096000000 | 3566.77 |
1362355200000 | 3575.14 |
1362441600000 | 3613.88 |
1362528000000 | 3620.29 |
1362614400000 | 3627.35 |
1362700800000 | 3637.56 |
1362960000000 | 3653.64 |
1363046400000 | 3650.03 |
1363132800000 | 3642.24 |
1363219200000 | 3668.1 |
1363305600000 | 3679.91 |
1363564800000 | 3645.19 |
1363651200000 | 3635.36 |
1363737600000 | 3655.17 |
1363824000000 | 3636.48 |
1363910400000 | 3650.64 |
1364169600000 | 3636.57 |
1364256000000 | 3651.99 |
1364342400000 | 3645.76 |
1364428800000 | 3658.94 |
1364515200000 | 3658.67 |
1364774400000 | 3642.31 |
1364860800000 | 3660.86 |
1364947200000 | 3637.56 |
1365033600000 | 3628.65 |
1365120000000 | 3621.58 |
1365379200000 | 3641.94 |
1365465600000 | 3658.79 |
1365552000000 | 3709.03 |
1365638400000 | 3736.68 |
1365724800000 | 3721.44 |
1365984000000 | 3659.11 |
1366070400000 | 3677.85 |
1366156800000 | 3632.89 |
1366243200000 | 3614.54 |
1366329600000 | 3636.49 |
1366588800000 | 3649.43 |
1366675200000 | 3691.58 |
1366761600000 | 3711.12 |
1366848000000 | 3733.37 |
1366934400000 | 3731.13 |
1367193600000 | 3759.33 |
1367280000000 | 3781.85 |
1367366400000 | 3758.26 |
1367452800000 | 3766.44 |
1367539200000 | 3799.54 |
1367798400000 | 3798.45 |
1367884800000 | 3825.51 |
1367971200000 | 3857.76 |
1368057600000 | 3838.94 |
1368144000000 | 3839.06 |
1368403200000 | 3844.14 |
1368489600000 | 3865.68 |
1368576000000 | 3879.87 |
1368662400000 | 3874.57 |
1368748800000 | 3882.03 |
1369008000000 | 3900.85 |
1369094400000 | 3906.54 |
1369180800000 | 3887.81 |
1369267200000 | 3835.6 |
1369353600000 | 3835.54 |
1369612800000 | 3826.17 |
1369699200000 | 3846.28 |
1369785600000 | 3828.83 |
1369872000000 | 3834.07 |
1369958400000 | 3783.96 |
1370217600000 | 3786.27 |
1370304000000 | 3788.87 |
1370390400000 | 3731.91 |
1370476800000 | 3741.62 |
1370563200000 | 3780.63 |
1370822400000 | 3789.06 |
1370908800000 | 3764.46 |
1370995200000 | 3751.52 |
1371081600000 | 3766.93 |
1371168000000 | 3765.96 |
1371427200000 | 3800.97 |
1371513600000 | 3815.77 |
1371600000000 | 3796.16 |
1371686400000 | 3665.02 |
1371772800000 | 3658.18 |
1372032000000 | 3606.59 |
1372118400000 | 3635.18 |
1372204800000 | 3669.15 |
1372291200000 | 3697.25 |
1372377600000 | 3692.31 |
1372636800000 | 3719.75 |
1372723200000 | 3721.33 |
1372809600000 | 3710.44 |
1372896000000 | 3730.18 |
1372982400000 | 3732.65 |
1373241600000 | 3753.85 |
1373328000000 | 3782.47 |
1373414400000 | 3795.24 |
1373500800000 | 3856.22 |
1373587200000 | 3859.67 |
1373846400000 | 3866.26 |
1373932800000 | 3866.58 |
1374019200000 | 3873.9 |
1374105600000 | 3893.66 |
1374192000000 | 3899.61 |
1374451200000 | 3918.28 |
1374537600000 | 3917.4 |
1374624000000 | 3914.09 |
1374710400000 | 3911.48 |
1374796800000 | 3906.96 |
1375056000000 | 3887.11 |
1375142400000 | 3892.51 |
1375228800000 | 3885.67 |
1375315200000 | 3929.75 |
1375401600000 | 3953.9 |
1375660800000 | 3945.5 |
1375747200000 | 3940.72 |
1375833600000 | 3919.08 |
1375920000000 | 3941.18 |
1376006400000 | 3939.71 |
1376265600000 | 3932.76 |
1376352000000 | 3941.71 |
1376438400000 | 3944.46 |
1376524800000 | 3896.91 |
1376611200000 | 3898.7 |
1376870400000 | 3880.32 |
1376956800000 | 3877.69 |
1377043200000 | 3850.12 |
1377129600000 | 3870.6 |
1377216000000 | 3899.4 |
1377475200000 | 3888.73 |
1377561600000 | 3837.77 |
1377648000000 | 3826.36 |
1377734400000 | 3829.54 |
1377820800000 | 3808.01 |
1378080000000 | 3830.39 |
1378166400000 | 3844.26 |
1378252800000 | 3871.23 |
1378339200000 | 3874.33 |
1378425600000 | 3886.99 |
1378684800000 | 3922.98 |
1378771200000 | 3957.7 |
1378857600000 | 3975.01 |
1378944000000 | 3969.17 |
1379030400000 | 3970.94 |
1379289600000 | 4004.05 |
1379376000000 | 4005.5 |
1379462400000 | 4042.25 |
1379548800000 | 4073.46 |
1379635200000 | 4048.28 |
1379894400000 | 4034.81 |
1379980800000 | 4029.29 |
1380067200000 | 4024.56 |
1380153600000 | 4035.3 |
1380240000000 | 4031.59 |
1380499200000 | 4001.53 |
1380585600000 | 4027.12 |
1380672000000 | 4020.79 |
1380758400000 | 3999.72 |
1380844800000 | 4011.69 |
1381104000000 | 3982.96 |
1381190400000 | 3949.9 |
1381276800000 | 3942.21 |
1381363200000 | 4009.75 |
1381449600000 | 4039.77 |
1381708800000 | 4053.65 |
1381795200000 | 4041.63 |
1381881600000 | 4072.8 |
1381968000000 | 4115.22 |
1382054400000 | 4144.67 |
1382313600000 | 4148.62 |
1382400000000 | 4177.31 |
1382486400000 | 4153.67 |
1382572800000 | 4170.09 |
1382659200000 | 4169.28 |
1382918400000 | 4175.63 |
1383004800000 | 4186.21 |
1383091200000 | 4180.35 |
1383177600000 | 4157.28 |
1383264000000 | 4143.62 |
1383523200000 | 4158.95 |
1383609600000 | 4148.2 |
1383696000000 | 4172.41 |
1383782400000 | 4123.21 |
1383868800000 | 4142.95 |
1384128000000 | 4155.07 |
1384214400000 | 4149.87 |
1384300800000 | 4159.08 |
1384387200000 | 4188.83 |
1384473600000 | 4211.79 |
1384732800000 | 4215.85 |
1384819200000 | 4199.54 |
1384905600000 | 4186.8 |
1384992000000 | 4199.95 |
1385078400000 | 4217.83 |
1385337600000 | 4219.48 |
1385424000000 | 4215.22 |
1385510400000 | 4222.6 |
1385596800000 | 4233.64 |
1385683200000 | 4232.52 |
1385942400000 | 4213.96 |
1386028800000 | 4193.84 |
1386115200000 | 4171.68 |
1386201600000 | 4156.35 |
1386288000000 | 4192.08 |
1386547200000 | 4205.74 |
1386633600000 | 4197.16 |
1386720000000 | 4161.54 |
1386806400000 | 4132.19 |
1386892800000 | 4129.37 |
1387152000000 | 4156.01 |
1387238400000 | 4142.47 |
1387324800000 | 4197.19 |
1387411200000 | 4209.91 |
1387497600000 | 4230.91 |
1387756800000 | 4259.01 |
1387843200000 | 4264.87 |
1387929600000 | 4265.11 |
1388016000000 | 4282.74 |
1388102400000 | 4304.26 |
1388361600000 | 4309.89 |
1388448000000 | 4322.55 |
1388620800000 | 4282.47 |
1388707200000 | 4285.05 |
1388966400000 | 4272.14 |
1389052800000 | 4288.71 |
1389139200000 | 4296.42 |
1389225600000 | 4286.18 |
1389312000000 | 4308.95 |
1389571200000 | 4284.76 |
1389657600000 | 4300.17 |
1389744000000 | 4322.3 |
1389830400000 | 4320.42 |
1389916800000 | 4315.16 |
1390176000000 | 4314.47 |
1390262400000 | 4320.74 |
1390348800000 | 4327.05 |
1390435200000 | 4297.99 |
1390521600000 | 4215.42 |
1390780800000 | 4179.56 |
1390867200000 | 4195.91 |
1390953600000 | 4178.13 |
1391040000000 | 4186.96 |
1391126400000 | 4164.02 |
1391385600000 | 4095 |
1391472000000 | 4087.96 |
1391558400000 | 4096.05 |
1391644800000 | 4149.6 |
1391731200000 | 4199.74 |
1391990400000 | 4213.13 |
1392076800000 | 4259.05 |
1392163200000 | 4269.5 |
1392249600000 | 4283.46 |
1392336000000 | 4301.14 |
1392595200000 | 4310.81 |
1392681600000 | 4330.01 |
1392768000000 | 4316.56 |
1392854400000 | 4318.64 |
1392940800000 | 4329.52 |
1393200000000 | 4352.23 |
1393286400000 | 4355.56 |
1393372800000 | 4343.95 |
1393459200000 | 4354.07 |
1393545600000 | 4372.47 |
1393804800000 | 4320.9 |
1393891200000 | 4379.01 |
1393977600000 | 4383.84 |
1394064000000 | 4403.57 |
1394150400000 | 4391.41 |
1394409600000 | 4379.85 |
1394496000000 | 4369.26 |
1394582400000 | 4353.42 |
1394668800000 | 4317.74 |
1394755200000 | 4289.51 |
1395014400000 | 4322.63 |
1395100800000 | 4353.21 |
1395187200000 | 4334.06 |
1395273600000 | 4323.97 |
1395360000000 | 4321.76 |
1395619200000 | 4303.52 |
1395705600000 | 4328.99 |
1395792000000 | 4326.33 |
1395878400000 | 4327.53 |
1395964800000 | 4350.64 |
1396224000000 | 4382.81 |
1396310400000 | 4408.76 |
1396396800000 | 4419.1 |
1396483200000 | 4413.81 |
1396569600000 | 4392.22 |
1396828800000 | 4348.03 |
1396915200000 | 4359.09 |
1397001600000 | 4388.91 |
1397088000000 | 4339.94 |
1397174400000 | 4294.14 |
1397433600000 | 4311.15 |
1397520000000 | 4317.05 |
1397606400000 | 4364.7 |
1397692800000 | 4378.8 |
1397779200000 | 4381.1 |
1398038400000 | 4385.99 |
1398124800000 | 4411.28 |
1398211200000 | 4405.76 |
1398297600000 | 4410.95 |
1398384000000 | 4384.78 |
1398643200000 | 4389.47 |
1398729600000 | 4415.01 |
1398816000000 | 4430.59 |
1398902400000 | 4438.31 |
1398988800000 | 4435.84 |
1399248000000 | 4439.47 |
1399334400000 | 4424.01 |
1399420800000 | 4425.96 |
1399507200000 | 4434.9 |
1399593600000 | 4426.92 |
1399852800000 | 4457.66 |
1399939200000 | 4467 |
1400025600000 | 4461.87 |
1400112000000 | 4429.74 |
1400198400000 | 4433.7 |
1400457600000 | 4439.78 |
1400544000000 | 4419.75 |
1400630400000 | 4442.86 |
1400716800000 | 4459.16 |
1400803200000 | 4474.24 |
1401062400000 | 4488.72 |
1401148800000 | 4500.29 |
1401235200000 | 4497.54 |
1401321600000 | 4516.92 |
1401408000000 | 4522.09 |
1401667200000 | 4529.13 |
1401753600000 | 4526.18 |
1401840000000 | 4531.73 |
1401926400000 | 4552.15 |
1402012800000 | 4575.79 |
1402272000000 | 4580.02 |
1402358400000 | 4578.47 |
1402444800000 | 4569.18 |
1402531200000 | 4555.13 |
1402617600000 | 4560.2 |
1402876800000 | 4559.73 |
1402963200000 | 4564.06 |
1403049600000 | 4588.07 |
1403136000000 | 4617.13 |
1403222400000 | 4614.08 |
1403481600000 | 4610.95 |
1403568000000 | 4588.88 |
1403654400000 | 4589.45 |
1403740800000 | 4588.29 |
1403827200000 | 4597.71 |
1404086400000 | 4604.73 |
1404172800000 | 4635.17 |
1404259200000 | 4641.24 |
1404345600000 | 4660.11 |
1404432000000 | 4658.54 |
1404691200000 | 4635.93 |
1404777600000 | 4602.3 |
1404864000000 | 4613.71 |
1404950400000 | 4583.06 |
1405036800000 | 4586.83 |
1405296000000 | 4615.73 |
1405382400000 | 4601.02 |
1405468800000 | 4628.41 |
1405555200000 | 4585.73 |
1405641600000 | 4608.77 |
1405900800000 | 4598.24 |
1405987200000 | 4626.54 |
1406073600000 | 4635.51 |
1406160000000 | 4641.02 |
1406246400000 | 4620.44 |
1406505600000 | 4620.59 |
1406592000000 | 4610.46 |
1406678400000 | 4599.84 |
1406764800000 | 4532.9 |
1406851200000 | 4510.58 |
1407110400000 | 4522.25 |
1407196800000 | 4490.74 |
1407283200000 | 4478.36 |
1407369600000 | 4456.82 |
1407456000000 | 4470.95 |
1407715200000 | 4501.06 |
1407801600000 | 4495.43 |
1407888000000 | 4521.76 |
1407974400000 | 4540.32 |
1408060800000 | 4537.11 |
1408320000000 | 4571.35 |
1408406400000 | 4591.99 |
1408492800000 | 4594.82 |
1408579200000 | 4611.67 |
1408665600000 | 4595.82 |
1408924800000 | 4621.2 |
1409011200000 | 4631.45 |
1409097600000 | 4636.8 |
1409184000000 | 4620.32 |
1409270400000 | 4631.75 |
1409529600000 | 4631.04 |
1409616000000 | 4627.86 |
1409702400000 | 4642.21 |
1409788800000 | 4633.26 |
1409875200000 | 4638.54 |
1410134400000 | 4622.16 |
1410220800000 | 4593.21 |
1410307200000 | 4600.55 |
1410393600000 | 4604.46 |
1410480000000 | 4584.96 |
1410739200000 | 4578.58 |
1410825600000 | 4593.21 |
1410912000000 | 4600.04 |
1410998400000 | 4620.07 |
1411084800000 | 4613.77 |
1411344000000 | 4577.5 |
1411430400000 | 4551.08 |
1411516800000 | 4571.02 |
1411603200000 | 4517.93 |
1411689600000 | 4533.06 |
1411948800000 | 4518.71 |
1412035200000 | 4508.82 |
1412121600000 | 4458.1 |
1412208000000 | 4427.68 |
1412294400000 | 4446.65 |
1412553600000 | 4459.34 |
1412640000000 | 4410.67 |
1412726400000 | 4442.9 |
1412812800000 | 4388.49 |
1412899200000 | 4318.56 |
1413158400000 | 4284.47 |
1413244800000 | 4276.51 |
1413331200000 | 4236.25 |
1413417600000 | 4228.3 |
1413504000000 | 4282.59 |
1413763200000 | 4316.67 |
1413849600000 | 4382.44 |
1413936000000 | 4373.19 |
1414022400000 | 4407.08 |
1414108800000 | 4427.98 |
1414368000000 | 4425.76 |
1414454400000 | 4472.35 |
1414540800000 | 4477.73 |
1414627200000 | 4485.62 |
1414713600000 | 4536.31 |
1414972800000 | 4511.75 |
1415059200000 | 4510.93 |
1415145600000 | 4533.35 |
1415232000000 | 4536.84 |
1415318400000 | 4536.42 |
1415577600000 | 4557.08 |
1415664000000 | 4562.85 |
1415750400000 | 4559.38 |
1415836800000 | 4563.13 |
1415923200000 | 4566.52 |
1416182400000 | 4559.6 |
1416268800000 | 4596.21 |
1416355200000 | 4586.94 |
1416441600000 | 4589.36 |
1416528000000 | 4621.44 |
1416787200000 | 4628.99 |
1416873600000 | 4636.87 |
1416960000000 | 4650.96 |
1417046400000 | 4641.49 |
1417132800000 | 4628.11 |
1417392000000 | 4603.49 |
1417478400000 | 4619.33 |
1417564800000 | 4629.54 |
1417651200000 | 4621.55 |
1417737600000 | 4626.37 |
1417996800000 | 4595.25 |
1418083200000 | 4583.45 |
1418169600000 | 4520.7 |
1418256000000 | 4522.58 |
1418342400000 | 4460.03 |
1418601600000 | 4405.42 |
1418688000000 | 4407.56 |
1418774400000 | 4451.74 |
1418860800000 | 4541.93 |
1418947200000 | 4571 |
1419206400000 | 4587.51 |
1419292800000 | 4589.62 |
1419379200000 | 4595.81 |
1419465600000 | 4594.5 |
1419552000000 | 4604.66 |
1419811200000 | 4611.33 |
1419897600000 | 4583.36 |
1419984000000 | 4553.27 |
1420156800000 | 4540.68 |
1420416000000 | 4452.36 |
1420502400000 | 4406.82 |
1420588800000 | 4427.52 |
1420675200000 | 4512.92 |
1420761600000 | 4485.74 |
1421020800000 | 4467.46 |
1421107200000 | 4471.61 |
1421193600000 | 4437.74 |
1421280000000 | 4431.13 |
1421366400000 | 4463.92 |
1421625600000 | 4482.32 |
1421712000000 | 4492.1 |
1421798400000 | 4516.03 |
1421884800000 | 4558.77 |
1421971200000 | 4552.21 |
1422230400000 | 4564.44 |
1422316800000 | 4547.13 |
1422403200000 | 4504.49 |
1422489600000 | 4516.67 |
1422576000000 | 4474.16 |
1422835200000 | 4518.78 |
1422921600000 | 4573.6 |
1423008000000 | 4574.79 |
1423094400000 | 4607.91 |
1423180800000 | 4590.04 |
1423440000000 | 4573.8 |
1423526400000 | 4603.94 |
1423612800000 | 4593.12 |
1423699200000 | 4647.75 |
1423785600000 | 4677.28 |
1424044800000 | 4679.75 |
1424131200000 | 4685.63 |
1424217600000 | 4697.35 |
1424304000000 | 4704.12 |
1424390400000 | 4723.97 |
1424649600000 | 4729.96 |
1424736000000 | 4742.38 |
1424822400000 | 4748.69 |
1424908800000 | 4741.89 |
1424995200000 | 4739.01 |
1425254400000 | 4749.03 |
1425340800000 | 4728.85 |
1425427200000 | 4708.77 |
1425513600000 | 4717.61 |
1425600000000 | 4660.81 |
1425859200000 | 4660.52 |
1425945600000 | 4582.64 |
1426032000000 | 4578.87 |
1426118400000 | 4627.89 |
1426204800000 | 4604.84 |
1426464000000 | 4658.24 |
1426550400000 | 4649.19 |
1426636800000 | 4696.59 |
1426723200000 | 4689.12 |
1426809600000 | 4752.08 |
1427068800000 | 4762.29 |
1427155200000 | 4747.95 |
1427241600000 | 4706.33 |
1427328000000 | 4675.64 |
1427414400000 | 4678.73 |
1427673600000 | 4711.87 |
1427760000000 | 4667.8 |
1427846400000 | 4660.78 |
1427932800000 | 4692.29 |
1428019200000 | 4694.92 |
1428278400000 | 4733.26 |
1428364800000 | 4733.46 |
1428451200000 | 4740.66 |
1428537600000 | 4755.48 |
1428624000000 | 4775.65 |
1428883200000 | 4756.16 |
1428969600000 | 4777.67 |
1429056000000 | 4788.3 |
1429142400000 | 4796.32 |
1429228800000 | 4749.56 |
1429488000000 | 4777.45 |
1429574400000 | 4786.13 |
1429660800000 | 4799.37 |
1429747200000 | 4815.06 |
1429833600000 | 4835.98 |
1430092800000 | 4840.79 |
1430179200000 | 4846.45 |
1430265600000 | 4826.83 |
1430352000000 | 4780.49 |
1430438400000 | 4803.87 |
1430697600000 | 4814.02 |
1430784000000 | 4767.87 |
1430870400000 | 4767.92 |
1430956800000 | 4759.91 |
1431043200000 | 4829.08 |
1431302400000 | 4816.18 |
1431388800000 | 4805.57 |
1431475200000 | 4820.91 |
1431561600000 | 4857.52 |
1431648000000 | 4868.31 |
1431907200000 | 4874.37 |
1431993600000 | 4861.73 |
1432080000000 | 4863.03 |
1432166400000 | 4882.23 |
1432252800000 | 4863.1 |
1432512000000 | 4864.15 |
1432598400000 | 4803.67 |
1432684800000 | 4837.39 |
1432771200000 | 4833.23 |
1432857600000 | 4800.93 |
1433116800000 | 4798.8 |
1433203200000 | 4810.82 |
1433289600000 | 4831.53 |
1433376000000 | 4793.56 |
1433462400000 | 4752.64 |
1433721600000 | 4731.51 |
1433808000000 | 4729.43 |
1433894400000 | 4797.41 |
1433980800000 | 4805.91 |
1434067200000 | 4781.22 |
1434326400000 | 4746.05 |
1434412800000 | 4763.32 |
1434499200000 | 4758.78 |
1434585600000 | 4808.77 |
1434672000000 | 4793.7 |
1434931200000 | 4851.69 |
1435017600000 | 4852.5 |
1435104000000 | 4825.6 |
1435190400000 | 4814.67 |
1435276800000 | 4801.72 |
1435536000000 | 4697.74 |
1435622400000 | 4692.62 |
1435708800000 | 4724.43 |
1435795200000 | 4725.03 |
1435881600000 | 4718.01 |
1436140800000 | 4676.48 |
1436227200000 | 4664.99 |
1436313600000 | 4617.19 |
1436400000000 | 4645.6 |
1436486400000 | 4714.6 |
1436745600000 | 4756.67 |
1436832000000 | 4785.86 |
1436918400000 | 4782.33 |
1437004800000 | 4819.87 |
1437091200000 | 4816.77 |
1437350400000 | 4820.68 |
1437436800000 | 4810.2 |
1437523200000 | 4779.52 |
1437609600000 | 4770.38 |
1437696000000 | 4724.77 |
1437955200000 | 4692.05 |
1438041600000 | 4727.89 |
1438128000000 | 4764.76 |
1438214400000 | 4762.86 |
1438300800000 | 4778.98 |
1438560000000 | 4767.12 |
1438646400000 | 4760.25 |
1438732800000 | 4771.5 |
1438819200000 | 4746.91 |
1438905600000 | 4733.09 |
1439164800000 | 4785.38 |
1439251200000 | 4740.17 |
1439337600000 | 4721.53 |
1439424000000 | 4721.47 |
1439510400000 | 4727.73 |
1439769600000 | 4742.33 |
1439856000000 | 4730.34 |
1439942400000 | 4680.85 |
1440028800000 | 4603.86 |
1440115200000 | 4479.04 |
1440374400000 | 4313.23 |
1440460800000 | 4296.44 |
1440547200000 | 4386.44 |
1440633600000 | 4478.57 |
1440720000000 | 4501 |
1440979200000 | 4466.67 |
1441065600000 | 4345.65 |
1441152000000 | 4385.61 |
1441238400000 | 4405.45 |
1441324800000 | 4331.85 |
1441584000000 | 4340.05 |
1441670400000 | 4415.24 |
1441756800000 | 4421.15 |
1441843200000 | 4413.59 |
1441929600000 | 4418.39 |
1442188800000 | 4399.65 |
1442275200000 | 4437.25 |
1442361600000 | 4490.95 |
1442448000000 | 4489.35 |
1442534400000 | 4428.2 |
1442793600000 | 4423.67 |
1442880000000 | 4348.27 |
1442966400000 | 4337.2 |
1443052800000 | 4312.07 |
1443139200000 | 4332.09 |
1443398400000 | 4242.49 |
1443484800000 | 4214.78 |
1443571200000 | 4300.86 |
1443657600000 | 4318.8 |
1443744000000 | 4370.93 |
1444003200000 | 4452.96 |
1444089600000 | 4462.72 |
1444176000000 | 4497.22 |
1444262400000 | 4524.07 |
1444348800000 | 4551.82 |
1444608000000 | 4553.45 |
1444694400000 | 4517.85 |
1444780800000 | 4495.6 |
1444867200000 | 4558.02 |
1444953600000 | 4579.7 |
1445212800000 | 4569.24 |
1445299200000 | 4562.95 |
1445385600000 | 4551.9 |
1445472000000 | 4596.52 |
1445558400000 | 4643.59 |
1445817600000 | 4639.5 |
1445904000000 | 4615.98 |
1445990400000 | 4664.46 |
1446076800000 | 4643.74 |
1446163200000 | 4642.83 |
1446422400000 | 4666.57 |
1446508800000 | 4672.08 |
1446595200000 | 4664.05 |
1446681600000 | 4657.64 |
1446768000000 | 4640.42 |
1447027200000 | 4607.15 |
1447113600000 | 4605.09 |
1447200000000 | 4609.61 |
1447286400000 | 4555.87 |
1447372800000 | 4509.99 |
1447632000000 | 4545.14 |
1447718400000 | 4569.67 |
1447804800000 | 4611.24 |
1447891200000 | 4637.1 |
1447977600000 | 4643.55 |
1448236800000 | 4629 |
1448323200000 | 4624.76 |
1448409600000 | 4630.78 |
1448496000000 | 4647.52 |
1448582400000 | 4638.59 |
1448841600000 | 4622.16 |
1448928000000 | 4665.56 |
1449014400000 | 4628.51 |
1449100800000 | 4580.43 |
1449187200000 | 4623.68 |
1449446400000 | 4602.23 |
1449532800000 | 4559.19 |
1449619200000 | 4542.56 |
1449705600000 | 4541.76 |
1449792000000 | 4472.31 |
1450051200000 | 4457.2 |
1450137600000 | 4494.88 |
1450224000000 | 4555.8 |
1450310400000 | 4520.31 |
1450396800000 | 4461.84 |
1450656000000 | 4476.45 |
1450742400000 | 4507.05 |
1450828800000 | 4564.68 |
1450915200000 | 4571.68 |
1451001600000 | 4569.56 |
1451260800000 | 4561.73 |
1451347200000 | 4604.92 |
1451433600000 | 4580.36 |
1451520000000 | 4543.97 |
1451865600000 | 4457.44 |
1451952000000 | 4456.69 |
1452038400000 | 4402.19 |
1452124800000 | 4310.15 |
1452211200000 | 4269.87 |
1452470400000 | 4259.64 |
1452556800000 | 4269.1 |
1452643200000 | 4223.95 |
1452729600000 | 4235.39 |
1452816000000 | 4159.97 |
1453075200000 | 4140.36 |
1453161600000 | 4158 |
1453248000000 | 4079.54 |
1453334400000 | 4094.96 |
1453420800000 | 4202.47 |
1453680000000 | 4160.62 |
1453766400000 | 4199.16 |
1453852800000 | 4189.15 |
1453939200000 | 4192.48 |
1454025600000 | 4272.67 |
1454284800000 | 4285.6 |
1454371200000 | 4211.04 |
1454457600000 | 4216.45 |
1454544000000 | 4238.66 |
1454630400000 | 4171.25 |
1454889600000 | 4104 |
1454976000000 | 4074.7 |
1455062400000 | 4069.44 |
1455148800000 | 4023.43 |
1455235200000 | 4068.34 |
1455494400000 | 4118.61 |
1455580800000 | 4163.18 |
1455667200000 | 4228.58 |
1455753600000 | 4228.98 |
1455840000000 | 4214.73 |
1456099200000 | 4268.8 |
1456185600000 | 4222.17 |
1456272000000 | 4206.02 |
1456358400000 | 4260.44 |
1456444800000 | 4261.94 |
1456704000000 | 4241.71 |
1456790400000 | 4318.14 |
1456876800000 | 4354.88 |
1456963200000 | 4385.11 |
1457049600000 | 4411.51 |
1457308800000 | 4410.29 |
1457395200000 | 4373.22 |
1457481600000 | 4385.91 |
1457568000000 | 4383.42 |
1457654400000 | 4463.4 |
1457913600000 | 4468.03 |
1458000000000 | 4445.46 |
1458086400000 | 4451.17 |
1458172800000 | 4510.88 |
1458259200000 | 4517.92 |
1458518400000 | 4513.32 |
1458604800000 | 4514.53 |
1458691200000 | 4481.05 |
1458777600000 | 4456.41 |
1458864000000 | 4460.85 |
1459123200000 | 4471.85 |
1459209600000 | 4497.67 |
1459296000000 | 4544.06 |
1459382400000 | 4530.7 |
1459468800000 | 4507.59 |
1459728000000 | 4510.47 |
1459814400000 | 4449.31 |
1459900800000 | 4491.3 |
1459987200000 | 4461.47 |
1460073600000 | 4490.78 |
1460332800000 | 4491.77 |
1460419200000 | 4524.99 |
1460505600000 | 4586.52 |
1460592000000 | 4604.56 |
1460678400000 | 4600.29 |
1460937600000 | 4611.89 |
1461024000000 | 4661.02 |
1461110400000 | 4667.21 |
1461196800000 | 4656.09 |
1461283200000 | 4643.8 |
1461542400000 | 4634.53 |
1461628800000 | 4643.07 |
1461715200000 | 4644.77 |
1461801600000 | 4622.45 |
1461888000000 | 4605.95 |
1462147200000 | 4619.05 |
1462233600000 | 4573.02 |
1462320000000 | 4533.7 |
1462406400000 | 4527.47 |
1462492800000 | 4534.06 |
1462752000000 | 4533.36 |
1462838400000 | 4587.71 |
1462924800000 | 4565 |
1463011200000 | 4557.41 |
1463097600000 | 4519.52 |
1463356800000 | 4555.06 |
1463443200000 | 4538.44 |
1463529600000 | 4537.79 |
1463616000000 | 4501.57 |
1463702400000 | 4535.79 |
1463961600000 | 4525.78 |
1464048000000 | 4577.19 |
1464134400000 | 4617.8 |
1464220800000 | 4627.74 |
1464307200000 | 4639.36 |
1464566400000 | 4641.69 |
1464652800000 | 4636.12 |
1464739200000 | 4631.85 |
1464825600000 | 4634.42 |
1464912000000 | 4648.45 |
1465171200000 | 4670.07 |
1465257600000 | 4692.31 |
1465344000000 | 4707.08 |
1465430400000 | 4677.75 |
1465516800000 | 4612.89 |
1465776000000 | 4558.09 |
1465862400000 | 4516.06 |
1465948800000 | 4525.62 |
1466035200000 | 4510.37 |
1466121600000 | 4531.76 |
1466380800000 | 4611.31 |
1466467200000 | 4625.02 |
1466553600000 | 4622.2 |
1466640000000 | 4688.08 |
1466726400000 | 4457.56 |
1466985600000 | 4357.15 |
1467072000000 | 4433.18 |
1467158400000 | 4531.56 |
1467244800000 | 4583.44 |
1467331200000 | 4603.59 |
1467590400000 | 4605.27 |
1467676800000 | 4563.61 |
1467763200000 | 4550.64 |
1467849600000 | 4559.42 |
1467936000000 | 4608.99 |
1468195200000 | 4648.05 |
1468281600000 | 4688.22 |
1468368000000 | 4699.35 |
1468454400000 | 4723.82 |
1468540800000 | 4716.67 |
1468800000000 | 4725.78 |
1468886400000 | 4711.97 |
1468972800000 | 4735.92 |
1469059200000 | 4730.96 |
1469145600000 | 4734.38 |
1469404800000 | 4726.15 |
1469491200000 | 4731.63 |
1469577600000 | 4733.45 |
1469664000000 | 4737.03 |
1469750400000 | 4777.66 |
1470009600000 | 4766.17 |
1470096000000 | 4735.58 |
1470182400000 | 4726.24 |
1470268800000 | 4739.75 |
1470355200000 | 4764.58 |
1470614400000 | 4774.58 |
1470700800000 | 4799.24 |
1470787200000 | 4797.82 |
1470873600000 | 4823.11 |
1470960000000 | 4825.13 |
1471219200000 | 4834.52 |
1471305600000 | 4811.53 |
1471392000000 | 4814.96 |
1471478400000 | 4828.89 |
1471564800000 | 4815.66 |
1471824000000 | 4818.15 |
1471910400000 | 4834.82 |
1471996800000 | 4815.18 |
1472083200000 | 4804.43 |
1472169600000 | 4800.71 |
1472428800000 | 4800.05 |
1472515200000 | 4795.27 |
1472601600000 | 4784.78 |
1472688000000 | 4796.06 |
1472774400000 | 4826.43 |
1473033600000 | 4834.61 |
1473120000000 | 4859.48 |
1473206400000 | 4864.41 |
1473292800000 | 4856.87 |
1473379200000 | 4756.34 |
1473638400000 | 4777.38 |
1473724800000 | 4720.86 |
1473811200000 | 4714.12 |
1473897600000 | 4748.06 |
1473984000000 | 4724.88 |
1474243200000 | 4744.24 |
1474329600000 | 4745.08 |
1474416000000 | 4797.87 |
1474502400000 | 4850.21 |
1474588800000 | 4820.07 |
1474848000000 | 4779.2 |
1474934400000 | 4794.06 |
1475020800000 | 4813.26 |
1475107200000 | 4797.29 |
1475193600000 | 4812.85 |
1475452800000 | 4805.65 |
1475539200000 | 4791.63 |
1475625600000 | 4801.84 |
1475712000000 | 4794.37 |
1475798400000 | 4778.39 |
1476057600000 | 4797.34 |
1476144000000 | 4744.94 |
1476230400000 | 4731.33 |
1476316800000 | 4715.6 |
1476403200000 | 4726.74 |
1476662400000 | 4711.09 |
1476748800000 | 4747.93 |
1476835200000 | 4764.32 |
1476921600000 | 4757.66 |
1477008000000 | 4749.94 |
1477267200000 | 4764.22 |
1477353600000 | 4750.87 |
1477440000000 | 4748.11 |
1477526400000 | 4733.61 |
1477612800000 | 4723.71 |
1477872000000 | 4723.25 |
1477958400000 | 4704.88 |
1478044800000 | 4674.29 |
1478131200000 | 4659.56 |
1478217600000 | 4639.89 |
1478476800000 | 4710.09 |
1478563200000 | 4728.24 |
1478649600000 | 4739.22 |
1478736000000 | 4755.92 |
1478822400000 | 4743.69 |
1479081600000 | 4730.93 |
1479168000000 | 4758 |
1479254400000 | 4749.58 |
1479340800000 | 4773.5 |
1479427200000 | 4747.08 |
1479686400000 | 4783.58 |
1479772800000 | 4790.46 |
1479859200000 | 4780.24 |
1479945600000 | 4790.72 |
1480032000000 | 4811.82 |
1480291200000 | 4791.12 |
1480377600000 | 4798.41 |
1480464000000 | 4789.4 |
1480550400000 | 4780.38 |
1480636800000 | 4781.1 |
1480896000000 | 4805.84 |
1480982400000 | 4833.5 |
1481068800000 | 4894.47 |
1481155200000 | 4904.91 |
1481241600000 | 4925.38 |
1481500800000 | 4926.37 |
1481587200000 | 4966.3 |
1481673600000 | 4938.1 |
1481760000000 | 4911.3 |
1481846400000 | 4912.53 |
1482105600000 | 4924.61 |
1482192000000 | 4931.87 |
1482278400000 | 4928.44 |
1482364800000 | 4922.76 |
1482451200000 | 4926.79 |
1482710400000 | 4924.8 |
1482796800000 | 4930.59 |
1482883200000 | 4904.08 |
1482969600000 | 4911.64 |
1483056000000 | 4906.88 |
1483315200000 | 4912.54 |
1483401600000 | 4925.32 |
1483488000000 | 4971.59 |
1483574400000 | 4996.16 |
1483660800000 | 4998.7 |
1483920000000 | 4981.16 |
1484006400000 | 4988.51 |
1484092800000 | 4984.2 |
1484179200000 | 4999.9 |
1484265600000 | 5012.77 |
1484524800000 | 4999.89 |
1484611200000 | 4997.2 |
1484697600000 | 5005.37 |
1484784000000 | 4978.26 |
1484870400000 | 4997.45 |
1485129600000 | 4994.12 |
1485216000000 | 5018.98 |
1485302400000 | 5061.63 |
1485388800000 | 5055.97 |
1485475200000 | 5055.53 |
1485734400000 | 5024.97 |
1485820800000 | 5025.84 |
1485907200000 | 5029.11 |
1485993600000 | 5034.44 |
1486080000000 | 5063.67 |
1486339200000 | 5043.39 |
1486425600000 | 5040.98 |
1486512000000 | 5056.04 |
1486598400000 | 5070.72 |
1486684800000 | 5091.64 |
1486944000000 | 5116.71 |
1487030400000 | 5117.18 |
1487116800000 | 5145.53 |
1487203200000 | 5156.47 |
1487289600000 | 5156.34 |
1487548800000 | 5157.55 |
1487635200000 | 5174.96 |
1487721600000 | 5174.2 |
1487808000000 | 5184.9 |
1487894400000 | 5172.84 |
1488153600000 | 5174.95 |
1488240000000 | 5167.41 |
1488326400000 | 5216.59 |
1488412800000 | 5197.55 |
1488499200000 | 5198.05 |
1488758400000 | 5189.28 |
1488844800000 | 5174.83 |
1488931200000 | 5159.52 |
1489017600000 | 5163.62 |
1489104000000 | 5192.45 |
1489363200000 | 5205.09 |
1489449600000 | 5185.48 |
1489536000000 | 5216.41 |
1489622400000 | 5246.7 |
1489708800000 | 5244.46 |
1489968000000 | 5237.67 |
1490054400000 | 5199.23 |
1490140800000 | 5188.27 |
1490227200000 | 5195.39 |
1490313600000 | 5198.36 |
1490572800000 | 5196.28 |
1490659200000 | 5235.42 |
1490745600000 | 5233.71 |
1490832000000 | 5243.01 |
1490918400000 | 5225.71 |
1491177600000 | 5212.79 |
1491264000000 | 5216.13 |
1491350400000 | 5205.45 |
1491436800000 | 5208.25 |
1491523200000 | 5206.1 |
1491782400000 | 5210.78 |
1491868800000 | 5215.07 |
1491955200000 | 5201.19 |
1492041600000 | 5173.56 |
1492128000000 | 5170.78 |
1492387200000 | 5210.01 |
1492473600000 | 5185.94 |
1492560000000 | 5180.22 |
1492646400000 | 5212.83 |
1492732800000 | 5201.06 |
1492992000000 | 5285.22 |
1493078400000 | 5314.98 |
1493164800000 | 5316.86 |
1493251200000 | 5314.67 |
1493337600000 | 5307.14 |
1493596800000 | 5318.9 |
1493683200000 | 5330.27 |
1493769600000 | 5322.7 |
1493856000000 | 5333.19 |
1493942400000 | 5362.52 |
1494201600000 | 5367.22 |
1494288000000 | 5356.11 |
1494374400000 | 5364.81 |
1494460800000 | 5354.07 |
1494547200000 | 5359.88 |
1494806400000 | 5385.54 |
1494892800000 | 5401.31 |
1494979200000 | 5337.19 |
1495065600000 | 5333.25 |
1495152000000 | 5372.28 |
1495411200000 | 5402.09 |
1495497600000 | 5407.48 |
1495584000000 | 5410.46 |
1495670400000 | 5430.46 |
1495756800000 | 5424.54 |
1496016000000 | 5423.26 |
1496102400000 | 5419.62 |
1496188800000 | 5425.67 |
1496275200000 | 5458.54 |
1496361600000 | 5494.06 |
1496620800000 | 5484.54 |
1496707200000 | 5468.93 |
1496793600000 | 5472.71 |
1496880000000 | 5464.33 |
1496966400000 | 5460.14 |
1497225600000 | 5450.13 |
1497312000000 | 5479.13 |
1497398400000 | 5484.91 |
1497484800000 | 5445.06 |
1497571200000 | 5464 |
1497830400000 | 5501.83 |
1497916800000 | 5462.93 |
1498003200000 | 5456.47 |
1498089600000 | 5460.9 |
1498176000000 | 5470.56 |
1498435200000 | 5477.55 |
1498521600000 | 5449.92 |
1498608000000 | 5490.67 |
1498694400000 | 5457.21 |
1498780800000 | 5448.01 |
1499040000000 | 5459.41 |
1499126400000 | 5454.44 |
1499212800000 | 5458.18 |
1499299200000 | 5428.2 |
1499385600000 | 5438.68 |
1499644800000 | 5450.15 |
1499731200000 | 5446.21 |
1499817600000 | 5495.61 |
1499904000000 | 5507.33 |
1499990400000 | 5539.51 |
1500249600000 | 5540.68 |
1500336000000 | 5544.4 |
1500422400000 | 5569.89 |
1500508800000 | 5584.38 |
1500595200000 | 5571.36 |
1500854400000 | 5560.15 |
1500940800000 | 5576.06 |
1501027200000 | 5579.85 |
1501113600000 | 5586.02 |
1501200000000 | 5577.28 |
1501459200000 | 5579.35 |
1501545600000 | 5606.36 |
1501632000000 | 5607.06 |
1501718400000 | 5604.28 |
1501804800000 | 5601.95 |
1502064000000 | 5613.31 |
1502150400000 | 5599.93 |
1502236800000 | 5586.18 |
1502323200000 | 5529.16 |
1502409600000 | 5522.05 |
1502668800000 | 5563.57 |
1502755200000 | 5555.1 |
1502841600000 | 5570.09 |
1502928000000 | 5521.79 |
1503014400000 | 5505.56 |
1503273600000 | 5510.9 |
1503360000000 | 5547.34 |
1503446400000 | 5539.79 |
1503532800000 | 5532.42 |
1503619200000 | 5546.64 |
1503878400000 | 5552.02 |
1503964800000 | 5549.57 |
1504051200000 | 5556.96 |
1504137600000 | 5591.77 |
1504224000000 | 5609.51 |
1504483200000 | 5602.71 |
1504569600000 | 5578.27 |
1504656000000 | 5591.28 |
1504742400000 | 5608.79 |
1504828800000 | 5608.44 |
1505088000000 | 5657.37 |
1505174400000 | 5675.25 |
1505260800000 | 5671.77 |
1505347200000 | 5663.52 |
1505433600000 | 5676.09 |
1505692800000 | 5684.51 |
1505779200000 | 5701.41 |
1505865600000 | 5708.34 |
1505952000000 | 5684.94 |
1506038400000 | 5697.47 |
1506297600000 | 5681.64 |
1506384000000 | 5665.17 |
1506470400000 | 5682.23 |
1506556800000 | 5696.42 |
1506643200000 | 5719.53 |
1506902400000 | 5731 |
1506988800000 | 5745.83 |
1507075200000 | 5750.21 |
1507161600000 | 5765.87 |
1507248000000 | 5760.86 |
1507507200000 | 5758.43 |
1507593600000 | 5783.15 |
1507680000000 | 5791.81 |
1507766400000 | 5790.16 |
1507852800000 | 5803.13 |
1508112000000 | 5809.18 |
1508198400000 | 5801.36 |
1508284800000 | 5809.77 |
1508371200000 | 5818.1 |
1508457600000 | 5824.43 |
1508716800000 | 5809.26 |
1508803200000 | 5813.16 |
1508889600000 | 5790.49 |
1508976000000 | 5796.74 |
1509062400000 | 5823.21 |
1509321600000 | 5824.37 |
1509408000000 | 5831.21 |
1509494400000 | 5844.64 |
1509580800000 | 5851.48 |
1509667200000 | 5857.65 |
1509926400000 | 5862.21 |
1510012800000 | 5863.24 |
1510099200000 | 5874.21 |
1510185600000 | 5851.48 |
1510272000000 | 5846.63 |
1510531200000 | 5833.94 |
1510617600000 | 5823.85 |
1510704000000 | 5792.78 |
1510790400000 | 5837.63 |
1510876800000 | 5830.85 |
1511136000000 | 5838.38 |
1511222400000 | 5871.25 |
1511308800000 | 5880.17 |
1511395200000 | 5889.88 |
1511481600000 | 5907.66 |
1511740800000 | 5897 |
1511827200000 | 5927.31 |
1511913600000 | 5926.62 |
1512000000000 | 5959.24 |
1512086400000 | 5936.77 |
1512345600000 | 5939.11 |
1512432000000 | 5921.31 |
1512518400000 | 5904.56 |
1512604800000 | 5920.38 |
1512691200000 | 5949.33 |
1512950400000 | 5972.44 |
1513036800000 | 5978.75 |
1513123200000 | 5982 |
1513209600000 | 5963.19 |
1513296000000 | 5985.52 |
1513555200000 | 6039.12 |
1513641600000 | 6016.93 |
1513728000000 | 6014.89 |
1513814400000 | 6030.24 |
1513900800000 | 6027.16 |
1514160000000 | 6028.18 |
1514246400000 | 6026.48 |
1514332800000 | 6038.48 |
1514419200000 | 6050.42 |
1514505600000 | 6041.05 |
1514851200000 | 6077.71 |
1514937600000 | 6104.85 |
1515024000000 | 6155.62 |
1515110400000 | 6195.28 |
1515369600000 | 6198.66 |
1515456000000 | 6211.52 |
1515542400000 | 6213.63 |
1515628800000 | 6240.44 |
1515715200000 | 6279 |
1515974400000 | 6304.53 |
1516060800000 | 6288.98 |
1516147200000 | 6321.08 |
1516233600000 | 6311.71 |
1516320000000 | 6342.38 |
1516579200000 | 6381.7 |
1516665600000 | 6408.99 |
1516752000000 | 6416.44 |
1516838400000 | 6421.94 |
1516924800000 | 6463.32 |
1517184000000 | 6421.14 |
1517270400000 | 6363.66 |
1517356800000 | 6360.64 |
1517443200000 | 6360.92 |
1517529600000 | 6243.98 |
1517788800000 | 6049.8 |
1517875200000 | 6033.76 |
1517961600000 | 6040.66 |
1518048000000 | 5882.67 |
1518134400000 | 5899.09 |
1518393600000 | 5970.37 |
1518480000000 | 5984.24 |
1518566400000 | 6057.45 |
1518652800000 | 6132.26 |
1518739200000 | 6153.68 |
1518998400000 | 6149.28 |
1519084800000 | 6121.2 |
1519171200000 | 6098.09 |
1519257600000 | 6096.23 |
1519344000000 | 6165.27 |
1519603200000 | 6219.7 |
1519689600000 | 6166.62 |
1519776000000 | 6102.58 |
1519862400000 | 6022.83 |
1519948800000 | 6022.59 |
1520208000000 | 6069.12 |
1520294400000 | 6103.34 |
1520380800000 | 6098.15 |
1520467200000 | 6127 |
1520553600000 | 6195.08 |
1520812800000 | 6210.24 |
1520899200000 | 6183 |
1520985600000 | 6155.54 |
1521072000000 | 6154.46 |
1521158400000 | 6157.15 |
1521417600000 | 6089.84 |
1521504000000 | 6091.09 |
1521590400000 | 6086.76 |
1521676800000 | 5985.23 |
1521763200000 | 5880.34 |
1522022400000 | 5973.66 |
1522108800000 | 5937.14 |
1522195200000 | 5919.08 |
1522281600000 | 5970.65 |
1522368000000 | 5974.86 |
1522627200000 | 5894.05 |
1522713600000 | 5923.24 |
1522800000000 | 5959.09 |
1522886400000 | 6015.36 |
1522972800000 | 5937.88 |
1523232000000 | 5963.7 |
1523318400000 | 6046.64 |
1523404800000 | 6025.33 |
1523491200000 | 6049.31 |
1523577600000 | 6044.3 |
1523836800000 | 6076.9 |
1523923200000 | 6124.29 |
1524009600000 | 6146.21 |
1524096000000 | 6124.8 |
1524182400000 | 6078.47 |
1524441600000 | 6070.91 |
1524528000000 | 6027.19 |
1524614400000 | 6014.18 |
1524700800000 | 6060.39 |
1524787200000 | 6072.24 |
1525046400000 | 6045.95 |
1525132800000 | 6038.02 |
1525219200000 | 6016.96 |
1525305600000 | 6004.26 |
1525392000000 | 6057.09 |
1525651200000 | 6080.01 |
1525737600000 | 6075.35 |
1525824000000 | 6117.66 |
1525910400000 | 6159.87 |
1525996800000 | 6186.79 |
1526256000000 | 6200.53 |
1526342400000 | 6154.47 |
1526428800000 | 6163.36 |
1526515200000 | 6172.97 |
1526601600000 | 6161.45 |
1526860800000 | 6190.9 |
1526947200000 | 6186.33 |
1527033600000 | 6169.76 |
1527120000000 | 6155.67 |
1527206400000 | 6135.97 |
1527465600000 | 6126.17 |
1527552000000 | 6058.08 |
1527638400000 | 6107.67 |
1527724800000 | 6088.07 |
1527811200000 | 6134.96 |
1528070400000 | 6173.5 |
1528156800000 | 6166.68 |
1528243200000 | 6216.34 |
1528329600000 | 6221.27 |
1528416000000 | 6221.75 |
1528675200000 | 6240.65 |
1528761600000 | 6244.33 |
1528848000000 | 6229.77 |
1528934400000 | 6235.66 |
1529020800000 | 6213.32 |
1529280000000 | 6188.66 |
1529366400000 | 6146.3 |
1529452800000 | 6165.25 |
1529539200000 | 6131.62 |
1529625600000 | 6157.9 |
1529884800000 | 6072.67 |
1529971200000 | 6080.76 |
1530057600000 | 6046.21 |
1530144000000 | 6056.94 |
1530230400000 | 6085.2 |
1530489600000 | 6062.3 |
1530576000000 | 6062.23 |
1530662400000 | 6062.75 |
1530748800000 | 6103.13 |
1530835200000 | 6154.63 |
1531094400000 | 6206.47 |
1531180800000 | 6218.97 |
1531267200000 | 6164.73 |
1531353600000 | 6203.94 |
1531440000000 | 6215.81 |
1531699200000 | 6210.58 |
1531785600000 | 6226.42 |
1531872000000 | 6238.2 |
1531958400000 | 6216.67 |
1532044800000 | 6229.98 |
1532304000000 | 6230.73 |
1532390400000 | 6265.37 |
1532476800000 | 6296.49 |
1532563200000 | 6298.4 |
1532649600000 | 6282.26 |
1532908800000 | 6259.71 |
1532995200000 | 6272.64 |
1533081600000 | 6261.8 |
1533168000000 | 6255.74 |
1533254400000 | 6277.98 |
1533513600000 | 6283.62 |
1533600000000 | 6311.99 |
1533686400000 | 6309.86 |
1533772800000 | 6305.08 |
1533859200000 | 6236.98 |
1534118400000 | 6199.88 |
1534204800000 | 6229.4 |
1534291200000 | 6168.22 |
1534377600000 | 6213.73 |
1534464000000 | 6234.76 |
1534723200000 | 6255.27 |
1534809600000 | 6274.79 |
1534896000000 | 6287.77 |
1534982400000 | 6268.02 |
1535068800000 | 6304.39 |
1535328000000 | 6358.61 |
1535414400000 | 6365.77 |
1535500800000 | 6389.9 |
1535587200000 | 6364.24 |
1535673600000 | 6347.45 |
1535932800000 | 6340.91 |
1536019200000 | 6310.31 |
1536105600000 | 6281.34 |
1536192000000 | 6258.03 |
1536278400000 | 6239.04 |
1536537600000 | 6253.59 |
1536624000000 | 6268.53 |
1536710400000 | 6283.34 |
1536796800000 | 6314.43 |
1536883200000 | 6326.73 |
1537142400000 | 6310.14 |
1537228800000 | 6344.8 |
1537315200000 | 6362.24 |
1537401600000 | 6414.29 |
1537488000000 | 6428.39 |
1537747200000 | 6408.68 |
1537833600000 | 6414.06 |
1537920000000 | 6404.44 |
1538006400000 | 6402.33 |
1538092800000 | 6388.85 |
1538352000000 | 6400.59 |
1538438400000 | 6387.2 |
1538524800000 | 6386.39 |
1538611200000 | 6334.44 |
1538697600000 | 6293.22 |
1538956800000 | 6269.76 |
1539043200000 | 6254.92 |
1539129600000 | 6113.32 |
1539216000000 | 5984.49 |
1539302400000 | 6038.52 |
1539561600000 | 6013.94 |
1539648000000 | 6118.55 |
1539734400000 | 6114.79 |
1539820800000 | 6042.46 |
1539907200000 | 6035.29 |
1540166400000 | 6010.28 |
1540252800000 | 5951.38 |
1540339200000 | 5821.28 |
1540425600000 | 5869.58 |
1540512000000 | 5799.95 |
1540771200000 | 5781.02 |
1540857600000 | 5843.83 |
1540944000000 | 5917.64 |
1541030400000 | 5972.74 |
1541116800000 | 5962.26 |
1541376000000 | 5972.76 |
1541462400000 | 6002.66 |
1541548800000 | 6100.15 |
1541635200000 | 6098.47 |
1541721600000 | 6043.25 |
1541980800000 | 5943.69 |
1542067200000 | 5936.63 |
1542153600000 | 5905.05 |
1542240000000 | 5938.97 |
1542326400000 | 5954.35 |
1542585600000 | 5890.64 |
1542672000000 | 5795.96 |
1542758400000 | 5818.97 |
1542844800000 | 5817.77 |
1542931200000 | 5793.01 |
1543190400000 | 5862.86 |
1543276800000 | 5865.64 |
1543363200000 | 5952.13 |
1543449600000 | 5969.21 |
1543536000000 | 5989.1 |
1543795200000 | 6062.74 |
1543881600000 | 5919.17 |
1543968000000 | 5894.39 |
1544054400000 | 5842.04 |
1544140800000 | 5769.32 |
1544400000000 | 5731.03 |
1544486400000 | 5736.14 |
1544572800000 | 5799.35 |
1544659200000 | 5796.13 |
1544745600000 | 5703.49 |
1545004800000 | 5622.4 |
1545091200000 | 5603.86 |
1545177600000 | 5560.12 |
1545264000000 | 5471.89 |
1545350400000 | 5390.69 |
1545609600000 | 5299.39 |
1545696000000 | 5273.96 |
1545782400000 | 5433.75 |
1545868800000 | 5469.91 |
1545955200000 | 5496.34 |
1546214400000 | 5535.47 |
1546387200000 | 5527.2 |
1546473600000 | 5449.06 |
1546560000000 | 5595.3 |
1546819200000 | 5642.55 |
1546905600000 | 5689.22 |
1546992000000 | 5736.19 |
1547078400000 | 5755.73 |
1547164800000 | 5754.22 |
1547424000000 | 5728.25 |
1547510400000 | 5773.43 |
1547596800000 | 5781.53 |
1547683200000 | 5808.27 |
1547769600000 | 5881.83 |
1548028800000 | 5882.17 |
1548115200000 | 5818.74 |
1548201600000 | 5821.93 |
1548288000000 | 5831.75 |
1548374400000 | 5886.16 |
1548633600000 | 5848.65 |
1548720000000 | 5850.61 |
1548806400000 | 5912.26 |
1548892800000 | 5966.58 |
1548979200000 | 5969.86 |
1549238400000 | 5994.1 |
1549324800000 | 6034.09 |
1549411200000 | 6022.31 |
1549497600000 | 5963.01 |
1549584000000 | 5943.99 |
1549843200000 | 5947.06 |
1549929600000 | 6017.15 |
1550016000000 | 6040.88 |
1550102400000 | 6028.49 |
1550188800000 | 6083.86 |
1550448000000 | 6103.02 |
1550534400000 | 6113.09 |
1550620800000 | 6136.8 |
1550707200000 | 6120.51 |
1550793600000 | 6148.52 |
1551052800000 | 6163.46 |
1551139200000 | 6163.98 |
1551225600000 | 6165.35 |
1551312000000 | 6148.42 |
1551398400000 | 6180.19 |
1551657600000 | 6164.3 |
1551744000000 | 6155.59 |
1551830400000 | 6130.53 |
1551916800000 | 6082.88 |
1552003200000 | 6051.85 |
1552262400000 | 6120.32 |
1552348800000 | 6146.82 |
1552435200000 | 6182.24 |
1552521600000 | 6185.92 |
1552608000000 | 6223.16 |
1552867200000 | 6250.75 |
1552953600000 | 6259.09 |
1553040000000 | 6234.98 |
1553126400000 | 6282.03 |
1553212800000 | 6186.79 |
1553472000000 | 6162.45 |
1553558400000 | 6209.8 |
1553644800000 | 6190.43 |
1553731200000 | 6194.03 |
1553817600000 | 6233.08 |
1554076800000 | 6304.46 |
1554163200000 | 6304.1 |
1554249600000 | 6338 |
1554336000000 | 6337.9 |
1554422400000 | 6360.05 |
1554681600000 | 6368.93 |
1554768000000 | 6342.49 |
1554854400000 | 6356.83 |
1554940800000 | 6355.8 |
1555027200000 | 6390.71 |
1555286400000 | 6398.04 |
1555372800000 | 6403.14 |
1555459200000 | 6396.86 |
1555545600000 | 6394.24 |
1555632000000 | 6394.84 |
1555891200000 | 6398.76 |
1555977600000 | 6437.8 |
1556064000000 | 6421.84 |
1556150400000 | 6413.42 |
1556236800000 | 6438.62 |
1556496000000 | 6445.22 |
1556582400000 | 6455.51 |
1556668800000 | 6430.3 |
1556755200000 | 6405.3 |
1556841600000 | 6455.24 |
1557100800000 | 6424.22 |
1557187200000 | 6332.94 |
1557273600000 | 6321.92 |
1557360000000 | 6286.53 |
1557446400000 | 6308.78 |
1557705600000 | 6192.79 |
1557792000000 | 6229.34 |
1557878400000 | 6265.47 |
1557964800000 | 6315.02 |
1558051200000 | 6288.4 |
1558310400000 | 6254.99 |
1558396800000 | 6293.74 |
1558483200000 | 6276.93 |
1558569600000 | 6206.91 |
1558656000000 | 6230.65 |
1558915200000 | 6235.6 |
1559001600000 | 6201.19 |
1559088000000 | 6142.72 |
1559174400000 | 6148.2 |
1559260800000 | 6088.75 |
1559520000000 | 6085.34 |
1559606400000 | 6181.11 |
1559692800000 | 6236.09 |
1559779200000 | 6261.62 |
1559865600000 | 6329.21 |
1560124800000 | 6355.43 |
1560211200000 | 6368.89 |
1560297600000 | 6352.71 |
1560384000000 | 6361.38 |
1560470400000 | 6345 |
1560729600000 | 6344.32 |
1560816000000 | 6403.44 |
1560902400000 | 6436.36 |
1560988800000 | 6502.49 |
1561075200000 | 6486.87 |
1561334400000 | 6487.58 |
1561420800000 | 6445.29 |
1561507200000 | 6429.32 |
1561593600000 | 6455.34 |
1561680000000 | 6490.79 |
1561939200000 | 6533.16 |
1562025600000 | 6552.15 |
1562112000000 | 6596.45 |
1562198400000 | 6602.3 |
1562284800000 | 6573.84 |
1562544000000 | 6541.15 |
1562630400000 | 6538.7 |
1562716800000 | 6561.12 |
1562803200000 | 6574.01 |
1562889600000 | 6595.42 |
1563148800000 | 6600.57 |
1563235200000 | 6582.16 |
1563321600000 | 6552.03 |
1563408000000 | 6551.89 |
1563494400000 | 6543.3 |
1563753600000 | 6552 |
1563840000000 | 6587.05 |
1563926400000 | 6612.44 |
1564012800000 | 6580.65 |
1564099200000 | 6606.5 |
1564358400000 | 6597.12 |
1564444800000 | 6570.77 |
1564531200000 | 6523.69 |
1564617600000 | 6482.54 |
1564704000000 | 6413.69 |
1564963200000 | 6258.81 |
1565049600000 | 6293.08 |
1565136000000 | 6307.9 |
1565222400000 | 6407.69 |
1565308800000 | 6374.6 |
1565568000000 | 6323.96 |
1565654400000 | 6371.65 |
1565740800000 | 6232.77 |
1565827200000 | 6223.23 |
1565913600000 | 6299.35 |
1566172800000 | 6369.15 |
1566259200000 | 6334.63 |
1566345600000 | 6381.4 |
1566432000000 | 6370.89 |
1566518400000 | 6262.88 |
1566777600000 | 6292.82 |
1566864000000 | 6292.99 |
1566950400000 | 6313.8 |
1567036800000 | 6377.53 |
1567123200000 | 6395.43 |
1567382400000 | 6389.33 |
1567468800000 | 6361.53 |
1567555200000 | 6429.04 |
1567641600000 | 6504.88 |
1567728000000 | 6519.35 |
1567987200000 | 6519.88 |
1568073600000 | 6522.85 |
1568160000000 | 6568.06 |
1568246400000 | 6591.18 |
1568332800000 | 6606.27 |
1568592000000 | 6576.43 |
1568678400000 | 6593.68 |
1568764800000 | 6592.16 |
1568851200000 | 6604.21 |
1568937600000 | 6583.33 |
1569196800000 | 6571.79 |
1569283200000 | 6538.22 |
1569369600000 | 6544.48 |
1569456000000 | 6542.48 |
1569542400000 | 6524.26 |
1569801600000 | 6536.97 |
1569888000000 | 6474.27 |
1569974400000 | 6364.2 |
1570060800000 | 6394.04 |
1570147200000 | 6460.94 |
1570406400000 | 6455.36 |
1570492800000 | 6374.19 |
1570579200000 | 6414.87 |
1570665600000 | 6452.37 |
1570752000000 | 6539.4 |
1571011200000 | 6527.77 |
1571097600000 | 6591.46 |
1571184000000 | 6588.48 |
1571270400000 | 6607.54 |
1571356800000 | 6587.87 |
1571616000000 | 6629.82 |
1571702400000 | 6615.43 |
1571788800000 | 6627.99 |
1571875200000 | 6650.73 |
1571961600000 | 6671.86 |
1572220800000 | 6697 |
1572307200000 | 6701.01 |
1572393600000 | 6716.21 |
1572480000000 | 6706.14 |
1572566400000 | 6761.29 |
1572825600000 | 6789.75 |
1572912000000 | 6783.78 |
1572998400000 | 6790.65 |
1573084800000 | 6808.74 |
1573171200000 | 6816.57 |
1573430400000 | 6809.42 |
1573516800000 | 6821.72 |
1573603200000 | 6816.78 |
1573689600000 | 6809.66 |
1573776000000 | 6862.48 |
1574035200000 | 6871.79 |
1574121600000 | 6869.89 |
1574208000000 | 6841 |
1574294400000 | 6827.59 |
1574380800000 | 6837.8 |
1574640000000 | 6888.3 |
1574726400000 | 6901.08 |
1574812800000 | 6925.09 |
1574899200000 | 6922.54 |
1574985600000 | 6894.75 |
1575244800000 | 6849.34 |
1575331200000 | 6809.57 |
1575417600000 | 6847.35 |
1575504000000 | 6857.92 |
1575590400000 | 6912.04 |
1575849600000 | 6901.47 |
1575936000000 | 6893.24 |
1576022400000 | 6909.38 |
1576108800000 | 6952.84 |
1576195200000 | 6985.97 |
1576454400000 | 7038.29 |
1576540800000 | 7036.28 |
1576627200000 | 7026.49 |
1576713600000 | 7048.51 |
1576800000000 | 7076.34 |
1577059200000 | 7079.11 |
1577145600000 | 7083.13 |
1577232000000 | 7080.92 |
1577318400000 | 7108.29 |
1577404800000 | 7123.96 |
1577664000000 | 7090.27 |
1577750400000 | 7106.02 |
1577923200000 | 7159.73 |
1578009600000 | 7121.8 |
1578268800000 | 7124.39 |
1578355200000 | 7120.11 |
1578441600000 | 7131.67 |
1578528000000 | 7171.73 |
1578614400000 | 7164.98 |
1578873600000 | 7195.97 |
1578960000000 | 7197.52 |
1579046400000 | 7207.88 |
1579132800000 | 7250.02 |
1579219200000 | 7278.27 |
1579478400000 | 7276.89 |
1579564800000 | 7259.37 |
1579651200000 | 7262.46 |
1579737600000 | 7249.59 |
1579824000000 | 7218.92 |
1580083200000 | 7100.18 |
1580169600000 | 7148.9 |
1580256000000 | 7151.69 |
1580342400000 | 7146.86 |
1580428800000 | 7060.93 |
1580688000000 | 7086.98 |
1580774400000 | 7182.48 |
1580860800000 | 7248.08 |
1580947200000 | 7284.89 |
1581033600000 | 7250.55 |
1581292800000 | 7275.44 |
1581379200000 | 7299.79 |
1581465600000 | 7341.03 |
1581552000000 | 7328.65 |
1581638400000 | 7332.89 |
1581897600000 | 7330.19 |
1581984000000 | 7302.73 |
1582070400000 | 7332.94 |
1582156800000 | 7299.93 |
1582243200000 | 7248.92 |
1582502400000 | 7034.33 |
1582588800000 | 6849.74 |
1582675200000 | 6816.41 |
1582761600000 | 6575.66 |
1582848000000 | 6466.5 |
1583107200000 | 6679.76 |
1583193600000 | 6583.61 |
1583280000000 | 6772.73 |
1583366400000 | 6625.96 |
1583452800000 | 6496.19 |
1583712000000 | 6034.2 |
1583798400000 | 6202.73 |
1583884800000 | 5963.96 |
1583971200000 | 5376.37 |
1584057600000 | 5685.58 |
1584316800000 | 5152.98 |
1584403200000 | 5362.21 |
1584489600000 | 5091.18 |
1584576000000 | 5127.9 |
1584662400000 | 5000.34 |
1584921600000 | 4855.15 |
1585008000000 | 5278.18 |
1585094400000 | 5413.17 |
1585180800000 | 5681.13 |
1585267200000 | 5540.25 |
1585526400000 | 5675.42 |
1585612800000 | 5623.2 |
1585699200000 | 5407.53 |
1585785600000 | 5470.46 |
1585872000000 | 5392.72 |
1586131200000 | 5707.85 |
1586217600000 | 5752.24 |
1586304000000 | 5888.42 |
1586390400000 | 5979.87 |
1586476800000 | 5984.24 |
1586736000000 | 5939.32 |
1586822400000 | 6091.94 |
1586908800000 | 5953.05 |
1586995200000 | 5965.08 |
1587081600000 | 6126.65 |
1587340800000 | 6057.46 |
1587427200000 | 5871.12 |
1587513600000 | 5979.8 |
1587600000000 | 5999.78 |
1587686400000 | 6038.3 |
1587945600000 | 6145.96 |
1588032000000 | 6148.98 |
1588118400000 | 6292.28 |
1588204800000 | 6240.76 |
1588291200000 | 6097.13 |
1588550400000 | 6074 |
1588636800000 | 6136.96 |
1588723200000 | 6106.49 |
1588809600000 | 6164.25 |
1588896000000 | 6274.69 |
1589155200000 | 6271.47 |
1589241600000 | 6193.75 |
1589328000000 | 6088.73 |
1589414400000 | 6090.82 |
1589500800000 | 6118.08 |
1589760000000 | 6301.74 |
1589846400000 | 6282.19 |
1589932800000 | 6376.36 |
1590019200000 | 6322.89 |
1590105600000 | 6316.21 |
1590364800000 | 6348.42 |
1590451200000 | 6447.92 |
1590537600000 | 6514.13 |
1590624000000 | 6551.63 |
1590710400000 | 6552.41 |
1590969600000 | 6602.73 |
1591056000000 | 6674.72 |
1591142400000 | 6785.24 |
1591228800000 | 6776.56 |
1591315200000 | 6925.89 |
1591574400000 | 6993.63 |
1591660800000 | 6954.07 |
1591747200000 | 6927.44 |
1591833600000 | 6583.65 |
1591920000000 | 6614.32 |
1592179200000 | 6630.79 |
1592265600000 | 6779.94 |
1592352000000 | 6776.02 |
1592438400000 | 6769.16 |
1592524800000 | 6748.33 |
1592784000000 | 6775.57 |
1592870400000 | 6833.22 |
1592956800000 | 6661.34 |
1593043200000 | 6699.83 |
1593129600000 | 6592.2 |
1593388800000 | 6651.32 |
1593475200000 | 6727.36 |
1593561600000 | 6756.41 |
1593648000000 | 6807.58 |
1593734400000 | 6804.42 |
1593993600000 | 6921.53 |
1594080000000 | 6856.78 |
1594166400000 | 6884.54 |
1594252800000 | 6847.72 |
1594339200000 | 6904.5 |
1594598400000 | 6890.99 |
1594684800000 | 6940.3 |
1594771200000 | 7028.96 |
1594857600000 | 6997.05 |
1594944000000 | 7010.89 |
1595203200000 | 7069.43 |
1595289600000 | 7097.95 |
1595376000000 | 7115.76 |
1595462400000 | 7057.62 |
1595548800000 | 7007.99 |
1595808000000 | 7068.75 |
1595894400000 | 7033.87 |
1595980800000 | 7092.12 |
1596067200000 | 7043.33 |
1596153600000 | 7041.71 |
1596412800000 | 7102.84 |
1596499200000 | 7143.64 |
1596585600000 | 7204.05 |
1596672000000 | 7216.7 |
1596758400000 | 7205.81 |
1597017600000 | 7222.04 |
1597104000000 | 7221.77 |
1597190400000 | 7319.83 |
1597276800000 | 7317.07 |
1597363200000 | 7299.7 |
1597622400000 | 7328.14 |
1597708800000 | 7346.26 |
1597795200000 | 7333.08 |
1597881600000 | 7315.63 |
1597968000000 | 7323.81 |
1598227200000 | 7402.37 |
1598313600000 | 7421.25 |
1598400000000 | 7491.3 |
1598486400000 | 7483.22 |
1598572800000 | 7528.8 |
1598832000000 | 7523.39 |
1598918400000 | 7554.39 |
1599004800000 | 7637.56 |
1599091200000 | 7436.2 |
1599177600000 | 7357.16 |
1599436800000 | 7383.68 |
1599523200000 | 7222.6 |
1599609600000 | 7339.08 |
1599696000000 | 7262.47 |
1599782400000 | 7265.39 |
1600041600000 | 7352.9 |
1600128000000 | 7386.14 |
1600214400000 | 7374.65 |
1600300800000 | 7313.38 |
1600387200000 | 7266.34 |
1600646400000 | 7148.43 |
1600732800000 | 7190.32 |
1600819200000 | 7077.22 |
1600905600000 | 7058.9 |
1600992000000 | 7140.31 |
1601251200000 | 7262.04 |
1601337600000 | 7246.81 |
1601424000000 | 7268.89 |
1601510400000 | 7309.55 |
1601596800000 | 7255.73 |
1601856000000 | 7381.99 |
1601942400000 | 7320.64 |
1602028800000 | 7400.24 |
1602115200000 | 7456.69 |
1602201600000 | 7518.17 |
1602460800000 | 7608.97 |
1602547200000 | 7568.5 |
1602633600000 | 7536.09 |
1602720000000 | 7480.1 |
1602806400000 | 7493.58 |
1603065600000 | 7428.15 |
1603152000000 | 7440.35 |
1603238400000 | 7428.11 |
1603324800000 | 7435.77 |
1603411200000 | 7466.62 |
1603670400000 | 7343.15 |
1603756800000 | 7319.13 |
1603843200000 | 7091.07 |
1603929600000 | 7125.61 |
1604016000000 | 7046.86 |
1604275200000 | 7136.11 |
1604361600000 | 7280.23 |
1604448000000 | 7427.96 |
1604534400000 | 7582.82 |
1604620800000 | 7595.98 |
1604880000000 | 7693.59 |
1604966400000 | 7708.83 |
1605052800000 | 7774.43 |
1605139200000 | 7720.17 |
1605225600000 | 7780.36 |
1605484800000 | 7879.04 |
1605571200000 | 7870.32 |
1605657600000 | 7826.2 |
1605744000000 | 7835.34 |
1605830400000 | 7818.47 |
1606089600000 | 7839.73 |
1606176000000 | 7962.79 |
1606262400000 | 7971.3 |
1606348800000 | 7973.92 |
1606435200000 | 8011.22 |
1606694400000 | 7954.48 |
1606780800000 | 8034.66 |
1606867200000 | 8052.16 |
1606953600000 | 8076.54 |
1607040000000 | 8132.39 |
1607299200000 | 8120.9 |
1607385600000 | 8138.32 |
1607472000000 | 8097.5 |
1607558400000 | 8099.52 |
1607644800000 | 8079.33 |
1607904000000 | 8072.84 |
1607990400000 | 8144.81 |
1608076800000 | 8179.77 |
1608163200000 | 8242.43 |
1608249600000 | 8215.22 |
1608508800000 | 8149.22 |
1608595200000 | 8141.07 |
1608681600000 | 8168.96 |
1608768000000 | 8192.83 |
1608854400000 | 8194.02 |
1609113600000 | 8245.39 |
1609200000000 | 8267.78 |
1609286400000 | 8279.63 |
1609372800000 | 8291.66 |
1609718400000 | 8233.64 |
1609804800000 | 8276.85 |
1609891200000 | 8322.51 |
1609977600000 | 8429.44 |
1610064000000 | 8490.45 |
1610323200000 | 8419.12 |
1610409600000 | 8433.96 |
1610496000000 | 8451.41 |
1610582400000 | 8447.34 |
1610668800000 | 8375.04 |
1610928000000 | 8370.66 |
1611014400000 | 8430.58 |
1611100800000 | 8519.67 |
1611187200000 | 8532.84 |
1611273600000 | 8501.6 |
1611532800000 | 8505.37 |
1611619200000 | 8498.45 |
1611705600000 | 8317.32 |
1611792000000 | 8365.36 |
1611878400000 | 8217.52 |
1612137600000 | 8327.22 |
1612224000000 | 8433.18 |
1612310400000 | 8453.25 |
1612396800000 | 8512.84 |
1612483200000 | 8562.88 |
1612742400000 | 8632.67 |
1612828800000 | 8642.99 |
1612915200000 | 8651.13 |
1613001600000 | 8671.13 |
1613088000000 | 8706.15 |
1613347200000 | 8740.14 |
1613433600000 | 8739.77 |
1613520000000 | 8703.84 |
1613606400000 | 8664.82 |
1613692800000 | 8674.67 |
1613952000000 | 8622.27 |
1614038400000 | 8626.21 |
1614124800000 | 8664.1 |
1614211200000 | 8539.54 |
1614297600000 | 8432.84 |
1614556800000 | 8607.37 |
1614643200000 | 8561.22 |
1614729600000 | 8484.93 |
1614816000000 | 8382.35 |
1614902400000 | 8447.35 |
1615161600000 | 8431.32 |
1615248000000 | 8550.26 |
1615334400000 | 8592.17 |
1615420800000 | 8686.07 |
1615507200000 | 8690.99 |
1615766400000 | 8733.91 |
1615852800000 | 8742.72 |
1615939200000 | 8752.16 |
1616025600000 | 8684.11 |
1616112000000 | 8664.93 |
1616371200000 | 8704.56 |
1616457600000 | 8635.58 |
1616544000000 | 8569.33 |
1616630400000 | 8595.32 |
1616716800000 | 8717.61 |
1616976000000 | 8706.69 |
1617062400000 | 8693.81 |
1617148800000 | 8714.03 |
1617235200000 | 8802.39 |
1617321600000 | 8808.13 |
1617580800000 | 8903.36 |
1617667200000 | 8913.84 |
1617753600000 | 8929.32 |
1617840000000 | 8975.34 |
1617926400000 | 9018.8 |
1618185600000 | 9009.93 |
1618272000000 | 9046.54 |
1618358400000 | 9033.14 |
1618444800000 | 9119.86 |
1618531200000 | 9155.1 |
1618790400000 | 9128.58 |
1618876800000 | 9040.81 |
1618963200000 | 9090.44 |
1619049600000 | 9068.02 |
1619136000000 | 9136.22 |
1619395200000 | 9168.71 |
1619481600000 | 9155.69 |
1619568000000 | 9156.72 |
1619654400000 | 9190.67 |
1619740800000 | 9116.37 |
1620000000000 | 9146.28 |
1620086400000 | 9065.29 |
1620172800000 | 9095.12 |
1620259200000 | 9156.49 |
1620345600000 | 9242.79 |
1620604800000 | 9190.72 |
1620691200000 | 9088.56 |
1620777600000 | 8930.54 |
1620864000000 | 8977.63 |
1620950400000 | 9123.3 |
1621209600000 | 9110.44 |
1621296000000 | 9098.82 |
1621382400000 | 9043.85 |
1621468800000 | 9141.82 |
1621555200000 | 9146.49 |
1621814400000 | 9221.17 |
1621900800000 | 9219.62 |
1621987200000 | 9231.81 |
1622073600000 | 9236.11 |
1622160000000 | 9264.94 |
1622419200000 | 9253.98 |
1622505600000 | 9273.93 |
1622592000000 | 9287.69 |
1622678400000 | 9248.5 |
1622764800000 | 9324.51 |
1623024000000 | 9336.89 |
1623110400000 | 9338.77 |
1623196800000 | 9323.17 |
1623283200000 | 9357.03 |
1623369600000 | 9372.26 |
1623628800000 | 9395.18 |
1623715200000 | 9387.47 |
1623801600000 | 9360.88 |
1623888000000 | 9323.87 |
1623974400000 | 9195.85 |
1624233600000 | 9277.53 |
1624320000000 | 9337.69 |
1624406400000 | 9327.44 |
1624492800000 | 9376.64 |
1624579200000 | 9413.06 |
1624838400000 | 9413.54 |
1624924800000 | 9411.83 |
1625011200000 | 9388.23 |
1625097600000 | 9421.94 |
1625184000000 | 9477.82 |
1625443200000 | 9489.64 |
1625529600000 | 9466.5 |
1625616000000 | 9484.92 |
1625702400000 | 9401.56 |
1625788800000 | 9497.05 |
1626048000000 | 9545.17 |
1626134400000 | 9517.58 |
1626220800000 | 9514.8 |
1626307200000 | 9467.07 |
1626393600000 | 9410.13 |
1626652800000 | 9260.42 |
1626739200000 | 9351.45 |
1626825600000 | 9447.84 |
1626912000000 | 9480.19 |
1626998400000 | 9559.94 |
1627257600000 | 9583.81 |
1627344000000 | 9547.23 |
1627430400000 | 9551.96 |
1627516800000 | 9615.41 |
1627603200000 | 9551.52 |
1627862400000 | 9581.72 |
1627948800000 | 9627.46 |
1628035200000 | 9611.1 |
1628121600000 | 9661.56 |
1628208000000 | 9648.41 |
1628467200000 | 9648.77 |
1628553600000 | 9654.05 |
1628640000000 | 9684.28 |
1628726400000 | 9707.22 |
1628812800000 | 9737.83 |
1629072000000 | 9724.14 |
1629158400000 | 9658.24 |
1629244800000 | 9593.92 |
1629331200000 | 9546.06 |
1629417600000 | 9596.39 |
1629676800000 | 9701.3 |
1629763200000 | 9731.94 |
1629849600000 | 9744.71 |
1629936000000 | 9696.95 |
1630022400000 | 9768.22 |
1630281600000 | 9810.06 |
1630368000000 | 9795.75 |
1630454400000 | 9829.28 |
1630540800000 | 9862.5 |
1630627200000 | 9872.94 |
1630886400000 | 9892.76 |
1630972800000 | 9859.6 |
1631059200000 | 9822.66 |
1631145600000 | 9789.66 |
1631232000000 | 9749.28 |
1631491200000 | 9760.13 |
1631577600000 | 9733.63 |
1631664000000 | 9768.35 |
1631750400000 | 9753.99 |
1631836800000 | 9675.1 |
1632096000000 | 9517.72 |
1632182400000 | 9528.4 |
1632268800000 | 9602.64 |
1632355200000 | 9702.07 |
1632441600000 | 9692.19 |
1632700800000 | 9665.14 |
1632787200000 | 9468.81 |
1632873600000 | 9458.08 |
1632960000000 | 9393.77 |
1633046400000 | 9439.8 |
1633305600000 | 9346.47 |
1633392000000 | 9417.52 |
1633478400000 | 9415.22 |
1633564800000 | 9513.46 |
1633651200000 | 9504.32 |
1633910400000 | 9466.85 |
1633996800000 | 9445.92 |
1634083200000 | 9493.44 |
1634169600000 | 9635.4 |
1634256000000 | 9714.41 |
1634515200000 | 9729.12 |
1634601600000 | 9799.62 |
1634688000000 | 9834.96 |
1634774400000 | 9849.01 |
1634860800000 | 9844.36 |
1635120000000 | 9872.74 |
1635206400000 | 9895.41 |
1635292800000 | 9846.27 |
1635379200000 | 9931.47 |
1635465600000 | 9918.28 |
1635724800000 | 9969.57 |
1635811200000 | 9983.68 |
1635897600000 | 10033.12 |
1635984000000 | 10072.29 |
1636070400000 | 10092.96 |
1636329600000 | 10111 |
1636416000000 | 10080.97 |
1636502400000 | 9997.52 |
1636588800000 | 10002.64 |
1636675200000 | 10073.84 |
1636934400000 | 10083.57 |
1637020800000 | 10100.76 |
1637107200000 | 10065.95 |
1637193600000 | 10079.78 |
1637280000000 | 10060.39 |
1637539200000 | 9999.2 |
1637625600000 | 9980.01 |
1637712000000 | 9982.77 |
1637798400000 | 9997.86 |
1637884800000 | 9783.56 |
1638144000000 | 9853.86 |
1638230400000 | 9684.54 |
1638316800000 | 9642.17 |
1638403200000 | 9713.63 |
1638489600000 | 9638.24 |
1638748800000 | 9727.56 |
1638835200000 | 9937.24 |
1638921600000 | 9976.31 |
1639008000000 | 9903.44 |
1639094400000 | 9946.81 |
1639353600000 | 9866.03 |
1639440000000 | 9791.44 |
1639526400000 | 9902.15 |
1639612800000 | 9883.45 |
1639699200000 | 9799.65 |
1639958400000 | 9674.54 |
1640044800000 | 9838.88 |
1640131200000 | 9935.54 |
1640217600000 | 10006.55 |
1640304000000 | 10009.32 |
1640563200000 | 10101.18 |
1640649600000 | 10105.83 |
1640736000000 | 10121.08 |
1640822400000 | 10104.21 |
1640908800000 | 10088 |
1641168000000 | 10112.73 |
1641254400000 | 10130.8 |
1641340800000 | 9990.66 |
1641427200000 | 9932.21 |
1641513600000 | 9911.07 |
1641772800000 | 9876.06 |
1641859200000 | 9959.79 |
1641945600000 | 10027.66 |
1642032000000 | 9927.56 |
1642118400000 | 9895.54 |
1642377600000 | 9904.45 |
1642464000000 | 9742.42 |
1642550400000 | 9662.63 |
1642636800000 | 9617.07 |
1642723200000 | 9437.81 |
1642982400000 | 9373.98 |
1643068800000 | 9278.76 |
1643155200000 | 9291.85 |
1643241600000 | 9211.11 |
1643328000000 | 9366.79 |
1643587200000 | 9534.8 |
1643673600000 | 9621.26 |
1643760000000 | 9705.7 |
1643846400000 | 9515.04 |
1643932800000 | 9546.12 |
1644192000000 | 9539.93 |
1644278400000 | 9591.44 |
1644364800000 | 9744.43 |
1644451200000 | 9632.36 |
1644537600000 | 9482.36 |
1644796800000 | 9393.13 |
1644883200000 | 9527.89 |
1644969600000 | 9548.61 |
1645056000000 | 9391.84 |
1645142400000 | 9311.09 |
1645401600000 | 9285.82 |
1645488000000 | 9203.34 |
1645574400000 | 9079.96 |
1645660800000 | 9068.89 |
1645747200000 | 9300.77 |
1646006400000 | 9297.03 |
1646092800000 | 9153.93 |
1646179200000 | 9252.22 |
1646265600000 | 9184.66 |
1646352000000 | 9037.09 |
1646611200000 | 8794.83 |
1646697600000 | 8726.86 |
1646784000000 | 8989.57 |
1646870400000 | 8963.23 |
1646956800000 | 8864.15 |
1647216000000 | 8823.91 |
1647302400000 | 8942.9 |
1647388800000 | 9167.78 |
1647475200000 | 9313.03 |
1647561600000 | 9405.59 |
1647820800000 | 9400.67 |
1647907200000 | 9496.68 |
1647993600000 | 9414.5 |
1648080000000 | 9501.97 |
1648166400000 | 9523.62 |
1648425600000 | 9562.47 |
1648512000000 | 9718.91 |
1648598400000 | 9682.37 |
1648684800000 | 9547.39 |
1648771200000 | 9559.91 |
1649030400000 | 9637.19 |
1649116800000 | 9538.43 |
1649203200000 | 9419.12 |
1649289600000 | 9422.99 |
1649376000000 | 9417.83 |
1649635200000 | 9294.41 |
1649721600000 | 9254.37 |
1649808000000 | 9334.79 |
1649894400000 | 9260.94 |
1649980800000 | 9257.55 |
1650240000000 | 9237.13 |
1650326400000 | 9331.32 |
1650412800000 | 9362.99 |
1650499200000 | 9254.55 |
1650585600000 | 9015.02 |
1650844800000 | 8998.24 |
1650931200000 | 8794.48 |
1651017600000 | 8781.6 |
1651104000000 | 8947.85 |
1651190400000 | 8749.12 |
1651449600000 | 8750.45 |
1651536000000 | 8792.33 |
1651622400000 | 8957.87 |
1651708800000 | 8712.16 |
1651795200000 | 8643.39 |
1652054400000 | 8361.13 |
1652140800000 | 8376.6 |
1652227200000 | 8301.89 |
1652313600000 | 8266.17 |
1652400000000 | 8460.88 |
1652659200000 | 8438.57 |
1652745600000 | 8603.59 |
1652832000000 | 8356.06 |
1652918400000 | 8318.31 |
1653004800000 | 8332.63 |
1653264000000 | 8479.39 |
1653350400000 | 8409.33 |
1653436800000 | 8470.02 |
1653523200000 | 8605.17 |
1653609600000 | 8789.55 |
1653868800000 | 8829.75 |
1653955200000 | 8755.71 |
1654041600000 | 8692.29 |
1654128000000 | 8826.95 |
1654214400000 | 8720.7 |
1654473600000 | 8755.18 |
1654560000000 | 8801.45 |
1654646400000 | 8737.34 |
1654732800000 | 8546.66 |
1654819200000 | 8295.95 |
1655078400000 | 7994.17 |
1655164800000 | 7934.23 |
1655251200000 | 8030.01 |
1655337600000 | 7829.75 |
1655424000000 | 7813.45 |
1655683200000 | 7841.5 |
1655769600000 | 7993.98 |
1655856000000 | 7975.93 |
1655942400000 | 8015.79 |
1656028800000 | 8235.4 |
1656288000000 | 8249.06 |
1656374400000 | 8128.31 |
1656460800000 | 8097.83 |
1656547200000 | 8010.47 |
1656633600000 | 8053.39 |
1656892800000 | 8079.32 |
1656979200000 | 8039.81 |
1657065600000 | 8062.44 |
1657152000000 | 8191.74 |
1657238400000 | 8197.33 |
1657497600000 | 8097.97 |
1657584000000 | 8040.35 |
1657670400000 | 8009.81 |
1657756800000 | 7934.38 |
1657843200000 | 8082.48 |
1658102400000 | 8082.54 |
1658188800000 | 8270.3 |
1658275200000 | 8321.98 |
1658361600000 | 8383.88 |
1658448000000 | 8343.47 |
1658707200000 | 8341.95 |
1658793600000 | 8257.79 |
1658880000000 | 8414.44 |
1658966400000 | 8526.73 |
1659052800000 | 8640.7 |
1659312000000 | 8654.41 |
1659398400000 | 8587.58 |
1659484800000 | 8671.57 |
1659571200000 | 8697.06 |
1659657600000 | 8667.2 |
1659916800000 | 8690.59 |
1660003200000 | 8641.93 |
1660089600000 | 8829.81 |
1660176000000 | 8828.67 |
1660262400000 | 8929.68 |
1660521600000 | 8955.48 |
1660608000000 | 8959.73 |
1660694400000 | 8892.24 |
1660780800000 | 8902.99 |
1660867200000 | 8779.87 |
1661126400000 | 8620.06 |
1661212800000 | 8601.74 |
1661299200000 | 8619.87 |
1661385600000 | 8722.02 |
1661472000000 | 8494.27 |
1661731200000 | 8410.52 |
1661817600000 | 8340.48 |
1661904000000 | 8287.13 |
1661990400000 | 8232.38 |
1662076800000 | 8217.2 |
1662336000000 | 8188.94 |
1662422400000 | 8151.5 |
1662508800000 | 8240.85 |
1662595200000 | 8313.33 |
1662681600000 | 8463.01 |
1662940800000 | 8576.96 |
1663027200000 | 8265.79 |
1663113600000 | 8259.94 |
1663200000000 | 8181.81 |
1663286400000 | 8109.26 |
1663545600000 | 8142.06 |
1663632000000 | 8059.15 |
1663718400000 | 7942.5 |
1663804800000 | 7858.67 |
1663891200000 | 7699.73 |
1664150400000 | 7603.07 |
1664236800000 | 7589.34 |
1664323200000 | 7697.05 |
1664409600000 | 7586.75 |
1664496000000 | 7515.73 |
1664755200000 | 7675 |
1664841600000 | 7934.98 |
1664928000000 | 7899.49 |
1665014400000 | 7834.66 |
1665100800000 | 7643.9 |
1665360000000 | 7572.34 |
1665446400000 | 7509.79 |
1665532800000 | 7483.21 |
1665619200000 | 7617.65 |
1665705600000 | 7512.03 |
1665964800000 | 7683.23 |
1666051200000 | 7765.66 |
1666137600000 | 7705.98 |
1666224000000 | 7674.87 |
1666310400000 | 7775.83 |
1666569600000 | 7872.67 |
1666656000000 | 8012.85 |
1666742400000 | 8007.38 |
1666828800000 | 7970.87 |
1666915200000 | 8084.93 |
1667174400000 | 8045.54 |
1667260800000 | 8042.25 |
1667347200000 | 7899.64 |
1667433600000 | 7800.33 |
1667520000000 | 7923.49 |
1667779200000 | 8007.94 |
1667865600000 | 8076.12 |
1667952000000 | 7936.43 |
1668038400000 | 8333.1 |
1668124800000 | 8454.54 |
1668384000000 | 8391.06 |
1668470400000 | 8469.86 |
1668556800000 | 8407.1 |
1668643200000 | 8359.25 |
1668729600000 | 8410.93 |
1668988800000 | 8352.8 |
1669075200000 | 8461.81 |
1669161600000 | 8532.95 |
1669248000000 | 8562.39 |
1669334400000 | 8554.49 |
1669593600000 | 8445.34 |
1669680000000 | 8429.7099 |
1669766400000 | 8610.78 |
1669852800000 | 8680.08 |
1669939200000 | 8654.6299 |
1670198400000 | 8540.69 |
1670284800000 | 8434.42 |
1670371200000 | 8409.3 |
1670457600000 | 8461.58 |
1670544000000 | 8440.16 |
1670803200000 | 8502.34 |
1670889600000 | 8605.04 |
1670976000000 | 8576.8 |
1671062400000 | 8360.03 |
1671148800000 | 8263.76 |
1671408000000 | 8199.8 |
1671494400000 | 8223.43 |
1671580800000 | 8329.43 |
1671667200000 | 8231.49 |
1671753600000 | 8260.97 |
1672012800000 | 8262.27 |
1672099200000 | 8248.33 |
1672185600000 | 8168.72 |
1672272000000 | 8285.66 |
1672358400000 | 8257.83 |
1672617600000 | 8272.61 |
1672704000000 | 8254.85 |
1672790400000 | 8324.91 |
1672876800000 | 8231.2 |
1672963200000 | 8403.31 |
1673222400000 | 8449.42 |
1673308800000 | 8474.3 |
1673395200000 | 8567.59 |
1673481600000 | 8631.29 |
1673568000000 | 8682.22 |
1673827200000 | 8681.29 |
1673913600000 | 8684.03 |
1674000000000 | 8614.02 |
1674086400000 | 8524.26 |
1674172800000 | 8650.41 |
1674432000000 | 8743.85 |
1674518400000 | 8748.79 |
1674604800000 | 8751.81 |
1674691200000 | 8816.15 |
1674777600000 | 8843.69 |
1675036800000 | 8760.74 |
1675123200000 | 8840.11 |
1675209600000 | 8919.68 |
1675296000000 | 9040.77 |
1675382400000 | 8951.85 |
1675641600000 | 8866.22 |
1675728000000 | 8951.09 |
1675814400000 | 8895.54 |
1675900800000 | 8861.24 |
1675987200000 | 8839.45 |
1676246400000 | 8921.24 |
1676332800000 | 8931.15 |
1676419200000 | 8940.37 |
1676505600000 | 8864.64 |
1676592000000 | 8831.31 |
1676851200000 | 8842.92 |
1676937600000 | 8708.27 |
1677024000000 | 8676.68 |
1677110400000 | 8697.03 |
1677196800000 | 8599.69 |
1677456000000 | 8647.64 |
1677542400000 | 8626.22 |
1677628800000 | 8601.73 |
1677715200000 | 8643.06 |
1677801600000 | 8764.1299 |
1678060800000 | 8787.82 |
1678147200000 | 8662.4 |
1678233600000 | 8664.57 |
1678320000000 | 8563.31 |
1678406400000 | 8457.3 |
1678665600000 | 8417.09 |
1678752000000 | 8511.33 |
1678838400000 | 8404 |
1678924800000 | 8529.44 |
1679011200000 | 8463.57 |
1679270400000 | 8529.31 |
1679356800000 | 8635.74 |
1679443200000 | 8557.65 |
1679529600000 | 8594.93 |
1679616000000 | 8581.66 |
1679875200000 | 8611.14 |
1679961600000 | 8618.99 |
1680048000000 | 8728.32 |
1680134400000 | 8799.91 |
1680220800000 | 8900.7 |
1680480000000 | 8941.37 |
1680566400000 | 8922.7099 |
1680652800000 | 8882.48 |
1680739200000 | 8902.86 |
1680825600000 | 8903.86 |
1681084800000 | 8889.82 |
1681171200000 | 8924.89 |
1681257600000 | 8921.99 |
1681344000000 | 9031.2099 |
1681430400000 | 9021.19 |
1681689600000 | 9025.08 |
1681776000000 | 9053.14 |
1681862400000 | 9043.87 |
1681948800000 | 9010.1299 |
1682035200000 | 9011.64 |
1682294400000 | 9026.22 |
1682380800000 | 8910.22 |
1682467200000 | 8880.47 |
1682553600000 | 8995.87 |
1682640000000 | 9061.15 |
1682899200000 | 9054.3799 |
1682985600000 | 8959.34 |
1683072000000 | 8940.54 |
1683158400000 | 8892.5 |
1683244800000 | 9027.51 |
1683504000000 | 9047.03 |
1683590400000 | 9010.73 |
1683676800000 | 9035.61 |
1683763200000 | 9014.34 |
1683849600000 | 8999.2099 |
1684108800000 | 9033.55 |
1684195200000 | 8980.93 |
1684281600000 | 9039.81 |
1684368000000 | 9101.99 |
1684454400000 | 9111.69 |
1684713600000 | 9125.14 |
1684800000000 | 9033.11 |
1684886400000 | 8943.28 |
1684972800000 | 8967.45 |
1685059200000 | 9065.62 |
1685318400000 | 9073.98 |
1685404800000 | 9061.25 |
1685491200000 | 8982.85 |
1685577600000 | 9084.4599 |
1685664000000 | 9218.62 |
1685923200000 | 9211.81 |
1686009600000 | 9236.64 |
1686096000000 | 9198.2099 |
1686182400000 | 9247.9599 |
1686268800000 | 9261.32 |
1686528000000 | 9325.8 |
1686614400000 | 9402.24 |
1686700800000 | 9437.53 |
1686787200000 | 9524.68 |
1686873600000 | 9511.41 |
1687132800000 | 9487.36 |
1687219200000 | 9437.05 |
1687305600000 | 9399.81 |
1687392000000 | 9408.29 |
1687478400000 | 9316.83 |
1687737600000 | 9292.31 |
1687824000000 | 9374.56 |
1687910400000 | 9388.45 |
1687996800000 | 9417.37 |
1688083200000 | 9520.95 |
1688342400000 | 9540.04 |
1688428800000 | 9539.11 |
1688515200000 | 9505.87 |
1688601600000 | 9389.74 |
1688688000000 | 9389.7 |
1688947200000 | 9410.72 |
1689033600000 | 9481.77 |
1689120000000 | 9592.19 |
1689206400000 | 9699.04 |
1689292800000 | 9693.41 |
1689552000000 | 9704.37 |
1689638400000 | 9770.34 |
1689724800000 | 9788.23 |
1689811200000 | 9730.14 |
1689897600000 | 9726 |
1690156800000 | 9754.93 |
1690243200000 | 9780.28 |
1690329600000 | 9778.72 |
1690416000000 | 9746.64 |
1690502400000 | 9823.07 |
1690761600000 | 9844.17 |
1690848000000 | 9793.94 |
1690934400000 | 9638.83 |
1691020800000 | 9605.18 |
1691107200000 | 9597 |
1691366400000 | 9651.86 |
1691452800000 | 9601.64 |
1691539200000 | 9564.95 |
1691625600000 | 9595.27 |
1691712000000 | 9557.48 |
1691971200000 | 9569.31 |
1692057600000 | 9480.12 |
1692144000000 | 9408.2 |
1692230400000 | 9333.32 |
1692316800000 | 9318.58 |
1692576000000 | 9360.15 |
1692662400000 | 9358.11 |
1692748800000 | 9450.56 |
1692835200000 | 9351.81 |
1692921600000 | 9369.39 |
1693180800000 | 9446.64 |
1693267200000 | 9573.16 |
1693353600000 | 9626.5 |
1693440000000 | 9611.75 |
1693526400000 | 9623.09 |
1693785600000 | 9626.4599 |
1693872000000 | 9573.89 |
1693958400000 | 9519.2 |
1694044800000 | 9494.74 |
1694131200000 | 9499.47 |
1694390400000 | 9566.89 |
1694476800000 | 9524.75 |
1694563200000 | 9527.92 |
1694649600000 | 9614.09 |
1694736000000 | 9547.02 |
1694995200000 | 9530.75 |
1695081600000 | 9515.1 |
1695168000000 | 9467.19 |
1695254400000 | 9306.17 |
1695340800000 | 9285.98 |
1695600000000 | 9284.94 |
1695686400000 | 9173.9 |
1695772800000 | 9161 |
1695859200000 | 9212.87 |
1695945600000 | 9205.02 |
1696204800000 | 9158.84 |
1696291200000 | 9032.29 |
1696377600000 | 9065.31 |
1696464000000 | 9086.64 |
1696550400000 | 9179.58 |
1696809600000 | 9222.56 |
1696896000000 | 9317.66 |
1696982400000 | 9355.12 |
1697068800000 | 9308.5 |
1697155200000 | 9236.92 |
1697414400000 | 9308.94 |
1697500800000 | 9319.62 |
1697587200000 | 9203.4599 |
1697673600000 | 9116.75 |
1697760000000 | 9010.44 |
1698019200000 | 8996.22 |
1698105600000 | 9045.65 |
1698192000000 | 8951.48 |
1698278400000 | 8849.4 |
1698364800000 | 8824.2 |
1698624000000 | 8907.2 |
1698710400000 | 8941.83 |
1698796800000 | 9036.4599 |
1698883200000 | 9212.99 |
1698969600000 | 9314.43 |
1699228800000 | 9335.49 |
1699315200000 | 9327.24 |
1699401600000 | 9329.4599 |
1699488000000 | 9303.75 |
1699574400000 | 9372.98 |
1699833600000 | 9385.83 |
1699920000000 | 9574.43 |
1700006400000 | 9615.09 |
1700092800000 | 9610.84 |
1700179200000 | 9651.1299 |
1700438400000 | 9716.42 |
1700524800000 | 9700.74 |
1700611200000 | 9716.3799 |
1700697600000 | 9730.2099 |
1700784000000 | 9750.8799 |
1701043200000 | 9728.15 |
1701129600000 | 9744.39 |
1701216000000 | 9748.8 |
1701302400000 | 9780.02 |
1701388800000 | 9834.3799 |
1701648000000 | 9788.28 |
1701734400000 | 9777.51 |
1701820800000 | 9773.28 |
1701907200000 | 9828.95 |
1701993600000 | 9857.17 |
1702252800000 | 9886.67 |
1702339200000 | 9923.26 |
1702425600000 | 10029.39 |
1702512000000 | 10120.69 |
1702598400000 | 10113.66 |
1702857600000 | 10128.61 |
1702944000000 | 10199.58 |
1703030400000 | 10101.51 |
1703116800000 | 10175.9599 |
1703203200000 | 10199.3799 |
1703462400000 | 10200.24 |
1703548800000 | 10232.55 |
1703635200000 | 10278.41 |
1703721600000 | 10290.33 |
1703808000000 | 10262.37 |
1704153600000 | 10186.93 |
1704240000000 | 10091.23 |
1704326400000 | 10088.79 |
1704412800000 | 10110.14 |
1704672000000 | 10215.24 |
1704758400000 | 10196.56 |
1704844800000 | 10244.58 |
1704931200000 | 10232.93 |
1705017600000 | 10270.74 |
1705276800000 | 10260.6 |
1705363200000 | 10196.57 |
1705449600000 | 10111.68 |
1705536000000 | 10184.5 |
1705622400000 | 10287.55 |
1705881600000 | 10331.64 |
1705968000000 | 10338.01 |
1706054400000 | 10380.68 |
1706140800000 | 10409.7099 |
1706227200000 | 10420.28 |
1706486400000 | 10486.74 |
1706572800000 | 10486.42 |
1706659200000 | 10387.35 |
1706745600000 | 10454.9599 |
1706832000000 | 10521.05 |
1707091200000 | 10475.06 |
1707177600000 | 10511.32 |
1707264000000 | 10578.85 |
1707350400000 | 10580.86 |
1707436800000 | 10631.09 |
1707696000000 | 10629.62 |
1707782400000 | 10500.32 |
1707868800000 | 10582.44 |
1707955200000 | 10661.27 |
1708041600000 | 10651.37 |
1708300800000 | 10657.91 |
1708387200000 | 10618.15 |
1708473600000 | 10611.45 |
1708560000000 | 10797.95 |
1708646400000 | 10812.47 |
1708905600000 | 10786.28 |
1708992000000 | 10806.86 |
1709078400000 | 10777.54 |
1709164800000 | 10826.66 |
1709251200000 | 10913.84 |
1709510400000 | 10905.42 |
1709596800000 | 10825.23 |
1709683200000 | 10890.5 |
1709769600000 | 11004.86 |
1709856000000 | 10972.05 |
1710115200000 | 10929.52 |
1710201600000 | 11024.98 |
1710288000000 | 11020.9599 |
1710374400000 | 10983.33 |
1710460800000 | 10921.47 |
1710720000000 | 10981.04 |
1710806400000 | 11022.08 |
1710892800000 | 11091.78 |
1710979200000 | 11158.11 |
1711065600000 | 11139.8799 |
1711324800000 | 11113.69 |
1711411200000 | 11094.47 |
1711497600000 | 11168.27 |
1711584000000 | 11172.77 |
1711670400000 | 11177.07 |
1711929600000 | 11134.02 |
1712016000000 | 11066.43 |
1712102400000 | 11086.03 |
1712188800000 | 11013.74 |
1712275200000 | 11065.6 |
1712534400000 | 11087.61 |
1712620800000 | 11101.27 |
1712707200000 | 10996.85 |
1712793600000 | 11035.18 |
1712880000000 | 10910.15 |
1713139200000 | 10801.17 |
1713225600000 | 10733.8 |
1713312000000 | 10681.05 |
1713398400000 | 10678.68 |
1713484800000 | 10596.57 |
1713744000000 | 10687.33 |
1713830400000 | 10819.92 |
1713916800000 | 10823.54 |
1714003200000 | 10767.8 |
1714089600000 | 10863.58 |
1714348800000 | 10902.2099 |
1714435200000 | 10772.52 |
1714521600000 | 10736.66 |
1714608000000 | 10829.72 |
1714694400000 | 10959.93 |
1714953600000 | 11056.86 |
1715040000000 | 11091.58 |
1715126400000 | 11070.4 |
1715212800000 | 11124.53 |
1715299200000 | 11155.85 |
1715558400000 | 11160.91 |
1715644800000 | 11207.09 |
1715731200000 | 11330.66 |
1715817600000 | 11322.9 |
1715904000000 | 11335.98 |
1716163200000 | 11354.31 |
1716249600000 | 11364.75 |
1716336000000 | 11318.29 |
1716422400000 | 11257.37 |
1716508800000 | 11307.19 |
1716768000000 | 11328.6299 |
1716854400000 | 11319.81 |
1716940800000 | 11207.31 |
1717027200000 | 11175.5 |
1717113600000 | 11257.16 |
1717372800000 | 11289.04 |
1717459200000 | 11292.05 |
1717545600000 | 11385.33 |
1717632000000 | 11408.16 |
1717718400000 | 11371.9599 |
1717977600000 | 11386.12 |
1718064000000 | 11378.36 |
1718150400000 | 11496.98 |
1718236800000 | 11457.66 |
1718323200000 | 11421.9 |
1718582400000 | 11472.57 |
1718668800000 | 11518.7099 |
1718755200000 | 11522.78 |
1718841600000 | 11510.33 |
1718928000000 | 11472.28 |
1719187200000 | 11477.02 |
1719273600000 | 11517.73 |
1719360000000 | 11515.84 |
1719446400000 | 11521.37 |
1719532800000 | 11490.59 |
1719792000000 | 11518.11 |
1719878400000 | 11576.3799 |
1719964800000 | 11656.7099 |
1720051200000 | 11681.36 |
1720137600000 | 11721.73 |
1720396800000 | 11726.4599 |
1720483200000 | 11715.99 |
1720569600000 | 11826.83 |
1720656000000 | 11806.24 |
1720742400000 | 11875.5 |
1721001600000 | 11881.14 |
1721088000000 | 11921.67 |
1721174400000 | 11812.1299 |
1721260800000 | 11720.01 |
1721347200000 | 11635.79 |
1721606400000 | 11734.91 |
1721692800000 | 11725.5 |
1721779200000 | 11515.64 |
1721865600000 | 11429.5 |
1721952000000 | 11536.47 |
1722211200000 | 11547.44 |
1722297600000 | 11507.64 |
1722384000000 | 11698.43 |
1722470400000 | 11522.23 |
1722556800000 | 11294.4 |
1722816000000 | 10938.56 |
1722902400000 | 11071.1 |
1722988800000 | 11044.64 |
1723075200000 | 11224.72 |
1723161600000 | 11293.1299 |
1723420800000 | 11288.73 |
1723507200000 | 11472.4599 |
1723593600000 | 11541.17 |
1723680000000 | 11692.7 |
1723766400000 | 11751.26 |
1724025600000 | 11863.08 |
1724112000000 | 11858.7 |
1724198400000 | 11905.7 |
1724284800000 | 11832.44 |
1724371200000 | 11968.72 |
1724630400000 | 11945.01 |
1724716800000 | 11964.58 |
1724803200000 | 11912.89 |
1724889600000 | 11916.37 |
1724976000000 | 12013.54 |
1725235200000 | 12006.26 |
1725321600000 | 11803.39 |
1725408000000 | 11752.17 |
1725494400000 | 11713.18 |
1725580800000 | 11555.55 |
1725840000000 | 11645.84 |
1725926400000 | 11665.72 |
1726012800000 | 11751.25 |
1726099200000 | 11860.26 |
1726185600000 | 11938.8 |
1726444800000 | 11959.03 |
1726531200000 | 11956.81 |
1726617600000 | 11922.52 |
1726704000000 | 12118.44 |
1726790400000 | 12077.8799 |
1727049600000 | 12114.99 |
1727136000000 | 12161.6 |
1727222400000 | 12140.42 |
1727308800000 | 12223.07 |
1727395200000 | 12252.14 |
1727654400000 | 12237.87 |
1727740800000 | 12143.3 |
1727827200000 | 12116.07 |
1727913600000 | 12082.86 |
1728000000000 | 12155.8799 |
1728259200000 | 12153.45 |
1728345600000 | 12094.77 |
1728432000000 | 12144.97 |
1728518400000 | 12210.24 |
1728604800000 | 12201.83 |
1728864000000 | 12262.59 |
1728950400000 | 12335.01 |
1729036800000 | 12253.58 |
1729123200000 | 12272.57 |
1729209600000 | 12283.54 |
1729468800000 | 12335.49 |
1729555200000 | 12286.7 |
1729641600000 | 12261.49 |
1729728000000 | 12153.4599 |
1729814400000 | 12186.45 |
1730073600000 | 12167.03 |
1730160000000 | 12213.42 |
1730246400000 | 12224.52 |
1730332800000 | 12181.99 |
STOXX Developed World | STOXX World AC | |
---|---|---|
2017 | 23.113872766402 | 24.682780882718 |
2018 | -8.3383852241122 | -9.2162885694308 |
2019 | 28.24968964734 | 27.403740554759 |
2020 | 16.547642917799 | 16.906479220902 |
2021 | 21.573043967576 | 18.425865202629 |
2022 | -18.142049960348 | -18.383146199958 |
2023 | 24.27441591798 | 22.779012152646 |
2024 | 20.417395502281 | 19.834898569941 |
Methodology
The STOXX Developed World Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets covering approximately 85% of investable market capitalization. STOXX Developed World Index is suitable for global investment products which include funds exchange traded funds and derivates and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH1169654626 | SWDGR | .SWDGR | |
Net Return EUR | CH1169654618 | SWDR | .SWDR | |
Price EUR | CH1169654600 | SWDP | .SWDP | |
Gross Return GBP | CH1169654717 | SWDGHB | SWDGHB INDEX | .SWDGHB |
Net Return GBP | CH1169654709 | SWDHB | SWDHB INDEX | .SWDHB |
Price GBP | CH1169654691 | SWDPGB | .SWDPGB | |
Gross Return USD | CH1169654659 | SWDGV | SWDGV INDEX | .SWDGV |
Net Return USD | CH1169654642 | SWDV | SWDV INDEX | .SWDV |
Price USD | CH1169654634 | SWDL | .SWDL | |
Net Return AUD | CH1169654733 | SWDRAU | SWDRAU INDEX | .SWDRAU |
Gross Return AUD | CH1169654741 | SWDGAU | SWDGAU INDEX | .SWDGAU |
Price AUD | CH1169654725 | SWDPAA | SWDPAA INDEX | .SWDPAA |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | October. 24, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Apple Inc. | Technology | USA | 4.937% |
NVIDIA Corp. | Technology | USA | 4.694% |
Microsoft Corp. | Technology | USA | 4.341% |
Amazon.com Inc. | Retail | USA | 2.563% |
META PLATFORMS CLASS A | Technology | USA | 1.782% |
ALPHABET INC. CL A | Technology | USA | 1.441% |
ALPHABET CLASS C | Technology | USA | 1.386% |
BROADCOM | Technology | USA | 1.136% |
Eli Lilly & Co. | Health Care | USA | 1.018% |
TESLA | Automobiles and Parts | USA | 0.998% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BENCHMARK INDICES
STOXX Developed World
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.