Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Developed World
Index Description
The STOXX Developed World Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets covering approximately 85% of investable market capitalization. STOXX Developed World Index is suitable for global investment products which include funds exchange traded funds and derivates and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (AUD bn) | Components (AUD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Developed World | 116,521.6 | 106,213.8 | 66.5 | 22.0 | 5,243.8 | 0.3 | 4.9 | 0.0 | 2.5 |
STOXX World AC | 154,366.8 | 119,229.4 | 31.6 | 5.1 | 5,243.8 | 0.0 | 4.4 | 0.0 | 3.0 |
Supersector weighting (top 10)
Technology | 28.6 |
---|---|
Industrial Goods and Services | 12.2 |
Health Care | 11.1 |
Banks | 5.9 |
Retail | 5.7 |
Financial Services | 4.7 |
Energy | 4.0 |
Insurance | 3.2 |
Food, Beverage and Tobacco | 3.2 |
Utilities | 3.0 |
Country weighting
USA | 72.0 |
---|---|
Japan | 6.5 |
UK | 3.5 |
Canada | 2.9 |
France | 2.6 |
Switzerland | 2.2 |
Germany | 2.1 |
Australia | 1.9 |
Netherlands | 1.0 |
Sweden | 0.9 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Developed World | 3.8 | 21.7 | 29.6 | 38.8 | 88.3 | N/A | N/A | 29.5 | 11.5 | 13.4 |
STOXX World AC | 3.5 | 21.2 | 28.8 | 35.5 | 80.6 | N/A | N/A | 28.7 | 10.6 | 12.5 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Developed World | N/A | N/A | 10.1 | 13.8 | 16.6 | N/A | N/A | 2.1 | 0.5 | 0.6 |
STOXX World AC | N/A | N/A | 9.6 | 12.8 | 15.6 | N/A | N/A | 2.2 | 0.5 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Developed World | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.7 | 1.4 | 1.4 | 1.9 | 2.0 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Developed World | 1.1 | 1.0 | 1.1 | 1.1 | 1.1 | 1.9 | 0.4 | 0.5 | 0.5 | 0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(AUD, Gross Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Developed World
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Developed World | 23.8 | 21.0 | 22.2 | 22.2 | 3.6 | 2.4 | 2.3 | 22.1 |
STOXX World AC | 22.8 | 19.9 | 21.2 | 21.2 | 3.2 | 2.5 | 2.0 | 22.3 |
Performance and annual returns
STOXX Developed World | |
---|---|
858902400000 | 1000 |
859161600000 | 1000.59 |
859248000000 | 1013.36 |
859334400000 | 1017.24 |
859420800000 | 1008.31 |
859507200000 | 1010.23 |
859766400000 | 997.91 |
859852800000 | 994.17 |
859939200000 | 989.07 |
860025600000 | 998.03 |
860112000000 | 1003.97 |
860371200000 | 1008.01 |
860457600000 | 1004.78 |
860544000000 | 995.52 |
860630400000 | 993.32 |
860716800000 | 979.22 |
860976000000 | 987.97 |
861062400000 | 1008 |
861148800000 | 1016.6 |
861235200000 | 1014.84 |
861321600000 | 1026.24 |
861580800000 | 1021.33 |
861667200000 | 1030.38 |
861753600000 | 1035.71 |
861840000000 | 1036.07 |
861926400000 | 1028.12 |
862185600000 | 1028.35 |
862272000000 | 1045.61 |
862358400000 | 1057.59 |
862444800000 | 1055.64 |
862531200000 | 1071.69 |
862790400000 | 1089.29 |
862876800000 | 1103.34 |
862963200000 | 1093.68 |
863049600000 | 1097.04 |
863136000000 | 1111.42 |
863395200000 | 1123.86 |
863481600000 | 1130.13 |
863568000000 | 1139.37 |
863654400000 | 1143.19 |
863740800000 | 1139.95 |
864000000000 | 1145.06 |
864086400000 | 1157.39 |
864172800000 | 1136.69 |
864259200000 | 1140.81 |
864345600000 | 1173.22 |
864604800000 | 1173.4 |
864691200000 | 1177.44 |
864777600000 | 1177.45 |
864864000000 | 1172.42 |
864950400000 | 1179.53 |
865209600000 | 1185.91 |
865296000000 | 1181.41 |
865382400000 | 1184.83 |
865468800000 | 1185.38 |
865555200000 | 1201.4 |
865814400000 | 1208.59 |
865900800000 | 1215.23 |
865987200000 | 1226.54 |
866073600000 | 1242.89 |
866160000000 | 1253.43 |
866419200000 | 1263.85 |
866505600000 | 1257.62 |
866592000000 | 1257.74 |
866678400000 | 1263.8 |
866764800000 | 1264.86 |
867024000000 | 1250.55 |
867110400000 | 1268.83 |
867196800000 | 1273.13 |
867283200000 | 1272.22 |
867369600000 | 1278.45 |
867628800000 | 1259.62 |
867715200000 | 1270.95 |
867801600000 | 1282.72 |
867888000000 | 1299.77 |
867974400000 | 1301.37 |
868233600000 | 1307.52 |
868320000000 | 1307.01 |
868406400000 | 1304.06 |
868492800000 | 1312.51 |
868579200000 | 1317.62 |
868838400000 | 1329.98 |
868924800000 | 1334.7 |
869011200000 | 1351.75 |
869097600000 | 1347.65 |
869184000000 | 1318.61 |
869443200000 | 1313.78 |
869529600000 | 1335.08 |
869616000000 | 1346.97 |
869702400000 | 1346.41 |
869788800000 | 1340.35 |
870048000000 | 1337.33 |
870134400000 | 1324.65 |
870220800000 | 1337.32 |
870307200000 | 1334.84 |
870393600000 | 1338.27 |
870652800000 | 1332.43 |
870739200000 | 1335.91 |
870825600000 | 1354.45 |
870912000000 | 1358.65 |
870998400000 | 1341.58 |
871257600000 | 1327.03 |
871344000000 | 1316.85 |
871430400000 | 1303.33 |
871516800000 | 1311.43 |
871603200000 | 1293.3 |
871862400000 | 1299.8 |
871948800000 | 1305.98 |
872035200000 | 1313.7 |
872121600000 | 1299.29 |
872208000000 | 1291.88 |
872467200000 | 1290.87 |
872553600000 | 1279.82 |
872640000000 | 1287.37 |
872726400000 | 1283.85 |
872812800000 | 1280.71 |
873072000000 | 1281.22 |
873158400000 | 1312.74 |
873244800000 | 1320.13 |
873331200000 | 1314.02 |
873417600000 | 1320.16 |
873676800000 | 1322.92 |
873763200000 | 1332.02 |
873849600000 | 1314.21 |
873936000000 | 1319.05 |
874022400000 | 1322.44 |
874281600000 | 1330.81 |
874368000000 | 1359.89 |
874454400000 | 1360.12 |
874540800000 | 1367.91 |
874627200000 | 1368.58 |
874886400000 | 1372.65 |
874972800000 | 1371.54 |
875059200000 | 1368.18 |
875145600000 | 1362.39 |
875232000000 | 1377.77 |
875491200000 | 1388.36 |
875577600000 | 1377.83 |
875664000000 | 1383.34 |
875750400000 | 1380.67 |
875836800000 | 1390.16 |
876096000000 | 1407.58 |
876182400000 | 1413.67 |
876268800000 | 1402.52 |
876355200000 | 1379.95 |
876441600000 | 1369.6 |
876700800000 | 1369.77 |
876787200000 | 1379.25 |
876873600000 | 1380.32 |
876960000000 | 1369.65 |
877046400000 | 1363.47 |
877305600000 | 1374.1 |
877392000000 | 1412.61 |
877478400000 | 1427.83 |
877564800000 | 1398.07 |
877651200000 | 1401.64 |
877910400000 | 1368.19 |
877996800000 | 1337.94 |
878083200000 | 1381.65 |
878169600000 | 1359.16 |
878256000000 | 1369.74 |
878515200000 | 1379.6 |
878601600000 | 1394.33 |
878688000000 | 1398.61 |
878774400000 | 1402.63 |
878860800000 | 1389.73 |
879120000000 | 1376.42 |
879206400000 | 1378.34 |
879292800000 | 1367.55 |
879379200000 | 1359.78 |
879465600000 | 1371.95 |
879724800000 | 1404.55 |
879811200000 | 1401.05 |
879897600000 | 1412.85 |
879984000000 | 1425.87 |
880070400000 | 1438.09 |
880329600000 | 1419.74 |
880416000000 | 1426.01 |
880502400000 | 1429.39 |
880588800000 | 1453.22 |
880675200000 | 1447.29 |
880934400000 | 1481.25 |
881020800000 | 1480.34 |
881107200000 | 1484.65 |
881193600000 | 1491.59 |
881280000000 | 1505.94 |
881539200000 | 1507.57 |
881625600000 | 1520.66 |
881712000000 | 1504.41 |
881798400000 | 1494.71 |
881884800000 | 1496.15 |
882144000000 | 1523.74 |
882230400000 | 1541.69 |
882316800000 | 1531.51 |
882403200000 | 1535.92 |
882489600000 | 1510.99 |
882748800000 | 1511.92 |
882835200000 | 1497.91 |
882921600000 | 1493.25 |
883008000000 | 1501.1 |
883094400000 | 1496.93 |
883353600000 | 1523.95 |
883440000000 | 1552.94 |
883526400000 | 1556.54 |
883699200000 | 1562.2 |
883958400000 | 1590.03 |
884044800000 | 1590.2 |
884131200000 | 1574.88 |
884217600000 | 1578.89 |
884304000000 | 1514.79 |
884563200000 | 1513.17 |
884649600000 | 1513.99 |
884736000000 | 1531.89 |
884822400000 | 1516.95 |
884908800000 | 1514.05 |
885168000000 | 1522.24 |
885254400000 | 1535.35 |
885340800000 | 1542.24 |
885427200000 | 1545.88 |
885513600000 | 1529.3 |
885772800000 | 1523.7 |
885859200000 | 1522.61 |
885945600000 | 1522.91 |
886032000000 | 1550.98 |
886118400000 | 1517.89 |
886377600000 | 1544.68 |
886464000000 | 1566.69 |
886550400000 | 1570.81 |
886636800000 | 1586.61 |
886723200000 | 1601.5 |
886982400000 | 1594.84 |
887068800000 | 1587.17 |
887155200000 | 1599.52 |
887241600000 | 1604.34 |
887328000000 | 1599.96 |
887587200000 | 1622.34 |
887673600000 | 1618.43 |
887760000000 | 1632.21 |
887846400000 | 1609.25 |
887932800000 | 1624.55 |
888192000000 | 1646.14 |
888278400000 | 1633.83 |
888364800000 | 1642.99 |
888451200000 | 1644.28 |
888537600000 | 1636.72 |
888796800000 | 1637.78 |
888883200000 | 1650.2 |
888969600000 | 1644.11 |
889056000000 | 1639.24 |
889142400000 | 1665.97 |
889401600000 | 1671.84 |
889488000000 | 1675.86 |
889574400000 | 1688.33 |
889660800000 | 1675.97 |
889747200000 | 1672.82 |
890006400000 | 1697.71 |
890092800000 | 1714.06 |
890179200000 | 1724.25 |
890265600000 | 1737.72 |
890352000000 | 1734.87 |
890611200000 | 1721.18 |
890697600000 | 1732.17 |
890784000000 | 1739.48 |
890870400000 | 1722.23 |
890956800000 | 1728.79 |
891216000000 | 1738 |
891302400000 | 1749.89 |
891388800000 | 1767.36 |
891475200000 | 1781.11 |
891561600000 | 1780.51 |
891820800000 | 1793.89 |
891907200000 | 1781.72 |
891993600000 | 1769.18 |
892080000000 | 1800.69 |
892166400000 | 1855.07 |
892425600000 | 1913.78 |
892512000000 | 2010.31 |
892598400000 | 2005.1 |
892684800000 | 1966.88 |
892771200000 | 1988.45 |
893030400000 | 2005.89 |
893116800000 | 1997.07 |
893203200000 | 1995.11 |
893289600000 | 1969.45 |
893376000000 | 1965.78 |
893635200000 | 1932.21 |
893721600000 | 1950.65 |
893808000000 | 1941.14 |
893894400000 | 1976.35 |
893980800000 | 1990.61 |
894240000000 | 2026.69 |
894326400000 | 2019.33 |
894412800000 | 2014.63 |
894499200000 | 1998.37 |
894585600000 | 2014.91 |
894844800000 | 2021.14 |
894931200000 | 2030.04 |
895017600000 | 2041.3 |
895104000000 | 2042.3 |
895190400000 | 2036.33 |
895449600000 | 2023.92 |
895536000000 | 2051.53 |
895622400000 | 2058.04 |
895708800000 | 2037.81 |
895795200000 | 2053.54 |
896054400000 | 2057.8 |
896140800000 | 2047.91 |
896227200000 | 2027.42 |
896313600000 | 2021.02 |
896400000000 | 2016.71 |
896659200000 | 2033.67 |
896745600000 | 2033.38 |
896832000000 | 2056.85 |
896918400000 | 2064.71 |
897004800000 | 2115.71 |
897264000000 | 2139.11 |
897350400000 | 2159.67 |
897436800000 | 2160.98 |
897523200000 | 2125.93 |
897609600000 | 2105.32 |
897868800000 | 2075.42 |
897955200000 | 2066.82 |
898041600000 | 2049.06 |
898128000000 | 2071.76 |
898214400000 | 2012.81 |
898473600000 | 2053.27 |
898560000000 | 2080.05 |
898646400000 | 2101.11 |
898732800000 | 2100.01 |
898819200000 | 2117.41 |
899078400000 | 2115.72 |
899164800000 | 2075.42 |
899251200000 | 2100.51 |
899337600000 | 2120.37 |
899424000000 | 2116.76 |
899683200000 | 2130.57 |
899769600000 | 2118.06 |
899856000000 | 2144.41 |
899942400000 | 2148.84 |
900028800000 | 2139.48 |
900288000000 | 2143.41 |
900374400000 | 2144.12 |
900460800000 | 2148.18 |
900547200000 | 2138.11 |
900633600000 | 2161.21 |
900892800000 | 2154.42 |
900979200000 | 2137.82 |
901065600000 | 2132.1 |
901152000000 | 2107.19 |
901238400000 | 2122.17 |
901497600000 | 2132.93 |
901584000000 | 2103.86 |
901670400000 | 2097.46 |
901756800000 | 2134.61 |
901843200000 | 2116.87 |
902102400000 | 2102.43 |
902188800000 | 2046.36 |
902275200000 | 2033.51 |
902361600000 | 2046.15 |
902448000000 | 2064.84 |
902707200000 | 2053.8 |
902793600000 | 2022.21 |
902880000000 | 2048.47 |
902966400000 | 2026.18 |
903052800000 | 2023.56 |
903312000000 | 2052.13 |
903398400000 | 2075.34 |
903484800000 | 2104.6 |
903571200000 | 2101.31 |
903657600000 | 2080.47 |
903916800000 | 2088.71 |
904003200000 | 2122.61 |
904089600000 | 2132.84 |
904176000000 | 2096.8 |
904262400000 | 2038.44 |
904521600000 | 1954.71 |
904608000000 | 1952.76 |
904694400000 | 1946.78 |
904780800000 | 1930.55 |
904867200000 | 1913.73 |
905126400000 | 1933.51 |
905212800000 | 1992.62 |
905299200000 | 1968.91 |
905385600000 | 1895.8 |
905472000000 | 1906.42 |
905731200000 | 1956.23 |
905817600000 | 1969.65 |
905904000000 | 1992.6 |
905990400000 | 1933.16 |
906076800000 | 1947.62 |
906336000000 | 1936.07 |
906422400000 | 1967 |
906508800000 | 2025.61 |
906595200000 | 1994.03 |
906681600000 | 1968.43 |
906940800000 | 1976.19 |
907027200000 | 1957.35 |
907113600000 | 1912.59 |
907200000000 | 1836.36 |
907286400000 | 1847.34 |
907545600000 | 1843.02 |
907632000000 | 1861.69 |
907718400000 | 1783.57 |
907804800000 | 1763 |
907891200000 | 1796.82 |
908150400000 | 1805.08 |
908236800000 | 1810.56 |
908323200000 | 1795.43 |
908409600000 | 1835.9 |
908496000000 | 1882.87 |
908755200000 | 1900.72 |
908841600000 | 1917.71 |
908928000000 | 1927.74 |
909014400000 | 1940.62 |
909100800000 | 1958.21 |
909360000000 | 1960.82 |
909446400000 | 1964.53 |
909532800000 | 1958.1 |
909619200000 | 1963.55 |
909705600000 | 1990.62 |
909964800000 | 2024.24 |
910051200000 | 2010.91 |
910137600000 | 2019.37 |
910224000000 | 2020.36 |
910310400000 | 2011.38 |
910569600000 | 1984.73 |
910656000000 | 2000.72 |
910742400000 | 1992.68 |
910828800000 | 1961.45 |
910915200000 | 1977.25 |
911174400000 | 2014.11 |
911260800000 | 2018.26 |
911347200000 | 1988.67 |
911433600000 | 2012.38 |
911520000000 | 2036.65 |
911779200000 | 2093.61 |
911865600000 | 2066.75 |
911952000000 | 2076.07 |
912038400000 | 2102.93 |
912124800000 | 2113.61 |
912384000000 | 2086.3 |
912470400000 | 2064.84 |
912556800000 | 2076 |
912643200000 | 2081.53 |
912729600000 | 2125.97 |
912988800000 | 2129.13 |
913075200000 | 2147.71 |
913161600000 | 2148.54 |
913248000000 | 2121.32 |
913334400000 | 2109.76 |
913593600000 | 2085.58 |
913680000000 | 2088.7 |
913766400000 | 2092.93 |
913852800000 | 2129.32 |
913939200000 | 2146.91 |
914198400000 | 2185.07 |
914284800000 | 2193.47 |
914371200000 | 2237.68 |
914457600000 | 2231.89 |
914544000000 | 2294.26 |
914803200000 | 2360.19 |
914889600000 | 2365.9 |
914976000000 | 2355.7 |
915062400000 | 2363.82 |
915408000000 | 2345.61 |
915494400000 | 2366.01 |
915580800000 | 2384.96 |
915667200000 | 2359.46 |
915753600000 | 2359.15 |
916012800000 | 2322 |
916099200000 | 2292.87 |
916185600000 | 2279.27 |
916272000000 | 2264.37 |
916358400000 | 2290.26 |
916617600000 | 2307.78 |
916704000000 | 2296.43 |
916790400000 | 2307.82 |
916876800000 | 2276.14 |
916963200000 | 2270.59 |
917222400000 | 2288.37 |
917308800000 | 2318.29 |
917395200000 | 2308.59 |
917481600000 | 2338.33 |
917568000000 | 2347.15 |
917827200000 | 2326.22 |
917913600000 | 2310.8 |
918000000000 | 2295.84 |
918086400000 | 2251.65 |
918172800000 | 2217.84 |
918432000000 | 2218.92 |
918518400000 | 2191.94 |
918604800000 | 2191.67 |
918691200000 | 2225.22 |
918777600000 | 2216.96 |
919036800000 | 2218.55 |
919123200000 | 2259.27 |
919209600000 | 2237.34 |
919296000000 | 2249.06 |
919382400000 | 2231.53 |
919641600000 | 2268.34 |
919728000000 | 2279.74 |
919814400000 | 2291.8 |
919900800000 | 2307.35 |
919987200000 | 2318.28 |
920246400000 | 2298.12 |
920332800000 | 2277.76 |
920419200000 | 2271.64 |
920505600000 | 2277.63 |
920592000000 | 2323.5 |
920851200000 | 2322.1 |
920937600000 | 2313.87 |
921024000000 | 2326.59 |
921110400000 | 2350.11 |
921196800000 | 2349.84 |
921456000000 | 2391.15 |
921542400000 | 2413.84 |
921628800000 | 2397.3 |
921715200000 | 2399.21 |
921801600000 | 2393.62 |
922060800000 | 2358.68 |
922147200000 | 2303.26 |
922233600000 | 2300.7 |
922320000000 | 2336.52 |
922406400000 | 2331.53 |
922665600000 | 2374.87 |
922752000000 | 2387.21 |
922838400000 | 2357.29 |
922924800000 | 2367.69 |
923011200000 | 2429.89 |
923270400000 | 2505.06 |
923356800000 | 2589.91 |
923443200000 | 2611.07 |
923529600000 | 2645.57 |
923616000000 | 2632.41 |
923875200000 | 2619.04 |
923961600000 | 2615.28 |
924048000000 | 2605.67 |
924134400000 | 2558.68 |
924220800000 | 2538.58 |
924480000000 | 2493.93 |
924566400000 | 2510.3 |
924652800000 | 2541.11 |
924739200000 | 2553.3 |
924825600000 | 2556.7 |
925084800000 | 2581.05 |
925171200000 | 2596.36 |
925257600000 | 2560.86 |
925344000000 | 2526 |
925430400000 | 2511.93 |
925689600000 | 2524.82 |
925776000000 | 2516.85 |
925862400000 | 2514.66 |
925948800000 | 2481.75 |
926035200000 | 2480.34 |
926294400000 | 2497.33 |
926380800000 | 2494.77 |
926467200000 | 2510.66 |
926553600000 | 2511.34 |
926640000000 | 2477.36 |
926899200000 | 2458.56 |
926985600000 | 2450.42 |
927072000000 | 2488.4 |
927158400000 | 2485.56 |
927244800000 | 2483.63 |
927504000000 | 2458.86 |
927590400000 | 2455.16 |
927676800000 | 2476.06 |
927763200000 | 2447.04 |
927849600000 | 2451.52 |
928108800000 | 2468.1 |
928195200000 | 2486.87 |
928281600000 | 2484.7 |
928368000000 | 2475.94 |
928454400000 | 2473.07 |
928713600000 | 2489.16 |
928800000000 | 2486.39 |
928886400000 | 2486.76 |
928972800000 | 2461.89 |
929059200000 | 2454.19 |
929318400000 | 2441.84 |
929404800000 | 2470.39 |
929491200000 | 2510.95 |
929577600000 | 2527.53 |
929664000000 | 2554.26 |
929923200000 | 2576.75 |
930009600000 | 2546.68 |
930096000000 | 2515.22 |
930182400000 | 2492.76 |
930268800000 | 2478.53 |
930528000000 | 2510.37 |
930614400000 | 2535.76 |
930700800000 | 2516.18 |
930787200000 | 2543.09 |
930873600000 | 2551.22 |
931132800000 | 2577.14 |
931219200000 | 2587.35 |
931305600000 | 2571.02 |
931392000000 | 2561.83 |
931478400000 | 2575.78 |
931737600000 | 2590.65 |
931824000000 | 2586.32 |
931910400000 | 2603.67 |
931996800000 | 2615.38 |
932083200000 | 2622.39 |
932342400000 | 2659.8 |
932428800000 | 2635.6 |
932515200000 | 2630.86 |
932601600000 | 2596.64 |
932688000000 | 2576.57 |
932947200000 | 2572.76 |
933033600000 | 2602.56 |
933120000000 | 2608.33 |
933206400000 | 2562.29 |
933292800000 | 2561.77 |
933552000000 | 2562.13 |
933638400000 | 2538.65 |
933724800000 | 2504.37 |
933811200000 | 2507.22 |
933897600000 | 2494.45 |
934156800000 | 2488.73 |
934243200000 | 2468.82 |
934329600000 | 2496.5 |
934416000000 | 2514.36 |
934502400000 | 2540.2 |
934761600000 | 2572.65 |
934848000000 | 2582.09 |
934934400000 | 2589.17 |
935020800000 | 2630.03 |
935107200000 | 2652.12 |
935366400000 | 2685.32 |
935452800000 | 2682.58 |
935539200000 | 2721.26 |
935625600000 | 2706.53 |
935712000000 | 2686.03 |
935971200000 | 2655.93 |
936057600000 | 2617.67 |
936144000000 | 2650.66 |
936230400000 | 2606.07 |
936316800000 | 2653.63 |
936576000000 | 2664.32 |
936662400000 | 2633.63 |
936748800000 | 2628.41 |
936835200000 | 2630.39 |
936921600000 | 2623.15 |
937180800000 | 2603.82 |
937267200000 | 2607.5 |
937353600000 | 2597.28 |
937440000000 | 2593.58 |
937526400000 | 2611.1 |
937785600000 | 2643.4 |
937872000000 | 2589.37 |
937958400000 | 2569.49 |
938044800000 | 2550.56 |
938131200000 | 2521.73 |
938390400000 | 2525.32 |
938476800000 | 2512.88 |
938563200000 | 2524.26 |
938649600000 | 2544.89 |
938736000000 | 2535.07 |
938995200000 | 2542.26 |
939081600000 | 2540.21 |
939168000000 | 2571.08 |
939254400000 | 2583.75 |
939340800000 | 2616.75 |
939600000000 | 2619.84 |
939686400000 | 2592.66 |
939772800000 | 2579.16 |
939859200000 | 2570.31 |
939945600000 | 2529.56 |
940204800000 | 2528.77 |
940291200000 | 2539.61 |
940377600000 | 2574.37 |
940464000000 | 2561.87 |
940550400000 | 2589.31 |
940809600000 | 2569.89 |
940896000000 | 2571.96 |
940982400000 | 2597.82 |
941068800000 | 2649.58 |
941155200000 | 2729.89 |
941414400000 | 2719.98 |
941500800000 | 2702.66 |
941587200000 | 2706.75 |
941673600000 | 2744.19 |
941760000000 | 2746.92 |
942019200000 | 2756.95 |
942105600000 | 2748.77 |
942192000000 | 2758.31 |
942278400000 | 2769.6 |
942364800000 | 2768.39 |
942624000000 | 2767.73 |
942710400000 | 2807.81 |
942796800000 | 2819.21 |
942883200000 | 2844.15 |
942969600000 | 2844.3 |
943228800000 | 2854.78 |
943315200000 | 2848.02 |
943401600000 | 2866.58 |
943488000000 | 2861.18 |
943574400000 | 2879.73 |
943833600000 | 2859.48 |
943920000000 | 2828.09 |
944006400000 | 2836.94 |
944092800000 | 2864.04 |
944179200000 | 2915.84 |
944438400000 | 2917.93 |
944524800000 | 2899.15 |
944611200000 | 2886.86 |
944697600000 | 2886.63 |
944784000000 | 2911.7 |
945043200000 | 2906.77 |
945129600000 | 2880.53 |
945216000000 | 2880.9 |
945302400000 | 2871.27 |
945388800000 | 2882.06 |
945648000000 | 2887.81 |
945734400000 | 2895.13 |
945820800000 | 2917.88 |
945907200000 | 2956.7 |
945993600000 | 2971.6 |
946252800000 | 2960.05 |
946339200000 | 2962.36 |
946425600000 | 2957.57 |
946512000000 | 2957.24 |
946598400000 | 2953.56 |
946857600000 | 2943.81 |
946944000000 | 2863.19 |
947030400000 | 2812.33 |
947116800000 | 2813.12 |
947203200000 | 2862.59 |
947462400000 | 2894.88 |
947548800000 | 2874.84 |
947635200000 | 2855.06 |
947721600000 | 2837.52 |
947808000000 | 2872.95 |
948067200000 | 2894.81 |
948153600000 | 2857.18 |
948240000000 | 2855.95 |
948326400000 | 2834.82 |
948412800000 | 2841.97 |
948672000000 | 2835.79 |
948758400000 | 2822.8 |
948844800000 | 2846.74 |
948931200000 | 2842.16 |
949017600000 | 2869.78 |
949276800000 | 2874.16 |
949363200000 | 2919.86 |
949449600000 | 2910.73 |
949536000000 | 2968.28 |
949622400000 | 2984.27 |
949881600000 | 2967.64 |
949968000000 | 3011.58 |
950054400000 | 2977.87 |
950140800000 | 2989.61 |
950227200000 | 2961.4 |
950486400000 | 2963.91 |
950572800000 | 2939.83 |
950659200000 | 2928.37 |
950745600000 | 2944.34 |
950832000000 | 2905.01 |
951091200000 | 2899.04 |
951177600000 | 2924.58 |
951264000000 | 2962.17 |
951350400000 | 2990.27 |
951436800000 | 2976.4 |
951696000000 | 2979.83 |
951782400000 | 2989.81 |
951868800000 | 3086.11 |
951955200000 | 3097.48 |
952041600000 | 3124.95 |
952300800000 | 3144.34 |
952387200000 | 3085.4 |
952473600000 | 3080.76 |
952560000000 | 3083.39 |
952646400000 | 3081.42 |
952905600000 | 3027.32 |
952992000000 | 3004.42 |
953078400000 | 3023.64 |
953164800000 | 3140.33 |
953251200000 | 3180.45 |
953510400000 | 3175.53 |
953596800000 | 3201.96 |
953683200000 | 3236.91 |
953769600000 | 3263.46 |
953856000000 | 3277.11 |
954115200000 | 3243.63 |
954201600000 | 3221.44 |
954288000000 | 3233.8 |
954374400000 | 3167.88 |
954460800000 | 3228.18 |
954720000000 | 3199.3 |
954806400000 | 3203.17 |
954892800000 | 3168.07 |
954979200000 | 3227.71 |
955065600000 | 3278.94 |
955324800000 | 3273.17 |
955411200000 | 3238.02 |
955497600000 | 3186.93 |
955584000000 | 3149.28 |
955670400000 | 3009.73 |
955929600000 | 3058.7 |
956016000000 | 3109.3 |
956102400000 | 3095.41 |
956188800000 | 3123.52 |
956275200000 | 3122.55 |
956534400000 | 3110.04 |
956620800000 | 3174.68 |
956707200000 | 3188.07 |
956793600000 | 3177.88 |
956880000000 | 3198.74 |
957139200000 | 3236.03 |
957225600000 | 3208.76 |
957312000000 | 3100.27 |
957398400000 | 3101.29 |
957484800000 | 3105.43 |
957744000000 | 3157.2 |
957830400000 | 3135.86 |
957916800000 | 3074.14 |
958003200000 | 3104.53 |
958089600000 | 3155.66 |
958348800000 | 3229.15 |
958435200000 | 3231.63 |
958521600000 | 3222.86 |
958608000000 | 3189.13 |
958694400000 | 3105.38 |
958953600000 | 3087.79 |
959040000000 | 3046.79 |
959126400000 | 3088.06 |
959212800000 | 3089.25 |
959299200000 | 3081.48 |
959558400000 | 3099.24 |
959644800000 | 3160.21 |
959731200000 | 3176.95 |
959817600000 | 3240.41 |
959904000000 | 3282.22 |
960163200000 | 3264.25 |
960249600000 | 3222.47 |
960336000000 | 3210.44 |
960422400000 | 3213.99 |
960508800000 | 3218.1 |
960768000000 | 3178.4 |
960854400000 | 3176.1 |
960940800000 | 3167.22 |
961027200000 | 3147.48 |
961113600000 | 3117.63 |
961372800000 | 3177.36 |
961459200000 | 3169.64 |
961545600000 | 3167.94 |
961632000000 | 3138.54 |
961718400000 | 3135.09 |
961977600000 | 3139.57 |
962064000000 | 3116.8 |
962150400000 | 3123.55 |
962236800000 | 3098.58 |
962323200000 | 3149.98 |
962582400000 | 3175.11 |
962668800000 | 3172.04 |
962755200000 | 3191.88 |
962841600000 | 3196.16 |
962928000000 | 3229.74 |
963187200000 | 3224.66 |
963273600000 | 3250.78 |
963360000000 | 3257.03 |
963446400000 | 3272.85 |
963532800000 | 3301.62 |
963792000000 | 3298.43 |
963878400000 | 3274.97 |
963964800000 | 3281.94 |
964051200000 | 3282.37 |
964137600000 | 3231.61 |
964396800000 | 3211.55 |
964483200000 | 3223.98 |
964569600000 | 3169.02 |
964656000000 | 3156.55 |
964742400000 | 3094.06 |
965001600000 | 3156.87 |
965088000000 | 3174.16 |
965174400000 | 3145.16 |
965260800000 | 3131.57 |
965347200000 | 3150.79 |
965606400000 | 3181.58 |
965692800000 | 3195.05 |
965779200000 | 3225.21 |
965865600000 | 3191.92 |
965952000000 | 3230.27 |
966211200000 | 3238.7 |
966297600000 | 3240.33 |
966384000000 | 3196.43 |
966470400000 | 3197.99 |
966556800000 | 3198.72 |
966816000000 | 3211.87 |
966902400000 | 3256.18 |
966988800000 | 3316.76 |
967075200000 | 3327.61 |
967161600000 | 3324.4 |
967420800000 | 3357.99 |
967507200000 | 3353.57 |
967593600000 | 3307.86 |
967680000000 | 3317.16 |
967766400000 | 3361.6 |
968025600000 | 3375.79 |
968112000000 | 3368.58 |
968198400000 | 3360.87 |
968284800000 | 3402.64 |
968371200000 | 3388.22 |
968630400000 | 3327.85 |
968716800000 | 3324.75 |
968803200000 | 3343.72 |
968889600000 | 3376.8 |
968976000000 | 3369.5 |
969235200000 | 3335.36 |
969321600000 | 3359.62 |
969408000000 | 3380.39 |
969494400000 | 3335.38 |
969580800000 | 3337.04 |
969840000000 | 3314.75 |
969926400000 | 3296.83 |
970012800000 | 3281.38 |
970099200000 | 3358.75 |
970185600000 | 3350.19 |
970444800000 | 3330.01 |
970531200000 | 3355.84 |
970617600000 | 3376.24 |
970704000000 | 3406.87 |
970790400000 | 3358.9 |
971049600000 | 3309.66 |
971136000000 | 3303.88 |
971222400000 | 3246.59 |
971308800000 | 3214.44 |
971395200000 | 3288 |
971654400000 | 3334.21 |
971740800000 | 3299.09 |
971827200000 | 3258.47 |
971913600000 | 3349.06 |
972000000000 | 3320.43 |
972259200000 | 3340.66 |
972345600000 | 3341.31 |
972432000000 | 3327.3 |
972518400000 | 3312.35 |
972604800000 | 3334.72 |
972864000000 | 3356.59 |
972950400000 | 3449.67 |
973036800000 | 3418.75 |
973123200000 | 3460.59 |
973209600000 | 3439.18 |
973468800000 | 3435.77 |
973555200000 | 3429.88 |
973641600000 | 3396.27 |
973728000000 | 3368.32 |
973814400000 | 3347.99 |
974073600000 | 3298.28 |
974160000000 | 3373.38 |
974246400000 | 3376.32 |
974332800000 | 3333.67 |
974419200000 | 3332.53 |
974678400000 | 3299.56 |
974764800000 | 3331.64 |
974851200000 | 3176.63 |
974937600000 | 3193.99 |
975024000000 | 3226.99 |
975283200000 | 3241.22 |
975369600000 | 3231.26 |
975456000000 | 3233.6 |
975542400000 | 3162.73 |
975628800000 | 3124.35 |
975888000000 | 3103.64 |
975974400000 | 3218.39 |
976060800000 | 3145.43 |
976147200000 | 3137.47 |
976233600000 | 3173.43 |
976492800000 | 3253.24 |
976579200000 | 3223.98 |
976665600000 | 3195.92 |
976752000000 | 3155.4 |
976838400000 | 3085.26 |
977097600000 | 3120.9 |
977184000000 | 3078.85 |
977270400000 | 2951.33 |
977356800000 | 2947.08 |
977443200000 | 2991.72 |
977702400000 | 3056.55 |
977788800000 | 3106.68 |
977875200000 | 3181.08 |
977961600000 | 3219.72 |
978048000000 | 3183.48 |
978393600000 | 3108.78 |
978480000000 | 3203.45 |
978566400000 | 3148.22 |
978652800000 | 3076.04 |
978912000000 | 3089.75 |
978998400000 | 3092.93 |
979084800000 | 3150.02 |
979171200000 | 3153.15 |
979257600000 | 3163.58 |
979516800000 | 3182.5 |
979603200000 | 3176.51 |
979689600000 | 3207.65 |
979776000000 | 3217.92 |
979862400000 | 3215.54 |
980121600000 | 3222.06 |
980208000000 | 3271.32 |
980294400000 | 3313.57 |
980380800000 | 3290.81 |
980467200000 | 3297.81 |
980726400000 | 3314.37 |
980812800000 | 3312.35 |
980899200000 | 3288.86 |
980985600000 | 3281.8 |
981072000000 | 3236.52 |
981331200000 | 3258.75 |
981417600000 | 3257.77 |
981504000000 | 3240 |
981590400000 | 3269.57 |
981676800000 | 3239.41 |
981936000000 | 3260.51 |
982022400000 | 3262.42 |
982108800000 | 3280.8 |
982195200000 | 3333.43 |
982281600000 | 3246.29 |
982540800000 | 3239.02 |
982627200000 | 3233.02 |
982713600000 | 3173.23 |
982800000000 | 3180.09 |
982886400000 | 3169.24 |
983145600000 | 3205.69 |
983232000000 | 3175.79 |
983318400000 | 3141.65 |
983404800000 | 3130.78 |
983491200000 | 3095.68 |
983750400000 | 3158.69 |
983836800000 | 3211.5 |
983923200000 | 3283.99 |
984009600000 | 3274.24 |
984096000000 | 3231.77 |
984355200000 | 3106.12 |
984441600000 | 3150.66 |
984528000000 | 3111.74 |
984614400000 | 3155.9 |
984700800000 | 3086.41 |
984960000000 | 3086.83 |
985046400000 | 3041.28 |
985132800000 | 3051.62 |
985219200000 | 2996.42 |
985305600000 | 3043.77 |
985564800000 | 3085.85 |
985651200000 | 3158.37 |
985737600000 | 3125.21 |
985824000000 | 3089.64 |
985910400000 | 3155.89 |
986169600000 | 3164.79 |
986256000000 | 3047.23 |
986342400000 | 3041.8 |
986428800000 | 3136.89 |
986515200000 | 3055.08 |
986774400000 | 3104.95 |
986860800000 | 3137.78 |
986947200000 | 3099.24 |
987033600000 | 3097.8 |
987120000000 | 3096.59 |
987379200000 | 3073.02 |
987465600000 | 3127.85 |
987552000000 | 3244.09 |
987638400000 | 3209.08 |
987724800000 | 3192.1 |
987984000000 | 3202.12 |
988070400000 | 3195.63 |
988156800000 | 3217.71 |
988243200000 | 3205.59 |
988329600000 | 3249.61 |
988588800000 | 3236.39 |
988675200000 | 3248.56 |
988761600000 | 3230.55 |
988848000000 | 3197.19 |
988934400000 | 3233.6 |
989193600000 | 3241.54 |
989280000000 | 3232.93 |
989366400000 | 3165.82 |
989452800000 | 3193.2 |
989539200000 | 3188.5 |
989798400000 | 3184.71 |
989884800000 | 3190.24 |
989971200000 | 3234.65 |
990057600000 | 3231.93 |
990144000000 | 3227.57 |
990403200000 | 3265.14 |
990489600000 | 3297.96 |
990576000000 | 3295.91 |
990662400000 | 3293.72 |
990748800000 | 3250.59 |
991008000000 | 3246.51 |
991094400000 | 3248.13 |
991180800000 | 3223 |
991267200000 | 3271.44 |
991353600000 | 3261.29 |
991612800000 | 3281.32 |
991699200000 | 3303.51 |
991785600000 | 3236.93 |
991872000000 | 3229.81 |
991958400000 | 3174.25 |
992217600000 | 3155.31 |
992304000000 | 3119.37 |
992390400000 | 3081.36 |
992476800000 | 3055.7 |
992563200000 | 3051.31 |
992822400000 | 3039.48 |
992908800000 | 3062.5 |
992995200000 | 3079.66 |
993081600000 | 3121.9 |
993168000000 | 3119.48 |
993427200000 | 3106.16 |
993513600000 | 3066.54 |
993600000000 | 3067.09 |
993686400000 | 3153.37 |
993772800000 | 3148.6 |
994032000000 | 3173 |
994118400000 | 3126.42 |
994204800000 | 3107.93 |
994291200000 | 3085.41 |
994377600000 | 3059.42 |
994636800000 | 3063.29 |
994723200000 | 3040.19 |
994809600000 | 3051.72 |
994896000000 | 3110.45 |
994982400000 | 3104.69 |
995241600000 | 3078.94 |
995328000000 | 3080.84 |
995414400000 | 3036.41 |
995500800000 | 3062.18 |
995587200000 | 3102.86 |
995846400000 | 3045.64 |
995932800000 | 3007.81 |
996019200000 | 3037.02 |
996105600000 | 3053.66 |
996192000000 | 3078.13 |
996451200000 | 3090.25 |
996537600000 | 3097.51 |
996624000000 | 3068.66 |
996710400000 | 3076.1 |
996796800000 | 3073.59 |
997056000000 | 3049.24 |
997142400000 | 3067.35 |
997228800000 | 3003.64 |
997315200000 | 3034 |
997401600000 | 3032.83 |
997660800000 | 3011.66 |
997747200000 | 3006.09 |
997833600000 | 2959.15 |
997920000000 | 2968.49 |
998006400000 | 2869.49 |
998265600000 | 2891.22 |
998352000000 | 2875.03 |
998438400000 | 2892.66 |
998524800000 | 2884.94 |
998611200000 | 2929.19 |
998870400000 | 2951.53 |
998956800000 | 2907.43 |
999043200000 | 2885.06 |
999129600000 | 2826.26 |
999216000000 | 2846.32 |
999475200000 | 2839.18 |
999561600000 | 2876.35 |
999648000000 | 2873.1 |
999734400000 | 2815.96 |
999820800000 | 2787.32 |
1000080000000 | 2811.72 |
1000166400000 | 2729.5 |
1000252800000 | 2747.7 |
1000339200000 | 2762.75 |
1000425600000 | 2748.87 |
1000684800000 | 2734.99 |
1000771200000 | 2755.5 |
1000857600000 | 2740.41 |
1000944000000 | 2659.35 |
1001030400000 | 2634.25 |
1001289600000 | 2694 |
1001376000000 | 2717.15 |
1001462400000 | 2724.74 |
1001548800000 | 2768.41 |
1001635200000 | 2808.19 |
1001894400000 | 2776.14 |
1001980800000 | 2803.99 |
1002067200000 | 2836.65 |
1002153600000 | 2845.86 |
1002240000000 | 2803.96 |
1002499200000 | 2783.05 |
1002585600000 | 2801.95 |
1002672000000 | 2848.14 |
1002758400000 | 2895.29 |
1002844800000 | 2866.64 |
1003104000000 | 2788.01 |
1003190400000 | 2831.42 |
1003276800000 | 2826.05 |
1003363200000 | 2809.24 |
1003449600000 | 2789.98 |
1003708800000 | 2813.31 |
1003795200000 | 2847.43 |
1003881600000 | 2846.6 |
1003968000000 | 2884.33 |
1004054400000 | 2913.37 |
1004313600000 | 2841.95 |
1004400000000 | 2797.42 |
1004486400000 | 2810.18 |
1004572800000 | 2825.91 |
1004659200000 | 2851.11 |
1004918400000 | 2892.19 |
1005004800000 | 2898.74 |
1005091200000 | 2882.72 |
1005177600000 | 2903.74 |
1005264000000 | 2897.51 |
1005523200000 | 2848.49 |
1005609600000 | 2885.56 |
1005696000000 | 2900.54 |
1005782400000 | 2916.57 |
1005868800000 | 2898.29 |
1006128000000 | 2930.17 |
1006214400000 | 2914.6 |
1006300800000 | 2921.31 |
1006387200000 | 2924.19 |
1006473600000 | 2935.12 |
1006732800000 | 2955.2 |
1006819200000 | 2911.86 |
1006905600000 | 2874.42 |
1006992000000 | 2909.02 |
1007078400000 | 2896.37 |
1007337600000 | 2891.8 |
1007424000000 | 2941.83 |
1007510400000 | 2992.08 |
1007596800000 | 2987.98 |
1007683200000 | 2984.55 |
1007942400000 | 2934.84 |
1008028800000 | 2916.78 |
1008115200000 | 2906.78 |
1008201600000 | 2861.62 |
1008288000000 | 2860.48 |
1008547200000 | 2904.11 |
1008633600000 | 2930.58 |
1008720000000 | 2953.05 |
1008806400000 | 2970.91 |
1008892800000 | 2959.61 |
1009152000000 | 2950.98 |
1009238400000 | 2953.38 |
1009324800000 | 2968.35 |
1009411200000 | 2996.52 |
1009497600000 | 2995.58 |
1009756800000 | 2983.86 |
1009929600000 | 2965.26 |
1010016000000 | 2993.83 |
1010102400000 | 2981.11 |
1010361600000 | 2972.6 |
1010448000000 | 2920.62 |
1010534400000 | 2903.34 |
1010620800000 | 2903.39 |
1010707200000 | 2906.82 |
1010966400000 | 2889 |
1011052800000 | 2906.25 |
1011139200000 | 2877.96 |
1011225600000 | 2903.16 |
1011312000000 | 2888.36 |
1011571200000 | 2869.11 |
1011657600000 | 2835.5 |
1011744000000 | 2856.11 |
1011830400000 | 2863.71 |
1011916800000 | 2869.34 |
1012176000000 | 2880.65 |
1012262400000 | 2848.56 |
1012348800000 | 2874.68 |
1012435200000 | 2902.6 |
1012521600000 | 2881.87 |
1012780800000 | 2826.65 |
1012867200000 | 2805.88 |
1012953600000 | 2788.25 |
1013040000000 | 2797.01 |
1013126400000 | 2813.41 |
1013385600000 | 2845.88 |
1013472000000 | 2861.51 |
1013558400000 | 2878.08 |
1013644800000 | 2849.94 |
1013731200000 | 2818.22 |
1013990400000 | 2807.75 |
1014076800000 | 2757.58 |
1014163200000 | 2773.37 |
1014249600000 | 2764.77 |
1014336000000 | 2796.32 |
1014595200000 | 2828.51 |
1014681600000 | 2826.7 |
1014768000000 | 2837.18 |
1014854400000 | 2821.46 |
1014940800000 | 2866.6 |
1015200000000 | 2931.26 |
1015286400000 | 2918.35 |
1015372800000 | 2941.13 |
1015459200000 | 2938.11 |
1015545600000 | 2960.36 |
1015804800000 | 2973.37 |
1015891200000 | 2959.39 |
1015977600000 | 2941.19 |
1016064000000 | 2929.29 |
1016150400000 | 2945.91 |
1016409600000 | 2942.94 |
1016496000000 | 2972.02 |
1016582400000 | 2896.43 |
1016668800000 | 2892.02 |
1016755200000 | 2879.42 |
1017014400000 | 2847.63 |
1017100800000 | 2870.8 |
1017187200000 | 2880.92 |
1017273600000 | 2862.86 |
1017360000000 | 2860.9 |
1017619200000 | 2854.2 |
1017705600000 | 2842.09 |
1017792000000 | 2842.8 |
1017878400000 | 2840.56 |
1017964800000 | 2838.81 |
1018224000000 | 2839.28 |
1018310400000 | 2828.3 |
1018396800000 | 2843.78 |
1018483200000 | 2772.59 |
1018569600000 | 2783.55 |
1018828800000 | 2795.39 |
1018915200000 | 2844.25 |
1019001600000 | 2825.68 |
1019088000000 | 2819.09 |
1019174400000 | 2810.94 |
1019433600000 | 2781.3 |
1019520000000 | 2778.17 |
1019606400000 | 2743.4 |
1019692800000 | 2738.37 |
1019779200000 | 2710.4 |
1020038400000 | 2716.94 |
1020124800000 | 2739.64 |
1020211200000 | 2751.16 |
1020297600000 | 2764.56 |
1020384000000 | 2736.1 |
1020643200000 | 2702.52 |
1020729600000 | 2684.2 |
1020816000000 | 2752.98 |
1020902400000 | 2712.06 |
1020988800000 | 2679.49 |
1021248000000 | 2696.34 |
1021334400000 | 2726.85 |
1021420800000 | 2731.1 |
1021507200000 | 2743.09 |
1021593600000 | 2745.57 |
1021852800000 | 2711.99 |
1021939200000 | 2687.15 |
1022025600000 | 2683.43 |
1022112000000 | 2708.33 |
1022198400000 | 2689.83 |
1022457600000 | 2683.38 |
1022544000000 | 2650.62 |
1022630400000 | 2631.97 |
1022716800000 | 2622.01 |
1022803200000 | 2607.34 |
1023062400000 | 2556.22 |
1023148800000 | 2532.51 |
1023235200000 | 2536.15 |
1023321600000 | 2496.12 |
1023408000000 | 2498.13 |
1023667200000 | 2507.74 |
1023753600000 | 2492 |
1023840000000 | 2482 |
1023926400000 | 2467.87 |
1024012800000 | 2474.47 |
1024272000000 | 2537.22 |
1024358400000 | 2510.27 |
1024444800000 | 2472.17 |
1024531200000 | 2417.61 |
1024617600000 | 2382.89 |
1024876800000 | 2392.19 |
1024963200000 | 2379.01 |
1025049600000 | 2413.73 |
1025136000000 | 2433.32 |
1025222400000 | 2468.98 |
1025481600000 | 2442.29 |
1025568000000 | 2383.81 |
1025654400000 | 2390.89 |
1025740800000 | 2416.86 |
1025827200000 | 2486.11 |
1026086400000 | 2448.31 |
1026172800000 | 2402.07 |
1026259200000 | 2340.14 |
1026345600000 | 2356.63 |
1026432000000 | 2340.61 |
1026691200000 | 2305.03 |
1026777600000 | 2293.4 |
1026864000000 | 2345.91 |
1026950400000 | 2315.47 |
1027036800000 | 2221.02 |
1027296000000 | 2178.51 |
1027382400000 | 2153.16 |
1027468800000 | 2193.69 |
1027555200000 | 2220.29 |
1027641600000 | 2248.27 |
1027900800000 | 2331.19 |
1027987200000 | 2332.54 |
1028073600000 | 2346.41 |
1028160000000 | 2295.87 |
1028246400000 | 2271.16 |
1028505600000 | 2246.39 |
1028592000000 | 2279.35 |
1028678400000 | 2289.04 |
1028764800000 | 2360.11 |
1028851200000 | 2378.94 |
1029110400000 | 2341.08 |
1029196800000 | 2328.38 |
1029283200000 | 2369.95 |
1029369600000 | 2385.32 |
1029456000000 | 2374.91 |
1029715200000 | 2433.78 |
1029801600000 | 2386.22 |
1029888000000 | 2422.25 |
1029974400000 | 2462.79 |
1030060800000 | 2414.58 |
1030320000000 | 2419.82 |
1030406400000 | 2377.09 |
1030492800000 | 2330.63 |
1030579200000 | 2315.75 |
1030665600000 | 2323.37 |
1030924800000 | 2306.95 |
1031011200000 | 2244.48 |
1031097600000 | 2270.45 |
1031184000000 | 2260.73 |
1031270400000 | 2274.75 |
1031529600000 | 2279.23 |
1031616000000 | 2298.78 |
1031702400000 | 2313.96 |
1031788800000 | 2244.28 |
1031875200000 | 2234.67 |
1032134400000 | 2241.17 |
1032220800000 | 2217.37 |
1032307200000 | 2189.05 |
1032393600000 | 2143.2 |
1032480000000 | 2152.32 |
1032739200000 | 2121.38 |
1032825600000 | 2088.41 |
1032912000000 | 2117.17 |
1032998400000 | 2174.23 |
1033084800000 | 2144.27 |
1033344000000 | 2105.02 |
1033430400000 | 2146.54 |
1033516800000 | 2133.15 |
1033603200000 | 2098.18 |
1033689600000 | 2055.61 |
1033948800000 | 2003.59 |
1034035200000 | 2024.32 |
1034121600000 | 1983.66 |
1034208000000 | 2034.62 |
1034294400000 | 2109.01 |
1034553600000 | 2121.17 |
1034640000000 | 2218.17 |
1034726400000 | 2172.85 |
1034812800000 | 2208.59 |
1034899200000 | 2217.71 |
1035158400000 | 2223.84 |
1035244800000 | 2203.87 |
1035331200000 | 2198.02 |
1035417600000 | 2186.71 |
1035504000000 | 2204.01 |
1035763200000 | 2194.08 |
1035849600000 | 2161.38 |
1035936000000 | 2209.3 |
1036022400000 | 2206.62 |
1036108800000 | 2207.45 |
1036368000000 | 2232.94 |
1036454400000 | 2252.2 |
1036540800000 | 2247.49 |
1036627200000 | 2200.2 |
1036713600000 | 2189.3 |
1036972800000 | 2161.44 |
1037059200000 | 2182.78 |
1037145600000 | 2175.81 |
1037232000000 | 2200.61 |
1037318400000 | 2221.06 |
1037577600000 | 2215.9 |
1037664000000 | 2214.49 |
1037750400000 | 2232.85 |
1037836800000 | 2277.95 |
1037923200000 | 2271.05 |
1038182400000 | 2287.55 |
1038268800000 | 2242.28 |
1038355200000 | 2307.08 |
1038441600000 | 2300.84 |
1038528000000 | 2297.44 |
1038787200000 | 2295.3 |
1038873600000 | 2265.85 |
1038960000000 | 2249.44 |
1039046400000 | 2221.49 |
1039132800000 | 2232.72 |
1039392000000 | 2180.51 |
1039478400000 | 2215.97 |
1039564800000 | 2218.2 |
1039651200000 | 2192.54 |
1039737600000 | 2167.71 |
1039996800000 | 2210.58 |
1040083200000 | 2194.98 |
1040169600000 | 2166.56 |
1040256000000 | 2153.92 |
1040342400000 | 2186.72 |
1040601600000 | 2196.86 |
1040688000000 | 2190.74 |
1040774400000 | 2188.2 |
1040860800000 | 2188.27 |
1040947200000 | 2166.05 |
1041206400000 | 2162.85 |
1041292800000 | 2183.09 |
1041465600000 | 2228.18 |
1041552000000 | 2223.32 |
1041811200000 | 2226.33 |
1041897600000 | 2213.95 |
1041984000000 | 2180.21 |
1042070400000 | 2209.17 |
1042156800000 | 2189.64 |
1042416000000 | 2182.75 |
1042502400000 | 2201.89 |
1042588800000 | 2174.01 |
1042675200000 | 2158.08 |
1042761600000 | 2116.74 |
1043020800000 | 2109.79 |
1043107200000 | 2096.1 |
1043193600000 | 2085.33 |
1043280000000 | 2077.43 |
1043366400000 | 2037.13 |
1043625600000 | 2002.26 |
1043712000000 | 2017.74 |
1043798400000 | 2020.27 |
1043884800000 | 2007.44 |
1043971200000 | 2025.54 |
1044230400000 | 2055.21 |
1044316800000 | 2005.88 |
1044403200000 | 2007.15 |
1044489600000 | 1984.54 |
1044576000000 | 1969.97 |
1044835200000 | 1970.86 |
1044921600000 | 1973.06 |
1045008000000 | 1960.02 |
1045094400000 | 1934.57 |
1045180800000 | 1977.21 |
1045440000000 | 1992.8 |
1045526400000 | 2021.45 |
1045612800000 | 1994.66 |
1045699200000 | 1984.93 |
1045785600000 | 1980.35 |
1046044800000 | 1933.79 |
1046131200000 | 1917.78 |
1046217600000 | 1897.1 |
1046304000000 | 1917.91 |
1046390400000 | 1922.37 |
1046649600000 | 1904.15 |
1046736000000 | 1880.09 |
1046822400000 | 1879.07 |
1046908800000 | 1869.66 |
1046995200000 | 1867.82 |
1047254400000 | 1823 |
1047340800000 | 1839.35 |
1047427200000 | 1860.62 |
1047513600000 | 1912.94 |
1047600000000 | 1926.94 |
1047859200000 | 1988.86 |
1047945600000 | 1997.38 |
1048032000000 | 2022.01 |
1048118400000 | 2020.9 |
1048204800000 | 2068.71 |
1048464000000 | 1999.02 |
1048550400000 | 2010.96 |
1048636800000 | 2002.19 |
1048723200000 | 1986.36 |
1048809600000 | 1979.58 |
1049068800000 | 1930.84 |
1049155200000 | 1949.76 |
1049241600000 | 2000.7 |
1049328000000 | 2004.73 |
1049414400000 | 2014.59 |
1049673600000 | 2037.74 |
1049760000000 | 2018.69 |
1049846400000 | 1987.74 |
1049932800000 | 1983.02 |
1050019200000 | 1981.58 |
1050278400000 | 2010.41 |
1050364800000 | 2026.53 |
1050451200000 | 1991 |
1050537600000 | 2010.65 |
1050624000000 | 2005.84 |
1050883200000 | 2004 |
1050969600000 | 2014.33 |
1051056000000 | 2044.35 |
1051142400000 | 2027.23 |
1051228800000 | 2007.38 |
1051488000000 | 2029.87 |
1051574400000 | 2025.73 |
1051660800000 | 2023.17 |
1051747200000 | 2012.24 |
1051833600000 | 2030.9 |
1052092800000 | 2024.09 |
1052179200000 | 2029.48 |
1052265600000 | 2032.9 |
1052352000000 | 1994.82 |
1052438400000 | 2011.03 |
1052697600000 | 2017.56 |
1052784000000 | 2018.95 |
1052870400000 | 2020.46 |
1052956800000 | 2049.26 |
1053043200000 | 2016.69 |
1053302400000 | 1969.67 |
1053388800000 | 1961.73 |
1053475200000 | 1968.06 |
1053561600000 | 1979.41 |
1053648000000 | 1981.4 |
1053907200000 | 1983.2 |
1053993600000 | 2017.78 |
1054080000000 | 2043.45 |
1054166400000 | 2045.61 |
1054252800000 | 2054.9 |
1054512000000 | 2059.57 |
1054598400000 | 2047.92 |
1054684800000 | 2063.3 |
1054771200000 | 2073.87 |
1054857600000 | 2097.45 |
1055116800000 | 2083.59 |
1055203200000 | 2098.06 |
1055289600000 | 2107.22 |
1055376000000 | 2105.82 |
1055462400000 | 2081.23 |
1055721600000 | 2116.86 |
1055808000000 | 2120.87 |
1055894400000 | 2106.96 |
1055980800000 | 2088.17 |
1056067200000 | 2096.38 |
1056326400000 | 2080.57 |
1056412800000 | 2073.39 |
1056499200000 | 2053.11 |
1056585600000 | 2072.75 |
1056672000000 | 2054.21 |
1056931200000 | 2030.61 |
1057017600000 | 2025.15 |
1057104000000 | 2045.04 |
1057190400000 | 2038.95 |
1057276800000 | 2044.23 |
1057536000000 | 2078.77 |
1057622400000 | 2133.32 |
1057708800000 | 2139.12 |
1057795200000 | 2111.84 |
1057881600000 | 2116.95 |
1058140800000 | 2134.01 |
1058227200000 | 2153.88 |
1058313600000 | 2119.24 |
1058400000000 | 2101.3 |
1058486400000 | 2136.34 |
1058745600000 | 2108.05 |
1058832000000 | 2120.84 |
1058918400000 | 2103.1 |
1059004800000 | 2088.6 |
1059091200000 | 2116.25 |
1059350400000 | 2122.07 |
1059436800000 | 2110.13 |
1059523200000 | 2132.96 |
1059609600000 | 2150.25 |
1059696000000 | 2123.94 |
1059955200000 | 2141.8 |
1060041600000 | 2119.73 |
1060128000000 | 2109.27 |
1060214400000 | 2111.57 |
1060300800000 | 2111.87 |
1060560000000 | 2108.39 |
1060646400000 | 2129.12 |
1060732800000 | 2121.72 |
1060819200000 | 2144.25 |
1060905600000 | 2134.68 |
1061164800000 | 2156.52 |
1061251200000 | 2169.21 |
1061337600000 | 2152.6 |
1061424000000 | 2177.75 |
1061510400000 | 2169.26 |
1061769600000 | 2169.31 |
1061856000000 | 2189.34 |
1061942400000 | 2210.96 |
1062028800000 | 2216.37 |
1062115200000 | 2201.46 |
1062374400000 | 2222.35 |
1062460800000 | 2265.5 |
1062547200000 | 2271.1 |
1062633600000 | 2270.94 |
1062720000000 | 2247.03 |
1062979200000 | 2263.87 |
1063065600000 | 2219.03 |
1063152000000 | 2204.97 |
1063238400000 | 2196.83 |
1063324800000 | 2194.7 |
1063584000000 | 2186.24 |
1063670400000 | 2219.89 |
1063756800000 | 2218.05 |
1063843200000 | 2238.63 |
1063929600000 | 2215.88 |
1064188800000 | 2171.33 |
1064275200000 | 2183.21 |
1064361600000 | 2159.01 |
1064448000000 | 2135.84 |
1064534400000 | 2138.73 |
1064793600000 | 2139.49 |
1064880000000 | 2114.22 |
1064966400000 | 2140.23 |
1065052800000 | 2158.48 |
1065139200000 | 2196.65 |
1065398400000 | 2186.26 |
1065484800000 | 2175.94 |
1065571200000 | 2170.13 |
1065657600000 | 2185.13 |
1065744000000 | 2188.72 |
1066003200000 | 2206.9 |
1066089600000 | 2214.73 |
1066176000000 | 2216.15 |
1066262400000 | 2219.67 |
1066348800000 | 2195.91 |
1066608000000 | 2203.37 |
1066694400000 | 2183.42 |
1066780800000 | 2140.49 |
1066867200000 | 2140.24 |
1066953600000 | 2136.38 |
1067212800000 | 2131.28 |
1067299200000 | 2154.07 |
1067385600000 | 2166.85 |
1067472000000 | 2162.7 |
1067558400000 | 2151.21 |
1067817600000 | 2189.34 |
1067904000000 | 2177.84 |
1067990400000 | 2148.2 |
1068076800000 | 2155.18 |
1068163200000 | 2159.38 |
1068422400000 | 2125.21 |
1068508800000 | 2115.84 |
1068595200000 | 2135.24 |
1068681600000 | 2133.27 |
1068768000000 | 2128.78 |
1069027200000 | 2127.3 |
1069113600000 | 2090.65 |
1069200000000 | 2095.27 |
1069286400000 | 2090.55 |
1069372800000 | 2090.53 |
1069632000000 | 2126.21 |
1069718400000 | 2130.93 |
1069804800000 | 2132.03 |
1069891200000 | 2138.43 |
1069977600000 | 2134.81 |
1070236800000 | 2149.22 |
1070323200000 | 2143.44 |
1070409600000 | 2129.28 |
1070496000000 | 2137.54 |
1070582400000 | 2126.26 |
1070841600000 | 2118.32 |
1070928000000 | 2112.39 |
1071014400000 | 2102.72 |
1071100800000 | 2122.31 |
1071187200000 | 2124.7 |
1071446400000 | 2122.41 |
1071532800000 | 2123.66 |
1071619200000 | 2138.83 |
1071705600000 | 2157.24 |
1071792000000 | 2170.48 |
1072051200000 | 2185.14 |
1072137600000 | 2179.47 |
1072224000000 | 2170.8 |
1072310400000 | 2169.48 |
1072396800000 | 2171.33 |
1072656000000 | 2190.73 |
1072742400000 | 2184.62 |
1072828800000 | 2183.64 |
1073001600000 | 2173.37 |
1073260800000 | 2171.56 |
1073347200000 | 2173.76 |
1073433600000 | 2170.29 |
1073520000000 | 2167.2 |
1073606400000 | 2157.23 |
1073865600000 | 2157.25 |
1073952000000 | 2145.85 |
1074038400000 | 2170.21 |
1074124800000 | 2175.27 |
1074211200000 | 2199.24 |
1074470400000 | 2228.42 |
1074556800000 | 2202.64 |
1074643200000 | 2198.83 |
1074729600000 | 2189.92 |
1074816000000 | 2202.99 |
1075075200000 | 2213.98 |
1075161600000 | 2180.66 |
1075248000000 | 2182.86 |
1075334400000 | 2199.41 |
1075420800000 | 2188.33 |
1075680000000 | 2207.65 |
1075766400000 | 2191.63 |
1075852800000 | 2185.27 |
1075939200000 | 2190.39 |
1076025600000 | 2191.6 |
1076284800000 | 2180.28 |
1076371200000 | 2180.25 |
1076457600000 | 2193.99 |
1076544000000 | 2170.09 |
1076630400000 | 2159.64 |
1076889600000 | 2155.02 |
1076976000000 | 2161.71 |
1077062400000 | 2163.44 |
1077148800000 | 2173.16 |
1077235200000 | 2189.12 |
1077494400000 | 2200.46 |
1077580800000 | 2178.87 |
1077667200000 | 2188.53 |
1077753600000 | 2203.77 |
1077840000000 | 2201.66 |
1078099200000 | 2222.47 |
1078185600000 | 2224.64 |
1078272000000 | 2279.58 |
1078358400000 | 2276.63 |
1078444800000 | 2259.09 |
1078704000000 | 2261.8 |
1078790400000 | 2237.36 |
1078876800000 | 2250.16 |
1078963200000 | 2251.96 |
1079049600000 | 2275.62 |
1079308800000 | 2244.74 |
1079395200000 | 2228.76 |
1079481600000 | 2269.86 |
1079568000000 | 2234.54 |
1079654400000 | 2220.42 |
1079913600000 | 2181.47 |
1080000000000 | 2180.14 |
1080086400000 | 2188.87 |
1080172800000 | 2240.78 |
1080259200000 | 2233.39 |
1080518400000 | 2249.56 |
1080604800000 | 2232.77 |
1080691200000 | 2216.6 |
1080777600000 | 2225.2 |
1080864000000 | 2256.47 |
1081123200000 | 2284.1 |
1081209600000 | 2259.72 |
1081296000000 | 2243.5 |
1081382400000 | 2251.06 |
1081468800000 | 2247.14 |
1081728000000 | 2244.56 |
1081814400000 | 2257.31 |
1081900800000 | 2307.18 |
1081987200000 | 2279.85 |
1082073600000 | 2280.7 |
1082332800000 | 2274.69 |
1082419200000 | 2285.43 |
1082505600000 | 2294.09 |
1082592000000 | 2328.76 |
1082678400000 | 2327.59 |
1082937600000 | 2322.03 |
1083024000000 | 2323.87 |
1083110400000 | 2316.72 |
1083196800000 | 2317.13 |
1083283200000 | 2293.01 |
1083542400000 | 2315.92 |
1083628800000 | 2301.37 |
1083715200000 | 2307.18 |
1083801600000 | 2292.64 |
1083888000000 | 2324.96 |
1084147200000 | 2311.64 |
1084233600000 | 2324.81 |
1084320000000 | 2322.85 |
1084406400000 | 2340.42 |
1084492800000 | 2337.42 |
1084752000000 | 2311.67 |
1084838400000 | 2341.1 |
1084924800000 | 2320.97 |
1085011200000 | 2330.12 |
1085097600000 | 2317.39 |
1085356800000 | 2332.09 |
1085443200000 | 2333.49 |
1085529600000 | 2342.74 |
1085616000000 | 2327.33 |
1085702400000 | 2340.61 |
1085961600000 | 2342.19 |
1086048000000 | 2353.05 |
1086134400000 | 2397.22 |
1086220800000 | 2410.88 |
1086307200000 | 2414.31 |
1086566400000 | 2419.43 |
1086652800000 | 2433.74 |
1086739200000 | 2439.63 |
1086825600000 | 2428.41 |
1086912000000 | 2437.16 |
1087171200000 | 2415.78 |
1087257600000 | 2440.4 |
1087344000000 | 2454.21 |
1087430400000 | 2473.76 |
1087516800000 | 2459.37 |
1087776000000 | 2453.38 |
1087862400000 | 2461.35 |
1087948800000 | 2474.15 |
1088035200000 | 2443.52 |
1088121600000 | 2437.57 |
1088380800000 | 2439.25 |
1088467200000 | 2467.36 |
1088553600000 | 2450.24 |
1088640000000 | 2412.42 |
1088726400000 | 2376 |
1088985600000 | 2371.79 |
1089072000000 | 2349.42 |
1089158400000 | 2330.53 |
1089244800000 | 2322.9 |
1089331200000 | 2333.82 |
1089590400000 | 2316.07 |
1089676800000 | 2321.55 |
1089763200000 | 2318.27 |
1089849600000 | 2308.25 |
1089936000000 | 2282.95 |
1090195200000 | 2276.22 |
1090281600000 | 2291.13 |
1090368000000 | 2322.85 |
1090454400000 | 2306.77 |
1090540800000 | 2306.6 |
1090800000000 | 2297.98 |
1090886400000 | 2326.35 |
1090972800000 | 2344.52 |
1091059200000 | 2362.12 |
1091145600000 | 2359.68 |
1091404800000 | 2352.07 |
1091491200000 | 2344.73 |
1091577600000 | 2335.84 |
1091664000000 | 2321.15 |
1091750400000 | 2261.01 |
1092009600000 | 2247.17 |
1092096000000 | 2269.19 |
1092182400000 | 2271.95 |
1092268800000 | 2252.36 |
1092355200000 | 2245 |
1092614400000 | 2259.92 |
1092700800000 | 2282.09 |
1092787200000 | 2296.05 |
1092873600000 | 2268.49 |
1092960000000 | 2273.91 |
1093219200000 | 2290.65 |
1093305600000 | 2325.54 |
1093392000000 | 2337.52 |
1093478400000 | 2359.07 |
1093564800000 | 2364.23 |
1093824000000 | 2368.25 |
1093910400000 | 2350.09 |
1093996800000 | 2369.27 |
1094083200000 | 2418.37 |
1094169600000 | 2419.39 |
1094428800000 | 2423 |
1094515200000 | 2431.22 |
1094601600000 | 2425.53 |
1094688000000 | 2447.97 |
1094774400000 | 2421.08 |
1095033600000 | 2440.65 |
1095120000000 | 2417.28 |
1095206400000 | 2423.6 |
1095292800000 | 2417.82 |
1095379200000 | 2435.86 |
1095638400000 | 2414.58 |
1095724800000 | 2429.91 |
1095811200000 | 2386.64 |
1095897600000 | 2348.96 |
1095984000000 | 2356.46 |
1096243200000 | 2339.53 |
1096329600000 | 2336.75 |
1096416000000 | 2357.61 |
1096502400000 | 2333.81 |
1096588800000 | 2369.3 |
1096848000000 | 2393.72 |
1096934400000 | 2381.61 |
1097020800000 | 2389.66 |
1097107200000 | 2366.17 |
1097193600000 | 2337.4 |
1097452800000 | 2342.48 |
1097539200000 | 2334.89 |
1097625600000 | 2346.84 |
1097712000000 | 2308.2 |
1097798400000 | 2318.52 |
1098057600000 | 2338.87 |
1098144000000 | 2330.39 |
1098230400000 | 2303.74 |
1098316800000 | 2305.73 |
1098403200000 | 2293.68 |
1098662400000 | 2264.15 |
1098748800000 | 2287.37 |
1098835200000 | 2304.1 |
1098921600000 | 2323.89 |
1099008000000 | 2318.5 |
1099267200000 | 2322.92 |
1099353600000 | 2337.29 |
1099440000000 | 2331.61 |
1099526400000 | 2346.8 |
1099612800000 | 2353.01 |
1099872000000 | 2359.58 |
1099958400000 | 2354.56 |
1100044800000 | 2349.42 |
1100131200000 | 2355.36 |
1100217600000 | 2361.71 |
1100476800000 | 2357.62 |
1100563200000 | 2340.03 |
1100649600000 | 2331.7 |
1100736000000 | 2346.18 |
1100822400000 | 2313.52 |
1101081600000 | 2308.25 |
1101168000000 | 2308.61 |
1101254400000 | 2312.6 |
1101340800000 | 2310.24 |
1101427200000 | 2322.65 |
1101686400000 | 2333.64 |
1101772800000 | 2350.06 |
1101859200000 | 2375.54 |
1101945600000 | 2379.36 |
1102032000000 | 2385.79 |
1102291200000 | 2383.64 |
1102377600000 | 2371.26 |
1102464000000 | 2428.1 |
1102550400000 | 2432.79 |
1102636800000 | 2431.42 |
1102896000000 | 2433.15 |
1102982400000 | 2441.05 |
1103068800000 | 2433.71 |
1103155200000 | 2451.66 |
1103241600000 | 2432.57 |
1103500800000 | 2424.2 |
1103587200000 | 2432.85 |
1103673600000 | 2443.53 |
1103760000000 | 2448.64 |
1103846400000 | 2442.1 |
1104105600000 | 2425.37 |
1104192000000 | 2434.28 |
1104278400000 | 2438.78 |
1104364800000 | 2437.38 |
1104451200000 | 2415.85 |
1104710400000 | 2421.6 |
1104796800000 | 2421.16 |
1104883200000 | 2413.27 |
1104969600000 | 2431.06 |
1105056000000 | 2436.91 |
1105315200000 | 2442.31 |
1105401600000 | 2423.46 |
1105488000000 | 2415.6 |
1105574400000 | 2409.8 |
1105660800000 | 2433.03 |
1105920000000 | 2441.48 |
1106006400000 | 2457.02 |
1106092800000 | 2431.76 |
1106179200000 | 2407.77 |
1106265600000 | 2381.03 |
1106524800000 | 2375.48 |
1106611200000 | 2389.57 |
1106697600000 | 2378.6 |
1106784000000 | 2375.44 |
1106870400000 | 2371.06 |
1107129600000 | 2386.25 |
1107216000000 | 2406.57 |
1107302400000 | 2409.55 |
1107388800000 | 2413.63 |
1107475200000 | 2426.47 |
1107734400000 | 2420.13 |
1107820800000 | 2441.85 |
1107907200000 | 2423.11 |
1107993600000 | 2393.07 |
1108080000000 | 2405.07 |
1108339200000 | 2401.53 |
1108425600000 | 2421.24 |
1108512000000 | 2424.84 |
1108598400000 | 2402.44 |
1108684800000 | 2405.69 |
1108944000000 | 2400.3 |
1109030400000 | 2374.36 |
1109116800000 | 2393.91 |
1109203200000 | 2404.95 |
1109289600000 | 2430.73 |
1109548800000 | 2402.49 |
1109635200000 | 2433.32 |
1109721600000 | 2440.17 |
1109808000000 | 2438.98 |
1109894400000 | 2440.23 |
1110153600000 | 2441.5 |
1110240000000 | 2422.65 |
1110326400000 | 2428.56 |
1110412800000 | 2429.91 |
1110499200000 | 2416.03 |
1110758400000 | 2433.97 |
1110844800000 | 2419.78 |
1110931200000 | 2396.28 |
1111017600000 | 2395.95 |
1111104000000 | 2396.76 |
1111363200000 | 2396.42 |
1111449600000 | 2376.18 |
1111536000000 | 2405.01 |
1111622400000 | 2412.92 |
1111708800000 | 2414.15 |
1111968000000 | 2421.17 |
1112054400000 | 2403.14 |
1112140800000 | 2414.61 |
1112227200000 | 2419.62 |
1112313600000 | 2416.02 |
1112572800000 | 2424.37 |
1112659200000 | 2439.08 |
1112745600000 | 2452.62 |
1112832000000 | 2453.87 |
1112918400000 | 2440.02 |
1113177600000 | 2428.68 |
1113264000000 | 2428.57 |
1113350400000 | 2405.17 |
1113436800000 | 2397.76 |
1113523200000 | 2371.94 |
1113782400000 | 2374.64 |
1113868800000 | 2385.46 |
1113955200000 | 2352.29 |
1114041600000 | 2369.02 |
1114128000000 | 2351.61 |
1114387200000 | 2373.16 |
1114473600000 | 2361.18 |
1114560000000 | 2358.5 |
1114646400000 | 2335.05 |
1114732800000 | 2347.71 |
1114992000000 | 2357.29 |
1115078400000 | 2376.85 |
1115164800000 | 2392.49 |
1115251200000 | 2382.77 |
1115337600000 | 2397.07 |
1115596800000 | 2413.31 |
1115683200000 | 2386.16 |
1115769600000 | 2387.35 |
1115856000000 | 2393.23 |
1115942400000 | 2395.55 |
1116201600000 | 2416.76 |
1116288000000 | 2426.65 |
1116374400000 | 2446.79 |
1116460800000 | 2463.7 |
1116547200000 | 2464.1 |
1116806400000 | 2464.39 |
1116892800000 | 2458.08 |
1116979200000 | 2448.65 |
1117065600000 | 2463.42 |
1117152000000 | 2465.89 |
1117411200000 | 2469.91 |
1117497600000 | 2465.27 |
1117584000000 | 2505.33 |
1117670400000 | 2496.54 |
1117756800000 | 2478.95 |
1118016000000 | 2455.21 |
1118102400000 | 2453.82 |
1118188800000 | 2451.24 |
1118275200000 | 2455.07 |
1118361600000 | 2467.24 |
1118620800000 | 2467.6 |
1118707200000 | 2460.81 |
1118793600000 | 2462.06 |
1118880000000 | 2456.45 |
1118966400000 | 2458.8 |
1119225600000 | 2456.93 |
1119312000000 | 2455.74 |
1119398400000 | 2451.84 |
1119484800000 | 2456.73 |
1119571200000 | 2456.92 |
1119830400000 | 2446.97 |
1119916800000 | 2470.15 |
1120003200000 | 2483.72 |
1120089600000 | 2471.27 |
1120176000000 | 2505.59 |
1120435200000 | 2506.47 |
1120521600000 | 2551.38 |
1120608000000 | 2539.65 |
1120694400000 | 2536.5 |
1120780800000 | 2554.14 |
1121040000000 | 2565.57 |
1121126400000 | 2545.04 |
1121212800000 | 2569.34 |
1121299200000 | 2560.16 |
1121385600000 | 2569.6 |
1121644800000 | 2552.76 |
1121731200000 | 2568.44 |
1121817600000 | 2562.67 |
1121904000000 | 2535.6 |
1121990400000 | 2529 |
1122249600000 | 2536.32 |
1122336000000 | 2550.08 |
1122422400000 | 2572.7 |
1122508800000 | 2583.89 |
1122595200000 | 2566.29 |
1122854400000 | 2569.51 |
1122940800000 | 2578.54 |
1123027200000 | 2564.14 |
1123113600000 | 2545.49 |
1123200000000 | 2540.2 |
1123459200000 | 2553.63 |
1123545600000 | 2586.56 |
1123632000000 | 2589.2 |
1123718400000 | 2577.2 |
1123804800000 | 2574.3 |
1124064000000 | 2588.16 |
1124150400000 | 2568 |
1124236800000 | 2580.46 |
1124323200000 | 2591.52 |
1124409600000 | 2613.53 |
1124668800000 | 2613.02 |
1124755200000 | 2603.95 |
1124841600000 | 2591.09 |
1124928000000 | 2578.95 |
1125014400000 | 2571.2 |
1125273600000 | 2589.85 |
1125360000000 | 2601.76 |
1125446400000 | 2619.77 |
1125532800000 | 2608.5 |
1125619200000 | 2604.15 |
1125878400000 | 2596.53 |
1125964800000 | 2617.62 |
1126051200000 | 2617.89 |
1126137600000 | 2595.37 |
1126224000000 | 2607.83 |
1126483200000 | 2610.02 |
1126569600000 | 2603.86 |
1126656000000 | 2594.6 |
1126742400000 | 2609.18 |
1126828800000 | 2624.23 |
1127088000000 | 2615.42 |
1127174400000 | 2604 |
1127260800000 | 2582.33 |
1127347200000 | 2603.48 |
1127433600000 | 2620.22 |
1127692800000 | 2642.62 |
1127779200000 | 2643.62 |
1127865600000 | 2650.98 |
1127952000000 | 2658.94 |
1128038400000 | 2647.74 |
1128297600000 | 2646.69 |
1128384000000 | 2633.54 |
1128470400000 | 2622.85 |
1128556800000 | 2601.48 |
1128643200000 | 2605.88 |
1128902400000 | 2590.05 |
1128988800000 | 2610.69 |
1129075200000 | 2590.85 |
1129161600000 | 2597 |
1129248000000 | 2598.88 |
1129507200000 | 2604.17 |
1129593600000 | 2595.81 |
1129680000000 | 2592.3 |
1129766400000 | 2560.58 |
1129852800000 | 2575.62 |
1130112000000 | 2602.57 |
1130198400000 | 2594.96 |
1130284800000 | 2592.58 |
1130371200000 | 2565.87 |
1130457600000 | 2605.26 |
1130716800000 | 2643.29 |
1130803200000 | 2655.74 |
1130889600000 | 2691.89 |
1130976000000 | 2707.72 |
1131062400000 | 2729.45 |
1131321600000 | 2731.84 |
1131408000000 | 2723.33 |
1131494400000 | 2721.55 |
1131580800000 | 2740.9 |
1131667200000 | 2749.69 |
1131926400000 | 2758.36 |
1132012800000 | 2740.93 |
1132099200000 | 2740.99 |
1132185600000 | 2756.07 |
1132272000000 | 2779.46 |
1132531200000 | 2779.35 |
1132617600000 | 2788.28 |
1132704000000 | 2789.55 |
1132790400000 | 2781.37 |
1132876800000 | 2799.43 |
1133136000000 | 2785.45 |
1133222400000 | 2776.01 |
1133308800000 | 2756.45 |
1133395200000 | 2782.62 |
1133481600000 | 2775.93 |
1133740800000 | 2762.57 |
1133827200000 | 2755.64 |
1133913600000 | 2767.36 |
1134000000000 | 2762.16 |
1134086400000 | 2761.59 |
1134345600000 | 2768.69 |
1134432000000 | 2779.88 |
1134518400000 | 2784.16 |
1134604800000 | 2803.86 |
1134691200000 | 2829.46 |
1134950400000 | 2821.07 |
1135036800000 | 2847.38 |
1135123200000 | 2863.75 |
1135209600000 | 2880.87 |
1135296000000 | 2895.98 |
1135555200000 | 2898.39 |
1135641600000 | 2887.5 |
1135728000000 | 2879.58 |
1135814400000 | 2872.26 |
1135900800000 | 2845.95 |
1136160000000 | 2849 |
1136246400000 | 2885.24 |
1136332800000 | 2884.73 |
1136419200000 | 2878.51 |
1136505600000 | 2890.02 |
1136764800000 | 2892.13 |
1136851200000 | 2883.03 |
1136937600000 | 2886.82 |
1137024000000 | 2887.39 |
1137110400000 | 2882.84 |
1137369600000 | 2878.6 |
1137456000000 | 2861.31 |
1137542400000 | 2849.03 |
1137628800000 | 2881.09 |
1137715200000 | 2845.47 |
1137974400000 | 2836.74 |
1138060800000 | 2850.24 |
1138147200000 | 2846.67 |
1138233600000 | 2861.65 |
1138320000000 | 2898.89 |
1138579200000 | 2907.61 |
1138665600000 | 2881.67 |
1138752000000 | 2888.66 |
1138838400000 | 2872.67 |
1138924800000 | 2877.91 |
1139184000000 | 2899.81 |
1139270400000 | 2888.83 |
1139356800000 | 2894.5 |
1139443200000 | 2904.78 |
1139529600000 | 2904.93 |
1139788800000 | 2886.93 |
1139875200000 | 2910.67 |
1139961600000 | 2900.98 |
1140048000000 | 2936.34 |
1140134400000 | 2929.55 |
1140393600000 | 2916.99 |
1140480000000 | 2928.54 |
1140566400000 | 2957.86 |
1140652800000 | 2951.12 |
1140739200000 | 2953.96 |
1140998400000 | 2973.41 |
1141084800000 | 2933.42 |
1141171200000 | 2942.51 |
1141257600000 | 2928.96 |
1141344000000 | 2935.8 |
1141603200000 | 2934.48 |
1141689600000 | 2940.42 |
1141776000000 | 2939.09 |
1141862400000 | 2940.52 |
1141948800000 | 2970.86 |
1142208000000 | 2985.52 |
1142294400000 | 2998.04 |
1142380800000 | 3000.89 |
1142467200000 | 3025.81 |
1142553600000 | 3063.24 |
1142812800000 | 3091.46 |
1142899200000 | 3100.41 |
1142985600000 | 3096.61 |
1143072000000 | 3103.04 |
1143158400000 | 3131.11 |
1143417600000 | 3147.46 |
1143504000000 | 3123.92 |
1143590400000 | 3157.51 |
1143676800000 | 3138.72 |
1143763200000 | 3123.34 |
1144022400000 | 3123.28 |
1144108800000 | 3128.41 |
1144195200000 | 3113.34 |
1144281600000 | 3100.34 |
1144368000000 | 3084.36 |
1144627200000 | 3085.38 |
1144713600000 | 3046.77 |
1144800000000 | 3044.85 |
1144886400000 | 3071.78 |
1144972800000 | 3071.96 |
1145232000000 | 3028.67 |
1145318400000 | 3065.85 |
1145404800000 | 3054.95 |
1145491200000 | 3091.67 |
1145577600000 | 3075.8 |
1145836800000 | 3068.37 |
1145923200000 | 3055.97 |
1146009600000 | 3039.06 |
1146096000000 | 3033.71 |
1146182400000 | 3024.55 |
1146441600000 | 3020.69 |
1146528000000 | 3037.93 |
1146614400000 | 2994.31 |
1146700800000 | 2998.13 |
1146787200000 | 3037.32 |
1147046400000 | 3051.63 |
1147132800000 | 3044.67 |
1147219200000 | 3029.82 |
1147305600000 | 3001.29 |
1147392000000 | 2971.53 |
1147651200000 | 2992.96 |
1147737600000 | 2970.58 |
1147824000000 | 2934.37 |
1147910400000 | 2897.77 |
1147996800000 | 2938.51 |
1148256000000 | 2923.5 |
1148342400000 | 2917.15 |
1148428800000 | 2915.2 |
1148515200000 | 2926.14 |
1148601600000 | 2953.58 |
1148860800000 | 2947.85 |
1148947200000 | 2901.02 |
1149033600000 | 2944.29 |
1149120000000 | 2991.6 |
1149206400000 | 2998.39 |
1149465600000 | 2962.17 |
1149552000000 | 2954.06 |
1149638400000 | 2945.77 |
1149724800000 | 2887.26 |
1149811200000 | 2876.47 |
1150070400000 | 2855.65 |
1150156800000 | 2825.69 |
1150243200000 | 2844.57 |
1150329600000 | 2908.69 |
1150416000000 | 2910.09 |
1150675200000 | 2897.07 |
1150761600000 | 2895.79 |
1150848000000 | 2928.56 |
1150934400000 | 2933.9 |
1151020800000 | 2934.35 |
1151280000000 | 2950.32 |
1151366400000 | 2920.34 |
1151452800000 | 2940.46 |
1151539200000 | 2988.48 |
1151625600000 | 2989.29 |
1151884800000 | 3003.85 |
1151971200000 | 2998.92 |
1152057600000 | 2986.49 |
1152144000000 | 2980.8 |
1152230400000 | 2954.48 |
1152489600000 | 2972.82 |
1152576000000 | 2954.86 |
1152662400000 | 2925.05 |
1152748800000 | 2880.53 |
1152835200000 | 2853.19 |
1153094400000 | 2852.3 |
1153180800000 | 2842.14 |
1153267200000 | 2893.39 |
1153353600000 | 2888.22 |
1153440000000 | 2863.85 |
1153699200000 | 2900.79 |
1153785600000 | 2911.66 |
1153872000000 | 2896.91 |
1153958400000 | 2899.58 |
1154044800000 | 2923.03 |
1154304000000 | 2922.6 |
1154390400000 | 2919.28 |
1154476800000 | 2935.26 |
1154563200000 | 2946.19 |
1154649600000 | 2945.04 |
1154908800000 | 2924.25 |
1154995200000 | 2939.35 |
1155081600000 | 2930.02 |
1155168000000 | 2912.54 |
1155254400000 | 2903.11 |
1155513600000 | 2941.06 |
1155600000000 | 2959.81 |
1155686400000 | 2973.27 |
1155772800000 | 3002.87 |
1155859200000 | 3021.8 |
1156118400000 | 2999.34 |
1156204800000 | 3003.09 |
1156291200000 | 2990.57 |
1156377600000 | 2986.21 |
1156464000000 | 3008.6 |
1156723200000 | 3008.92 |
1156809600000 | 3009.7 |
1156896000000 | 3006.27 |
1156982400000 | 3009.78 |
1157068800000 | 3019.64 |
1157328000000 | 3012.9 |
1157414400000 | 3011.05 |
1157500800000 | 2995.24 |
1157587200000 | 2994.58 |
1157673600000 | 3016.48 |
1157932800000 | 3013.47 |
1158019200000 | 3027.4 |
1158105600000 | 3043.7 |
1158192000000 | 3041.51 |
1158278400000 | 3047.26 |
1158537600000 | 3051 |
1158624000000 | 3028.05 |
1158710400000 | 3047.67 |
1158796800000 | 3042.77 |
1158883200000 | 3047.99 |
1159142400000 | 3058.56 |
1159228800000 | 3072.66 |
1159315200000 | 3098.84 |
1159401600000 | 3113.73 |
1159488000000 | 3114.15 |
1159747200000 | 3114.72 |
1159833600000 | 3120.95 |
1159920000000 | 3143.71 |
1160006400000 | 3156.18 |
1160092800000 | 3153.97 |
1160352000000 | 3151.69 |
1160438400000 | 3159.11 |
1160524800000 | 3147.61 |
1160611200000 | 3147.22 |
1160697600000 | 3153.57 |
1160956800000 | 3156.55 |
1161043200000 | 3140.9 |
1161129600000 | 3147.38 |
1161216000000 | 3140.27 |
1161302400000 | 3149.05 |
1161561600000 | 3159.82 |
1161648000000 | 3163.29 |
1161734400000 | 3164.18 |
1161820800000 | 3173.29 |
1161907200000 | 3139.42 |
1162166400000 | 3125.99 |
1162252800000 | 3111.28 |
1162339200000 | 3099.61 |
1162425600000 | 3100.93 |
1162512000000 | 3112.09 |
1162771200000 | 3135.48 |
1162857600000 | 3134.94 |
1162944000000 | 3158.28 |
1163030400000 | 3160.82 |
1163116800000 | 3162.23 |
1163376000000 | 3174.71 |
1163462400000 | 3178.96 |
1163548800000 | 3189.27 |
1163635200000 | 3178.47 |
1163721600000 | 3175.11 |
1163980800000 | 3166.1 |
1164067200000 | 3167.3 |
1164153600000 | 3167.04 |
1164240000000 | 3170.2 |
1164326400000 | 3152.37 |
1164585600000 | 3117.57 |
1164672000000 | 3110.58 |
1164758400000 | 3133.63 |
1164844800000 | 3125.06 |
1164931200000 | 3110.45 |
1165190400000 | 3145.19 |
1165276800000 | 3170.15 |
1165363200000 | 3161.87 |
1165449600000 | 3151.6 |
1165536000000 | 3153.36 |
1165795200000 | 3178.49 |
1165881600000 | 3178.81 |
1165968000000 | 3179.03 |
1166054400000 | 3213.61 |
1166140800000 | 3219.67 |
1166400000000 | 3223.31 |
1166486400000 | 3204.06 |
1166572800000 | 3197.04 |
1166659200000 | 3200.9 |
1166745600000 | 3185.67 |
1167004800000 | 3104.89 |
1167091200000 | 3196.32 |
1167177600000 | 3218.42 |
1167264000000 | 3202.26 |
1167350400000 | 3194.28 |
1167696000000 | 3185.34 |
1167782400000 | 3182.75 |
1167868800000 | 3204.95 |
1167955200000 | 3199.48 |
1168214400000 | 3195.7 |
1168300800000 | 3201.2 |
1168387200000 | 3199.83 |
1168473600000 | 3204.77 |
1168560000000 | 3224.19 |
1168819200000 | 3231.17 |
1168905600000 | 3229.55 |
1168992000000 | 3213.06 |
1169078400000 | 3199.29 |
1169164800000 | 3211.65 |
1169424000000 | 3202.3 |
1169510400000 | 3202.77 |
1169596800000 | 3271.86 |
1169683200000 | 3259.72 |
1169769600000 | 3265.13 |
1170028800000 | 3272.86 |
1170115200000 | 3287.71 |
1170201600000 | 3286.37 |
1170288000000 | 3315.69 |
1170374400000 | 3318.39 |
1170633600000 | 3306.3 |
1170720000000 | 3314.08 |
1170806400000 | 3318.2 |
1170892800000 | 3296.98 |
1170979200000 | 3309.8 |
1171238400000 | 3310.5 |
1171324800000 | 3319.6 |
1171411200000 | 3322.52 |
1171497600000 | 3328.23 |
1171584000000 | 3324.36 |
1171843200000 | 3323.18 |
1171929600000 | 3327.71 |
1172016000000 | 3299.82 |
1172102400000 | 3305.22 |
1172188800000 | 3304.89 |
1172448000000 | 3301.4 |
1172534400000 | 3224.21 |
1172620800000 | 3214.06 |
1172707200000 | 3205.62 |
1172793600000 | 3188.42 |
1173052800000 | 3180.86 |
1173139200000 | 3225 |
1173225600000 | 3219.02 |
1173312000000 | 3251.89 |
1173398400000 | 3237.88 |
1173657600000 | 3234.64 |
1173744000000 | 3175.82 |
1173830400000 | 3151.92 |
1173916800000 | 3174.54 |
1174003200000 | 3144.44 |
1174262400000 | 3161.86 |
1174348800000 | 3175.97 |
1174435200000 | 3208.35 |
1174521600000 | 3209.36 |
1174608000000 | 3222.45 |
1174867200000 | 3201.58 |
1174953600000 | 3194.31 |
1175040000000 | 3186.78 |
1175126400000 | 3195.92 |
1175212800000 | 3191.66 |
1175472000000 | 3163.65 |
1175558400000 | 3204.92 |
1175644800000 | 3203.13 |
1175731200000 | 3205.45 |
1175817600000 | 3204.71 |
1176076800000 | 3213.7 |
1176163200000 | 3201.2 |
1176249600000 | 3186.42 |
1176336000000 | 3189.31 |
1176422400000 | 3182.27 |
1176681600000 | 3214.9 |
1176768000000 | 3203.55 |
1176854400000 | 3212.12 |
1176940800000 | 3203.73 |
1177027200000 | 3228.79 |
1177286400000 | 3230.62 |
1177372800000 | 3245.97 |
1177459200000 | 3246.46 |
1177545600000 | 3274.8 |
1177632000000 | 3248.58 |
1177891200000 | 3234.5 |
1177977600000 | 3248.71 |
1178064000000 | 3281.42 |
1178150400000 | 3295.15 |
1178236800000 | 3325.33 |
1178496000000 | 3320.11 |
1178582400000 | 3291.45 |
1178668800000 | 3304.08 |
1178755200000 | 3253.07 |
1178841600000 | 3275.06 |
1179100800000 | 3268.66 |
1179187200000 | 3270.15 |
1179273600000 | 3311.45 |
1179360000000 | 3322.54 |
1179446400000 | 3334.23 |
1179705600000 | 3350.79 |
1179792000000 | 3350.2 |
1179878400000 | 3343.31 |
1179964800000 | 3330.62 |
1180051200000 | 3339.7 |
1180310400000 | 3343.58 |
1180396800000 | 3355.67 |
1180483200000 | 3354.79 |
1180569600000 | 3348.39 |
1180656000000 | 3351.21 |
1180915200000 | 3353.52 |
1181001600000 | 3326.57 |
1181088000000 | 3276.76 |
1181174400000 | 3215.13 |
1181260800000 | 3225.48 |
1181520000000 | 3244.81 |
1181606400000 | 3216.2 |
1181692800000 | 3246.17 |
1181779200000 | 3292.07 |
1181865600000 | 3305.32 |
1182124800000 | 3299.79 |
1182211200000 | 3289.52 |
1182297600000 | 3267.78 |
1182384000000 | 3265.25 |
1182470400000 | 3233.79 |
1182729600000 | 3225.12 |
1182816000000 | 3216.56 |
1182902400000 | 3257.51 |
1182988800000 | 3237.15 |
1183075200000 | 3244.48 |
1183334400000 | 3236.97 |
1183420800000 | 3265.67 |
1183507200000 | 3256.9 |
1183593600000 | 3254.22 |
1183680000000 | 3267.76 |
1183939200000 | 3269.91 |
1184025600000 | 3237.88 |
1184112000000 | 3236.77 |
1184198400000 | 3274.74 |
1184284800000 | 3276.29 |
1184544000000 | 3261.7 |
1184630400000 | 3249.03 |
1184716800000 | 3217.67 |
1184803200000 | 3232.76 |
1184889600000 | 3203.27 |
1185148800000 | 3201.42 |
1185235200000 | 3156.28 |
1185321600000 | 3146.97 |
1185408000000 | 3097.32 |
1185494400000 | 3126.93 |
1185753600000 | 3163.87 |
1185840000000 | 3145.66 |
1185926400000 | 3144.78 |
1186012800000 | 3142.68 |
1186099200000 | 3098.2 |
1186358400000 | 3125.33 |
1186444800000 | 3152.36 |
1186531200000 | 3173.99 |
1186617600000 | 3139.65 |
1186704000000 | 3125.94 |
1186963200000 | 3150.65 |
1187049600000 | 3122.98 |
1187136000000 | 3123.63 |
1187222400000 | 3241.24 |
1187308800000 | 3277.73 |
1187568000000 | 3246.63 |
1187654400000 | 3256.93 |
1187740800000 | 3287.45 |
1187827200000 | 3245.88 |
1187913600000 | 3256 |
1188172800000 | 3220.49 |
1188259200000 | 3188.16 |
1188345600000 | 3246.32 |
1188432000000 | 3247.66 |
1188518400000 | 3311.75 |
1188777600000 | 3289.23 |
1188864000000 | 3290.92 |
1188950400000 | 3260.28 |
1189036800000 | 3259.9 |
1189123200000 | 3221.47 |
1189382400000 | 3218.24 |
1189468800000 | 3234.86 |
1189555200000 | 3209.12 |
1189641600000 | 3228.3 |
1189728000000 | 3214.12 |
1189987200000 | 3203.5 |
1190073600000 | 3260.58 |
1190160000000 | 3244.59 |
1190246400000 | 3212.07 |
1190332800000 | 3221.1 |
1190592000000 | 3209.21 |
1190678400000 | 3205.94 |
1190764800000 | 3192.84 |
1190851200000 | 3209.3 |
1190937600000 | 3193.31 |
1191196800000 | 3203.61 |
1191283200000 | 3232.32 |
1191369600000 | 3209.44 |
1191456000000 | 3207.87 |
1191542400000 | 3201.16 |
1191801600000 | 3194.95 |
1191888000000 | 3213.05 |
1191974400000 | 3213.53 |
1192060800000 | 3202 |
1192147200000 | 3207.44 |
1192406400000 | 3186.23 |
1192492800000 | 3223.99 |
1192579200000 | 3206.4 |
1192665600000 | 3204.2 |
1192752000000 | 3162.37 |
1193011200000 | 3184.41 |
1193097600000 | 3166.22 |
1193184000000 | 3136.01 |
1193270400000 | 3122.79 |
1193356800000 | 3134.37 |
1193616000000 | 3145.32 |
1193702400000 | 3139.08 |
1193788800000 | 3145.97 |
1193875200000 | 3121.1 |
1193961600000 | 3111.24 |
1194220800000 | 3080.46 |
1194307200000 | 3092.63 |
1194393600000 | 3019.32 |
1194480000000 | 3026.62 |
1194566400000 | 3032.67 |
1194825600000 | 3108.58 |
1194912000000 | 3112.2 |
1194998400000 | 3096.34 |
1195084800000 | 3086.28 |
1195171200000 | 3088.24 |
1195430400000 | 3049.75 |
1195516800000 | 3065.41 |
1195603200000 | 3083.26 |
1195689600000 | 3084.26 |
1195776000000 | 3124.04 |
1196035200000 | 3078.24 |
1196121600000 | 3101.04 |
1196208000000 | 3132.98 |
1196294400000 | 3164.03 |
1196380800000 | 3168.15 |
1196640000000 | 3157.27 |
1196726400000 | 3170.66 |
1196812800000 | 3220.91 |
1196899200000 | 3240.57 |
1196985600000 | 3224.73 |
1197244800000 | 3234.13 |
1197331200000 | 3185.29 |
1197417600000 | 3189.01 |
1197504000000 | 3178.86 |
1197590400000 | 3185.79 |
1197849600000 | 3148.06 |
1197936000000 | 3146.29 |
1198022400000 | 3140.73 |
1198108800000 | 3153.77 |
1198195200000 | 3159.96 |
1198454400000 | 3170.97 |
1198540800000 | 3179.74 |
1198627200000 | 3181.08 |
1198713600000 | 3153.83 |
1198800000000 | 3163.16 |
1199059200000 | 3147.29 |
1199232000000 | 3119.99 |
1199318400000 | 3109.97 |
1199404800000 | 3074.52 |
1199664000000 | 3077.07 |
1199750400000 | 3015.64 |
1199836800000 | 3022.44 |
1199923200000 | 3001.19 |
1200009600000 | 2955.69 |
1200268800000 | 2962.19 |
1200355200000 | 2919.22 |
1200441600000 | 2917.18 |
1200528000000 | 2853.28 |
1200614400000 | 2847.06 |
1200873600000 | 2818.05 |
1200960000000 | 2787.9 |
1201046400000 | 2808.62 |
1201132800000 | 2851.45 |
1201219200000 | 2838.95 |
1201478400000 | 2839.98 |
1201564800000 | 2860.99 |
1201651200000 | 2837.02 |
1201737600000 | 2858.69 |
1201824000000 | 2871.3 |
1202083200000 | 2840.34 |
1202169600000 | 2786.03 |
1202256000000 | 2764.08 |
1202342400000 | 2758.34 |
1202428800000 | 2742.16 |
1202688000000 | 2725.23 |
1202774400000 | 2758.33 |
1202860800000 | 2811.24 |
1202947200000 | 2786.44 |
1203033600000 | 2765.03 |
1203292800000 | 2759.88 |
1203379200000 | 2751.39 |
1203465600000 | 2749.42 |
1203552000000 | 2746.59 |
1203638400000 | 2744.87 |
1203897600000 | 2771.92 |
1203984000000 | 2787.28 |
1204070400000 | 2782.69 |
1204156800000 | 2733.46 |
1204243200000 | 2714.93 |
1204502400000 | 2680.75 |
1204588800000 | 2683.85 |
1204675200000 | 2703.08 |
1204761600000 | 2679.43 |
1204848000000 | 2649.58 |
1205107200000 | 2648.13 |
1205193600000 | 2682.38 |
1205280000000 | 2681.93 |
1205366400000 | 2651.08 |
1205452800000 | 2623.52 |
1205712000000 | 2623.63 |
1205798400000 | 2681.66 |
1205884800000 | 2656.19 |
1205971200000 | 2737.24 |
1206057600000 | 2742.74 |
1206316800000 | 2729.37 |
1206403200000 | 2768.37 |
1206489600000 | 2750.05 |
1206576000000 | 2744.08 |
1206662400000 | 2735.13 |
1206921600000 | 2753.71 |
1207008000000 | 2838.99 |
1207094400000 | 2840.54 |
1207180800000 | 2841.4 |
1207267200000 | 2837.24 |
1207526400000 | 2830.39 |
1207612800000 | 2804.03 |
1207699200000 | 2782.42 |
1207785600000 | 2779.7 |
1207872000000 | 2752.24 |
1208131200000 | 2752.48 |
1208217600000 | 2760.52 |
1208304000000 | 2780.24 |
1208390400000 | 2786.63 |
1208476800000 | 2841.19 |
1208736000000 | 2813.71 |
1208822400000 | 2790.04 |
1208908800000 | 2780.61 |
1208995200000 | 2794.95 |
1209081600000 | 2840.98 |
1209340800000 | 2836.24 |
1209427200000 | 2836.88 |
1209513600000 | 2809.46 |
1209600000000 | 2851.02 |
1209686400000 | 2866.46 |
1209945600000 | 2838.67 |
1210032000000 | 2846.99 |
1210118400000 | 2832.25 |
1210204800000 | 2842.89 |
1210291200000 | 2826.34 |
1210550400000 | 2835.81 |
1210636800000 | 2849.32 |
1210723200000 | 2876.24 |
1210809600000 | 2893.79 |
1210896000000 | 2877.7 |
1211155200000 | 2881.78 |
1211241600000 | 2841.4 |
1211328000000 | 2800.35 |
1211414400000 | 2821.62 |
1211500800000 | 2779.46 |
1211760000000 | 2770.97 |
1211846400000 | 2776.9 |
1211932800000 | 2775.02 |
1212019200000 | 2801.11 |
1212105600000 | 2821.09 |
1212364800000 | 2800.6 |
1212451200000 | 2790.89 |
1212537600000 | 2760.49 |
1212624000000 | 2802.76 |
1212710400000 | 2747 |
1212969600000 | 2756.13 |
1213056000000 | 2736.07 |
1213142400000 | 2708.47 |
1213228800000 | 2735.2 |
1213315200000 | 2740.77 |
1213574400000 | 2754.28 |
1213660800000 | 2748.35 |
1213747200000 | 2721.72 |
1213833600000 | 2692.24 |
1213920000000 | 2642.39 |
1214179200000 | 2641.25 |
1214265600000 | 2616.99 |
1214352000000 | 2636.63 |
1214438400000 | 2583.9 |
1214524800000 | 2562.23 |
1214784000000 | 2576.3 |
1214870400000 | 2575.51 |
1214956800000 | 2521.78 |
1215043200000 | 2522.15 |
1215129600000 | 2503.15 |
1215388800000 | 2524.4 |
1215475200000 | 2528.96 |
1215561600000 | 2511.26 |
1215648000000 | 2492.64 |
1215734400000 | 2453.39 |
1215993600000 | 2438.38 |
1216080000000 | 2379.63 |
1216166400000 | 2425.9 |
1216252800000 | 2457.32 |
1216339200000 | 2476.34 |
1216598400000 | 2480.88 |
1216684800000 | 2499.36 |
1216771200000 | 2544.06 |
1216857600000 | 2515.72 |
1216944000000 | 2518.94 |
1217203200000 | 2487.94 |
1217289600000 | 2513.65 |
1217376000000 | 2574.43 |
1217462400000 | 2567.93 |
1217548800000 | 2565.53 |
1217808000000 | 2536.74 |
1217894400000 | 2621.07 |
1217980800000 | 2660.22 |
1218067200000 | 2632.75 |
1218153600000 | 2694.24 |
1218412800000 | 2720.02 |
1218499200000 | 2736.66 |
1218585600000 | 2733.7 |
1218672000000 | 2725.91 |
1218758400000 | 2742.47 |
1219017600000 | 2712.94 |
1219104000000 | 2675.36 |
1219190400000 | 2686.08 |
1219276800000 | 2668.3 |
1219363200000 | 2718.06 |
1219622400000 | 2702.56 |
1219708800000 | 2730.28 |
1219795200000 | 2739.83 |
1219881600000 | 2751.4 |
1219968000000 | 2760.88 |
1220227200000 | 2781.76 |
1220313600000 | 2809.16 |
1220400000000 | 2802.74 |
1220486400000 | 2728.25 |
1220572800000 | 2778.28 |
1220832000000 | 2799.25 |
1220918400000 | 2772.74 |
1221004800000 | 2778.65 |
1221091200000 | 2816.19 |
1221177600000 | 2778.86 |
1221436800000 | 2706.62 |
1221523200000 | 2754.56 |
1221609600000 | 2684.03 |
1221696000000 | 2699.28 |
1221782400000 | 2763.31 |
1222041600000 | 2654.2 |
1222128000000 | 2637.5 |
1222214400000 | 2632.26 |
1222300800000 | 2676.99 |
1222387200000 | 2673.97 |
1222646400000 | 2537.69 |
1222732800000 | 2659.44 |
1222819200000 | 2659.24 |
1222905600000 | 2619.58 |
1222992000000 | 2592.73 |
1223251200000 | 2668.57 |
1223337600000 | 2572.37 |
1223424000000 | 2674.26 |
1223510400000 | 2425.83 |
1223596800000 | 2477.14 |
1223856000000 | 2628.47 |
1223942400000 | 2598.58 |
1224028800000 | 2468.17 |
1224115200000 | 2513.39 |
1224201600000 | 2449.71 |
1224460800000 | 2520.97 |
1224547200000 | 2506.26 |
1224633600000 | 2392.83 |
1224720000000 | 2434.92 |
1224806400000 | 2521.1 |
1225065600000 | 2440.92 |
1225152000000 | 2535.6 |
1225238400000 | 2458.1 |
1225324800000 | 2529.21 |
1225411200000 | 2579.68 |
1225670400000 | 2518.81 |
1225756800000 | 2568.07 |
1225843200000 | 2500.74 |
1225929600000 | 2432.62 |
1226016000000 | 2489.27 |
1226275200000 | 2438.16 |
1226361600000 | 2474.11 |
1226448000000 | 2412.14 |
1226534400000 | 2486.4 |
1226620800000 | 2384.03 |
1226880000000 | 2363.75 |
1226966400000 | 2354.22 |
1227052800000 | 2253.83 |
1227139200000 | 2240.5 |
1227225600000 | 2298.75 |
1227484800000 | 2336.08 |
1227571200000 | 2388.95 |
1227657600000 | 2414.26 |
1227744000000 | 2397.3 |
1227830400000 | 2449.23 |
1228089600000 | 2306.93 |
1228176000000 | 2355.98 |
1228262400000 | 2375.02 |
1228348800000 | 2326.56 |
1228435200000 | 2385.29 |
1228694400000 | 2417.68 |
1228780800000 | 2418.13 |
1228867200000 | 2435.05 |
1228953600000 | 2376.62 |
1229040000000 | 2395.42 |
1229299200000 | 2377.3 |
1229385600000 | 2437.82 |
1229472000000 | 2387.51 |
1229558400000 | 2335.07 |
1229644800000 | 2372.57 |
1229904000000 | 2341.92 |
1229990400000 | 2335.83 |
1230076800000 | 2327.43 |
1230163200000 | 2331.12 |
1230249600000 | 2350.27 |
1230508800000 | 2329 |
1230595200000 | 2375.15 |
1230681600000 | 2366.27 |
1230854400000 | 2402.44 |
1231113600000 | 2368.8 |
1231200000000 | 2382.11 |
1231286400000 | 2354.39 |
1231372800000 | 2368.94 |
1231459200000 | 2348.19 |
1231718400000 | 2365.22 |
1231804800000 | 2393.92 |
1231891200000 | 2342.23 |
1231977600000 | 2329.16 |
1232064000000 | 2309.05 |
1232323200000 | 2303.18 |
1232409600000 | 2246.44 |
1232496000000 | 2317.51 |
1232582400000 | 2278.49 |
1232668800000 | 2272.19 |
1232928000000 | 2287.97 |
1233014400000 | 2316.49 |
1233100800000 | 2358.42 |
1233187200000 | 2335.09 |
1233273600000 | 2364.7 |
1233532800000 | 2353.73 |
1233619200000 | 2348.21 |
1233705600000 | 2336.09 |
1233792000000 | 2348.81 |
1233878400000 | 2332.38 |
1234137600000 | 2300.03 |
1234224000000 | 2266.88 |
1234310400000 | 2325.67 |
1234396800000 | 2317.95 |
1234483200000 | 2265.94 |
1234742400000 | 2295.99 |
1234828800000 | 2239.28 |
1234915200000 | 2234.52 |
1235001600000 | 2195.84 |
1235088000000 | 2165.32 |
1235347200000 | 2114.8 |
1235433600000 | 2141.4 |
1235520000000 | 2123.33 |
1235606400000 | 2101.28 |
1235692800000 | 2112.19 |
1235952000000 | 2030.97 |
1236038400000 | 1987.18 |
1236124800000 | 2018.71 |
1236211200000 | 1964.63 |
1236297600000 | 1965.29 |
1236556800000 | 1964.63 |
1236643200000 | 2014.83 |
1236729600000 | 2025.71 |
1236816000000 | 2072.79 |
1236902400000 | 2070.55 |
1237161600000 | 2085.69 |
1237248000000 | 2127.63 |
1237334400000 | 2156.79 |
1237420800000 | 2090.72 |
1237507200000 | 2066.31 |
1237766400000 | 2139.27 |
1237852800000 | 2117.74 |
1237939200000 | 2134.2 |
1238025600000 | 2163.54 |
1238112000000 | 2144.51 |
1238371200000 | 2103.38 |
1238457600000 | 2091.46 |
1238544000000 | 2126.1 |
1238630400000 | 2147.97 |
1238716800000 | 2176.37 |
1238976000000 | 2156.62 |
1239062400000 | 2108.91 |
1239148800000 | 2128.81 |
1239235200000 | 2169.43 |
1239321600000 | 2170.95 |
1239580800000 | 2152.09 |
1239667200000 | 2140.8 |
1239753600000 | 2164.35 |
1239840000000 | 2197.17 |
1239926400000 | 2211.5 |
1240185600000 | 2181.05 |
1240272000000 | 2196.99 |
1240358400000 | 2188.9 |
1240444800000 | 2194.35 |
1240531200000 | 2212.74 |
1240790400000 | 2214.01 |
1240876800000 | 2222.82 |
1240963200000 | 2215.43 |
1241049600000 | 2200.1 |
1241136000000 | 2231.35 |
1241395200000 | 2259.23 |
1241481600000 | 2253.13 |
1241568000000 | 2278.12 |
1241654400000 | 2237.41 |
1241740800000 | 2280.4 |
1242000000000 | 2242.58 |
1242086400000 | 2236.27 |
1242172800000 | 2204.11 |
1242259200000 | 2218.05 |
1242345600000 | 2216 |
1242604800000 | 2244.55 |
1242691200000 | 2227.99 |
1242777600000 | 2231.2 |
1242864000000 | 2218.56 |
1242950400000 | 2187.47 |
1243209600000 | 2200.23 |
1243296000000 | 2235.53 |
1243382400000 | 2205.24 |
1243468800000 | 2221.91 |
1243555200000 | 2210.13 |
1243814400000 | 2242.48 |
1243900800000 | 2224.45 |
1243987200000 | 2213.38 |
1244073600000 | 2248.15 |
1244160000000 | 2239.8 |
1244419200000 | 2267.37 |
1244505600000 | 2247.71 |
1244592000000 | 2242.14 |
1244678400000 | 2229.6 |
1244764800000 | 2238 |
1245024000000 | 2224.95 |
1245110400000 | 2191.32 |
1245196800000 | 2208.87 |
1245283200000 | 2183.52 |
1245369600000 | 2185.13 |
1245628800000 | 2166.43 |
1245715200000 | 2176.78 |
1245801600000 | 2161.23 |
1245888000000 | 2198.27 |
1245974400000 | 2183.29 |
1246233600000 | 2205.76 |
1246320000000 | 2179.26 |
1246406400000 | 2201.33 |
1246492800000 | 2179.15 |
1246579200000 | 2165.87 |
1246838400000 | 2173.47 |
1246924800000 | 2128.06 |
1247011200000 | 2144.78 |
1247097600000 | 2167.2 |
1247184000000 | 2169.14 |
1247443200000 | 2198.28 |
1247529600000 | 2195.99 |
1247616000000 | 2216.31 |
1247702400000 | 2232.93 |
1247788800000 | 2242 |
1248048000000 | 2242.85 |
1248134400000 | 2253.46 |
1248220800000 | 2254.02 |
1248307200000 | 2284.46 |
1248393600000 | 2304.4 |
1248652800000 | 2300.26 |
1248739200000 | 2269.61 |
1248825600000 | 2287.2 |
1248912000000 | 2295.57 |
1248998400000 | 2298.97 |
1249257600000 | 2312.9 |
1249344000000 | 2318.12 |
1249430400000 | 2317.59 |
1249516800000 | 2308.7 |
1249603200000 | 2321.12 |
1249862400000 | 2317.08 |
1249948800000 | 2316.2 |
1250035200000 | 2333.2 |
1250121600000 | 2326.54 |
1250208000000 | 2334.74 |
1250467200000 | 2309.84 |
1250553600000 | 2325.87 |
1250640000000 | 2331.53 |
1250726400000 | 2346.66 |
1250812800000 | 2371.95 |
1251072000000 | 2372.52 |
1251158400000 | 2382.96 |
1251244800000 | 2402.47 |
1251331200000 | 2396.15 |
1251417600000 | 2374.8 |
1251676800000 | 2361.78 |
1251763200000 | 2336.56 |
1251849600000 | 2332.51 |
1251936000000 | 2331.71 |
1252022400000 | 2333.26 |
1252281600000 | 2325.98 |
1252368000000 | 2328.69 |
1252454400000 | 2344.55 |
1252540800000 | 2379.58 |
1252627200000 | 2371.36 |
1252886400000 | 2383.6 |
1252972800000 | 2390.83 |
1253059200000 | 2398.96 |
1253145600000 | 2396.58 |
1253232000000 | 2409.18 |
1253491200000 | 2410.52 |
1253577600000 | 2399.12 |
1253664000000 | 2391.77 |
1253750400000 | 2372.34 |
1253836800000 | 2366.28 |
1254096000000 | 2383.25 |
1254182400000 | 2375.55 |
1254268800000 | 2343.96 |
1254355200000 | 2306.19 |
1254441600000 | 2307.12 |
1254700800000 | 2306.94 |
1254787200000 | 2310.18 |
1254873600000 | 2320.95 |
1254960000000 | 2311.29 |
1255046400000 | 2314.03 |
1255305600000 | 2318.4 |
1255392000000 | 2315.03 |
1255478400000 | 2337.99 |
1255564800000 | 2330.57 |
1255651200000 | 2319.71 |
1255910400000 | 2324.74 |
1255996800000 | 2318.79 |
1256083200000 | 2304.8 |
1256169600000 | 2315.17 |
1256256000000 | 2291.29 |
1256515200000 | 2276.74 |
1256601600000 | 2268.95 |
1256688000000 | 2261.77 |
1256774400000 | 2266.14 |
1256860800000 | 2250.97 |
1257120000000 | 2247.58 |
1257206400000 | 2249.25 |
1257292800000 | 2253.94 |
1257379200000 | 2277.01 |
1257465600000 | 2267.56 |
1257724800000 | 2290.32 |
1257811200000 | 2292.42 |
1257897600000 | 2301.52 |
1257984000000 | 2284.9 |
1258070400000 | 2289.67 |
1258329600000 | 2308.19 |
1258416000000 | 2326.86 |
1258502400000 | 2320.21 |
1258588800000 | 2320.58 |
1258675200000 | 2310.23 |
1258934400000 | 2319.08 |
1259020800000 | 2328.36 |
1259107200000 | 2329.43 |
1259193600000 | 2334.98 |
1259280000000 | 2319.74 |
1259539200000 | 2313.52 |
1259625600000 | 2341.49 |
1259712000000 | 2331.69 |
1259798400000 | 2330.84 |
1259884800000 | 2354.06 |
1260144000000 | 2354.64 |
1260230400000 | 2341.07 |
1260316800000 | 2333.86 |
1260403200000 | 2321.8 |
1260489600000 | 2337.53 |
1260748800000 | 2349.99 |
1260835200000 | 2348.51 |
1260921600000 | 2389.31 |
1261008000000 | 2379.63 |
1261094400000 | 2377.56 |
1261353600000 | 2408.67 |
1261440000000 | 2437.49 |
1261526400000 | 2439.38 |
1261612800000 | 2448.11 |
1261699200000 | 2446.78 |
1261958400000 | 2443.8 |
1262044800000 | 2420.5 |
1262131200000 | 2417.16 |
1262217600000 | 2395.98 |
1262563200000 | 2400.47 |
1262649600000 | 2405.56 |
1262736000000 | 2401.39 |
1262822400000 | 2394.2 |
1262908800000 | 2403.34 |
1263168000000 | 2391.85 |
1263254400000 | 2391.43 |
1263340800000 | 2402.16 |
1263427200000 | 2396.12 |
1263513600000 | 2388.82 |
1263772800000 | 2385.74 |
1263859200000 | 2403.1 |
1263945600000 | 2399.31 |
1264032000000 | 2377.14 |
1264118400000 | 2344.71 |
1264377600000 | 2346.43 |
1264464000000 | 2346.94 |
1264550400000 | 2345.44 |
1264636800000 | 2320.18 |
1264723200000 | 2323.87 |
1264982400000 | 2351.64 |
1265068800000 | 2389.09 |
1265155200000 | 2380.5 |
1265241600000 | 2345 |
1265328000000 | 2338.44 |
1265587200000 | 2318.72 |
1265673600000 | 2328.82 |
1265760000000 | 2331.43 |
1265846400000 | 2314.71 |
1265932800000 | 2319.71 |
1266192000000 | 2305.3 |
1266278400000 | 2312.51 |
1266364800000 | 2329.08 |
1266451200000 | 2334.79 |
1266537600000 | 2343.67 |
1266796800000 | 2340.9 |
1266883200000 | 2327.55 |
1266969600000 | 2341.93 |
1267056000000 | 2352.57 |
1267142400000 | 2339.84 |
1267401600000 | 2345.8 |
1267488000000 | 2352.97 |
1267574400000 | 2363.06 |
1267660800000 | 2372.91 |
1267747200000 | 2382.42 |
1268006400000 | 2385.1 |
1268092800000 | 2380.38 |
1268179200000 | 2377.71 |
1268265600000 | 2393.49 |
1268352000000 | 2398.46 |
1268611200000 | 2400.28 |
1268697600000 | 2415.31 |
1268784000000 | 2412.92 |
1268870400000 | 2407.81 |
1268956800000 | 2406.49 |
1269216000000 | 2414.24 |
1269302400000 | 2420.24 |
1269388800000 | 2423.86 |
1269475200000 | 2419.29 |
1269561600000 | 2444.08 |
1269820800000 | 2431.12 |
1269907200000 | 2423.89 |
1269993600000 | 2424.7 |
1270080000000 | 2440.37 |
1270166400000 | 2441.69 |
1270425600000 | 2451.94 |
1270512000000 | 2441.94 |
1270598400000 | 2429.41 |
1270684800000 | 2425.22 |
1270771200000 | 2436.63 |
1271030400000 | 2454.87 |
1271116800000 | 2460.04 |
1271203200000 | 2459.55 |
1271289600000 | 2467.42 |
1271376000000 | 2445.56 |
1271635200000 | 2455.88 |
1271721600000 | 2449.62 |
1271808000000 | 2447.87 |
1271894400000 | 2441.41 |
1271980800000 | 2465.99 |
1272240000000 | 2459.01 |
1272326400000 | 2413.58 |
1272412800000 | 2402.42 |
1272499200000 | 2417.22 |
1272585600000 | 2392.19 |
1272844800000 | 2417.09 |
1272931200000 | 2391.63 |
1273017600000 | 2374.33 |
1273104000000 | 2328.79 |
1273190400000 | 2319.07 |
1273449600000 | 2387.09 |
1273536000000 | 2378.86 |
1273622400000 | 2412.49 |
1273708800000 | 2388.21 |
1273795200000 | 2351.2 |
1274054400000 | 2366.26 |
1274140800000 | 2370.86 |
1274227200000 | 2427.1 |
1274313600000 | 2424.16 |
1274400000000 | 2426.65 |
1274659200000 | 2392.47 |
1274745600000 | 2403.15 |
1274832000000 | 2362.6 |
1274918400000 | 2401.3 |
1275004800000 | 2381.27 |
1275264000000 | 2405.75 |
1275350400000 | 2376.51 |
1275436800000 | 2421.65 |
1275523200000 | 2416.95 |
1275609600000 | 2389.86 |
1275868800000 | 2390.99 |
1275955200000 | 2393 |
1276041600000 | 2356.69 |
1276128000000 | 2376 |
1276214400000 | 2381.39 |
1276473600000 | 2361.47 |
1276560000000 | 2409.65 |
1276646400000 | 2405.92 |
1276732800000 | 2414.75 |
1276819200000 | 2400.16 |
1277078400000 | 2381.11 |
1277164800000 | 2356.68 |
1277251200000 | 2361.75 |
1277337600000 | 2342.47 |
1277424000000 | 2340.25 |
1277683200000 | 2323.5 |
1277769600000 | 2303.04 |
1277856000000 | 2312.51 |
1277942400000 | 2324.02 |
1278028800000 | 2299.62 |
1278288000000 | 2315.98 |
1278374400000 | 2310.45 |
1278460800000 | 2343.16 |
1278547200000 | 2329.95 |
1278633600000 | 2341.32 |
1278892800000 | 2343.37 |
1278979200000 | 2371.03 |
1279065600000 | 2366.76 |
1279152000000 | 2379.68 |
1279238400000 | 2342.96 |
1279497600000 | 2357.78 |
1279584000000 | 2342.13 |
1279670400000 | 2315.84 |
1279756800000 | 2334.28 |
1279843200000 | 2344.95 |
1280102400000 | 2358.14 |
1280188800000 | 2351.73 |
1280275200000 | 2374.61 |
1280361600000 | 2349.38 |
1280448000000 | 2336.71 |
1280707200000 | 2368.06 |
1280793600000 | 2370.55 |
1280880000000 | 2366.38 |
1280966400000 | 2374.62 |
1281052800000 | 2364.99 |
1281312000000 | 2375.9 |
1281398400000 | 2367.41 |
1281484800000 | 2324.31 |
1281571200000 | 2322.31 |
1281657600000 | 2313.97 |
1281916800000 | 2322.47 |
1282003200000 | 2327.68 |
1282089600000 | 2342.97 |
1282176000000 | 2325.36 |
1282262400000 | 2317.17 |
1282521600000 | 2302.88 |
1282608000000 | 2293.46 |
1282694400000 | 2299.81 |
1282780800000 | 2280.53 |
1282867200000 | 2290.57 |
1283126400000 | 2277.04 |
1283212800000 | 2284.64 |
1283299200000 | 2301.82 |
1283385600000 | 2311.06 |
1283472000000 | 2327.86 |
1283731200000 | 2332.67 |
1283817600000 | 2315.27 |
1283904000000 | 2312.15 |
1283990400000 | 2310.7 |
1284076800000 | 2313.85 |
1284336000000 | 2321.75 |
1284422400000 | 2320.1 |
1284508800000 | 2318.75 |
1284595200000 | 2322.71 |
1284681600000 | 2322.7 |
1284940800000 | 2325.19 |
1285027200000 | 2324.35 |
1285113600000 | 2304.52 |
1285200000000 | 2302.47 |
1285286400000 | 2322.76 |
1285545600000 | 2312.46 |
1285632000000 | 2312.91 |
1285718400000 | 2303.76 |
1285804800000 | 2295.84 |
1285891200000 | 2301.35 |
1286150400000 | 2291.59 |
1286236800000 | 2333.48 |
1286323200000 | 2330.25 |
1286409600000 | 2315.29 |
1286496000000 | 2319.7 |
1286755200000 | 2317.83 |
1286841600000 | 2315.83 |
1286928000000 | 2324.57 |
1287014400000 | 2322.94 |
1287100800000 | 2333.26 |
1287360000000 | 2335.26 |
1287446400000 | 2345.77 |
1287532800000 | 2338.96 |
1287619200000 | 2342.71 |
1287705600000 | 2353.68 |
1287964800000 | 2334.07 |
1288051200000 | 2340.59 |
1288137600000 | 2364.56 |
1288224000000 | 2356.03 |
1288310400000 | 2352.66 |
1288569600000 | 2336.73 |
1288656000000 | 2330.52 |
1288742400000 | 2336.35 |
1288828800000 | 2350.49 |
1288915200000 | 2354.34 |
1289174400000 | 2357.6 |
1289260800000 | 2341.8 |
1289347200000 | 2362.61 |
1289433600000 | 2363.51 |
1289520000000 | 2362.75 |
1289779200000 | 2363.01 |
1289865600000 | 2345.45 |
1289952000000 | 2337.95 |
1290038400000 | 2361.23 |
1290124800000 | 2372.67 |
1290384000000 | 2360.27 |
1290470400000 | 2343.22 |
1290556800000 | 2348.59 |
1290643200000 | 2356.52 |
1290729600000 | 2374.8 |
1290988800000 | 2371.84 |
1291075200000 | 2353.63 |
1291161600000 | 2389.23 |
1291248000000 | 2404.38 |
1291334400000 | 2386.93 |
1291593600000 | 2379.05 |
1291680000000 | 2383.82 |
1291766400000 | 2414.91 |
1291852800000 | 2408.27 |
1291939200000 | 2412.67 |
1292198400000 | 2407.57 |
1292284800000 | 2400.73 |
1292371200000 | 2402.1 |
1292457600000 | 2422.72 |
1292544000000 | 2415.32 |
1292803200000 | 2402.54 |
1292889600000 | 2410.81 |
1292976000000 | 2408.03 |
1293062400000 | 2400.71 |
1293148800000 | 2402.6 |
1293408000000 | 2401.59 |
1293494400000 | 2387.04 |
1293580800000 | 2389.14 |
1293667200000 | 2387.45 |
1293753600000 | 2364.07 |
1294012800000 | 2393.43 |
1294099200000 | 2425.31 |
1294185600000 | 2439.01 |
1294272000000 | 2444.42 |
1294358400000 | 2430.58 |
1294617600000 | 2438.25 |
1294704000000 | 2465.88 |
1294790400000 | 2476.82 |
1294876800000 | 2477.92 |
1294963200000 | 2507.81 |
1295222400000 | 2488.78 |
1295308800000 | 2500.33 |
1295395200000 | 2472.91 |
1295481600000 | 2494.37 |
1295568000000 | 2491.06 |
1295827200000 | 2490.11 |
1295913600000 | 2497.63 |
1296000000000 | 2507.61 |
1296086400000 | 2516.89 |
1296172800000 | 2483.75 |
1296432000000 | 2485.32 |
1296518400000 | 2490.27 |
1296604800000 | 2507.16 |
1296691200000 | 2492.73 |
1296777600000 | 2487.07 |
1297036800000 | 2498.01 |
1297123200000 | 2508.73 |
1297209600000 | 2515.24 |
1297296000000 | 2524.34 |
1297382400000 | 2534.93 |
1297641600000 | 2544.25 |
1297728000000 | 2548.75 |
1297814400000 | 2564.84 |
1297900800000 | 2556.02 |
1297987200000 | 2553.55 |
1298246400000 | 2550.36 |
1298332800000 | 2529.57 |
1298419200000 | 2518.61 |
1298505600000 | 2495.52 |
1298592000000 | 2503.58 |
1298851200000 | 2518.49 |
1298937600000 | 2502.82 |
1299024000000 | 2496.29 |
1299110400000 | 2530.83 |
1299196800000 | 2530.15 |
1299456000000 | 2503.25 |
1299542400000 | 2523.22 |
1299628800000 | 2517.43 |
1299715200000 | 2496.73 |
1299801600000 | 2484.55 |
1300060800000 | 2453.53 |
1300147200000 | 2438.01 |
1300233600000 | 2432.26 |
1300320000000 | 2473.65 |
1300406400000 | 2456.08 |
1300665600000 | 2471.37 |
1300752000000 | 2461.58 |
1300838400000 | 2465.3 |
1300924800000 | 2461.15 |
1301011200000 | 2449.39 |
1301270400000 | 2443.11 |
1301356800000 | 2456.65 |
1301443200000 | 2463.26 |
1301529600000 | 2454.42 |
1301616000000 | 2460.58 |
1301875200000 | 2473.05 |
1301961600000 | 2470.34 |
1302048000000 | 2457.68 |
1302134400000 | 2443.77 |
1302220800000 | 2440.91 |
1302480000000 | 2432.21 |
1302566400000 | 2425.53 |
1302652800000 | 2420.92 |
1302739200000 | 2416.29 |
1302825600000 | 2414.86 |
1303084800000 | 2396.28 |
1303171200000 | 2400.73 |
1303257600000 | 2408.54 |
1303344000000 | 2413.92 |
1303430400000 | 2413.99 |
1303689600000 | 2416.82 |
1303776000000 | 2418.98 |
1303862400000 | 2422.49 |
1303948800000 | 2417.61 |
1304035200000 | 2418.88 |
1304294400000 | 2411.77 |
1304380800000 | 2419.8 |
1304467200000 | 2424.64 |
1304553600000 | 2429.38 |
1304640000000 | 2409.17 |
1304899200000 | 2409.73 |
1304985600000 | 2411.98 |
1305072000000 | 2408.96 |
1305158400000 | 2431.88 |
1305244800000 | 2420.15 |
1305504000000 | 2405.86 |
1305590400000 | 2408.72 |
1305676800000 | 2420.29 |
1305763200000 | 2425.18 |
1305849600000 | 2407.04 |
1306108800000 | 2393.27 |
1306195200000 | 2386.14 |
1306281600000 | 2404.9 |
1306368000000 | 2400.94 |
1306454400000 | 2398.24 |
1306713600000 | 2397.95 |
1306800000000 | 2435.28 |
1306886400000 | 2392.41 |
1306972800000 | 2387.61 |
1307059200000 | 2367.52 |
1307318400000 | 2342.04 |
1307404800000 | 2346.15 |
1307491200000 | 2350.41 |
1307577600000 | 2362.62 |
1307664000000 | 2342.37 |
1307923200000 | 2339.32 |
1308009600000 | 2342.89 |
1308096000000 | 2308.91 |
1308182400000 | 2319.02 |
1308268800000 | 2314.73 |
1308528000000 | 2325.11 |
1308614400000 | 2354.97 |
1308700800000 | 2345.71 |
1308787200000 | 2348.57 |
1308873600000 | 2330.54 |
1309132800000 | 2355.81 |
1309219200000 | 2366.21 |
1309305600000 | 2369.85 |
1309392000000 | 2386.92 |
1309478400000 | 2402.92 |
1309737600000 | 2411.97 |
1309824000000 | 2416.4 |
1309910400000 | 2411.98 |
1309996800000 | 2411.56 |
1310083200000 | 2404.82 |
1310342400000 | 2375.48 |
1310428800000 | 2369.1 |
1310515200000 | 2356.56 |
1310601600000 | 2347.21 |
1310688000000 | 2371.19 |
1310947200000 | 2358.37 |
1311033600000 | 2362.8 |
1311120000000 | 2368.61 |
1311206400000 | 2381.48 |
1311292800000 | 2387.32 |
1311552000000 | 2377.07 |
1311638400000 | 2358.59 |
1311724800000 | 2299.4 |
1311811200000 | 2290.4 |
1311897600000 | 2286.04 |
1312156800000 | 2274.88 |
1312243200000 | 2252.98 |
1312329600000 | 2271.01 |
1312416000000 | 2201.51 |
1312502400000 | 2201.99 |
1312761600000 | 2117.7 |
1312848000000 | 2205.19 |
1312934400000 | 2130.39 |
1313020800000 | 2186.96 |
1313107200000 | 2200.71 |
1313366400000 | 2214.04 |
1313452800000 | 2195.99 |
1313539200000 | 2183.86 |
1313625600000 | 2127.94 |
1313712000000 | 2088.21 |
1313971200000 | 2091 |
1314057600000 | 2127.94 |
1314144000000 | 2145.57 |
1314230400000 | 2127.98 |
1314316800000 | 2127.96 |
1314576000000 | 2157.81 |
1314662400000 | 2160.03 |
1314748800000 | 2179.49 |
1314835200000 | 2159.72 |
1314921600000 | 2125.03 |
1315180800000 | 2103.55 |
1315267200000 | 2094.37 |
1315353600000 | 2135.17 |
1315440000000 | 2117.14 |
1315526400000 | 2091.1 |
1315785600000 | 2096.76 |
1315872000000 | 2120.96 |
1315958400000 | 2166.36 |
1316044800000 | 2192.17 |
1316131200000 | 2187.13 |
1316390400000 | 2190.5 |
1316476800000 | 2175.91 |
1316563200000 | 2151.08 |
1316649600000 | 2147.59 |
1316736000000 | 2156.32 |
1316995200000 | 2200.91 |
1317081600000 | 2205.45 |
1317168000000 | 2192.41 |
1317254400000 | 2222.64 |
1317340800000 | 2195.04 |
1317600000000 | 2161.13 |
1317686400000 | 2198.54 |
1317772800000 | 2203.04 |
1317859200000 | 2241.19 |
1317945600000 | 2210.06 |
1318204800000 | 2237.6 |
1318291200000 | 2249.18 |
1318377600000 | 2231.6 |
1318464000000 | 2231.92 |
1318550400000 | 2220.61 |
1318809600000 | 2210.1 |
1318896000000 | 2231.94 |
1318982400000 | 2203.19 |
1319068800000 | 2211.54 |
1319155200000 | 2232 |
1319414400000 | 2244.32 |
1319500800000 | 2212.15 |
1319587200000 | 2244.03 |
1319673600000 | 2262.65 |
1319760000000 | 2260.93 |
1320019200000 | 2217.3 |
1320105600000 | 2204.36 |
1320192000000 | 2218.42 |
1320278400000 | 2252.8 |
1320364800000 | 2245.48 |
1320624000000 | 2253.26 |
1320710400000 | 2272.91 |
1320796800000 | 2244.27 |
1320883200000 | 2258.41 |
1320969600000 | 2273.26 |
1321228800000 | 2265.09 |
1321315200000 | 2269.76 |
1321401600000 | 2252.58 |
1321488000000 | 2238.19 |
1321574400000 | 2229.8 |
1321833600000 | 2233.17 |
1321920000000 | 2222.62 |
1322006400000 | 2207.06 |
1322092800000 | 2193.4 |
1322179200000 | 2181.33 |
1322438400000 | 2208.81 |
1322524800000 | 2206.77 |
1322611200000 | 2232.64 |
1322697600000 | 2245.98 |
1322784000000 | 2242.88 |
1323043200000 | 2258.08 |
1323129600000 | 2263.73 |
1323216000000 | 2262.05 |
1323302400000 | 2230.11 |
1323388800000 | 2262.07 |
1323648000000 | 2246.55 |
1323734400000 | 2228.98 |
1323820800000 | 2232.46 |
1323907200000 | 2232.41 |
1323993600000 | 2224.67 |
1324252800000 | 2216.81 |
1324339200000 | 2238.44 |
1324425600000 | 2239.92 |
1324512000000 | 2245.57 |
1324598400000 | 2257.92 |
1324857600000 | 2259.15 |
1324944000000 | 2259.65 |
1325030400000 | 2241.34 |
1325116800000 | 2257.46 |
1325203200000 | 2237.31 |
1325462400000 | 2243.91 |
1325548800000 | 2254.08 |
1325635200000 | 2260.21 |
1325721600000 | 2266.49 |
1325808000000 | 2261.38 |
1326067200000 | 2263.01 |
1326153600000 | 2268.65 |
1326240000000 | 2272.81 |
1326326400000 | 2272.96 |
1326412800000 | 2267.23 |
1326672000000 | 2259.34 |
1326758400000 | 2263.17 |
1326844800000 | 2285.11 |
1326931200000 | 2298.59 |
1327017600000 | 2295.55 |
1327276800000 | 2287.94 |
1327363200000 | 2296.06 |
1327449600000 | 2305.86 |
1327536000000 | 2282.57 |
1327622400000 | 2278.81 |
1327881600000 | 2277.68 |
1327968000000 | 2269.71 |
1328054400000 | 2277.22 |
1328140800000 | 2282.41 |
1328227200000 | 2298.18 |
1328486400000 | 2307.74 |
1328572800000 | 2299.17 |
1328659200000 | 2306.08 |
1328745600000 | 2311.76 |
1328832000000 | 2312.03 |
1329091200000 | 2317.74 |
1329177600000 | 2320.59 |
1329264000000 | 2315.39 |
1329350400000 | 2325.84 |
1329436800000 | 2341.03 |
1329696000000 | 2343.17 |
1329782400000 | 2356.68 |
1329868800000 | 2360.59 |
1329955200000 | 2358.2 |
1330041600000 | 2366.05 |
1330300800000 | 2358.05 |
1330387200000 | 2360.98 |
1330473600000 | 2343.5 |
1330560000000 | 2355.59 |
1330646400000 | 2353.81 |
1330905600000 | 2361.03 |
1330992000000 | 2338.11 |
1331078400000 | 2351.13 |
1331164800000 | 2374.23 |
1331251200000 | 2373.87 |
1331510400000 | 2398.59 |
1331596800000 | 2422.76 |
1331683200000 | 2440.05 |
1331769600000 | 2436.95 |
1331856000000 | 2435.57 |
1332115200000 | 2438.52 |
1332201600000 | 2450.82 |
1332288000000 | 2453.16 |
1332374400000 | 2455.66 |
1332460800000 | 2442.04 |
1332720000000 | 2454.14 |
1332806400000 | 2461.93 |
1332892800000 | 2472.09 |
1332979200000 | 2470.96 |
1333065600000 | 2475.2 |
1333324800000 | 2487.34 |
1333411200000 | 2479.6 |
1333497600000 | 2462.87 |
1333584000000 | 2447.32 |
1333670400000 | 2445.1 |
1333929600000 | 2427.83 |
1334016000000 | 2400.33 |
1334102400000 | 2402.78 |
1334188800000 | 2407.47 |
1334275200000 | 2393.9 |
1334534400000 | 2396.31 |
1334620800000 | 2421.74 |
1334707200000 | 2420.69 |
1334793600000 | 2419.2 |
1334880000000 | 2419.21 |
1335139200000 | 2406.12 |
1335225600000 | 2416.71 |
1335312000000 | 2437.35 |
1335398400000 | 2443.29 |
1335484800000 | 2437.08 |
1335744000000 | 2436.95 |
1335830400000 | 2456.85 |
1335916800000 | 2457.42 |
1336003200000 | 2453.33 |
1336089600000 | 2435.8 |
1336348800000 | 2429.86 |
1336435200000 | 2429.52 |
1336521600000 | 2427.82 |
1336608000000 | 2418.3 |
1336694400000 | 2425.65 |
1336953600000 | 2410.85 |
1337040000000 | 2391.63 |
1337126400000 | 2381.36 |
1337212800000 | 2358.74 |
1337299200000 | 2350.04 |
1337558400000 | 2378.21 |
1337644800000 | 2385.34 |
1337731200000 | 2403.67 |
1337817600000 | 2399.39 |
1337904000000 | 2393.65 |
1338163200000 | 2378.15 |
1338249600000 | 2396.83 |
1338336000000 | 2391.44 |
1338422400000 | 2391.29 |
1338508800000 | 2354.16 |
1338768000000 | 2333.21 |
1338854400000 | 2342.41 |
1338940800000 | 2358.74 |
1339027200000 | 2361.57 |
1339113600000 | 2372.41 |
1339372800000 | 2351.09 |
1339459200000 | 2373.65 |
1339545600000 | 2348.49 |
1339632000000 | 2362.2 |
1339718400000 | 2369.61 |
1339977600000 | 2369.11 |
1340064000000 | 2376.24 |
1340150400000 | 2380.37 |
1340236800000 | 2351.02 |
1340323200000 | 2367.14 |
1340582400000 | 2347.98 |
1340668800000 | 2341.84 |
1340755200000 | 2355.09 |
1340841600000 | 2363.11 |
1340928000000 | 2379.79 |
1341187200000 | 2391.42 |
1341273600000 | 2405.66 |
1341360000000 | 2401.72 |
1341446400000 | 2384.42 |
1341532800000 | 2376.73 |
1341792000000 | 2373.54 |
1341878400000 | 2358.13 |
1341964800000 | 2350.64 |
1342051200000 | 2359.31 |
1342137600000 | 2368.37 |
1342396800000 | 2364.11 |
1342483200000 | 2367.96 |
1342569600000 | 2365.18 |
1342656000000 | 2364.49 |
1342742400000 | 2342.12 |
1343001600000 | 2330.3 |
1343088000000 | 2313.05 |
1343174400000 | 2311.73 |
1343260800000 | 2333.33 |
1343347200000 | 2363.11 |
1343606400000 | 2359.98 |
1343692800000 | 2347.41 |
1343779200000 | 2345.22 |
1343865600000 | 2330.29 |
1343952000000 | 2357.28 |
1344211200000 | 2367.16 |
1344297600000 | 2388.13 |
1344384000000 | 2387.86 |
1344470400000 | 2388.5 |
1344556800000 | 2394.31 |
1344816000000 | 2400.8 |
1344902400000 | 2408.51 |
1344988800000 | 2405.24 |
1345075200000 | 2427.27 |
1345161600000 | 2449.32 |
1345420800000 | 2442.88 |
1345507200000 | 2438.59 |
1345593600000 | 2441.47 |
1345680000000 | 2427.66 |
1345766400000 | 2448.04 |
1346025600000 | 2453.54 |
1346112000000 | 2449.75 |
1346198400000 | 2452.76 |
1346284800000 | 2443.56 |
1346371200000 | 2451.32 |
1346630400000 | 2478.87 |
1346716800000 | 2468.34 |
1346803200000 | 2476.97 |
1346889600000 | 2498.63 |
1346976000000 | 2503.26 |
1347235200000 | 2497.66 |
1347321600000 | 2491.61 |
1347408000000 | 2497.45 |
1347494400000 | 2521.7 |
1347580800000 | 2525.88 |
1347840000000 | 2532.97 |
1347926400000 | 2537.68 |
1348012800000 | 2541.15 |
1348099200000 | 2542.08 |
1348185600000 | 2533.77 |
1348444800000 | 2534.09 |
1348531200000 | 2519.38 |
1348617600000 | 2514.01 |
1348704000000 | 2517.11 |
1348790400000 | 2503.99 |
1349049600000 | 2522.14 |
1349136000000 | 2544.69 |
1349222400000 | 2565.28 |
1349308800000 | 2578.8 |
1349395200000 | 2589.17 |
1349654400000 | 2580.94 |
1349740800000 | 2557.01 |
1349827200000 | 2529.94 |
1349913600000 | 2530.93 |
1350000000000 | 2535.19 |
1350259200000 | 2549.52 |
1350345600000 | 2573.54 |
1350432000000 | 2567.02 |
1350518400000 | 2564.39 |
1350604800000 | 2540.97 |
1350864000000 | 2543.7 |
1350950400000 | 2518.95 |
1351036800000 | 2498.45 |
1351123200000 | 2498.92 |
1351209600000 | 2494.43 |
1351468800000 | 2496 |
1351555200000 | 2495.97 |
1351641600000 | 2495.18 |
1351728000000 | 2509.45 |
1351814400000 | 2503.9 |
1352073600000 | 2499.83 |
1352160000000 | 2500.81 |
1352246400000 | 2463.89 |
1352332800000 | 2439.02 |
1352419200000 | 2446.88 |
1352678400000 | 2431.96 |
1352764800000 | 2426.08 |
1352851200000 | 2410.36 |
1352937600000 | 2417.44 |
1353024000000 | 2421.64 |
1353283200000 | 2450.96 |
1353369600000 | 2460.09 |
1353456000000 | 2472.83 |
1353542400000 | 2473.91 |
1353628800000 | 2489.25 |
1353888000000 | 2483.12 |
1353974400000 | 2477.18 |
1354060800000 | 2484.27 |
1354147200000 | 2508.79 |
1354233600000 | 2511.62 |
1354492800000 | 2512.38 |
1354579200000 | 2498.37 |
1354665600000 | 2509.35 |
1354752000000 | 2504.24 |
1354838400000 | 2510.43 |
1355097600000 | 2510.78 |
1355184000000 | 2521.82 |
1355270400000 | 2520.02 |
1355356800000 | 2510.89 |
1355443200000 | 2507.85 |
1355702400000 | 2526.88 |
1355788800000 | 2551.1 |
1355875200000 | 2564.45 |
1355961600000 | 2575.61 |
1356048000000 | 2566.97 |
1356307200000 | 2574.2 |
1356393600000 | 2575.69 |
1356480000000 | 2575.19 |
1356566400000 | 2575.67 |
1356652800000 | 2552.83 |
1356912000000 | 2574.42 |
1357084800000 | 2600.89 |
1357171200000 | 2589.62 |
1357257600000 | 2617.76 |
1357516800000 | 2605.05 |
1357603200000 | 2595.4 |
1357689600000 | 2598.85 |
1357776000000 | 2605.86 |
1357862400000 | 2617.07 |
1358121600000 | 2612.42 |
1358208000000 | 2618.73 |
1358294400000 | 2610.63 |
1358380800000 | 2629.91 |
1358467200000 | 2642.33 |
1358726400000 | 2642.37 |
1358812800000 | 2638.04 |
1358899200000 | 2637.96 |
1358985600000 | 2663.12 |
1359072000000 | 2690.18 |
1359331200000 | 2693.74 |
1359417600000 | 2696.33 |
1359504000000 | 2701.96 |
1359590400000 | 2693.69 |
1359676800000 | 2722.39 |
1359936000000 | 2685.05 |
1360022400000 | 2704.44 |
1360108800000 | 2728.28 |
1360195200000 | 2718.04 |
1360281600000 | 2730.72 |
1360540800000 | 2735.21 |
1360627200000 | 2742.3 |
1360713600000 | 2734.2 |
1360800000000 | 2726.13 |
1360886400000 | 2730.29 |
1361145600000 | 2733.14 |
1361232000000 | 2744.39 |
1361318400000 | 2741.95 |
1361404800000 | 2717.33 |
1361491200000 | 2722.67 |
1361750400000 | 2710.03 |
1361836800000 | 2718.4 |
1361923200000 | 2745.34 |
1362009600000 | 2748.72 |
1362096000000 | 2750.21 |
1362355200000 | 2769.21 |
1362441600000 | 2779.84 |
1362528000000 | 2777.08 |
1362614400000 | 2779.89 |
1362700800000 | 2799.71 |
1362960000000 | 2801.96 |
1363046400000 | 2784.45 |
1363132800000 | 2785.33 |
1363219200000 | 2780.17 |
1363305600000 | 2782.95 |
1363564800000 | 2760.4 |
1363651200000 | 2761.24 |
1363737600000 | 2769.45 |
1363824000000 | 2742.02 |
1363910400000 | 2750.27 |
1364169600000 | 2738.69 |
1364256000000 | 2741.69 |
1364342400000 | 2750.12 |
1364428800000 | 2762.42 |
1364515200000 | 2762.22 |
1364774400000 | 2752.82 |
1364860800000 | 2754.87 |
1364947200000 | 2730.3 |
1365033600000 | 2744.56 |
1365120000000 | 2746.55 |
1365379200000 | 2758.21 |
1365465600000 | 2747.27 |
1365552000000 | 2769.89 |
1365638400000 | 2784.73 |
1365724800000 | 2789.25 |
1365984000000 | 2771.11 |
1366070400000 | 2796.6 |
1366156800000 | 2774.15 |
1366243200000 | 2759.09 |
1366329600000 | 2777.59 |
1366588800000 | 2802.57 |
1366675200000 | 2832.4 |
1366761600000 | 2847.74 |
1366848000000 | 2849.5 |
1366934400000 | 2854.93 |
1367193600000 | 2859.8 |
1367280000000 | 2867.63 |
1367366400000 | 2875.16 |
1367452800000 | 2892.67 |
1367539200000 | 2901.57 |
1367798400000 | 2921.06 |
1367884800000 | 2961.8 |
1367971200000 | 2978.81 |
1368057600000 | 2966.59 |
1368144000000 | 3021.59 |
1368403200000 | 3034.68 |
1368489600000 | 3068.34 |
1368576000000 | 3089.57 |
1368662400000 | 3094.17 |
1368748800000 | 3138.21 |
1369008000000 | 3135.43 |
1369094400000 | 3146.37 |
1369180800000 | 3161.68 |
1369267200000 | 3110.84 |
1369353600000 | 3119.45 |
1369612800000 | 3124.57 |
1369699200000 | 3145.26 |
1369785600000 | 3130.22 |
1369872000000 | 3114.07 |
1369958400000 | 3106.47 |
1370217600000 | 3069.02 |
1370304000000 | 3092.52 |
1370390400000 | 3083.73 |
1370476800000 | 3090.77 |
1370563200000 | 3137.78 |
1370822400000 | 3158.21 |
1370908800000 | 3151.61 |
1370995200000 | 3106.47 |
1371081600000 | 3091.35 |
1371168000000 | 3080.17 |
1371427200000 | 3124.99 |
1371513600000 | 3172.7 |
1371600000000 | 3133.18 |
1371686400000 | 3141.13 |
1371772800000 | 3126.8 |
1372032000000 | 3062.46 |
1372118400000 | 3095.41 |
1372204800000 | 3100.2 |
1372291200000 | 3136.81 |
1372377600000 | 3174.95 |
1372636800000 | 3175.88 |
1372723200000 | 3196.47 |
1372809600000 | 3220.48 |
1372896000000 | 3199.65 |
1372982400000 | 3240.82 |
1373241600000 | 3237.38 |
1373328000000 | 3253.57 |
1373414400000 | 3255.58 |
1373500800000 | 3318.48 |
1373587200000 | 3353.29 |
1373846400000 | 3346.8 |
1373932800000 | 3296.81 |
1374019200000 | 3308.34 |
1374105600000 | 3346.08 |
1374192000000 | 3336.38 |
1374451200000 | 3335.13 |
1374537600000 | 3333.67 |
1374624000000 | 3346.57 |
1374710400000 | 3350.06 |
1374796800000 | 3330.42 |
1375056000000 | 3323.86 |
1375142400000 | 3380.78 |
1375228800000 | 3407.94 |
1375315200000 | 3465.09 |
1375401600000 | 3492.6 |
1375660800000 | 3487.24 |
1375747200000 | 3454.69 |
1375833600000 | 3431.88 |
1375920000000 | 3401.99 |
1376006400000 | 3369.89 |
1376265600000 | 3373.62 |
1376352000000 | 3413.43 |
1376438400000 | 3393.81 |
1376524800000 | 3377.07 |
1376611200000 | 3335.42 |
1376870400000 | 3338.45 |
1376956800000 | 3361.17 |
1377043200000 | 3359.82 |
1377129600000 | 3376.65 |
1377216000000 | 3398.62 |
1377475200000 | 3382.36 |
1377561600000 | 3369.5 |
1377648000000 | 3367.52 |
1377734400000 | 3376.98 |
1377820800000 | 3365.3 |
1378080000000 | 3356.77 |
1378166400000 | 3339.39 |
1378252800000 | 3320.18 |
1378339200000 | 3341.44 |
1378425600000 | 3327.54 |
1378684800000 | 3349.42 |
1378771200000 | 3348.74 |
1378857600000 | 3358.53 |
1378944000000 | 3368.04 |
1379030400000 | 3381.75 |
1379289600000 | 3373.69 |
1379376000000 | 3369.78 |
1379462400000 | 3403.1 |
1379548800000 | 3388.28 |
1379635200000 | 3394.43 |
1379894400000 | 3362.57 |
1379980800000 | 3376.18 |
1380067200000 | 3381.61 |
1380153600000 | 3393.88 |
1380240000000 | 3406.43 |
1380499200000 | 3368.32 |
1380585600000 | 3377.38 |
1380672000000 | 3378.54 |
1380758400000 | 3355.23 |
1380844800000 | 3341.9 |
1381104000000 | 3326.49 |
1381190400000 | 3287.66 |
1381276800000 | 3286.11 |
1381363200000 | 3337.43 |
1381449600000 | 3360.23 |
1381708800000 | 3366.06 |
1381795200000 | 3338.89 |
1381881600000 | 3363.95 |
1381968000000 | 3362.71 |
1382054400000 | 3375.66 |
1382313600000 | 3377 |
1382400000000 | 3386.08 |
1382486400000 | 3395.79 |
1382572800000 | 3422.09 |
1382659200000 | 3423.19 |
1382918400000 | 3434.93 |
1383004800000 | 3469.65 |
1383091200000 | 3467.17 |
1383177600000 | 3455.48 |
1383264000000 | 3456.23 |
1383523200000 | 3447 |
1383609600000 | 3438.54 |
1383696000000 | 3447.98 |
1383782400000 | 3434.05 |
1383868800000 | 3478.8 |
1384128000000 | 3493.89 |
1384214400000 | 3506.16 |
1384300800000 | 3520.76 |
1384387200000 | 3536.37 |
1384473600000 | 3540.83 |
1384732800000 | 3531.5 |
1384819200000 | 3509.53 |
1384905600000 | 3506.66 |
1384992000000 | 3573.94 |
1385078400000 | 3623.25 |
1385337600000 | 3628.15 |
1385424000000 | 3635.37 |
1385510400000 | 3658.18 |
1385596800000 | 3664.93 |
1385683200000 | 3645.46 |
1385942400000 | 3640.26 |
1386028800000 | 3613.39 |
1386115200000 | 3642.13 |
1386201600000 | 3620.37 |
1386288000000 | 3626.43 |
1386547200000 | 3641.27 |
1386633600000 | 3613.88 |
1386720000000 | 3614.38 |
1386806400000 | 3641.11 |
1386892800000 | 3629.33 |
1387152000000 | 3650.67 |
1387238400000 | 3668.27 |
1387324800000 | 3718.89 |
1387411200000 | 3742.71 |
1387497600000 | 3735.87 |
1387756800000 | 3749.58 |
1387843200000 | 3761.05 |
1387929600000 | 3761.26 |
1388016000000 | 3795 |
1388102400000 | 3810.22 |
1388361600000 | 3807.06 |
1388448000000 | 3802.89 |
1388620800000 | 3774.6 |
1388707200000 | 3754.91 |
1388966400000 | 3752.26 |
1389052800000 | 3786.22 |
1389139200000 | 3786.74 |
1389225600000 | 3796.41 |
1389312000000 | 3781.64 |
1389571200000 | 3724.26 |
1389657600000 | 3762.12 |
1389744000000 | 3812.35 |
1389830400000 | 3861.49 |
1389916800000 | 3865.54 |
1390176000000 | 3858.83 |
1390262400000 | 3863.46 |
1390348800000 | 3844.69 |
1390435200000 | 3852.28 |
1390521600000 | 3804.77 |
1390780800000 | 3760.79 |
1390867200000 | 3764.71 |
1390953600000 | 3757.37 |
1391040000000 | 3762.29 |
1391126400000 | 3756.4 |
1391385600000 | 3658.29 |
1391472000000 | 3617.12 |
1391558400000 | 3615.28 |
1391644800000 | 3644.63 |
1391731200000 | 3692.37 |
1391990400000 | 3708.3 |
1392076800000 | 3711.72 |
1392163200000 | 3720.08 |
1392249600000 | 3753.38 |
1392336000000 | 3753.85 |
1392595200000 | 3759.37 |
1392681600000 | 3773.2 |
1392768000000 | 3761.29 |
1392854400000 | 3784.64 |
1392940800000 | 3802.69 |
1393200000000 | 3798.82 |
1393286400000 | 3797.79 |
1393372800000 | 3815.23 |
1393459200000 | 3827.57 |
1393545600000 | 3845.95 |
1393804800000 | 3806.99 |
1393891200000 | 3852.09 |
1393977600000 | 3842.11 |
1394064000000 | 3819.48 |
1394150400000 | 3807.62 |
1394409600000 | 3821.62 |
1394496000000 | 3812.85 |
1394582400000 | 3819.31 |
1394668800000 | 3751.65 |
1394755200000 | 3735.42 |
1395014400000 | 3742.22 |
1395100800000 | 3751.79 |
1395187200000 | 3748 |
1395273600000 | 3764.18 |
1395360000000 | 3742.3 |
1395619200000 | 3712.72 |
1395705600000 | 3725.19 |
1395792000000 | 3691.34 |
1395878400000 | 3679.32 |
1395964800000 | 3706.56 |
1396224000000 | 3721.83 |
1396310400000 | 3753.18 |
1396396800000 | 3764.05 |
1396483200000 | 3763.15 |
1396569600000 | 3719.48 |
1396828800000 | 3691.6 |
1396915200000 | 3675.09 |
1397001600000 | 3693.7 |
1397088000000 | 3627.65 |
1397174400000 | 3594.62 |
1397433600000 | 3604.59 |
1397520000000 | 3632 |
1397606400000 | 3666.92 |
1397692800000 | 3689.48 |
1397779200000 | 3691.42 |
1398038400000 | 3694.6 |
1398124800000 | 3707.22 |
1398211200000 | 3733.37 |
1398297600000 | 3746.24 |
1398384000000 | 3718.43 |
1398643200000 | 3729.75 |
1398729600000 | 3749.23 |
1398816000000 | 3763.78 |
1398902400000 | 3767.31 |
1398988800000 | 3768.99 |
1399248000000 | 3769.42 |
1399334400000 | 3722.73 |
1399420800000 | 3731.94 |
1399507200000 | 3724.43 |
1399593600000 | 3727.13 |
1399852800000 | 3748.95 |
1399939200000 | 3755.61 |
1400025600000 | 3747.39 |
1400112000000 | 3729.2 |
1400198400000 | 3727.14 |
1400457600000 | 3737.6 |
1400544000000 | 3753.68 |
1400630400000 | 3793.89 |
1400716800000 | 3800.53 |
1400803200000 | 3810.55 |
1401062400000 | 3819.88 |
1401148800000 | 3830.77 |
1401235200000 | 3839.97 |
1401321600000 | 3827.41 |
1401408000000 | 3824.27 |
1401667200000 | 3852.06 |
1401753600000 | 3850.58 |
1401840000000 | 3847.69 |
1401926400000 | 3849.24 |
1402012800000 | 3859.65 |
1402272000000 | 3859.32 |
1402358400000 | 3849.33 |
1402444800000 | 3830.18 |
1402531200000 | 3804.19 |
1402617600000 | 3821.4 |
1402876800000 | 3819.37 |
1402963200000 | 3847.45 |
1403049600000 | 3867.42 |
1403136000000 | 3862.93 |
1403222400000 | 3871.09 |
1403481600000 | 3852.54 |
1403568000000 | 3850.38 |
1403654400000 | 3846.63 |
1403740800000 | 3841.9 |
1403827200000 | 3842.56 |
1404086400000 | 3839.92 |
1404172800000 | 3847.76 |
1404259200000 | 3871.22 |
1404345600000 | 3917.58 |
1404432000000 | 3917.6 |
1404691200000 | 3893.22 |
1404777600000 | 3853.75 |
1404864000000 | 3861.26 |
1404950400000 | 3843.83 |
1405036800000 | 3848.61 |
1405296000000 | 3867.31 |
1405382400000 | 3867.58 |
1405468800000 | 3890.96 |
1405555200000 | 3851.26 |
1405641600000 | 3866.6 |
1405900800000 | 3861.58 |
1405987200000 | 3877.93 |
1406073600000 | 3865.19 |
1406160000000 | 3876.61 |
1406246400000 | 3863.27 |
1406505600000 | 3866.8 |
1406592000000 | 3865.99 |
1406678400000 | 3882.28 |
1406764800000 | 3837.62 |
1406851200000 | 3809.02 |
1407110400000 | 3815.61 |
1407196800000 | 3795.53 |
1407283200000 | 3779.78 |
1407369600000 | 3781.53 |
1407456000000 | 3794.59 |
1407715200000 | 3824.4 |
1407801600000 | 3816.28 |
1407888000000 | 3824.33 |
1407974400000 | 3836.28 |
1408060800000 | 3839.66 |
1408320000000 | 3859.88 |
1408406400000 | 3880.89 |
1408492800000 | 3883.92 |
1408579200000 | 3899.44 |
1408665600000 | 3889.18 |
1408924800000 | 3911.61 |
1409011200000 | 3910.94 |
1409097600000 | 3908.42 |
1409184000000 | 3887.61 |
1409270400000 | 3897.71 |
1409529600000 | 3901.94 |
1409616000000 | 3926.75 |
1409702400000 | 3910.93 |
1409788800000 | 3890.88 |
1409875200000 | 3894.06 |
1410134400000 | 3905.78 |
1410220800000 | 3920.51 |
1410307200000 | 3954.48 |
1410393600000 | 3978.36 |
1410480000000 | 3990.46 |
1410739200000 | 3991.01 |
1410825600000 | 4004.77 |
1410912000000 | 4001.83 |
1410998400000 | 4047.38 |
1411084800000 | 4061.29 |
1411344000000 | 4062.54 |
1411430400000 | 4049.49 |
1411516800000 | 4055.54 |
1411603200000 | 4033.42 |
1411689600000 | 4065.74 |
1411948800000 | 4077.63 |
1412035200000 | 4055.61 |
1412121600000 | 4030.27 |
1412208000000 | 3972.3 |
1412294400000 | 4041.17 |
1412553600000 | 4020.76 |
1412640000000 | 3939.29 |
1412726400000 | 3996.26 |
1412812800000 | 3914.25 |
1412899200000 | 3898.32 |
1413158400000 | 3853.32 |
1413244800000 | 3857.15 |
1413331200000 | 3795.64 |
1413417600000 | 3796.74 |
1413504000000 | 3850.33 |
1413763200000 | 3868.12 |
1413849600000 | 3916.1 |
1413936000000 | 3910.15 |
1414022400000 | 3958.12 |
1414108800000 | 3961.53 |
1414368000000 | 3959.59 |
1414454400000 | 3979.22 |
1414540800000 | 3958.92 |
1414627200000 | 4000.91 |
1414713600000 | 4061.9 |
1414972800000 | 4080.05 |
1415059200000 | 4068.58 |
1415145600000 | 4152.13 |
1415232000000 | 4156.76 |
1415318400000 | 4146.51 |
1415577600000 | 4150.18 |
1415664000000 | 4148.26 |
1415750400000 | 4109.49 |
1415836800000 | 4110.24 |
1415923200000 | 4116.83 |
1416182400000 | 4119.04 |
1416268800000 | 4143.72 |
1416355200000 | 4184.8 |
1416441600000 | 4189.74 |
1416528000000 | 4188.95 |
1416787200000 | 4229.32 |
1416873600000 | 4274.27 |
1416960000000 | 4287.3 |
1417046400000 | 4273.02 |
1417132800000 | 4268.02 |
1417392000000 | 4267.03 |
1417478400000 | 4298.9 |
1417564800000 | 4325.2 |
1417651200000 | 4330.72 |
1417737600000 | 4370.37 |
1417996800000 | 4351.02 |
1418083200000 | 4319.57 |
1418169600000 | 4283.47 |
1418256000000 | 4312.83 |
1418342400000 | 4255.49 |
1418601600000 | 4224.15 |
1418688000000 | 4222.04 |
1418774400000 | 4291.06 |
1418860800000 | 4381.88 |
1418947200000 | 4414.8 |
1419206400000 | 4434.07 |
1419292800000 | 4459.98 |
1419379200000 | 4462.73 |
1419465600000 | 4461.46 |
1419552000000 | 4467.58 |
1419811200000 | 4454.73 |
1419897600000 | 4400.77 |
1419984000000 | 4379.3 |
1420156800000 | 4399.14 |
1420416000000 | 4327.84 |
1420502400000 | 4275.02 |
1420588800000 | 4333.93 |
1420675200000 | 4380.67 |
1420761600000 | 4312.29 |
1421020800000 | 4309.95 |
1421107200000 | 4316.27 |
1421193600000 | 4281.08 |
1421280000000 | 4239.24 |
1421366400000 | 4284.78 |
1421625600000 | 4292.61 |
1421712000000 | 4322.99 |
1421798400000 | 4362.25 |
1421884800000 | 4425.43 |
1421971200000 | 4508.87 |
1422230400000 | 4534.18 |
1422316800000 | 4500.38 |
1422403200000 | 4453.91 |
1422489600000 | 4564.95 |
1422576000000 | 4522.06 |
1422835200000 | 4548.41 |
1422921600000 | 4681.15 |
1423008000000 | 4646.2 |
1423094400000 | 4645.65 |
1423180800000 | 4627.36 |
1423440000000 | 4602.58 |
1423526400000 | 4658.26 |
1423612800000 | 4687.15 |
1423699200000 | 4742.53 |
1423785600000 | 4735.57 |
1424044800000 | 4736.9 |
1424131200000 | 4726.71 |
1424217600000 | 4744.25 |
1424304000000 | 4751.99 |
1424390400000 | 4748.08 |
1424649600000 | 4769.79 |
1424736000000 | 4776.04 |
1424822400000 | 4737.73 |
1424908800000 | 4769.4 |
1424995200000 | 4765.22 |
1425254400000 | 4802.95 |
1425340800000 | 4752.64 |
1425427200000 | 4739.24 |
1425513600000 | 4775.49 |
1425600000000 | 4744.52 |
1425859200000 | 4754.22 |
1425945600000 | 4722.61 |
1426032000000 | 4753.6 |
1426118400000 | 4727.44 |
1426204800000 | 4750.15 |
1426464000000 | 4789.05 |
1426550400000 | 4806.33 |
1426636800000 | 4829.9 |
1426723200000 | 4844.5 |
1426809600000 | 4819.65 |
1427068800000 | 4776.79 |
1427155200000 | 4748.87 |
1427241600000 | 4714.35 |
1427328000000 | 4698.04 |
1427414400000 | 4750.43 |
1427673600000 | 4854.46 |
1427760000000 | 4809.16 |
1427846400000 | 4814.86 |
1427932800000 | 4874.26 |
1428019200000 | 4876.99 |
1428278400000 | 4861.01 |
1428364800000 | 4868.49 |
1428451200000 | 4847.43 |
1428537600000 | 4862.22 |
1428624000000 | 4893.06 |
1428883200000 | 4947.2 |
1428969600000 | 4917.62 |
1429056000000 | 4947.86 |
1429142400000 | 4858.31 |
1429228800000 | 4811.8 |
1429488000000 | 4866.89 |
1429574400000 | 4866.2 |
1429660800000 | 4867.38 |
1429747200000 | 4879.13 |
1429833600000 | 4864.98 |
1430092800000 | 4843.91 |
1430179200000 | 4766 |
1430265600000 | 4716.21 |
1430352000000 | 4770.35 |
1430438400000 | 4825.84 |
1430697600000 | 4831.23 |
1430784000000 | 4728.18 |
1430870400000 | 4680.51 |
1430956800000 | 4733.19 |
1431043200000 | 4809.52 |
1431302400000 | 4789.46 |
1431388800000 | 4741.24 |
1431475200000 | 4685.72 |
1431561600000 | 4730.39 |
1431648000000 | 4757.82 |
1431907200000 | 4790.96 |
1431993600000 | 4838.31 |
1432080000000 | 4859.13 |
1432166400000 | 4878.27 |
1432252800000 | 4891.59 |
1432512000000 | 4892.64 |
1432598400000 | 4883.85 |
1432684800000 | 4936.14 |
1432771200000 | 4979.55 |
1432857600000 | 4936.65 |
1433116800000 | 4960.01 |
1433203200000 | 4887.76 |
1433289600000 | 4873.24 |
1433376000000 | 4914.99 |
1433462400000 | 4904.92 |
1433721600000 | 4879.61 |
1433808000000 | 4850.51 |
1433894400000 | 4870.43 |
1433980800000 | 4900.17 |
1434067200000 | 4862.29 |
1434326400000 | 4809.89 |
1434412800000 | 4834.72 |
1434499200000 | 4885.74 |
1434585600000 | 4836.77 |
1434672000000 | 4865.1 |
1434931200000 | 4922.61 |
1435017600000 | 4943.43 |
1435104000000 | 4939.7 |
1435190400000 | 4895.36 |
1435276800000 | 4944.84 |
1435536000000 | 4832.11 |
1435622400000 | 4805.49 |
1435708800000 | 4850.3 |
1435795200000 | 4872.27 |
1435881600000 | 4939.7 |
1436140800000 | 4889.44 |
1436227200000 | 4944.46 |
1436313600000 | 4886.27 |
1436400000000 | 4922.87 |
1436486400000 | 5001.42 |
1436745600000 | 5069.18 |
1436832000000 | 5057.56 |
1436918400000 | 5086.25 |
1437004800000 | 5112.13 |
1437091200000 | 5135.17 |
1437350400000 | 5145.43 |
1437436800000 | 5089.61 |
1437523200000 | 5098.41 |
1437609600000 | 5093.82 |
1437696000000 | 5110.1 |
1437955200000 | 5061.12 |
1438041600000 | 5096.31 |
1438128000000 | 5131.3 |
1438214400000 | 5152.96 |
1438300800000 | 5122.08 |
1438560000000 | 5157.24 |
1438646400000 | 5050.67 |
1438732800000 | 5113.32 |
1438819200000 | 5085.31 |
1438905600000 | 5036.94 |
1439164800000 | 5094.5 |
1439251200000 | 5113.7 |
1439337600000 | 5042.07 |
1439424000000 | 5052.24 |
1439510400000 | 5046.52 |
1439769600000 | 5058.05 |
1439856000000 | 5078.4 |
1439942400000 | 5030.39 |
1440028800000 | 4937.86 |
1440115200000 | 4806.51 |
1440374400000 | 4718.75 |
1440460800000 | 4713.18 |
1440547200000 | 4858.99 |
1440633600000 | 4934.34 |
1440720000000 | 4953.55 |
1440979200000 | 4958.94 |
1441065600000 | 4861.65 |
1441152000000 | 4927.35 |
1441238400000 | 4935.2 |
1441324800000 | 4915.77 |
1441584000000 | 4931.44 |
1441670400000 | 4963.36 |
1441756800000 | 4949.65 |
1441843200000 | 4920.54 |
1441929600000 | 4926.24 |
1442188800000 | 4843.87 |
1442275200000 | 4926.36 |
1442361600000 | 4914.5 |
1442448000000 | 4943.28 |
1442534400000 | 4823.06 |
1442793600000 | 4876.4 |
1442880000000 | 4846.96 |
1442966400000 | 4864.4 |
1443052800000 | 4852.46 |
1443139200000 | 4859.24 |
1443398400000 | 4773.08 |
1443484800000 | 4731.94 |
1443571200000 | 4820.47 |
1443657600000 | 4821.29 |
1443744000000 | 4892.02 |
1444003200000 | 4950.07 |
1444089600000 | 4922.34 |
1444176000000 | 4902.88 |
1444262400000 | 4944.12 |
1444348800000 | 4882.97 |
1444608000000 | 4861.86 |
1444694400000 | 4871.88 |
1444780800000 | 4872.76 |
1444867200000 | 4902.03 |
1444953600000 | 4960.51 |
1445212800000 | 4957.19 |
1445299200000 | 4944.1 |
1445385600000 | 4965.73 |
1445472000000 | 5009.82 |
1445558400000 | 5057.57 |
1445817600000 | 5029.93 |
1445904000000 | 5023.8 |
1445990400000 | 5140.46 |
1446076800000 | 5162.82 |
1446163200000 | 5122.12 |
1446422400000 | 5140.26 |
1446508800000 | 5129.52 |
1446595200000 | 5130.75 |
1446681600000 | 5131.54 |
1446768000000 | 5190.35 |
1447027200000 | 5143.19 |
1447113600000 | 5157.69 |
1447200000000 | 5141.85 |
1447286400000 | 5044.94 |
1447372800000 | 4989.79 |
1447632000000 | 5049.67 |
1447718400000 | 5051.89 |
1447804800000 | 5125.94 |
1447891200000 | 5068.21 |
1447977600000 | 5050.2 |
1448236800000 | 5064.45 |
1448323200000 | 5037.03 |
1448409600000 | 5040.08 |
1448496000000 | 5061.22 |
1448582400000 | 5076.45 |
1448841600000 | 5020.88 |
1448928000000 | 5026.66 |
1449014400000 | 4978.2 |
1449100800000 | 4943.58 |
1449187200000 | 4946.9 |
1449446400000 | 4978.83 |
1449532800000 | 4967.45 |
1449619200000 | 4949.28 |
1449705600000 | 4898.99 |
1449792000000 | 4884.18 |
1450051200000 | 4845.94 |
1450137600000 | 4934.56 |
1450224000000 | 4985.43 |
1450310400000 | 5002.33 |
1450396800000 | 4891.56 |
1450656000000 | 4902.6 |
1450742400000 | 4905.18 |
1450828800000 | 4971.67 |
1450915200000 | 4948.14 |
1451001600000 | 4945.86 |
1451260800000 | 4943.43 |
1451347200000 | 4970.23 |
1451433600000 | 4943.62 |
1451520000000 | 4915.61 |
1451865600000 | 4895.61 |
1451952000000 | 4916.68 |
1452038400000 | 4905.3 |
1452124800000 | 4832.23 |
1452211200000 | 4817.17 |
1452470400000 | 4795.2 |
1452556800000 | 4813.43 |
1452643200000 | 4752.34 |
1452729600000 | 4789.05 |
1452816000000 | 4759.62 |
1453075200000 | 4739.6 |
1453161600000 | 4730.2 |
1453248000000 | 4692.88 |
1453334400000 | 4640.07 |
1453420800000 | 4707.66 |
1453680000000 | 4698.1 |
1453766400000 | 4721.56 |
1453852800000 | 4681.31 |
1453939200000 | 4655.48 |
1454025600000 | 4754.36 |
1454284800000 | 4760.65 |
1454371200000 | 4702.4 |
1454457600000 | 4669.09 |
1454544000000 | 4615.46 |
1454630400000 | 4633.21 |
1454889600000 | 4566.26 |
1454976000000 | 4531.32 |
1455062400000 | 4517.51 |
1455148800000 | 4473.61 |
1455235200000 | 4521.66 |
1455494400000 | 4539.43 |
1455580800000 | 4621.48 |
1455667200000 | 4641.61 |
1455753600000 | 4657.11 |
1455840000000 | 4677.64 |
1456099200000 | 4645.61 |
1456185600000 | 4605.8 |
1456272000000 | 4614.27 |
1456358400000 | 4656.52 |
1456444800000 | 4684.23 |
1456704000000 | 4673.97 |
1456790400000 | 4751.87 |
1456876800000 | 4720.24 |
1456963200000 | 4683.02 |
1457049600000 | 4686.53 |
1457308800000 | 4648.92 |
1457395200000 | 4625.46 |
1457481600000 | 4599.29 |
1457568000000 | 4632.48 |
1457654400000 | 4651.62 |
1457913600000 | 4679.74 |
1458000000000 | 4688.32 |
1458086400000 | 4711.06 |
1458172800000 | 4649.45 |
1458259200000 | 4667.55 |
1458518400000 | 4676.68 |
1458604800000 | 4659.41 |
1458691200000 | 4682.62 |
1458777600000 | 4666.54 |
1458864000000 | 4671.19 |
1459123200000 | 4660.73 |
1459209600000 | 4677.38 |
1459296000000 | 4647.05 |
1459382400000 | 4635.22 |
1459468800000 | 4643.21 |
1459728000000 | 4662.31 |
1459814400000 | 4645.53 |
1459900800000 | 4674.24 |
1459987200000 | 4670.53 |
1460073600000 | 4668.55 |
1460332800000 | 4647.83 |
1460419200000 | 4666.95 |
1460505600000 | 4724.51 |
1460592000000 | 4702.5 |
1460678400000 | 4699.33 |
1460937600000 | 4685 |
1461024000000 | 4696.15 |
1461110400000 | 4703.94 |
1461196800000 | 4715.89 |
1461283200000 | 4730.28 |
1461542400000 | 4720.28 |
1461628800000 | 4720.43 |
1461715200000 | 4823.72 |
1461801600000 | 4770.29 |
1461888000000 | 4749.74 |
1462147200000 | 4766.84 |
1462233600000 | 4796.6 |
1462320000000 | 4776.11 |
1462406400000 | 4769.7 |
1462492800000 | 4853.19 |
1462752000000 | 4873.25 |
1462838400000 | 4898.85 |
1462924800000 | 4864.43 |
1463011200000 | 4883.78 |
1463097600000 | 4891.08 |
1463356800000 | 4909.56 |
1463443200000 | 4866.17 |
1463529600000 | 4909.78 |
1463616000000 | 4921.8 |
1463702400000 | 4943.73 |
1463961600000 | 4943.7 |
1464048000000 | 5013.77 |
1464134400000 | 5056.55 |
1464220800000 | 5045.73 |
1464307200000 | 5078.06 |
1464566400000 | 5086 |
1464652800000 | 5036.37 |
1464739200000 | 5030.35 |
1464825600000 | 5046.3 |
1464912000000 | 4993.25 |
1465171200000 | 4983.68 |
1465257600000 | 4956.44 |
1465344000000 | 4960.39 |
1465430400000 | 4949.65 |
1465516800000 | 4902.76 |
1465776000000 | 4845.29 |
1465862400000 | 4831.29 |
1465948800000 | 4802.21 |
1466035200000 | 4857.78 |
1466121600000 | 4829.59 |
1466380800000 | 4860.94 |
1466467200000 | 4880.7 |
1466553600000 | 4853.3 |
1466640000000 | 4867.57 |
1466726400000 | 4681.73 |
1466985600000 | 4667.24 |
1467072000000 | 4741.13 |
1467158400000 | 4795.97 |
1467244800000 | 4844.3 |
1467331200000 | 4842.26 |
1467590400000 | 4805.02 |
1467676800000 | 4808.53 |
1467763200000 | 4778.91 |
1467849600000 | 4785.43 |
1467936000000 | 4803.83 |
1468195200000 | 4850.76 |
1468281600000 | 4840.63 |
1468368000000 | 4847.75 |
1468454400000 | 4868.54 |
1468540800000 | 4893.21 |
1468800000000 | 4903.86 |
1468886400000 | 4951.06 |
1468972800000 | 4978.48 |
1469059200000 | 4963.24 |
1469145600000 | 5003.59 |
1469404800000 | 4986.49 |
1469491200000 | 4955.12 |
1469577600000 | 4988.16 |
1469664000000 | 4962.21 |
1469750400000 | 4947.02 |
1470009600000 | 4963.47 |
1470096000000 | 4896.93 |
1470182400000 | 4908.25 |
1470268800000 | 4893.32 |
1470355200000 | 4930.54 |
1470614400000 | 4906.02 |
1470700800000 | 4917.27 |
1470787200000 | 4890.31 |
1470873600000 | 4918.61 |
1470960000000 | 4934.89 |
1471219200000 | 4950.43 |
1471305600000 | 4931.31 |
1471392000000 | 4963.67 |
1471478400000 | 4950.6 |
1471564800000 | 4971.69 |
1471824000000 | 4965.04 |
1471910400000 | 4973.14 |
1471996800000 | 4978.96 |
1472083200000 | 4966.88 |
1472169600000 | 4934.39 |
1472428800000 | 4992.48 |
1472515200000 | 5023.04 |
1472601600000 | 5010.24 |
1472688000000 | 5001.19 |
1472774400000 | 5030.97 |
1473033600000 | 5016.8 |
1473120000000 | 4983.47 |
1473206400000 | 4987.32 |
1473292800000 | 4974.26 |
1473379200000 | 4945.58 |
1473638400000 | 5000.56 |
1473724800000 | 4958.67 |
1473811200000 | 4964.77 |
1473897600000 | 4980.53 |
1473984000000 | 4968.36 |
1474243200000 | 4939.07 |
1474329600000 | 4941.95 |
1474416000000 | 4986.21 |
1474502400000 | 4990.56 |
1474588800000 | 4973.11 |
1474848000000 | 4923.96 |
1474934400000 | 4927.91 |
1475020800000 | 4951.32 |
1475107200000 | 4924.19 |
1475193600000 | 4949.57 |
1475452800000 | 4936.99 |
1475539200000 | 4928.44 |
1475625600000 | 4972.38 |
1475712000000 | 4984.89 |
1475798400000 | 4958.84 |
1476057600000 | 4954.89 |
1476144000000 | 4946.96 |
1476230400000 | 4917.18 |
1476316800000 | 4914.71 |
1476403200000 | 4877.89 |
1476662400000 | 4866.49 |
1476748800000 | 4877.35 |
1476835200000 | 4874.87 |
1476921600000 | 4905.22 |
1477008000000 | 4918.6 |
1477267200000 | 4930.37 |
1477353600000 | 4898.27 |
1477440000000 | 4873.69 |
1477526400000 | 4903.9 |
1477612800000 | 4903.58 |
1477872000000 | 4884.95 |
1477958400000 | 4834.06 |
1478044800000 | 4797.92 |
1478131200000 | 4774.42 |
1478217600000 | 4762.93 |
1478476800000 | 4818.34 |
1478563200000 | 4822.22 |
1478649600000 | 4873.09 |
1478736000000 | 4941.98 |
1478822400000 | 4951.87 |
1479081600000 | 4945.35 |
1479168000000 | 4962.9 |
1479254400000 | 5004.56 |
1479340800000 | 5027.54 |
1479427200000 | 5085.97 |
1479686400000 | 5109.71 |
1479772800000 | 5108.38 |
1479859200000 | 5091.27 |
1479945600000 | 5090.43 |
1480032000000 | 5096.65 |
1480291200000 | 5037.83 |
1480377600000 | 5058.01 |
1480464000000 | 5101.43 |
1480550400000 | 5081.81 |
1480636800000 | 5052.51 |
1480896000000 | 5063.09 |
1480982400000 | 5101.5 |
1481068800000 | 5148.52 |
1481155200000 | 5189.64 |
1481241600000 | 5201.61 |
1481500800000 | 5169.96 |
1481587200000 | 5214.32 |
1481673600000 | 5167.74 |
1481760000000 | 5257.52 |
1481846400000 | 5311 |
1482105600000 | 5341.6 |
1482192000000 | 5359.88 |
1482278400000 | 5349.48 |
1482364800000 | 5362.24 |
1482451200000 | 5404.65 |
1482710400000 | 5402.46 |
1482796800000 | 5398.38 |
1482883200000 | 5378.66 |
1482969600000 | 5359.27 |
1483056000000 | 5332.88 |
1483315200000 | 5339.03 |
1483401600000 | 5368.7 |
1483488000000 | 5374.61 |
1483574400000 | 5353.43 |
1483660800000 | 5374.49 |
1483920000000 | 5335.97 |
1484006400000 | 5318.2 |
1484092800000 | 5321.4 |
1484179200000 | 5247.49 |
1484265600000 | 5266.02 |
1484524800000 | 5263.69 |
1484611200000 | 5214.74 |
1484697600000 | 5207.43 |
1484784000000 | 5191.19 |
1484870400000 | 5210.54 |
1485129600000 | 5185.1 |
1485216000000 | 5206.24 |
1485302400000 | 5272.23 |
1485388800000 | 5282.1 |
1485475200000 | 5266.92 |
1485734400000 | 5232.2 |
1485820800000 | 5210.23 |
1485907200000 | 5233.94 |
1485993600000 | 5160.54 |
1486080000000 | 5184.34 |
1486339200000 | 5195.63 |
1486425600000 | 5193.04 |
1486512000000 | 5203.72 |
1486598400000 | 5231.76 |
1486684800000 | 5223.27 |
1486944000000 | 5269.85 |
1487030400000 | 5281.32 |
1487116800000 | 5271.34 |
1487203200000 | 5276.88 |
1487289600000 | 5293.34 |
1487548800000 | 5283.73 |
1487635200000 | 5311.81 |
1487721600000 | 5299.77 |
1487808000000 | 5282.31 |
1487894400000 | 5300.04 |
1488153600000 | 5296.97 |
1488240000000 | 5289.42 |
1488326400000 | 5365.45 |
1488412800000 | 5395.23 |
1488499200000 | 5407.77 |
1488758400000 | 5381.71 |
1488844800000 | 5360.02 |
1488931200000 | 5380.6 |
1489017600000 | 5419.01 |
1489104000000 | 5419.67 |
1489363200000 | 5403.08 |
1489449600000 | 5386.24 |
1489536000000 | 5406.63 |
1489622400000 | 5380.88 |
1489708800000 | 5367.43 |
1489968000000 | 5330.35 |
1490054400000 | 5302.19 |
1490140800000 | 5321.45 |
1490227200000 | 5349.74 |
1490313600000 | 5370.89 |
1490572800000 | 5370.54 |
1490659200000 | 5395.39 |
1490745600000 | 5377.49 |
1490832000000 | 5376.88 |
1490918400000 | 5391.05 |
1491177600000 | 5398.27 |
1491264000000 | 5432.02 |
1491350400000 | 5404.76 |
1491436800000 | 5427.38 |
1491523200000 | 5455.87 |
1491782400000 | 5468.5 |
1491868800000 | 5488.71 |
1491955200000 | 5464.6 |
1492041600000 | 5368.2 |
1492128000000 | 5365.31 |
1492387200000 | 5390.54 |
1492473600000 | 5411.66 |
1492560000000 | 5429.95 |
1492646400000 | 5443.46 |
1492732800000 | 5441.19 |
1492992000000 | 5497.14 |
1493078400000 | 5549.31 |
1493164800000 | 5599.42 |
1493251200000 | 5614.21 |
1493337600000 | 5584.83 |
1493596800000 | 5556.38 |
1493683200000 | 5580.86 |
1493769600000 | 5617.43 |
1493856000000 | 5673.37 |
1493942400000 | 5698 |
1494201600000 | 5718.43 |
1494288000000 | 5723.63 |
1494374400000 | 5711.12 |
1494460800000 | 5717.66 |
1494547200000 | 5703.15 |
1494806400000 | 5711.71 |
1494892800000 | 5718.27 |
1494979200000 | 5656.14 |
1495065600000 | 5651.56 |
1495152000000 | 5681.13 |
1495411200000 | 5679.43 |
1495497600000 | 5679.18 |
1495584000000 | 5705.81 |
1495670400000 | 5724.86 |
1495756800000 | 5733.83 |
1496016000000 | 5734.53 |
1496102400000 | 5720.31 |
1496188800000 | 5735.62 |
1496275200000 | 5817.69 |
1496361600000 | 5813.36 |
1496620800000 | 5767.51 |
1496707200000 | 5724.6 |
1496793600000 | 5700.25 |
1496880000000 | 5705.94 |
1496966400000 | 5706.91 |
1497225600000 | 5685.95 |
1497312000000 | 5719.29 |
1497398400000 | 5664.67 |
1497484800000 | 5650.66 |
1497571200000 | 5641.34 |
1497830400000 | 5696.11 |
1497916800000 | 5667.65 |
1498003200000 | 5686.48 |
1498089600000 | 5700.65 |
1498176000000 | 5686.95 |
1498435200000 | 5680.7 |
1498521600000 | 5649.62 |
1498608000000 | 5677.31 |
1498694400000 | 5592.75 |
1498780800000 | 5589.47 |
1499040000000 | 5617.75 |
1499126400000 | 5642.17 |
1499212800000 | 5666.53 |
1499299200000 | 5635.82 |
1499385600000 | 5628.89 |
1499644800000 | 5647.85 |
1499731200000 | 5631.5 |
1499817600000 | 5635.56 |
1499904000000 | 5611.55 |
1499990400000 | 5582.33 |
1500249600000 | 5577.78 |
1500336000000 | 5504.53 |
1500422400000 | 5520.88 |
1500508800000 | 5520.9 |
1500595200000 | 5539.29 |
1500854400000 | 5515.57 |
1500940800000 | 5525.03 |
1501027200000 | 5540.55 |
1501113600000 | 5514.91 |
1501200000000 | 5483.64 |
1501459200000 | 5499.92 |
1501545600000 | 5523.92 |
1501632000000 | 5535.83 |
1501718400000 | 5545.67 |
1501804800000 | 5571.06 |
1502064000000 | 5586.81 |
1502150400000 | 5581.94 |
1502236800000 | 5586.82 |
1502323200000 | 5515.35 |
1502409600000 | 5519.41 |
1502668800000 | 5565.99 |
1502755200000 | 5590.77 |
1502841600000 | 5560.36 |
1502928000000 | 5487.78 |
1503014400000 | 5475.85 |
1503273600000 | 5461.83 |
1503360000000 | 5509.36 |
1503446400000 | 5520.96 |
1503532800000 | 5508.88 |
1503619200000 | 5497.57 |
1503878400000 | 5496.09 |
1503964800000 | 5473.25 |
1504051200000 | 5533.2 |
1504137600000 | 5548.45 |
1504224000000 | 5534.68 |
1504483200000 | 5543.75 |
1504569600000 | 5473.84 |
1504656000000 | 5506.75 |
1504742400000 | 5493.13 |
1504828800000 | 5473.81 |
1505088000000 | 5545.67 |
1505174400000 | 5558.86 |
1505260800000 | 5581.87 |
1505347200000 | 5586.34 |
1505433600000 | 5581.35 |
1505692800000 | 5611.25 |
1505779200000 | 5607.99 |
1505865600000 | 5567.9 |
1505952000000 | 5637.24 |
1506038400000 | 5619.84 |
1506297600000 | 5628.7 |
1506384000000 | 5661.79 |
1506470400000 | 5687.59 |
1506556800000 | 5721.7 |
1506643200000 | 5736.5 |
1506902400000 | 5763.41 |
1506988800000 | 5778.47 |
1507075200000 | 5760.78 |
1507161600000 | 5814.55 |
1507248000000 | 5841.15 |
1507507200000 | 5837.75 |
1507593600000 | 5840.57 |
1507680000000 | 5861.38 |
1507766400000 | 5823.66 |
1507852800000 | 5789.4 |
1508112000000 | 5814.3 |
1508198400000 | 5830.12 |
1508284800000 | 5834.77 |
1508371200000 | 5808.85 |
1508457600000 | 5863.14 |
1508716800000 | 5857.17 |
1508803200000 | 5884.77 |
1508889600000 | 5917.32 |
1508976000000 | 5943.55 |
1509062400000 | 5988.36 |
1509321600000 | 5970.31 |
1509408000000 | 5984.95 |
1509494400000 | 5993.4 |
1509580800000 | 5963.03 |
1509667200000 | 6026.66 |
1509926400000 | 6021.67 |
1510012800000 | 6041.22 |
1510099200000 | 6026.88 |
1510185600000 | 6012.87 |
1510272000000 | 5995.27 |
1510531200000 | 6011.93 |
1510617600000 | 6015.24 |
1510704000000 | 6012.31 |
1510790400000 | 6049.13 |
1510876800000 | 6077.54 |
1511136000000 | 6081.82 |
1511222400000 | 6095.74 |
1511308800000 | 6100.5 |
1511395200000 | 6080.5 |
1511481600000 | 6099.45 |
1511740800000 | 6090.7 |
1511827200000 | 6138.88 |
1511913600000 | 6156.81 |
1512000000000 | 6177.58 |
1512086400000 | 6152.35 |
1512345600000 | 6153.68 |
1512432000000 | 6122.18 |
1512518400000 | 6134.76 |
1512604800000 | 6191.97 |
1512691200000 | 6234.06 |
1512950400000 | 6231.75 |
1513036800000 | 6230.91 |
1513123200000 | 6184.22 |
1513209600000 | 6121.48 |
1513296000000 | 6157.63 |
1513555200000 | 6192.47 |
1513641600000 | 6190.81 |
1513728000000 | 6175.12 |
1513814400000 | 6167.2 |
1513900800000 | 6145.74 |
1514160000000 | 6146.78 |
1514246400000 | 6144.17 |
1514332800000 | 6120.08 |
1514419200000 | 6111.31 |
1514505600000 | 6078.36 |
1514851200000 | 6107.38 |
1514937600000 | 6133.24 |
1515024000000 | 6162.02 |
1515110400000 | 6204.6 |
1515369600000 | 6224.22 |
1515456000000 | 6249.16 |
1515542400000 | 6230.52 |
1515628800000 | 6237.57 |
1515715200000 | 6262.62 |
1515974400000 | 6222.06 |
1516060800000 | 6219.78 |
1516147200000 | 6236.46 |
1516233600000 | 6219.21 |
1516320000000 | 6238.31 |
1516579200000 | 6262.34 |
1516665600000 | 6307.06 |
1516752000000 | 6255.96 |
1516838400000 | 6243.58 |
1516924800000 | 6284.77 |
1517184000000 | 6242.59 |
1517270400000 | 6190.77 |
1517356800000 | 6181.85 |
1517443200000 | 6237.5 |
1517529600000 | 6188.51 |
1517788800000 | 5998.14 |
1517875200000 | 6028.62 |
1517961600000 | 6054.76 |
1518048000000 | 5938.08 |
1518134400000 | 5950.69 |
1518393600000 | 6003.74 |
1518480000000 | 5992.45 |
1518566400000 | 6048.75 |
1518652800000 | 6109.29 |
1518739200000 | 6111.28 |
1518998400000 | 6120.42 |
1519084800000 | 6098.21 |
1519171200000 | 6117.93 |
1519257600000 | 6110.16 |
1519344000000 | 6202.31 |
1519603200000 | 6243.84 |
1519689600000 | 6215.07 |
1519776000000 | 6163.31 |
1519862400000 | 6118.6 |
1519948800000 | 6120.13 |
1520208000000 | 6164.2 |
1520294400000 | 6146.58 |
1520380800000 | 6145.92 |
1520467200000 | 6197.2 |
1520553600000 | 6222.36 |
1520812800000 | 6215.27 |
1520899200000 | 6174.94 |
1520985600000 | 6151.27 |
1521072000000 | 6197.96 |
1521158400000 | 6265.71 |
1521417600000 | 6221.63 |
1521504000000 | 6232.86 |
1521590400000 | 6215.23 |
1521676800000 | 6122.57 |
1521763200000 | 5992.65 |
1522022400000 | 6094.1 |
1522108800000 | 6061.34 |
1522195200000 | 6074.61 |
1522281600000 | 6125.81 |
1522368000000 | 6130.13 |
1522627200000 | 6051.04 |
1522713600000 | 6073.35 |
1522800000000 | 6090.43 |
1522886400000 | 6159.59 |
1522972800000 | 6082.56 |
1523232000000 | 6101.98 |
1523318400000 | 6136.67 |
1523404800000 | 6102.41 |
1523491200000 | 6135.67 |
1523577600000 | 6118.34 |
1523836800000 | 6149.68 |
1523923200000 | 6201.65 |
1524009600000 | 6208.88 |
1524096000000 | 6200.71 |
1524182400000 | 6233.14 |
1524441600000 | 6272.14 |
1524528000000 | 6246.54 |
1524614400000 | 6259.42 |
1524700800000 | 6312.71 |
1524787200000 | 6313.88 |
1525046400000 | 6303.19 |
1525132800000 | 6353.2 |
1525219200000 | 6317.43 |
1525305600000 | 6297.31 |
1525392000000 | 6335.86 |
1525651200000 | 6362.55 |
1525737600000 | 6418.02 |
1525824000000 | 6453.3 |
1525910400000 | 6464.91 |
1525996800000 | 6452.8 |
1526256000000 | 6459.4 |
1526342400000 | 6478.98 |
1526428800000 | 6463.44 |
1526515200000 | 6463.29 |
1526601600000 | 6450.1 |
1526860800000 | 6445.04 |
1526947200000 | 6417.37 |
1527033600000 | 6430.71 |
1527120000000 | 6405.71 |
1527206400000 | 6393.24 |
1527465600000 | 6388.78 |
1527552000000 | 6342.32 |
1527638400000 | 6361.94 |
1527724800000 | 6332.26 |
1527811200000 | 6386.08 |
1528070400000 | 6354.83 |
1528156800000 | 6382.73 |
1528243200000 | 6380.44 |
1528329600000 | 6407.08 |
1528416000000 | 6442.61 |
1528675200000 | 6452.29 |
1528761600000 | 6454.61 |
1528848000000 | 6454.38 |
1528934400000 | 6508.88 |
1529020800000 | 6555.55 |
1529280000000 | 6559.76 |
1529366400000 | 6565.33 |
1529452800000 | 6579.21 |
1529539200000 | 6540.35 |
1529625600000 | 6532.36 |
1529884800000 | 6458.63 |
1529971200000 | 6473.27 |
1530057600000 | 6446.21 |
1530144000000 | 6488.2 |
1530230400000 | 6481.47 |
1530489600000 | 6510.88 |
1530576000000 | 6467.52 |
1530662400000 | 6466.76 |
1530748800000 | 6503.15 |
1530835200000 | 6522.88 |
1531094400000 | 6541.19 |
1531180800000 | 6557.6 |
1531267200000 | 6546.69 |
1531353600000 | 6595.12 |
1531440000000 | 6601.02 |
1531699200000 | 6588.79 |
1531785600000 | 6630.35 |
1531872000000 | 6652.73 |
1531958400000 | 6662.27 |
1532044800000 | 6616.91 |
1532304000000 | 6640.98 |
1532390400000 | 6642.58 |
1532476800000 | 6691.33 |
1532563200000 | 6708.62 |
1532649600000 | 6675.71 |
1532908800000 | 6649.37 |
1532995200000 | 6640.27 |
1533081600000 | 6655.24 |
1533168000000 | 6676.87 |
1533254400000 | 6675.17 |
1533513600000 | 6693.04 |
1533600000000 | 6691.54 |
1533686400000 | 6691.42 |
1533772800000 | 6706.62 |
1533859200000 | 6704.91 |
1534118400000 | 6697.95 |
1534204800000 | 6755.36 |
1534291200000 | 6723 |
1534377600000 | 6723.06 |
1534464000000 | 6739.34 |
1534723200000 | 6737.49 |
1534809600000 | 6720.83 |
1534896000000 | 6731.03 |
1534982400000 | 6779.55 |
1535068800000 | 6769.11 |
1535328000000 | 6811.6 |
1535414400000 | 6820.12 |
1535500800000 | 6897.11 |
1535587200000 | 6875.72 |
1535673600000 | 6907.12 |
1535932800000 | 6912.56 |
1536019200000 | 6914.16 |
1536105600000 | 6874.58 |
1536192000000 | 6831.97 |
1536278400000 | 6871.26 |
1536537600000 | 6914.56 |
1536624000000 | 6952.57 |
1536710400000 | 6927.88 |
1536796800000 | 6914.98 |
1536883200000 | 6933.2 |
1537142400000 | 6915.85 |
1537228800000 | 6926.98 |
1537315200000 | 6893.3 |
1537401600000 | 6939.23 |
1537488000000 | 6940.98 |
1537747200000 | 6941.61 |
1537833600000 | 6959.94 |
1537920000000 | 6943.71 |
1538006400000 | 6979.11 |
1538092800000 | 6948.99 |
1538352000000 | 6977.26 |
1538438400000 | 6981.01 |
1538524800000 | 7025.77 |
1538611200000 | 7031.7 |
1538697600000 | 7012.54 |
1538956800000 | 6980.5 |
1539043200000 | 6956.58 |
1539129600000 | 6774.68 |
1539216000000 | 6625.29 |
1539302400000 | 6677.87 |
1539561600000 | 6625.31 |
1539648000000 | 6749.04 |
1539734400000 | 6757.61 |
1539820800000 | 6666.49 |
1539907200000 | 6658.21 |
1540166400000 | 6672.74 |
1540252800000 | 6635.35 |
1540339200000 | 6473.03 |
1540425600000 | 6525.85 |
1540512000000 | 6452.74 |
1540771200000 | 6431.74 |
1540857600000 | 6467.12 |
1540944000000 | 6570.74 |
1541030400000 | 6539.2 |
1541116800000 | 6517.32 |
1541376000000 | 6522.37 |
1541462400000 | 6537.49 |
1541548800000 | 6593.14 |
1541635200000 | 6584.02 |
1541721600000 | 6560.27 |
1541980800000 | 6494.35 |
1542067200000 | 6481.68 |
1542153600000 | 6437.9 |
1542240000000 | 6439.26 |
1542326400000 | 6408.02 |
1542585600000 | 6347.89 |
1542672000000 | 6281.43 |
1542758400000 | 6305.41 |
1542844800000 | 6317.39 |
1542931200000 | 6306.96 |
1543190400000 | 6377.81 |
1543276800000 | 6393.14 |
1543363200000 | 6485.08 |
1543449600000 | 6424.2 |
1543536000000 | 6454.36 |
1543795200000 | 6484.84 |
1543881600000 | 6332.95 |
1543968000000 | 6382.01 |
1544054400000 | 6372.75 |
1544140800000 | 6290.73 |
1544400000000 | 6277.55 |
1544486400000 | 6267.55 |
1544572800000 | 6314.68 |
1544659200000 | 6312.63 |
1544745600000 | 6257.11 |
1545004800000 | 6162.14 |
1545091200000 | 6148.58 |
1545177600000 | 6097.31 |
1545264000000 | 6055.38 |
1545350400000 | 5990.81 |
1545609600000 | 5916.2 |
1545696000000 | 5887.81 |
1545782400000 | 6060.95 |
1545868800000 | 6126.24 |
1545955200000 | 6147.31 |
1546214400000 | 6187.93 |
1546387200000 | 6214.27 |
1546473600000 | 6129.21 |
1546560000000 | 6199.72 |
1546819200000 | 6224.1 |
1546905600000 | 6280.88 |
1546992000000 | 6300.78 |
1547078400000 | 6300.36 |
1547164800000 | 6288.92 |
1547424000000 | 6257.34 |
1547510400000 | 6307.53 |
1547596800000 | 6337.04 |
1547683200000 | 6383.98 |
1547769600000 | 6442.9 |
1548028800000 | 6469.3 |
1548115200000 | 6415.09 |
1548201600000 | 6424.24 |
1548288000000 | 6459.84 |
1548374400000 | 6463.76 |
1548633600000 | 6421.64 |
1548720000000 | 6439.97 |
1548806400000 | 6470.28 |
1548892800000 | 6439.85 |
1548979200000 | 6473.46 |
1549238400000 | 6533.98 |
1549324800000 | 6562.64 |
1549411200000 | 6642.93 |
1549497600000 | 6601.71 |
1549584000000 | 6597.75 |
1549843200000 | 6623.09 |
1549929600000 | 6678.62 |
1550016000000 | 6683.23 |
1550102400000 | 6686.81 |
1550188800000 | 6724.93 |
1550448000000 | 6730.99 |
1550534400000 | 6736.14 |
1550620800000 | 6739.37 |
1550707200000 | 6794.31 |
1550793600000 | 6781.15 |
1551052800000 | 6762.71 |
1551139200000 | 6761.2 |
1551225600000 | 6793.21 |
1551312000000 | 6801.2 |
1551398400000 | 6855.48 |
1551657600000 | 6846.64 |
1551744000000 | 6851.79 |
1551830400000 | 6865.47 |
1551916800000 | 6807.58 |
1552003200000 | 6765.53 |
1552262400000 | 6826.59 |
1552348800000 | 6831.67 |
1552435200000 | 6865.04 |
1552521600000 | 6894.99 |
1552608000000 | 6910.14 |
1552867200000 | 6928.96 |
1552953600000 | 6936.39 |
1553040000000 | 6923.18 |
1553126400000 | 6953.67 |
1553212800000 | 6865.73 |
1553472000000 | 6817.43 |
1553558400000 | 6843.84 |
1553644800000 | 6890.64 |
1553731200000 | 6887.3 |
1553817600000 | 6905.45 |
1554076800000 | 6966.88 |
1554163200000 | 7021.82 |
1554249600000 | 7006.41 |
1554336000000 | 7012.65 |
1554422400000 | 7046.01 |
1554681600000 | 7038.18 |
1554768000000 | 6995.17 |
1554854400000 | 7003.13 |
1554940800000 | 7005.86 |
1555027200000 | 7006.59 |
1555286400000 | 7015.19 |
1555372800000 | 7023.78 |
1555459200000 | 7010.89 |
1555545600000 | 7036.28 |
1555632000000 | 7036.94 |
1555891200000 | 7059.34 |
1555977600000 | 7143.24 |
1556064000000 | 7182.52 |
1556150400000 | 7198.53 |
1556236800000 | 7195.99 |
1556496000000 | 7192.03 |
1556582400000 | 7217.96 |
1556668800000 | 7189.73 |
1556755200000 | 7199.63 |
1556841600000 | 7238.19 |
1557100800000 | 7226.13 |
1557187200000 | 7112.31 |
1557273600000 | 7098.84 |
1557360000000 | 7091.6 |
1557446400000 | 7097.14 |
1557705600000 | 7006.73 |
1557792000000 | 7059.26 |
1557878400000 | 7113.58 |
1557964800000 | 7196.82 |
1558051200000 | 7195.63 |
1558310400000 | 7120.36 |
1558396800000 | 7195.55 |
1558483200000 | 7184.73 |
1558569600000 | 7092.23 |
1558656000000 | 7090.29 |
1558915200000 | 7095.64 |
1559001600000 | 7042.52 |
1559088000000 | 6995.84 |
1559174400000 | 7010.85 |
1559260800000 | 6915.91 |
1559520000000 | 6885.22 |
1559606400000 | 6970.5 |
1559692800000 | 7025.51 |
1559779200000 | 7059.36 |
1559865600000 | 7102.05 |
1560124800000 | 7178.58 |
1560211200000 | 7206.06 |
1560297600000 | 7194.98 |
1560384000000 | 7243.26 |
1560470400000 | 7258.96 |
1560729600000 | 7285.11 |
1560816000000 | 7337.94 |
1560902400000 | 7374.23 |
1560988800000 | 7395.42 |
1561075200000 | 7380.98 |
1561334400000 | 7340.43 |
1561420800000 | 7277.89 |
1561507200000 | 7246.35 |
1561593600000 | 7253.74 |
1561680000000 | 7279.07 |
1561939200000 | 7380.16 |
1562025600000 | 7371.63 |
1562112000000 | 7382.96 |
1562198400000 | 7402.54 |
1562284800000 | 7421.46 |
1562544000000 | 7384.58 |
1562630400000 | 7428.62 |
1562716800000 | 7424.59 |
1562803200000 | 7413.94 |
1562889600000 | 7409.13 |
1563148800000 | 7389.98 |
1563235200000 | 7369.02 |
1563321600000 | 7359.25 |
1563408000000 | 7323.7 |
1563494400000 | 7306.75 |
1563753600000 | 7317.53 |
1563840000000 | 7400.79 |
1563926400000 | 7455.72 |
1564012800000 | 7437.64 |
1564099200000 | 7523.63 |
1564358400000 | 7527.08 |
1564444800000 | 7522.03 |
1564531200000 | 7448.77 |
1564617600000 | 7447.71 |
1564704000000 | 7427.5 |
1564963200000 | 7269.68 |
1565049600000 | 7310.72 |
1565136000000 | 7346.6 |
1565222400000 | 7417.45 |
1565308800000 | 7375.81 |
1565568000000 | 7362.79 |
1565654400000 | 7384.45 |
1565740800000 | 7266.13 |
1565827200000 | 7228.75 |
1565913600000 | 7315.79 |
1566172800000 | 7400.12 |
1566259200000 | 7349.49 |
1566345600000 | 7397.82 |
1566432000000 | 7412.63 |
1566518400000 | 7275.45 |
1566777600000 | 7309.18 |
1566864000000 | 7323.4 |
1566950400000 | 7370.58 |
1567036800000 | 7456.95 |
1567123200000 | 7470.19 |
1567382400000 | 7474.89 |
1567468800000 | 7410.83 |
1567555200000 | 7450.84 |
1567641600000 | 7513.19 |
1567728000000 | 7482.82 |
1567987200000 | 7466.09 |
1568073600000 | 7482.64 |
1568160000000 | 7537.38 |
1568246400000 | 7544.47 |
1568332800000 | 7550.79 |
1568592000000 | 7542.88 |
1568678400000 | 7567 |
1568764800000 | 7583.04 |
1568851200000 | 7642.68 |
1568937600000 | 7647.77 |
1569196800000 | 7635.36 |
1569283200000 | 7574.04 |
1569369600000 | 7627.31 |
1569456000000 | 7617.18 |
1569542400000 | 7580.08 |
1569801600000 | 7627.48 |
1569888000000 | 7613.13 |
1569974400000 | 7478.75 |
1570060800000 | 7460.79 |
1570147200000 | 7520.99 |
1570406400000 | 7527.92 |
1570492800000 | 7447.71 |
1570579200000 | 7503.11 |
1570665600000 | 7515.49 |
1570752000000 | 7573.11 |
1571011200000 | 7592.01 |
1571097600000 | 7668.55 |
1571184000000 | 7686.57 |
1571270400000 | 7626.43 |
1571356800000 | 7569.06 |
1571616000000 | 7602.88 |
1571702400000 | 7586.42 |
1571788800000 | 7620.93 |
1571875200000 | 7670.56 |
1571961600000 | 7688.19 |
1572220800000 | 7706.86 |
1572307200000 | 7684.61 |
1572393600000 | 7690.9 |
1572480000000 | 7660.33 |
1572566400000 | 7696.48 |
1572825600000 | 7742.4 |
1572912000000 | 7742.28 |
1572998400000 | 7754.57 |
1573084800000 | 7782.66 |
1573171200000 | 7820.64 |
1573430400000 | 7824.24 |
1573516800000 | 7845.98 |
1573603200000 | 7851.7 |
1573689600000 | 7910.59 |
1573776000000 | 7926.47 |
1574035200000 | 7936.47 |
1574121600000 | 7919.73 |
1574208000000 | 7912.58 |
1574294400000 | 7906.93 |
1574380800000 | 7931.21 |
1574640000000 | 8004.4 |
1574726400000 | 8005.1 |
1574812800000 | 8036.97 |
1574899200000 | 8053.15 |
1574985600000 | 8021.9 |
1575244800000 | 7911.25 |
1575331200000 | 7836.49 |
1575417600000 | 7866.17 |
1575504000000 | 7908.35 |
1575590400000 | 7963.73 |
1575849600000 | 7951.55 |
1575936000000 | 7967.73 |
1576022400000 | 7935.2 |
1576108800000 | 7929.39 |
1576195200000 | 7997.28 |
1576454400000 | 8032.82 |
1576540800000 | 8077.34 |
1576627200000 | 8058.95 |
1576713600000 | 8063.67 |
1576800000000 | 8065.77 |
1577059200000 | 8053.84 |
1577145600000 | 8046.02 |
1577232000000 | 8043.51 |
1577318400000 | 8061.86 |
1577404800000 | 8029.21 |
1577664000000 | 7975.32 |
1577750400000 | 7955.52 |
1577923200000 | 8046.66 |
1578009600000 | 8056.95 |
1578268800000 | 8086.47 |
1578355200000 | 8157.97 |
1578441600000 | 8186.86 |
1578528000000 | 8235.07 |
1578614400000 | 8165.36 |
1578873600000 | 8200.57 |
1578960000000 | 8207.98 |
1579046400000 | 8215.47 |
1579132800000 | 8270.71 |
1579219200000 | 8326.2 |
1579478400000 | 8339.71 |
1579564800000 | 8328.55 |
1579651200000 | 8356.57 |
1579737600000 | 8332.57 |
1579824000000 | 8320.49 |
1580083200000 | 8269.08 |
1580169600000 | 8331.81 |
1580256000000 | 8349.29 |
1580342400000 | 8387.56 |
1580428800000 | 8300.45 |
1580688000000 | 8329.91 |
1580774400000 | 8403.2 |
1580860800000 | 8457.32 |
1580947200000 | 8508.57 |
1581033600000 | 8530.96 |
1581292800000 | 8571.86 |
1581379200000 | 8547.01 |
1581465600000 | 8564.41 |
1581552000000 | 8566.52 |
1581638400000 | 8590.69 |
1581897600000 | 8591.47 |
1581984000000 | 8581.63 |
1582070400000 | 8647.37 |
1582156800000 | 8668.29 |
1582243200000 | 8602.61 |
1582502400000 | 8365.66 |
1582588800000 | 8161.58 |
1582675200000 | 8185.79 |
1582761600000 | 7869.07 |
1582848000000 | 7893.22 |
1583107200000 | 8067.77 |
1583193600000 | 7825.02 |
1583280000000 | 8048.45 |
1583366400000 | 7895.15 |
1583452800000 | 7711.88 |
1583712000000 | 7134.44 |
1583798400000 | 7536.13 |
1583884800000 | 7211.07 |
1583971200000 | 6738.51 |
1584057600000 | 7271.54 |
1584316800000 | 6613.28 |
1584403200000 | 7062.22 |
1584489600000 | 6883.24 |
1584576000000 | 6881.92 |
1584662400000 | 6733.37 |
1584921600000 | 6639.02 |
1585008000000 | 7008.46 |
1585094400000 | 7152.2 |
1585180800000 | 7395.74 |
1585267200000 | 7116.42 |
1585526400000 | 7256.85 |
1585612800000 | 7230.65 |
1585699200000 | 6950.89 |
1585785600000 | 7122.08 |
1585872000000 | 7059.39 |
1586131200000 | 7390.24 |
1586217600000 | 7326.64 |
1586304000000 | 7462.1 |
1586390400000 | 7460.2 |
1586476800000 | 7465.66 |
1586736000000 | 7333.81 |
1586822400000 | 7466.12 |
1586908800000 | 7399.72 |
1586995200000 | 7439.19 |
1587081600000 | 7579.54 |
1587340800000 | 7461.65 |
1587427200000 | 7342 |
1587513600000 | 7454.66 |
1587600000000 | 7384.82 |
1587686400000 | 7452.11 |
1587945600000 | 7483.51 |
1588032000000 | 7459.33 |
1588118400000 | 7577.21 |
1588204800000 | 7501.84 |
1588291200000 | 7441.3 |
1588550400000 | 7453.43 |
1588636800000 | 7494.6 |
1588723200000 | 7473.51 |
1588809600000 | 7519.28 |
1588896000000 | 7550.09 |
1589155200000 | 7609.19 |
1589241600000 | 7478 |
1589328000000 | 7402.25 |
1589414400000 | 7463.7 |
1589500800000 | 7507.66 |
1589760000000 | 7630.57 |
1589846400000 | 7527.2 |
1589932800000 | 7605.11 |
1590019200000 | 7575.8 |
1590105600000 | 7619.9 |
1590364800000 | 7635.55 |
1590451200000 | 7628.61 |
1590537600000 | 7793.05 |
1590624000000 | 7742.57 |
1590710400000 | 7768.71 |
1590969600000 | 7658.27 |
1591056000000 | 7622.42 |
1591142400000 | 7701.78 |
1591228800000 | 7642.52 |
1591315200000 | 7806.22 |
1591574400000 | 7878.14 |
1591660800000 | 7847.03 |
1591747200000 | 7799.01 |
1591833600000 | 7507.81 |
1591920000000 | 7609.85 |
1592179200000 | 7611.71 |
1592265600000 | 7796.44 |
1592352000000 | 7712.53 |
1592438400000 | 7762.58 |
1592524800000 | 7740.34 |
1592784000000 | 7734.27 |
1592870400000 | 7726.16 |
1592956800000 | 7601.04 |
1593043200000 | 7686.99 |
1593129600000 | 7578.91 |
1593388800000 | 7637.91 |
1593475200000 | 7689.96 |
1593561600000 | 7681.21 |
1593648000000 | 7753.69 |
1593734400000 | 7718.09 |
1593993600000 | 7796.98 |
1594080000000 | 7744.06 |
1594166400000 | 7777.7 |
1594252800000 | 7741.52 |
1594339200000 | 7808.64 |
1594598400000 | 7758.92 |
1594684800000 | 7840.62 |
1594771200000 | 7877.45 |
1594857600000 | 7867.05 |
1594944000000 | 7899.87 |
1595203200000 | 7936.26 |
1595289600000 | 7859.6 |
1595376000000 | 7840.8 |
1595462400000 | 7796.52 |
1595548800000 | 7768.73 |
1595808000000 | 7783.4 |
1595894400000 | 7731.15 |
1595980800000 | 7790.75 |
1596067200000 | 7774.58 |
1596153600000 | 7727.89 |
1596412800000 | 7871.33 |
1596499200000 | 7863.87 |
1596585600000 | 7854.7 |
1596672000000 | 7867.15 |
1596758400000 | 7901.45 |
1597017600000 | 7940.82 |
1597104000000 | 7934.48 |
1597190400000 | 8031.94 |
1597276800000 | 8027.71 |
1597363200000 | 8009.84 |
1597622400000 | 8004.96 |
1597708800000 | 7989.59 |
1597795200000 | 7974.08 |
1597881600000 | 8038.49 |
1597968000000 | 8057.58 |
1598227200000 | 8122.58 |
1598313600000 | 8140.36 |
1598400000000 | 8161.04 |
1598486400000 | 8143.33 |
1598572800000 | 8064.82 |
1598832000000 | 8006.64 |
1598918400000 | 8058.11 |
1599004800000 | 8209.17 |
1599091200000 | 8022.14 |
1599177600000 | 7991.74 |
1599436800000 | 7980.64 |
1599523200000 | 7858.47 |
1599609600000 | 7942.44 |
1599696000000 | 7841.24 |
1599782400000 | 7857.34 |
1600041600000 | 7933.52 |
1600128000000 | 7960.54 |
1600214400000 | 7916.58 |
1600300800000 | 7899.39 |
1600387200000 | 7827.12 |
1600646400000 | 7807.02 |
1600732800000 | 7885.41 |
1600819200000 | 7838.96 |
1600905600000 | 7910.04 |
1600992000000 | 8009.54 |
1601251200000 | 8107.78 |
1601337600000 | 8013.47 |
1601424000000 | 7981.7 |
1601510400000 | 8009.9 |
1601596800000 | 7972.97 |
1601856000000 | 8080.23 |
1601942400000 | 8044.05 |
1602028800000 | 8159.69 |
1602115200000 | 8199.55 |
1602201600000 | 8186.92 |
1602460800000 | 8302.92 |
1602547200000 | 8310.73 |
1602633600000 | 8256.92 |
1602720000000 | 8318.11 |
1602806400000 | 8328.35 |
1603065600000 | 8245.23 |
1603152000000 | 8300.84 |
1603238400000 | 8207 |
1603324800000 | 8231.78 |
1603411200000 | 8273.75 |
1603670400000 | 8116.57 |
1603756800000 | 8066.03 |
1603843200000 | 7897.86 |
1603929600000 | 8006.1 |
1604016000000 | 7897.79 |
1604275200000 | 7977.34 |
1604361600000 | 7993.63 |
1604448000000 | 8166.91 |
1604534400000 | 8206.31 |
1604620800000 | 8222.81 |
1604880000000 | 8303.36 |
1604966400000 | 8342.54 |
1605052800000 | 8424.17 |
1605139200000 | 8366.01 |
1605225600000 | 8450.36 |
1605484800000 | 8469.64 |
1605571200000 | 8484.65 |
1605657600000 | 8408.46 |
1605744000000 | 8481.9 |
1605830400000 | 8417.31 |
1606089600000 | 8473.63 |
1606176000000 | 8535.3 |
1606262400000 | 8535.12 |
1606348800000 | 8525.25 |
1606435200000 | 8522.83 |
1606694400000 | 8496.36 |
1606780800000 | 8597.14 |
1606867200000 | 8585.51 |
1606953600000 | 8537.49 |
1607040000000 | 8610.94 |
1607299200000 | 8586.01 |
1607385600000 | 8639.79 |
1607472000000 | 8542.99 |
1607558400000 | 8482.14 |
1607644800000 | 8439.09 |
1607904000000 | 8430.62 |
1607990400000 | 8502.35 |
1608076800000 | 8510.53 |
1608163200000 | 8515.95 |
1608249600000 | 8495.91 |
1608508800000 | 8485.38 |
1608595200000 | 8520.97 |
1608681600000 | 8478.18 |
1608768000000 | 8488.91 |
1608854400000 | 8490.14 |
1609113600000 | 8578.8 |
1609200000000 | 8545.65 |
1609286400000 | 8479.49 |
1609372800000 | 8456.92 |
1609718400000 | 8435.08 |
1609804800000 | 8428.48 |
1609891200000 | 8428.4 |
1609977600000 | 8562.21 |
1610064000000 | 8587.39 |
1610323200000 | 8613.72 |
1610409600000 | 8591.03 |
1610496000000 | 8595.35 |
1610582400000 | 8555.84 |
1610668800000 | 8557.95 |
1610928000000 | 8572.14 |
1611014400000 | 8615 |
1611100800000 | 8659.36 |
1611187200000 | 8648.28 |
1611273600000 | 8665.9 |
1611532800000 | 8687.44 |
1611619200000 | 8634.53 |
1611705600000 | 8517.08 |
1611792000000 | 8584.47 |
1611878400000 | 8429.54 |
1612137600000 | 8603.72 |
1612224000000 | 8757.56 |
1612310400000 | 8736.38 |
1612396800000 | 8817.33 |
1612483200000 | 8799.76 |
1612742400000 | 8811.86 |
1612828800000 | 8805.05 |
1612915200000 | 8804.52 |
1613001600000 | 8792.84 |
1613088000000 | 8841.01 |
1613347200000 | 8839 |
1613433600000 | 8848.11 |
1613520000000 | 8854.59 |
1613606400000 | 8810.17 |
1613692800000 | 8684.08 |
1613952000000 | 8586.14 |
1614038400000 | 8585.13 |
1614124800000 | 8611.46 |
1614211200000 | 8446.05 |
1614297600000 | 8572.68 |
1614556800000 | 8702.17 |
1614643200000 | 8624.16 |
1614729600000 | 8562.04 |
1614816000000 | 8455.21 |
1614902400000 | 8675.51 |
1615161600000 | 8651.81 |
1615248000000 | 8743.99 |
1615334400000 | 8767.01 |
1615420800000 | 8801.11 |
1615507200000 | 8826.7 |
1615766400000 | 8892.06 |
1615852800000 | 8880.47 |
1615939200000 | 8936.99 |
1616025600000 | 8768.58 |
1616112000000 | 8804.69 |
1616371200000 | 8841.48 |
1616457600000 | 8848.09 |
1616544000000 | 8848.07 |
1616630400000 | 8935.89 |
1616716800000 | 8996.49 |
1616976000000 | 8981.39 |
1617062400000 | 9003.8 |
1617148800000 | 9004.58 |
1617235200000 | 9111.88 |
1617321600000 | 9117.83 |
1617580800000 | 9164.15 |
1617667200000 | 9159.25 |
1617753600000 | 9193 |
1617840000000 | 9249.24 |
1617926400000 | 9305.05 |
1618185600000 | 9302.99 |
1618272000000 | 9337.14 |
1618358400000 | 9208.61 |
1618444800000 | 9256.1 |
1618531200000 | 9313.36 |
1618790400000 | 9248.31 |
1618876800000 | 9181.93 |
1618963200000 | 9231.33 |
1619049600000 | 9233.34 |
1619136000000 | 9306.4 |
1619395200000 | 9239.04 |
1619481600000 | 9270.52 |
1619568000000 | 9279.14 |
1619654400000 | 9313.56 |
1619740800000 | 9288.8 |
1620000000000 | 9274.7 |
1620086400000 | 9260.63 |
1620172800000 | 9235.38 |
1620259200000 | 9281.45 |
1620345600000 | 9277.03 |
1620604800000 | 9195.35 |
1620691200000 | 9132.6 |
1620777600000 | 9071.11 |
1620864000000 | 9140.06 |
1620950400000 | 9243.11 |
1621209600000 | 9233.45 |
1621296000000 | 9188.76 |
1621382400000 | 9189.68 |
1621468800000 | 9260.37 |
1621555200000 | 9305.11 |
1621814400000 | 9366.29 |
1621900800000 | 9357.36 |
1621987200000 | 9386.87 |
1622073600000 | 9379.13 |
1622160000000 | 9458.57 |
1622419200000 | 9409.03 |
1622505600000 | 9404.05 |
1622592000000 | 9431.23 |
1622678400000 | 9487.5 |
1622764800000 | 9488.22 |
1623024000000 | 9472.85 |
1623110400000 | 9486.61 |
1623196800000 | 9492.01 |
1623283200000 | 9511.64 |
1623369600000 | 9577.93 |
1623628800000 | 9577.46 |
1623715200000 | 9619.21 |
1623801600000 | 9558.07 |
1623888000000 | 9694.57 |
1623974400000 | 9671.11 |
1624233600000 | 9702.73 |
1624320000000 | 9776.03 |
1624406400000 | 9673.76 |
1624492800000 | 9743.05 |
1624579200000 | 9743.61 |
1624838400000 | 9785.56 |
1624924800000 | 9857.7 |
1625011200000 | 9842.39 |
1625097600000 | 9915.87 |
1625184000000 | 9959.02 |
1625443200000 | 9917.77 |
1625529600000 | 9933.36 |
1625616000000 | 9984.39 |
1625702400000 | 9963.33 |
1625788800000 | 9989.87 |
1626048000000 | 10027.5 |
1626134400000 | 10032.5 |
1626220800000 | 10017.48 |
1626307200000 | 10018.03 |
1626393600000 | 9998.03 |
1626652800000 | 9937.04 |
1626739200000 | 10057.87 |
1626825600000 | 10128.33 |
1626912000000 | 10105.23 |
1626998400000 | 10223.38 |
1627257600000 | 10207.9 |
1627344000000 | 10178.87 |
1627430400000 | 10245.65 |
1627516800000 | 10225.22 |
1627603200000 | 10226.57 |
1627862400000 | 10223.97 |
1627948800000 | 10271.33 |
1628035200000 | 10249.7 |
1628121600000 | 10256.31 |
1628208000000 | 10325.18 |
1628467200000 | 10354.35 |
1628553600000 | 10344.6 |
1628640000000 | 10334.61 |
1628726400000 | 10405.49 |
1628812800000 | 10390.13 |
1629072000000 | 10430.75 |
1629158400000 | 10472.65 |
1629244800000 | 10432.21 |
1629331200000 | 10497.13 |
1629417600000 | 10597.14 |
1629676800000 | 10602.43 |
1629763200000 | 10536.58 |
1629849600000 | 10556.28 |
1629936000000 | 10531.62 |
1630022400000 | 10536.56 |
1630281600000 | 10577.71 |
1630368000000 | 10547.61 |
1630454400000 | 10493.36 |
1630540800000 | 10478.02 |
1630627200000 | 10436.99 |
1630886400000 | 10474.79 |
1630972800000 | 10506.28 |
1631059200000 | 10503.81 |
1631145600000 | 10440.03 |
1631232000000 | 10401.29 |
1631491200000 | 10418.61 |
1631577600000 | 10449.93 |
1631664000000 | 10492.9 |
1631750400000 | 10549.51 |
1631836800000 | 10468.64 |
1632096000000 | 10326.79 |
1632182400000 | 10380.39 |
1632268800000 | 10413.3 |
1632355200000 | 10448.97 |
1632441600000 | 10526.41 |
1632700800000 | 10444.99 |
1632787200000 | 10297.98 |
1632873600000 | 10354.97 |
1632960000000 | 10234.92 |
1633046400000 | 10236.57 |
1633305600000 | 10101.9 |
1633392000000 | 10180.33 |
1633478400000 | 10207.29 |
1633564800000 | 10241.72 |
1633651200000 | 10223.5 |
1633910400000 | 10112.72 |
1633996800000 | 10103.82 |
1634083200000 | 10134.21 |
1634169600000 | 10216.5 |
1634256000000 | 10297.6 |
1634515200000 | 10329.62 |
1634601600000 | 10314.39 |
1634688000000 | 10305.73 |
1634774400000 | 10330.1 |
1634860800000 | 10345.4 |
1635120000000 | 10370.36 |
1635206400000 | 10366.54 |
1635292800000 | 10323.3 |
1635379200000 | 10353.56 |
1635465600000 | 10392.6 |
1635724800000 | 10413.53 |
1635811200000 | 10577.84 |
1635897600000 | 10626.78 |
1635984000000 | 10707.74 |
1636070400000 | 10720.32 |
1636329600000 | 10722.27 |
1636416000000 | 10759.98 |
1636502400000 | 10692.1 |
1636588800000 | 10771.38 |
1636675200000 | 10829.53 |
1636934400000 | 10781.81 |
1637020800000 | 10863.65 |
1637107200000 | 10888.62 |
1637193600000 | 10928.97 |
1637280000000 | 10915.79 |
1637539200000 | 10857.37 |
1637625600000 | 10880.84 |
1637712000000 | 10924.77 |
1637798400000 | 10945.3 |
1637884800000 | 10804.76 |
1638144000000 | 10898.2 |
1638230400000 | 10749.58 |
1638316800000 | 10619.86 |
1638403200000 | 10772.59 |
1638489600000 | 10810.93 |
1638748800000 | 10865.97 |
1638835200000 | 10990.22 |
1638921600000 | 10961.97 |
1639008000000 | 10911.68 |
1639094400000 | 10918.89 |
1639353600000 | 10913.84 |
1639440000000 | 10827.1 |
1639526400000 | 10939.76 |
1639612800000 | 10819.06 |
1639699200000 | 10784.6 |
1639958400000 | 10712.12 |
1640044800000 | 10856.25 |
1640131200000 | 10856.08 |
1640217600000 | 10874.85 |
1640304000000 | 10885.97 |
1640563200000 | 10982.2 |
1640649600000 | 10997.78 |
1640736000000 | 10968.36 |
1640822400000 | 10962.31 |
1640908800000 | 10919.38 |
1641168000000 | 11072.37 |
1641254400000 | 11001.9 |
1641340800000 | 10813.56 |
1641427200000 | 10918.73 |
1641513600000 | 10885.6 |
1641772800000 | 10852.88 |
1641859200000 | 10914.73 |
1641945600000 | 10857.75 |
1642032000000 | 10702.91 |
1642118400000 | 10768.67 |
1642377600000 | 10810.51 |
1642464000000 | 10666.23 |
1642550400000 | 10531.07 |
1642636800000 | 10407.69 |
1642723200000 | 10318.71 |
1642982400000 | 10378.46 |
1643068800000 | 10229.99 |
1643155200000 | 10212.84 |
1643241600000 | 10280.54 |
1643328000000 | 10539.44 |
1643587200000 | 10651.01 |
1643673600000 | 10644.68 |
1643760000000 | 10723.3 |
1643846400000 | 10474.1 |
1643932800000 | 10644.22 |
1644192000000 | 10548.73 |
1644278400000 | 10591.04 |
1644364800000 | 10680.73 |
1644451200000 | 10476.75 |
1644537600000 | 10399.23 |
1644796800000 | 10386.82 |
1644883200000 | 10503.29 |
1644969600000 | 10482.55 |
1645056000000 | 10268.99 |
1645142400000 | 10210.8 |
1645401600000 | 10129.72 |
1645488000000 | 10023.36 |
1645574400000 | 9868.8 |
1645660800000 | 10053.58 |
1645747200000 | 10129.39 |
1646006400000 | 10083.51 |
1646092800000 | 9924.23 |
1646179200000 | 10041.56 |
1646265600000 | 9875.61 |
1646352000000 | 9677.07 |
1646611200000 | 9444.56 |
1646697600000 | 9453.96 |
1646784000000 | 9667.8 |
1646870400000 | 9584.68 |
1646956800000 | 9530 |
1647216000000 | 9607.08 |
1647302400000 | 9779.71 |
1647388800000 | 9947.65 |
1647475200000 | 9919.19 |
1647561600000 | 10000.16 |
1647820800000 | 9972.26 |
1647907200000 | 10047.04 |
1647993600000 | 9880.67 |
1648080000000 | 9964.32 |
1648166400000 | 9992.24 |
1648425600000 | 10063.18 |
1648512000000 | 10192.78 |
1648598400000 | 10125.37 |
1648684800000 | 10005.48 |
1648771200000 | 10043.72 |
1649030400000 | 10051.75 |
1649116800000 | 9845.02 |
1649203200000 | 9836.2 |
1649289600000 | 9920.87 |
1649376000000 | 9945.31 |
1649635200000 | 9846.17 |
1649721600000 | 9731.83 |
1649808000000 | 9911.72 |
1649894400000 | 9830.46 |
1649980800000 | 9826.86 |
1650240000000 | 9880 |
1650326400000 | 9960.67 |
1650412800000 | 9884.5 |
1650499200000 | 9845.36 |
1650585600000 | 9778.03 |
1650844800000 | 9910.1 |
1650931200000 | 9674.81 |
1651017600000 | 9724.66 |
1651104000000 | 9952.22 |
1651190400000 | 9688.68 |
1651449600000 | 9772 |
1651536000000 | 9748.66 |
1651622400000 | 9880.69 |
1651708800000 | 9609.16 |
1651795200000 | 9578.25 |
1652054400000 | 9424.57 |
1652140800000 | 9497.89 |
1652227200000 | 9343.16 |
1652313600000 | 9461.42 |
1652400000000 | 9633.79 |
1652659200000 | 9576.63 |
1652745600000 | 9667.74 |
1652832000000 | 9378.86 |
1652918400000 | 9282.2 |
1653004800000 | 9329.66 |
1653264000000 | 9397.82 |
1653350400000 | 9359.55 |
1653436800000 | 9425.83 |
1653523200000 | 9571.03 |
1653609600000 | 9673.48 |
1653868800000 | 9657 |
1653955200000 | 9605.37 |
1654041600000 | 9517.34 |
1654128000000 | 9603.09 |
1654214400000 | 9497.03 |
1654473600000 | 9542.02 |
1654560000000 | 9594.56 |
1654646400000 | 9537.16 |
1654732800000 | 9443.24 |
1654819200000 | 9261.69 |
1655078400000 | 9082.75 |
1655164800000 | 9068.83 |
1655251200000 | 9107.58 |
1655337600000 | 8852.43 |
1655424000000 | 8907.1 |
1655683200000 | 8854.19 |
1655769600000 | 9000 |
1655856000000 | 9039.37 |
1655942400000 | 9121.25 |
1656028800000 | 9334.11 |
1656288000000 | 9351.42 |
1656374400000 | 9241.59 |
1656460800000 | 9266.35 |
1656547200000 | 9167.17 |
1656633600000 | 9359.19 |
1656892800000 | 9277.16 |
1656979200000 | 9337.54 |
1657065600000 | 9365.8 |
1657152000000 | 9430.57 |
1657238400000 | 9393.14 |
1657497600000 | 9458.91 |
1657584000000 | 9352.77 |
1657670400000 | 9282.45 |
1657756800000 | 9315.75 |
1657843200000 | 9363.44 |
1658102400000 | 9287.8 |
1658188800000 | 9427.24 |
1658275200000 | 9485.64 |
1658361600000 | 9565.93 |
1658448000000 | 9432.58 |
1658707200000 | 9451.41 |
1658793600000 | 9339.55 |
1658880000000 | 9564.44 |
1658966400000 | 9631.08 |
1659052800000 | 9746.06 |
1659312000000 | 9672.72 |
1659398400000 | 9724 |
1659484800000 | 9881.57 |
1659571200000 | 9843.41 |
1659657600000 | 9873.48 |
1659916800000 | 9775.71 |
1660003200000 | 9762.69 |
1660089600000 | 9800.28 |
1660176000000 | 9765.13 |
1660262400000 | 9904.87 |
1660521600000 | 10023.73 |
1660608000000 | 10061.29 |
1660694400000 | 10128.35 |
1660780800000 | 10101.28 |
1660867200000 | 10070.23 |
1661126400000 | 9879.91 |
1661212800000 | 9756.74 |
1661299200000 | 9822.2 |
1661385600000 | 9861.29 |
1661472000000 | 9643.05 |
1661731200000 | 9621.68 |
1661817600000 | 9567.04 |
1661904000000 | 9523.02 |
1661990400000 | 9563.43 |
1662076800000 | 9452.24 |
1662336000000 | 9493.36 |
1662422400000 | 9515.8 |
1662508800000 | 9657.16 |
1662595200000 | 9719.8 |
1662681600000 | 9748.33 |
1662940800000 | 9812.62 |
1663027200000 | 9610.54 |
1663113600000 | 9637.96 |
1663200000000 | 9593.84 |
1663286400000 | 9527.17 |
1663545600000 | 9571.38 |
1663632000000 | 9479.54 |
1663718400000 | 9395.66 |
1663804800000 | 9337.24 |
1663891200000 | 9278.64 |
1664150400000 | 9227.15 |
1664236800000 | 9254.53 |
1664323200000 | 9364.03 |
1664409600000 | 9229.83 |
1664496000000 | 9209.1 |
1664755200000 | 9302.85 |
1664841600000 | 9619.3 |
1664928000000 | 9652.32 |
1665014400000 | 9598.33 |
1665100800000 | 9401.3 |
1665360000000 | 9493.79 |
1665446400000 | 9411.81 |
1665532800000 | 9401.6 |
1665619200000 | 9652.02 |
1665705600000 | 9481.78 |
1665964800000 | 9627 |
1666051200000 | 9709.42 |
1666137600000 | 9649.22 |
1666224000000 | 9515.82 |
1666310400000 | 9701.02 |
1666569600000 | 9848.59 |
1666656000000 | 9867.05 |
1666742400000 | 9720.53 |
1666828800000 | 9683.8 |
1666915200000 | 9940.5 |
1667174400000 | 9911.95 |
1667260800000 | 9912.52 |
1667347200000 | 9708.23 |
1667433600000 | 9764.43 |
1667520000000 | 9699.6 |
1667779200000 | 9748.34 |
1667865600000 | 9739.67 |
1667952000000 | 9709.1 |
1668038400000 | 9951.88 |
1668124800000 | 9941.9 |
1668384000000 | 9849.37 |
1668470400000 | 9848.12 |
1668556800000 | 9806.92 |
1668643200000 | 9900.64 |
1668729600000 | 9903.26 |
1668988800000 | 9983.15 |
1669075200000 | 10043.27 |
1669161600000 | 10000.97 |
1669248000000 | 9964.47 |
1669334400000 | 9986.32 |
1669593600000 | 9944.22 |
1669680000000 | 9896.5 |
1669766400000 | 10129.44 |
1669852800000 | 10040.62 |
1669939200000 | 10066.58 |
1670198400000 | 9968.74 |
1670284800000 | 9913.69 |
1670371200000 | 9851.69 |
1670457600000 | 9855.75 |
1670544000000 | 9784.68 |
1670803200000 | 9937.28 |
1670889600000 | 9852.39 |
1670976000000 | 9841.58 |
1671062400000 | 9794.21 |
1671148800000 | 9748 |
1671408000000 | 9645.01 |
1671494400000 | 9719.33 |
1671580800000 | 9772.91 |
1671667200000 | 9708.38 |
1671753600000 | 9712.82 |
1672012800000 | 9714.35 |
1672099200000 | 9638.89 |
1672185600000 | 9526.15 |
1672272000000 | 9648.11 |
1672358400000 | 9592.92 |
1672617600000 | 9610.1 |
1672704000000 | 9643.33 |
1672790400000 | 9568.9 |
1672876800000 | 9619.95 |
1672963200000 | 9677.41 |
1673222400000 | 9587.86 |
1673308800000 | 9700.99 |
1673395200000 | 9780.77 |
1673481600000 | 9805.16 |
1673568000000 | 9826.91 |
1673827200000 | 9828.23 |
1673913600000 | 9784.77 |
1674000000000 | 9680.88 |
1674086400000 | 9746.76 |
1674172800000 | 9805.6 |
1674432000000 | 9792.06 |
1674518400000 | 9776.73 |
1674604800000 | 9738.49 |
1674691200000 | 9801.77 |
1674777600000 | 9822.78 |
1675036800000 | 9745.7 |
1675123200000 | 9882.8 |
1675209600000 | 9930.86 |
1675296000000 | 10024.76 |
1675382400000 | 10109.86 |
1675641600000 | 10180.18 |
1675728000000 | 10196.41 |
1675814400000 | 10098.98 |
1675900800000 | 10013.64 |
1675987200000 | 10058.89 |
1676246400000 | 10095.51 |
1676332800000 | 10095.19 |
1676419200000 | 10237.54 |
1676505600000 | 10155.66 |
1676592000000 | 10151.27 |
1676851200000 | 10072.69 |
1676937600000 | 9954.49 |
1677024000000 | 10021.63 |
1677110400000 | 10064.33 |
1677196800000 | 10078.15 |
1677456000000 | 10123.25 |
1677542400000 | 10076.9 |
1677628800000 | 10018.69 |
1677715200000 | 10120.22 |
1677801600000 | 10238.09 |
1678060800000 | 10281.09 |
1678147200000 | 10329.27 |
1678233600000 | 10330.21 |
1678320000000 | 10197.06 |
1678406400000 | 10048.31 |
1678665600000 | 9920.91 |
1678752000000 | 10062.91 |
1678838400000 | 10014.99 |
1678924800000 | 10101.78 |
1679011200000 | 9975.8 |
1679270400000 | 10012.73 |
1679356800000 | 10227.67 |
1679443200000 | 10083.92 |
1679529600000 | 10076.97 |
1679616000000 | 10174.63 |
1679875200000 | 10212.98 |
1679961600000 | 10134.69 |
1680048000000 | 10287.83 |
1680134400000 | 10338.42 |
1680220800000 | 10469.3 |
1680480000000 | 10385.28 |
1680566400000 | 10413.96 |
1680652800000 | 10425.96 |
1680739200000 | 10518.66 |
1680825600000 | 10519.84 |
1681084800000 | 10569.14 |
1681171200000 | 10566.26 |
1681257600000 | 10506.69 |
1681344000000 | 10512.86 |
1681430400000 | 10581 |
1681689600000 | 10624.8 |
1681776000000 | 10589.87 |
1681862400000 | 10597.82 |
1681948800000 | 10489.91 |
1682035200000 | 10618.72 |
1682294400000 | 10621.55 |
1682380800000 | 10581.7 |
1682467200000 | 10585.97 |
1682553600000 | 10712.22 |
1682640000000 | 10801.22 |
1682899200000 | 10729.83 |
1682985600000 | 10594.87 |
1683072000000 | 10555.39 |
1683158400000 | 10501.65 |
1683244800000 | 10547.38 |
1683504000000 | 10495.68 |
1683590400000 | 10506.16 |
1683676800000 | 10528.73 |
1683763200000 | 10594.92 |
1683849600000 | 10656.63 |
1684108800000 | 10641.29 |
1684195200000 | 10619.03 |
1684281600000 | 10722.24 |
1684368000000 | 10843.79 |
1684454400000 | 10782.51 |
1684713600000 | 10820.36 |
1684800000000 | 10746.79 |
1684886400000 | 10776.85 |
1684972800000 | 10852.07 |
1685059200000 | 10974.43 |
1685318400000 | 10929.23 |
1685404800000 | 10953.97 |
1685491200000 | 10934.56 |
1685577600000 | 10915.24 |
1685664000000 | 10981.07 |
1685923200000 | 10962.91 |
1686009600000 | 10922.17 |
1686096000000 | 10869.62 |
1686182400000 | 10861.43 |
1686268800000 | 10818.21 |
1686528000000 | 10885.72 |
1686614400000 | 10908.44 |
1686700800000 | 10885.29 |
1686787200000 | 10940.1 |
1686873600000 | 10905.73 |
1687132800000 | 10914.72 |
1687219200000 | 10988.35 |
1687305600000 | 10936.31 |
1687392000000 | 10961.3 |
1687478400000 | 10993.25 |
1687737600000 | 10962.52 |
1687824000000 | 11034.67 |
1687910400000 | 11205.35 |
1687996800000 | 11187.86 |
1688083200000 | 11267.65 |
1688342400000 | 11244.6 |
1688428800000 | 11216.78 |
1688515200000 | 11229.56 |
1688601600000 | 11179.65 |
1688688000000 | 11067.51 |
1688947200000 | 11135.24 |
1689033600000 | 11224.73 |
1689120000000 | 11124.7 |
1689206400000 | 11085.35 |
1689292800000 | 11135.53 |
1689552000000 | 11213.51 |
1689638400000 | 11274.76 |
1689724800000 | 11410.93 |
1689811200000 | 11296.36 |
1689897600000 | 11383.67 |
1690156800000 | 11387.2 |
1690243200000 | 11356.17 |
1690329600000 | 11409.9 |
1690416000000 | 11412.9 |
1690502400000 | 11603.44 |
1690761600000 | 11508.44 |
1690848000000 | 11653.68 |
1690934400000 | 11609.35 |
1691020800000 | 11575.81 |
1691107200000 | 11480.25 |
1691366400000 | 11575.67 |
1691452800000 | 11616.17 |
1691539200000 | 11540 |
1691625600000 | 11527.12 |
1691712000000 | 11554.74 |
1691971200000 | 11628.9 |
1692057600000 | 11502.78 |
1692144000000 | 11480.1 |
1692230400000 | 11449.91 |
1692316800000 | 11451.34 |
1692576000000 | 11523.88 |
1692662400000 | 11471.3 |
1692748800000 | 11520.27 |
1692835200000 | 11445.65 |
1692921600000 | 11557.76 |
1693180800000 | 11588.79 |
1693267200000 | 11707.73 |
1693353600000 | 11675.14 |
1693440000000 | 11691.06 |
1693526400000 | 11741.35 |
1693785600000 | 11743.4 |
1693872000000 | 11831.57 |
1693958400000 | 11762.09 |
1694044800000 | 11730.26 |
1694131200000 | 11706.28 |
1694390400000 | 11710.82 |
1694476800000 | 11693.91 |
1694563200000 | 11688.39 |
1694649600000 | 11748.42 |
1694736000000 | 11681.24 |
1694995200000 | 11676.47 |
1695081600000 | 11589.59 |
1695168000000 | 11478.28 |
1695254400000 | 11419.97 |
1695340800000 | 11323.2 |
1695600000000 | 11418.81 |
1695686400000 | 11263.04 |
1695772800000 | 11316.88 |
1695859200000 | 11319.62 |
1695945600000 | 11235.52 |
1696204800000 | 11323.65 |
1696291200000 | 11287.92 |
1696377600000 | 11318.32 |
1696464000000 | 11273.42 |
1696550400000 | 11389.01 |
1696809600000 | 11393.74 |
1696896000000 | 11446.79 |
1696982400000 | 11485.48 |
1697068800000 | 11565.08 |
1697155200000 | 11559.99 |
1697414400000 | 11580.55 |
1697500800000 | 11535.44 |
1697587200000 | 11429.3 |
1697673600000 | 11372.05 |
1697760000000 | 11230.28 |
1698019200000 | 11205.64 |
1698105600000 | 11207.19 |
1698192000000 | 11132.25 |
1698278400000 | 11029.55 |
1698364800000 | 10946.26 |
1698624000000 | 11011.04 |
1698710400000 | 11125.62 |
1698796800000 | 11188.52 |
1698883200000 | 11302.3 |
1698969600000 | 11281.07 |
1699228800000 | 11310.07 |
1699315200000 | 11440.36 |
1699401600000 | 11455.8 |
1699488000000 | 11408.1299 |
1699574400000 | 11629.03 |
1699833600000 | 11592.06 |
1699920000000 | 11642.33 |
1700006400000 | 11605.53 |
1700092800000 | 11677.39 |
1700179200000 | 11692.18 |
1700438400000 | 11691.53 |
1700524800000 | 11646.9 |
1700611200000 | 11713.67 |
1700697600000 | 11682.17 |
1700784000000 | 11662.24 |
1701043200000 | 11612.37 |
1701129600000 | 11558.18 |
1701216000000 | 11598.43 |
1701302400000 | 11619.8 |
1701388800000 | 11674.64 |
1701648000000 | 11656.02 |
1701734400000 | 11737.01 |
1701820800000 | 11699.89 |
1701907200000 | 11746.7099 |
1701993600000 | 11789.29 |
1702252800000 | 11865.48 |
1702339200000 | 11916.74 |
1702425600000 | 11999.3 |
1702512000000 | 11899.8799 |
1702598400000 | 11853.59 |
1702857600000 | 11920.6299 |
1702944000000 | 11879.97 |
1703030400000 | 11751.76 |
1703116800000 | 11812.94 |
1703203200000 | 11807.9 |
1703462400000 | 11808.9 |
1703548800000 | 11841.1299 |
1703635200000 | 11821.42 |
1703721600000 | 11815.99 |
1703808000000 | 11847.91 |
1704153600000 | 11856.12 |
1704240000000 | 11841.06 |
1704326400000 | 11842.93 |
1704412800000 | 11824.6299 |
1704672000000 | 11990.02 |
1704758400000 | 12017.54 |
1704844800000 | 12051.64 |
1704931200000 | 12103.02 |
1705017600000 | 12077.25 |
1705276800000 | 12132.05 |
1705363200000 | 12173.07 |
1705449600000 | 12195.74 |
1705536000000 | 12238.43 |
1705622400000 | 12307.87 |
1705881600000 | 12350.67 |
1705968000000 | 12406.35 |
1706054400000 | 12383.9599 |
1706140800000 | 12459.87 |
1706227200000 | 12455.42 |
1706486400000 | 12531.12 |
1706572800000 | 12553.8799 |
1706659200000 | 12378.4 |
1706745600000 | 12581.93 |
1706832000000 | 12713.84 |
1707091200000 | 12749.31 |
1707177600000 | 12712.84 |
1707264000000 | 12762.97 |
1707350400000 | 12850.28 |
1707436800000 | 12843.91 |
1707696000000 | 12822.42 |
1707782400000 | 12803.49 |
1707868800000 | 12853.14 |
1707955200000 | 12886.28 |
1708041600000 | 12856.35 |
1708300800000 | 12844.85 |
1708387200000 | 12734.58 |
1708473600000 | 12774.82 |
1708560000000 | 12996.8799 |
1708646400000 | 12983.41 |
1708905600000 | 12993.68 |
1708992000000 | 13004.23 |
1709078400000 | 13073.65 |
1709164800000 | 13098.19 |
1709251200000 | 13160.01 |
1709510400000 | 13178.44 |
1709596800000 | 13078.57 |
1709683200000 | 13062.89 |
1709769600000 | 13102.89 |
1709856000000 | 13018.4 |
1710115200000 | 13029.75 |
1710201600000 | 13160.16 |
1710288000000 | 13108.85 |
1710374400000 | 13139.41 |
1710460800000 | 13098.2099 |
1710720000000 | 13186.58 |
1710806400000 | 13300.94 |
1710892800000 | 13383.98 |
1710979200000 | 13380.07 |
1711065600000 | 13459.63 |
1711324800000 | 13392.06 |
1711411200000 | 13370.72 |
1711497600000 | 13485.47 |
1711584000000 | 13491.25 |
1711670400000 | 13496.45 |
1711929600000 | 13509.42 |
1712016000000 | 13382.3799 |
1712102400000 | 13341.33 |
1712188800000 | 13109.83 |
1712275200000 | 13265.07 |
1712534400000 | 13232.9 |
1712620800000 | 13204.25 |
1712707200000 | 13274.62 |
1712793600000 | 13338.3799 |
1712880000000 | 13283.94 |
1713139200000 | 13176.4 |
1713225600000 | 13210.36 |
1713312000000 | 13104.45 |
1713398400000 | 13075.03 |
1713484800000 | 12998.32 |
1713744000000 | 13081.12 |
1713830400000 | 13161.06 |
1713916800000 | 13130.51 |
1714003200000 | 13050.83 |
1714089600000 | 13112.64 |
1714348800000 | 13095.09 |
1714435200000 | 13068.8799 |
1714521600000 | 13031.2 |
1714608000000 | 13051.8 |
1714694400000 | 13062.1 |
1714953600000 | 13144.76 |
1715040000000 | 13198.83 |
1715126400000 | 13262.91 |
1715212800000 | 13264.28 |
1715299200000 | 13309.32 |
1715558400000 | 13280.09 |
1715644800000 | 13327.31 |
1715731200000 | 13393.23 |
1715817600000 | 13360.06 |
1715904000000 | 13351.68 |
1716163200000 | 13399.17 |
1716249600000 | 13421.37 |
1716336000000 | 13425.74 |
1716422400000 | 13384.03 |
1716508800000 | 13435.92 |
1716768000000 | 13400.7 |
1716854400000 | 13382.4599 |
1716940800000 | 13335.42 |
1717027200000 | 13253.49 |
1717113600000 | 13334.34 |
1717372800000 | 13317.24 |
1717459200000 | 13381.72 |
1717545600000 | 13528.83 |
1717632000000 | 13512.09 |
1717718400000 | 13588.94 |
1717977600000 | 13595.88 |
1718064000000 | 13590.31 |
1718150400000 | 13533.06 |
1718236800000 | 13593.25 |
1718323200000 | 13614.39 |
1718582400000 | 13708.21 |
1718668800000 | 13663.51 |
1718755200000 | 13599.05 |
1718841600000 | 13603.76 |
1718928000000 | 13616.76 |
1719187200000 | 13578.72 |
1719273600000 | 13666.78 |
1719360000000 | 13638.95 |
1719446400000 | 13631.22 |
1719532800000 | 13554.04 |
1719792000000 | 13643.19 |
1719878400000 | 13685.64 |
1719964800000 | 13663.93 |
1720051200000 | 13683.7 |
1720137600000 | 13706.43 |
1720396800000 | 13692.71 |
1720483200000 | 13708.57 |
1720569600000 | 13816.84 |
1720656000000 | 13711.51 |
1720742400000 | 13776.98 |
1721001600000 | 13811.77 |
1721088000000 | 13968.16 |
1721174400000 | 13826.55 |
1721260800000 | 13710.27 |
1721347200000 | 13693.5 |
1721606400000 | 13922.66 |
1721692800000 | 13962.58 |
1721779200000 | 13731.62 |
1721865600000 | 13738.99 |
1721952000000 | 13867.78 |
1722211200000 | 13920.94 |
1722297600000 | 13861.49 |
1722384000000 | 14113.05 |
1722470400000 | 13904.4 |
1722556800000 | 13648.09 |
1722816000000 | 13309.19 |
1722902400000 | 13406.45 |
1722988800000 | 13270 |
1723075200000 | 13458.9 |
1723161600000 | 13513.98 |
1723420800000 | 13472.18 |
1723507200000 | 13674.85 |
1723593600000 | 13731.59 |
1723680000000 | 13895.14 |
1723766400000 | 13946.98 |
1724025600000 | 13916.28 |
1724112000000 | 13849.15 |
1724198400000 | 13918.58 |
1724284800000 | 13880.18 |
1724371200000 | 13923.8 |
1724630400000 | 13877.01 |
1724716800000 | 13900.6 |
1724803200000 | 13819.33 |
1724889600000 | 13820.92 |
1724976000000 | 13948.33 |
1725235200000 | 13925.57 |
1725321600000 | 13845.85 |
1725408000000 | 13745.1 |
1725494400000 | 13726.83 |
1725580800000 | 13559.09 |
1725840000000 | 13790.85 |
1725926400000 | 13822.38 |
1726012800000 | 13954.44 |
1726099200000 | 13962.67 |
1726185600000 | 14004.91 |
1726444800000 | 13989.16 |
1726531200000 | 13926.67 |
1726617600000 | 13876.26 |
1726704000000 | 14027.72 |
1726790400000 | 14005.48 |
1727049600000 | 13931.65 |
1727136000000 | 13949.38 |
1727222400000 | 13936.58 |
1727308800000 | 13980.16 |
1727395200000 | 13926.51 |
1727654400000 | 13896.65 |
1727740800000 | 13886.92 |
1727827200000 | 13872.03 |
1727913600000 | 13914.92 |
1728000000000 | 14081.42 |
1728259200000 | 14069.18 |
1728345600000 | 14099.8 |
1728432000000 | 14182.74 |
1728518400000 | 14325.63 |
1728604800000 | 14262.53 |
1728864000000 | 14341 |
1728950400000 | 14453.43 |
1729036800000 | 14411.9 |
1729123200000 | 14505.27 |
1729209600000 | 14445.88 |
1729468800000 | 14477.7 |
1729555200000 | 14537.64 |
1729641600000 | 14452.38 |
1729728000000 | 14426.22 |
1729814400000 | 14462.45 |
1730073600000 | 14502.57 |
1730160000000 | 14625.82 |
1730246400000 | 14681.23 |
1730332800000 | 14597.05 |
STOXX Developed World | STOXX World AC | |
---|---|---|
2017 | 13.978938209746 | 15.431380872932 |
2018 | 1.7956561443527 | 0.82148261293329 |
2019 | 28.441415541865 | 27.593620661748 |
2020 | 6.2529574690906 | 6.5715347900088 |
2021 | 28.991331228157 | 25.665936918068 |
2022 | -12.147759305016 | -12.500136201591 |
2023 | 23.506815443054 | 22.025380940522 |
2024 | 26.434451315598 | 25.822676746873 |
Methodology
The STOXX Developed World Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets covering approximately 85% of investable market capitalization. STOXX Developed World Index is suitable for global investment products which include funds exchange traded funds and derivates and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH1169654626 | SWDGR | .SWDGR | |
Net Return EUR | CH1169654618 | SWDR | .SWDR | |
Price EUR | CH1169654600 | SWDP | .SWDP | |
Gross Return GBP | CH1169654717 | SWDGHB | SWDGHB INDEX | .SWDGHB |
Net Return GBP | CH1169654709 | SWDHB | SWDHB INDEX | .SWDHB |
Price GBP | CH1169654691 | SWDPGB | .SWDPGB | |
Gross Return USD | CH1169654659 | SWDGV | SWDGV INDEX | .SWDGV |
Net Return USD | CH1169654642 | SWDV | SWDV INDEX | .SWDV |
Price USD | CH1169654634 | SWDL | .SWDL | |
Net Return AUD | CH1169654733 | SWDRAU | SWDRAU INDEX | .SWDRAU |
Gross Return AUD | CH1169654741 | SWDGAU | SWDGAU INDEX | .SWDGAU |
Price AUD | CH1169654725 | SWDPAA | SWDPAA INDEX | .SWDPAA |
Quick Facts
Weighting | Free Float Market Capitalisation |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | November. 02, 2023 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Apple Inc. | Technology | USA | 4.937% |
NVIDIA Corp. | Technology | USA | 4.694% |
Microsoft Corp. | Technology | USA | 4.341% |
Amazon.com Inc. | Retail | USA | 2.563% |
META PLATFORMS CLASS A | Technology | USA | 1.782% |
ALPHABET INC. CL A | Technology | USA | 1.441% |
ALPHABET CLASS C | Technology | USA | 1.386% |
BROADCOM | Technology | USA | 1.136% |
Eli Lilly & Co. | Health Care | USA | 1.018% |
TESLA | Automobiles and Parts | USA | 0.998% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BENCHMARK INDICES
STOXX Developed World
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.