Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Developed Eurozone Mid Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Developed Eurozone Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Developed Eurozone covering approximately 15% of investable market capitalization. STOXX Developed Eurozone Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Developed Eurozone Mid Cap | 1,417.6 | 936.3 | 7.7 | 6.0 | 26.7 | 0.3 | 2.8 | 0.0 | 13.7 |
| STOXX Developed World Mid Cap | 10,249.5 | 8,873.5 | 9.4 | 6.3 | 50.1 | 0.1 | 0.6 | 0.0 | 10.6 |
Supersector weighting (top 10)
| Industrial Goods and Services | 20.6 |
|---|---|
| Health Care | 11.9 |
| Banks | 9.4 |
| Construction and Materials | 7.9 |
| Insurance | 5.7 |
| Chemicals | 5.7 |
| Real Estate | 4.7 |
| Food, Beverage and Tobacco | 4.6 |
| Automobiles and Parts | 4.3 |
| Utilities | 4.0 |
Country weighting
| France | 28.0 |
|---|---|
| Germany | 27.2 |
| Netherlands | 14.5 |
| Spain | 9.0 |
| Italy | 9.0 |
| Finland | 3.8 |
| Belgium | 3.6 |
| Austria | 2.4 |
| Ireland | 1.7 |
| Portugal | 0.9 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Developed Eurozone Mid Cap | -1.3 | -1.3 | 4.8 | -4.5 | 18.8 | N/A | N/A | 4.8 | -1.5 | 3.5 |
| STOXX Developed World Mid Cap | -1.7 | -1.7 | 4.5 | 5.7 | 39.6 | N/A | N/A | 4.5 | 1.9 | 6.9 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Developed Eurozone Mid Cap | N/A | N/A | 17.2 | 19.9 | 21.2 | N/A | N/A | 0.1 | -0.1 | 0.1 |
| STOXX Developed World Mid Cap | N/A | N/A | 12.9 | 16.0 | 18.5 | N/A | N/A | 0.1 | 0.0 | 0.4 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Developed Eurozone Mid Cap | 0.6 | 0.6 | 0.7 | 0.7 | 0.8 | 12.4 | 12.4 | 11.5 | 13.8 | 13.5 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Developed Eurozone Mid Cap | 0.8 | 0.8 | 1.0 | 0.9 | 0.9 | 0.4 | 0.4 | 0.0 | -0.3 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of January 31, 2024
BENCHMARK INDICES
STOXX Developed Eurozone Mid Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Developed Eurozone Mid Cap | 18.0 | 12.0 | 12.0 | 11.6 | 1.3 | 2.6 | 0.8 | 7.1 |
| STOXX Developed World Mid Cap | 24.0 | 17.6 | 17.7 | 16.4 | 2.1 | 1.7 | 1.4 | 10.7 |
Performance and annual returns
| STOXX Developed Eurozone Mid Cap | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 991.87 |
| 859248000000 | 1000.62 |
| 859334400000 | 1010.25 |
| 859420800000 | 1023.7 |
| 859507200000 | 1021.47 |
| 859766400000 | 1020.85 |
| 859852800000 | 999.45 |
| 859939200000 | 994.71 |
| 860025600000 | 988.98 |
| 860112000000 | 983.42 |
| 860371200000 | 978.88 |
| 860457600000 | 976.62 |
| 860544000000 | 979.03 |
| 860630400000 | 975.02 |
| 860716800000 | 972.44 |
| 860976000000 | 966.29 |
| 861062400000 | 977.67 |
| 861148800000 | 977.52 |
| 861235200000 | 979.71 |
| 861321600000 | 977.26 |
| 861580800000 | 982.71 |
| 861667200000 | 973.65 |
| 861753600000 | 979.1 |
| 861840000000 | 979.54 |
| 861926400000 | 968.78 |
| 862185600000 | 965.76 |
| 862272000000 | 972.72 |
| 862358400000 | 972.88 |
| 862444800000 | 978.71 |
| 862531200000 | 979.95 |
| 862790400000 | 983.24 |
| 862876800000 | 987.28 |
| 862963200000 | 987.62 |
| 863049600000 | 992.74 |
| 863136000000 | 1006.13 |
| 863395200000 | 1007.5 |
| 863481600000 | 1014.53 |
| 863568000000 | 1020.59 |
| 863654400000 | 1023.67 |
| 863740800000 | 1032.09 |
| 864000000000 | 1023.06 |
| 864086400000 | 1028.4 |
| 864172800000 | 1040.89 |
| 864259200000 | 1035.84 |
| 864345600000 | 1038.16 |
| 864604800000 | 1030.61 |
| 864691200000 | 1024.57 |
| 864777600000 | 1015.78 |
| 864864000000 | 1012.94 |
| 864950400000 | 994.18 |
| 865209600000 | 987.67 |
| 865296000000 | 993.05 |
| 865382400000 | 996.34 |
| 865468800000 | 1007.91 |
| 865555200000 | 1012.03 |
| 865814400000 | 1014.63 |
| 865900800000 | 1007.9 |
| 865987200000 | 1013.54 |
| 866073600000 | 1019.14 |
| 866160000000 | 1016.4 |
| 866419200000 | 1020.23 |
| 866505600000 | 1011.45 |
| 866592000000 | 1012.85 |
| 866678400000 | 1018.16 |
| 866764800000 | 1021.61 |
| 867024000000 | 1031.01 |
| 867110400000 | 1029.05 |
| 867196800000 | 1040.4 |
| 867283200000 | 1034.86 |
| 867369600000 | 1026 |
| 867628800000 | 1014.15 |
| 867715200000 | 1020.17 |
| 867801600000 | 1015.43 |
| 867888000000 | 1022 |
| 867974400000 | 1017.94 |
| 868233600000 | 1024.29 |
| 868320000000 | 1008.93 |
| 868406400000 | 1010.25 |
| 868492800000 | 1008.97 |
| 868579200000 | 998.51 |
| 868838400000 | 998.31 |
| 868924800000 | 993.43 |
| 869011200000 | 1005.2 |
| 869097600000 | 1009.21 |
| 869184000000 | 995.4 |
| 869443200000 | 984.43 |
| 869529600000 | 985.6 |
| 869616000000 | 986.62 |
| 869702400000 | 969.76 |
| 869788800000 | 970 |
| 870048000000 | 966.18 |
| 870134400000 | 959.8 |
| 870220800000 | 962.1 |
| 870307200000 | 959.98 |
| 870393600000 | 940.5 |
| 870652800000 | 924.98 |
| 870739200000 | 915.6 |
| 870825600000 | 921.23 |
| 870912000000 | 927.76 |
| 870998400000 | 929.78 |
| 871257600000 | 915.67 |
| 871344000000 | 915.18 |
| 871430400000 | 913.64 |
| 871516800000 | 905.74 |
| 871603200000 | 911.07 |
| 871862400000 | 896.5 |
| 871948800000 | 903.29 |
| 872035200000 | 903.47 |
| 872121600000 | 906.86 |
| 872208000000 | 896.7 |
| 872467200000 | 896.13 |
| 872553600000 | 889.94 |
| 872640000000 | 885.42 |
| 872726400000 | 881.02 |
| 872812800000 | 869.62 |
| 873072000000 | 867.93 |
| 873158400000 | 871.88 |
| 873244800000 | 877.62 |
| 873331200000 | 877.11 |
| 873417600000 | 885.85 |
| 873676800000 | 883.44 |
| 873763200000 | 878 |
| 873849600000 | 874.1 |
| 873936000000 | 870.92 |
| 874022400000 | 877.2 |
| 874281600000 | 884.3 |
| 874368000000 | 887.57 |
| 874454400000 | 892.2 |
| 874540800000 | 893.95 |
| 874627200000 | 891.75 |
| 874886400000 | 894.83 |
| 874972800000 | 889.99 |
| 875059200000 | 899.51 |
| 875145600000 | 903.79 |
| 875232000000 | 907.4 |
| 875491200000 | 910.34 |
| 875577600000 | 922.29 |
| 875664000000 | 921.61 |
| 875750400000 | 922.12 |
| 875836800000 | 933.92 |
| 876096000000 | 930.91 |
| 876182400000 | 929.3 |
| 876268800000 | 930.04 |
| 876355200000 | 919.41 |
| 876441600000 | 910.49 |
| 876700800000 | 922.86 |
| 876787200000 | 925.96 |
| 876873600000 | 923.93 |
| 876960000000 | 925.66 |
| 877046400000 | 899.02 |
| 877305600000 | 896.57 |
| 877392000000 | 896.71 |
| 877478400000 | 894.13 |
| 877564800000 | 874.25 |
| 877651200000 | 872.12 |
| 877910400000 | 857.9 |
| 877996800000 | 826.02 |
| 878083200000 | 864.94 |
| 878169600000 | 857.66 |
| 878256000000 | 857.08 |
| 878515200000 | 860.2 |
| 878601600000 | 859.94 |
| 878688000000 | 869.3 |
| 878774400000 | 864.99 |
| 878860800000 | 849.21 |
| 879120000000 | 849.8 |
| 879206400000 | 847.97 |
| 879292800000 | 836.18 |
| 879379200000 | 832.66 |
| 879465600000 | 829.78 |
| 879724800000 | 844.21 |
| 879811200000 | 846.81 |
| 879897600000 | 839.02 |
| 879984000000 | 844.51 |
| 880070400000 | 850.28 |
| 880329600000 | 839.26 |
| 880416000000 | 836.65 |
| 880502400000 | 839.31 |
| 880588800000 | 842.1 |
| 880675200000 | 841.6 |
| 880934400000 | 851.31 |
| 881020800000 | 853.27 |
| 881107200000 | 856.26 |
| 881193600000 | 864.05 |
| 881280000000 | 858.54 |
| 881539200000 | 860.78 |
| 881625600000 | 860.53 |
| 881712000000 | 858.73 |
| 881798400000 | 847.75 |
| 881884800000 | 848.38 |
| 882144000000 | 844.08 |
| 882230400000 | 847.95 |
| 882316800000 | 853.94 |
| 882403200000 | 852.04 |
| 882489600000 | 835.26 |
| 882748800000 | 837.17 |
| 882835200000 | 839.08 |
| 882921600000 | 840.8 |
| 883008000000 | 841.78 |
| 883094400000 | 842.25 |
| 883353600000 | 850.23 |
| 883440000000 | 857.03 |
| 883526400000 | 855.37 |
| 883699200000 | 864.34 |
| 883958400000 | 869.04 |
| 884044800000 | 864.58 |
| 884131200000 | 865.52 |
| 884217600000 | 863.08 |
| 884304000000 | 854.38 |
| 884563200000 | 837.61 |
| 884649600000 | 853.51 |
| 884736000000 | 862.95 |
| 884822400000 | 859.34 |
| 884908800000 | 870.1 |
| 885168000000 | 871.98 |
| 885254400000 | 872.49 |
| 885340800000 | 879.13 |
| 885427200000 | 884.53 |
| 885513600000 | 897.15 |
| 885772800000 | 894.92 |
| 885859200000 | 902.07 |
| 885945600000 | 897.74 |
| 886032000000 | 896.11 |
| 886118400000 | 900.96 |
| 886377600000 | 912.66 |
| 886464000000 | 915.14 |
| 886550400000 | 920.32 |
| 886636800000 | 934.63 |
| 886723200000 | 925.48 |
| 886982400000 | 924.75 |
| 887068800000 | 930.6 |
| 887155200000 | 927.95 |
| 887241600000 | 927.93 |
| 887328000000 | 921.46 |
| 887587200000 | 922.83 |
| 887673600000 | 931.18 |
| 887760000000 | 936.3 |
| 887846400000 | 937.46 |
| 887932800000 | 936.84 |
| 888192000000 | 955.95 |
| 888278400000 | 958.12 |
| 888364800000 | 969.22 |
| 888451200000 | 978.63 |
| 888537600000 | 984.74 |
| 888796800000 | 997.84 |
| 888883200000 | 999.49 |
| 888969600000 | 992.18 |
| 889056000000 | 981.21 |
| 889142400000 | 1001.77 |
| 889401600000 | 1016.05 |
| 889488000000 | 1018.99 |
| 889574400000 | 1019.65 |
| 889660800000 | 1019.9 |
| 889747200000 | 1037.79 |
| 890006400000 | 1049.31 |
| 890092800000 | 1057.87 |
| 890179200000 | 1048.55 |
| 890265600000 | 1051.25 |
| 890352000000 | 1062.01 |
| 890611200000 | 1063.34 |
| 890697600000 | 1076.71 |
| 890784000000 | 1089.99 |
| 890870400000 | 1083.6 |
| 890956800000 | 1080.14 |
| 891216000000 | 1064.99 |
| 891302400000 | 1073.16 |
| 891388800000 | 1086.32 |
| 891475200000 | 1096.95 |
| 891561600000 | 1098.74 |
| 891820800000 | 1117.44 |
| 891907200000 | 1110.77 |
| 891993600000 | 1105.31 |
| 892080000000 | 1103.07 |
| 892166400000 | 1104.04 |
| 892425600000 | 1101.03 |
| 892512000000 | 1094.63 |
| 892598400000 | 1095.09 |
| 892684800000 | 1088.09 |
| 892771200000 | 1086.39 |
| 893030400000 | 1103.99 |
| 893116800000 | 1110.61 |
| 893203200000 | 1100.39 |
| 893289600000 | 1082.72 |
| 893376000000 | 1074.42 |
| 893635200000 | 1038.45 |
| 893721600000 | 1051.54 |
| 893808000000 | 1041.23 |
| 893894400000 | 1062.36 |
| 893980800000 | 1072.82 |
| 894240000000 | 1100.48 |
| 894326400000 | 1097.21 |
| 894412800000 | 1095.94 |
| 894499200000 | 1081.37 |
| 894585600000 | 1092.06 |
| 894844800000 | 1100.97 |
| 894931200000 | 1098.11 |
| 895017600000 | 1092.92 |
| 895104000000 | 1093.1 |
| 895190400000 | 1091.85 |
| 895449600000 | 1077.12 |
| 895536000000 | 1092.96 |
| 895622400000 | 1112.73 |
| 895708800000 | 1123.49 |
| 895795200000 | 1126.03 |
| 896054400000 | 1136.7 |
| 896140800000 | 1133.04 |
| 896227200000 | 1104.1 |
| 896313600000 | 1103.39 |
| 896400000000 | 1108.82 |
| 896659200000 | 1109.26 |
| 896745600000 | 1112.12 |
| 896832000000 | 1126.88 |
| 896918400000 | 1122.24 |
| 897004800000 | 1130.43 |
| 897264000000 | 1136.06 |
| 897350400000 | 1137.38 |
| 897436800000 | 1125.8 |
| 897523200000 | 1113.45 |
| 897609600000 | 1093.56 |
| 897868800000 | 1070.75 |
| 897955200000 | 1078.83 |
| 898041600000 | 1106.57 |
| 898128000000 | 1093.92 |
| 898214400000 | 1092.44 |
| 898473600000 | 1080.93 |
| 898560000000 | 1081.19 |
| 898646400000 | 1078.02 |
| 898732800000 | 1090.27 |
| 898819200000 | 1077.48 |
| 899078400000 | 1081.79 |
| 899164800000 | 1084.35 |
| 899251200000 | 1093.71 |
| 899337600000 | 1097.35 |
| 899424000000 | 1111.51 |
| 899683200000 | 1116.72 |
| 899769600000 | 1127.15 |
| 899856000000 | 1132.43 |
| 899942400000 | 1123.79 |
| 900028800000 | 1126.29 |
| 900288000000 | 1142.43 |
| 900374400000 | 1153.32 |
| 900460800000 | 1157.71 |
| 900547200000 | 1161.81 |
| 900633600000 | 1173.1 |
| 900892800000 | 1175.43 |
| 900979200000 | 1163.12 |
| 901065600000 | 1149.34 |
| 901152000000 | 1146.22 |
| 901238400000 | 1145.05 |
| 901497600000 | 1126.05 |
| 901584000000 | 1133.49 |
| 901670400000 | 1125.86 |
| 901756800000 | 1130.6 |
| 901843200000 | 1126.98 |
| 902102400000 | 1107.14 |
| 902188800000 | 1112.57 |
| 902275200000 | 1093.52 |
| 902361600000 | 1080.52 |
| 902448000000 | 1095.74 |
| 902707200000 | 1084.05 |
| 902793600000 | 1049.97 |
| 902880000000 | 1064.11 |
| 902966400000 | 1057.84 |
| 903052800000 | 1056.47 |
| 903312000000 | 1054.56 |
| 903398400000 | 1073.88 |
| 903484800000 | 1077.87 |
| 903571200000 | 1070.64 |
| 903657600000 | 1042.85 |
| 903916800000 | 1042.27 |
| 904003200000 | 1058.28 |
| 904089600000 | 1031.36 |
| 904176000000 | 996.71 |
| 904262400000 | 1003.69 |
| 904521600000 | 996.7 |
| 904608000000 | 974.83 |
| 904694400000 | 1000.99 |
| 904780800000 | 986.4 |
| 904867200000 | 986.99 |
| 905126400000 | 1002.43 |
| 905212800000 | 1017.37 |
| 905299200000 | 1013.14 |
| 905385600000 | 994.15 |
| 905472000000 | 983.89 |
| 905731200000 | 1002.87 |
| 905817600000 | 999.11 |
| 905904000000 | 1010 |
| 905990400000 | 968.81 |
| 906076800000 | 958.41 |
| 906336000000 | 920.66 |
| 906422400000 | 943.48 |
| 906508800000 | 959.51 |
| 906595200000 | 961.44 |
| 906681600000 | 949.39 |
| 906940800000 | 957.38 |
| 907027200000 | 961.43 |
| 907113600000 | 941.97 |
| 907200000000 | 910.4 |
| 907286400000 | 892.03 |
| 907545600000 | 878.88 |
| 907632000000 | 907.48 |
| 907718400000 | 901.45 |
| 907804800000 | 872.77 |
| 907891200000 | 876.68 |
| 908150400000 | 908.29 |
| 908236800000 | 930.25 |
| 908323200000 | 951.7 |
| 908409600000 | 974.74 |
| 908496000000 | 994.52 |
| 908755200000 | 986.57 |
| 908841600000 | 1002.73 |
| 908928000000 | 990.57 |
| 909014400000 | 992.39 |
| 909100800000 | 995.84 |
| 909360000000 | 990.31 |
| 909446400000 | 1017.52 |
| 909532800000 | 1001.89 |
| 909619200000 | 1006.11 |
| 909705600000 | 1021.82 |
| 909964800000 | 1042.17 |
| 910051200000 | 1037.86 |
| 910137600000 | 1054.04 |
| 910224000000 | 1044.44 |
| 910310400000 | 1041.78 |
| 910569600000 | 1028.61 |
| 910656000000 | 1017.46 |
| 910742400000 | 1025.75 |
| 910828800000 | 1017.43 |
| 910915200000 | 1015.39 |
| 911174400000 | 1039.21 |
| 911260800000 | 1030.8 |
| 911347200000 | 1025.62 |
| 911433600000 | 1031.29 |
| 911520000000 | 1046.33 |
| 911779200000 | 1049.86 |
| 911865600000 | 1040.97 |
| 911952000000 | 1044.68 |
| 912038400000 | 1067.72 |
| 912124800000 | 1067.32 |
| 912384000000 | 1060.01 |
| 912470400000 | 1041.19 |
| 912556800000 | 1040.67 |
| 912643200000 | 1057.23 |
| 912729600000 | 1057.55 |
| 912988800000 | 1060.02 |
| 913075200000 | 1066.88 |
| 913161600000 | 1069.27 |
| 913248000000 | 1081.2 |
| 913334400000 | 1076.24 |
| 913593600000 | 1069.36 |
| 913680000000 | 1064.47 |
| 913766400000 | 1068.83 |
| 913852800000 | 1081.97 |
| 913939200000 | 1084.22 |
| 914198400000 | 1101.02 |
| 914284800000 | 1101.67 |
| 914371200000 | 1116.75 |
| 914457600000 | 1111.25 |
| 914544000000 | 1130.8 |
| 914803200000 | 1169.77 |
| 914889600000 | 1174.11 |
| 914976000000 | 1179.19 |
| 915062400000 | 1184.98 |
| 915408000000 | 1232.21 |
| 915494400000 | 1230.79 |
| 915580800000 | 1231.04 |
| 915667200000 | 1226.01 |
| 915753600000 | 1211.17 |
| 916012800000 | 1194.68 |
| 916099200000 | 1178.72 |
| 916185600000 | 1145.35 |
| 916272000000 | 1145.67 |
| 916358400000 | 1148.1 |
| 916617600000 | 1170.18 |
| 916704000000 | 1162.38 |
| 916790400000 | 1180.4 |
| 916876800000 | 1167.64 |
| 916963200000 | 1138.27 |
| 917222400000 | 1133.72 |
| 917308800000 | 1145.45 |
| 917395200000 | 1154.47 |
| 917481600000 | 1143.62 |
| 917568000000 | 1140.64 |
| 917827200000 | 1145.14 |
| 917913600000 | 1143.71 |
| 918000000000 | 1135.16 |
| 918086400000 | 1138.08 |
| 918172800000 | 1132.49 |
| 918432000000 | 1137.2 |
| 918518400000 | 1117.09 |
| 918604800000 | 1112.66 |
| 918691200000 | 1112 |
| 918777600000 | 1124.19 |
| 919036800000 | 1118.55 |
| 919123200000 | 1111.53 |
| 919209600000 | 1109.91 |
| 919296000000 | 1102.14 |
| 919382400000 | 1092.23 |
| 919641600000 | 1098.42 |
| 919728000000 | 1104.95 |
| 919814400000 | 1109.55 |
| 919900800000 | 1097.81 |
| 919987200000 | 1090.62 |
| 920246400000 | 1064.71 |
| 920332800000 | 1072.45 |
| 920419200000 | 1061.88 |
| 920505600000 | 1055.08 |
| 920592000000 | 1071.61 |
| 920851200000 | 1075.37 |
| 920937600000 | 1074.39 |
| 921024000000 | 1074.89 |
| 921110400000 | 1069.71 |
| 921196800000 | 1078.46 |
| 921456000000 | 1084.19 |
| 921542400000 | 1089.72 |
| 921628800000 | 1095.38 |
| 921715200000 | 1091.81 |
| 921801600000 | 1095.92 |
| 922060800000 | 1094.33 |
| 922147200000 | 1075.82 |
| 922233600000 | 1061.82 |
| 922320000000 | 1078.72 |
| 922406400000 | 1063.95 |
| 922665600000 | 1068.18 |
| 922752000000 | 1063.08 |
| 922838400000 | 1077.23 |
| 922924800000 | 1077.46 |
| 923011200000 | 1091.68 |
| 923270400000 | 1097.79 |
| 923356800000 | 1138.93 |
| 923443200000 | 1134.98 |
| 923529600000 | 1137.93 |
| 923616000000 | 1137.79 |
| 923875200000 | 1135.89 |
| 923961600000 | 1142.93 |
| 924048000000 | 1147.13 |
| 924134400000 | 1143.11 |
| 924220800000 | 1139.04 |
| 924480000000 | 1151.37 |
| 924566400000 | 1127.07 |
| 924652800000 | 1131.75 |
| 924739200000 | 1141.64 |
| 924825600000 | 1133.76 |
| 925084800000 | 1134.21 |
| 925171200000 | 1159.86 |
| 925257600000 | 1152.71 |
| 925344000000 | 1146.5 |
| 925430400000 | 1149.63 |
| 925689600000 | 1146.91 |
| 925776000000 | 1160.62 |
| 925862400000 | 1166.83 |
| 925948800000 | 1166.58 |
| 926035200000 | 1167.42 |
| 926294400000 | 1165.88 |
| 926380800000 | 1163.24 |
| 926467200000 | 1154.65 |
| 926553600000 | 1164.68 |
| 926640000000 | 1152.21 |
| 926899200000 | 1134.58 |
| 926985600000 | 1143.51 |
| 927072000000 | 1155.97 |
| 927158400000 | 1156.68 |
| 927244800000 | 1156.24 |
| 927504000000 | 1159.2 |
| 927590400000 | 1153.89 |
| 927676800000 | 1136.12 |
| 927763200000 | 1123.35 |
| 927849600000 | 1125.77 |
| 928108800000 | 1127.15 |
| 928195200000 | 1125.75 |
| 928281600000 | 1117.66 |
| 928368000000 | 1119.85 |
| 928454400000 | 1129.44 |
| 928713600000 | 1132.58 |
| 928800000000 | 1152.71 |
| 928886400000 | 1159.81 |
| 928972800000 | 1157.11 |
| 929059200000 | 1166.73 |
| 929318400000 | 1143.91 |
| 929404800000 | 1148.96 |
| 929491200000 | 1141.48 |
| 929577600000 | 1145.88 |
| 929664000000 | 1152.42 |
| 929923200000 | 1156.19 |
| 930009600000 | 1146.94 |
| 930096000000 | 1139.28 |
| 930182400000 | 1142.44 |
| 930268800000 | 1145.01 |
| 930528000000 | 1135.4 |
| 930614400000 | 1136.15 |
| 930700800000 | 1143.23 |
| 930787200000 | 1142.5 |
| 930873600000 | 1147.59 |
| 931132800000 | 1160.04 |
| 931219200000 | 1161.61 |
| 931305600000 | 1158.53 |
| 931392000000 | 1157.8 |
| 931478400000 | 1157.12 |
| 931737600000 | 1153.59 |
| 931824000000 | 1140.66 |
| 931910400000 | 1148.49 |
| 931996800000 | 1157.17 |
| 932083200000 | 1155.81 |
| 932342400000 | 1170.65 |
| 932428800000 | 1169.21 |
| 932515200000 | 1168.38 |
| 932601600000 | 1159.06 |
| 932688000000 | 1152.63 |
| 932947200000 | 1151.21 |
| 933033600000 | 1153.07 |
| 933120000000 | 1159.32 |
| 933206400000 | 1147.06 |
| 933292800000 | 1156.62 |
| 933552000000 | 1154.39 |
| 933638400000 | 1151.88 |
| 933724800000 | 1162.31 |
| 933811200000 | 1140.75 |
| 933897600000 | 1147.09 |
| 934156800000 | 1152.85 |
| 934243200000 | 1139.84 |
| 934329600000 | 1137.26 |
| 934416000000 | 1159.09 |
| 934502400000 | 1159 |
| 934761600000 | 1165.96 |
| 934848000000 | 1163.89 |
| 934934400000 | 1157.98 |
| 935020800000 | 1162.65 |
| 935107200000 | 1177.7 |
| 935366400000 | 1164.12 |
| 935452800000 | 1169.55 |
| 935539200000 | 1174.96 |
| 935625600000 | 1180.64 |
| 935712000000 | 1181.84 |
| 935971200000 | 1185.34 |
| 936057600000 | 1179.79 |
| 936144000000 | 1189.6 |
| 936230400000 | 1188.69 |
| 936316800000 | 1200.17 |
| 936576000000 | 1203.62 |
| 936662400000 | 1205.58 |
| 936748800000 | 1209.61 |
| 936835200000 | 1214.73 |
| 936921600000 | 1196.7 |
| 937180800000 | 1198.47 |
| 937267200000 | 1185.02 |
| 937353600000 | 1182.89 |
| 937440000000 | 1176.75 |
| 937526400000 | 1187.97 |
| 937785600000 | 1182.56 |
| 937872000000 | 1182.3 |
| 937958400000 | 1170.83 |
| 938044800000 | 1182.62 |
| 938131200000 | 1156.4 |
| 938390400000 | 1171.92 |
| 938476800000 | 1169.5 |
| 938563200000 | 1173.97 |
| 938649600000 | 1181.65 |
| 938736000000 | 1185.87 |
| 938995200000 | 1200.36 |
| 939081600000 | 1207.25 |
| 939168000000 | 1205.87 |
| 939254400000 | 1216.47 |
| 939340800000 | 1206.84 |
| 939600000000 | 1208.24 |
| 939686400000 | 1214.13 |
| 939772800000 | 1207.14 |
| 939859200000 | 1200.56 |
| 939945600000 | 1195.72 |
| 940204800000 | 1173 |
| 940291200000 | 1188.1 |
| 940377600000 | 1181.63 |
| 940464000000 | 1180.61 |
| 940550400000 | 1181.38 |
| 940809600000 | 1172.33 |
| 940896000000 | 1169.03 |
| 940982400000 | 1161.76 |
| 941068800000 | 1173.04 |
| 941155200000 | 1186.75 |
| 941414400000 | 1187.1 |
| 941500800000 | 1187.66 |
| 941587200000 | 1194.83 |
| 941673600000 | 1191.32 |
| 941760000000 | 1200.22 |
| 942019200000 | 1194.52 |
| 942105600000 | 1198.7 |
| 942192000000 | 1214.05 |
| 942278400000 | 1218.84 |
| 942364800000 | 1208.72 |
| 942624000000 | 1218.83 |
| 942710400000 | 1223.7 |
| 942796800000 | 1240.27 |
| 942883200000 | 1239.6 |
| 942969600000 | 1233.32 |
| 943228800000 | 1225.33 |
| 943315200000 | 1218.43 |
| 943401600000 | 1218.85 |
| 943488000000 | 1247.04 |
| 943574400000 | 1250.18 |
| 943833600000 | 1251.66 |
| 943920000000 | 1248.01 |
| 944006400000 | 1255.11 |
| 944092800000 | 1260.73 |
| 944179200000 | 1283.53 |
| 944438400000 | 1306.77 |
| 944524800000 | 1322.34 |
| 944611200000 | 1328.85 |
| 944697600000 | 1340.65 |
| 944784000000 | 1323.37 |
| 945043200000 | 1336.23 |
| 945129600000 | 1331.29 |
| 945216000000 | 1328.09 |
| 945302400000 | 1361.93 |
| 945388800000 | 1357.19 |
| 945648000000 | 1396.52 |
| 945734400000 | 1388.54 |
| 945820800000 | 1418.47 |
| 945907200000 | 1452.05 |
| 945993600000 | 1459.79 |
| 946252800000 | 1480.24 |
| 946339200000 | 1478.03 |
| 946425600000 | 1482.31 |
| 946512000000 | 1484.03 |
| 946598400000 | 1488.69 |
| 946857600000 | 1502.37 |
| 946944000000 | 1466.3 |
| 947030400000 | 1417.64 |
| 947116800000 | 1409.47 |
| 947203200000 | 1443.27 |
| 947462400000 | 1462.96 |
| 947548800000 | 1469.55 |
| 947635200000 | 1458.92 |
| 947721600000 | 1480.54 |
| 947808000000 | 1491.18 |
| 948067200000 | 1490.47 |
| 948153600000 | 1462.15 |
| 948240000000 | 1447.29 |
| 948326400000 | 1468.9 |
| 948412800000 | 1470.56 |
| 948672000000 | 1462.2 |
| 948758400000 | 1439.14 |
| 948844800000 | 1441.63 |
| 948931200000 | 1433.35 |
| 949017600000 | 1414.5 |
| 949276800000 | 1386.95 |
| 949363200000 | 1407.45 |
| 949449600000 | 1465.83 |
| 949536000000 | 1506.22 |
| 949622400000 | 1518.76 |
| 949881600000 | 1511.51 |
| 949968000000 | 1552.39 |
| 950054400000 | 1559.68 |
| 950140800000 | 1554.13 |
| 950227200000 | 1577.77 |
| 950486400000 | 1567.99 |
| 950572800000 | 1534.44 |
| 950659200000 | 1542.94 |
| 950745600000 | 1579.84 |
| 950832000000 | 1591.75 |
| 951091200000 | 1561.56 |
| 951177600000 | 1579.12 |
| 951264000000 | 1591.32 |
| 951350400000 | 1597.7 |
| 951436800000 | 1597.06 |
| 951696000000 | 1565.82 |
| 951782400000 | 1581.13 |
| 951868800000 | 1602.77 |
| 951955200000 | 1603.09 |
| 952041600000 | 1606.06 |
| 952300800000 | 1627.86 |
| 952387200000 | 1604.65 |
| 952473600000 | 1583.4 |
| 952560000000 | 1625.33 |
| 952646400000 | 1638.23 |
| 952905600000 | 1602.96 |
| 952992000000 | 1607.79 |
| 953078400000 | 1563.99 |
| 953164800000 | 1578.02 |
| 953251200000 | 1608.86 |
| 953510400000 | 1630.24 |
| 953596800000 | 1600.23 |
| 953683200000 | 1564.61 |
| 953769600000 | 1566.78 |
| 953856000000 | 1600.19 |
| 954115200000 | 1606.94 |
| 954201600000 | 1595.6 |
| 954288000000 | 1568.79 |
| 954374400000 | 1525.51 |
| 954460800000 | 1537.1 |
| 954720000000 | 1488.58 |
| 954806400000 | 1497.51 |
| 954892800000 | 1472.29 |
| 954979200000 | 1509.8 |
| 955065600000 | 1523.57 |
| 955324800000 | 1530.88 |
| 955411200000 | 1492.28 |
| 955497600000 | 1488.35 |
| 955584000000 | 1485.55 |
| 955670400000 | 1447.98 |
| 955929600000 | 1422.97 |
| 956016000000 | 1418.48 |
| 956102400000 | 1418.72 |
| 956188800000 | 1440.7 |
| 956275200000 | 1440.7 |
| 956534400000 | 1440.7 |
| 956620800000 | 1430.25 |
| 956707200000 | 1442.78 |
| 956793600000 | 1404.18 |
| 956880000000 | 1435.24 |
| 957139200000 | 1437.16 |
| 957225600000 | 1465.35 |
| 957312000000 | 1420.3 |
| 957398400000 | 1427.08 |
| 957484800000 | 1449.5 |
| 957744000000 | 1444.53 |
| 957830400000 | 1438.26 |
| 957916800000 | 1435.11 |
| 958003200000 | 1428.69 |
| 958089600000 | 1459.48 |
| 958348800000 | 1457.42 |
| 958435200000 | 1470.2 |
| 958521600000 | 1428.66 |
| 958608000000 | 1426.38 |
| 958694400000 | 1372.66 |
| 958953600000 | 1356.61 |
| 959040000000 | 1370.78 |
| 959126400000 | 1359.57 |
| 959212800000 | 1385.41 |
| 959299200000 | 1408.9 |
| 959558400000 | 1418.53 |
| 959644800000 | 1448.84 |
| 959731200000 | 1449.36 |
| 959817600000 | 1466.94 |
| 959904000000 | 1520.77 |
| 960163200000 | 1516 |
| 960249600000 | 1520.68 |
| 960336000000 | 1524.7 |
| 960422400000 | 1518.55 |
| 960508800000 | 1522.44 |
| 960768000000 | 1525.34 |
| 960854400000 | 1535.63 |
| 960940800000 | 1533.42 |
| 961027200000 | 1514.02 |
| 961113600000 | 1522.17 |
| 961372800000 | 1529.96 |
| 961459200000 | 1515.08 |
| 961545600000 | 1483.65 |
| 961632000000 | 1466.69 |
| 961718400000 | 1461.48 |
| 961977600000 | 1473.78 |
| 962064000000 | 1476.34 |
| 962150400000 | 1474.37 |
| 962236800000 | 1448.98 |
| 962323200000 | 1463.16 |
| 962582400000 | 1475.65 |
| 962668800000 | 1484.82 |
| 962755200000 | 1482.96 |
| 962841600000 | 1479.84 |
| 962928000000 | 1488.81 |
| 963187200000 | 1492.01 |
| 963273600000 | 1488.56 |
| 963360000000 | 1487.49 |
| 963446400000 | 1488.42 |
| 963532800000 | 1500.16 |
| 963792000000 | 1508.12 |
| 963878400000 | 1492.54 |
| 963964800000 | 1470.11 |
| 964051200000 | 1487.85 |
| 964137600000 | 1490.92 |
| 964396800000 | 1478.25 |
| 964483200000 | 1496.32 |
| 964569600000 | 1499.67 |
| 964656000000 | 1478.52 |
| 964742400000 | 1445.38 |
| 965001600000 | 1450.2 |
| 965088000000 | 1441.86 |
| 965174400000 | 1430.86 |
| 965260800000 | 1397.65 |
| 965347200000 | 1419.82 |
| 965606400000 | 1434.92 |
| 965692800000 | 1416.77 |
| 965779200000 | 1418.53 |
| 965865600000 | 1439.58 |
| 965952000000 | 1438.31 |
| 966211200000 | 1444.46 |
| 966297600000 | 1464.28 |
| 966384000000 | 1463.77 |
| 966470400000 | 1453.57 |
| 966556800000 | 1436.49 |
| 966816000000 | 1426.49 |
| 966902400000 | 1414.17 |
| 966988800000 | 1404.98 |
| 967075200000 | 1411.48 |
| 967161600000 | 1421.36 |
| 967420800000 | 1421.41 |
| 967507200000 | 1419.21 |
| 967593600000 | 1414.19 |
| 967680000000 | 1415.5 |
| 967766400000 | 1456.22 |
| 968025600000 | 1465.52 |
| 968112000000 | 1438.91 |
| 968198400000 | 1398.26 |
| 968284800000 | 1405.03 |
| 968371200000 | 1384.55 |
| 968630400000 | 1376.31 |
| 968716800000 | 1372.26 |
| 968803200000 | 1360.96 |
| 968889600000 | 1373.34 |
| 968976000000 | 1350.29 |
| 969235200000 | 1325.37 |
| 969321600000 | 1311.73 |
| 969408000000 | 1287.41 |
| 969494400000 | 1286.66 |
| 969580800000 | 1318.92 |
| 969840000000 | 1330.66 |
| 969926400000 | 1332.57 |
| 970012800000 | 1337.65 |
| 970099200000 | 1335.47 |
| 970185600000 | 1337.46 |
| 970444800000 | 1343.24 |
| 970531200000 | 1341.87 |
| 970617600000 | 1325.62 |
| 970704000000 | 1327.24 |
| 970790400000 | 1307.01 |
| 971049600000 | 1285.17 |
| 971136000000 | 1290.57 |
| 971222400000 | 1256.25 |
| 971308800000 | 1244 |
| 971395200000 | 1233.14 |
| 971654400000 | 1232.35 |
| 971740800000 | 1230.38 |
| 971827200000 | 1199.22 |
| 971913600000 | 1225.09 |
| 972000000000 | 1225.68 |
| 972259200000 | 1221.72 |
| 972345600000 | 1249.53 |
| 972432000000 | 1231.94 |
| 972518400000 | 1233.87 |
| 972604800000 | 1259.69 |
| 972864000000 | 1268.81 |
| 972950400000 | 1298.14 |
| 973036800000 | 1317.44 |
| 973123200000 | 1321.98 |
| 973209600000 | 1337.49 |
| 973468800000 | 1333.4 |
| 973555200000 | 1335.37 |
| 973641600000 | 1327.31 |
| 973728000000 | 1330.4 |
| 973814400000 | 1305.94 |
| 974073600000 | 1268.96 |
| 974160000000 | 1298.94 |
| 974246400000 | 1301.5 |
| 974332800000 | 1288.06 |
| 974419200000 | 1279 |
| 974678400000 | 1256.19 |
| 974764800000 | 1250.76 |
| 974851200000 | 1228.51 |
| 974937600000 | 1225.54 |
| 975024000000 | 1242.46 |
| 975283200000 | 1268.46 |
| 975369600000 | 1261.57 |
| 975456000000 | 1266.07 |
| 975542400000 | 1265.27 |
| 975628800000 | 1278.28 |
| 975888000000 | 1272.26 |
| 975974400000 | 1287.19 |
| 976060800000 | 1306.44 |
| 976147200000 | 1298.93 |
| 976233600000 | 1296.24 |
| 976492800000 | 1303.5 |
| 976579200000 | 1299.98 |
| 976665600000 | 1289.78 |
| 976752000000 | 1292.54 |
| 976838400000 | 1282.61 |
| 977097600000 | 1278.38 |
| 977184000000 | 1283.73 |
| 977270400000 | 1272.85 |
| 977356800000 | 1279.13 |
| 977443200000 | 1305.4 |
| 977702400000 | 1315.04 |
| 977788800000 | 1329.97 |
| 977875200000 | 1347.48 |
| 977961600000 | 1354.75 |
| 978048000000 | 1374.27 |
| 978393600000 | 1372.27 |
| 978480000000 | 1327.28 |
| 978566400000 | 1377.29 |
| 978652800000 | 1389.7 |
| 978912000000 | 1372.73 |
| 978998400000 | 1362.16 |
| 979084800000 | 1358.31 |
| 979171200000 | 1377.46 |
| 979257600000 | 1393.58 |
| 979516800000 | 1381.46 |
| 979603200000 | 1367.48 |
| 979689600000 | 1379.75 |
| 979776000000 | 1398.45 |
| 979862400000 | 1397.08 |
| 980121600000 | 1399.91 |
| 980208000000 | 1397.66 |
| 980294400000 | 1385.64 |
| 980380800000 | 1385.53 |
| 980467200000 | 1380.97 |
| 980726400000 | 1372.45 |
| 980812800000 | 1395.3 |
| 980899200000 | 1412.88 |
| 980985600000 | 1416.68 |
| 981072000000 | 1393.08 |
| 981331200000 | 1393.13 |
| 981417600000 | 1387.83 |
| 981504000000 | 1385.98 |
| 981590400000 | 1364.49 |
| 981676800000 | 1364.04 |
| 981936000000 | 1385.09 |
| 982022400000 | 1361.47 |
| 982108800000 | 1347.76 |
| 982195200000 | 1343.97 |
| 982281600000 | 1343.21 |
| 982540800000 | 1356.1 |
| 982627200000 | 1336.65 |
| 982713600000 | 1326.49 |
| 982800000000 | 1310.5 |
| 982886400000 | 1320.62 |
| 983145600000 | 1317.02 |
| 983232000000 | 1327.69 |
| 983318400000 | 1330.87 |
| 983404800000 | 1335.77 |
| 983491200000 | 1330.49 |
| 983750400000 | 1330.23 |
| 983836800000 | 1349.94 |
| 983923200000 | 1354.65 |
| 984009600000 | 1350.6 |
| 984096000000 | 1345.04 |
| 984355200000 | 1319.69 |
| 984441600000 | 1281.39 |
| 984528000000 | 1249.96 |
| 984614400000 | 1235.97 |
| 984700800000 | 1219.84 |
| 984960000000 | 1213.59 |
| 985046400000 | 1227.56 |
| 985132800000 | 1193.21 |
| 985219200000 | 1129.88 |
| 985305600000 | 1158.36 |
| 985564800000 | 1192.95 |
| 985651200000 | 1214.2 |
| 985737600000 | 1204.4 |
| 985824000000 | 1201.75 |
| 985910400000 | 1199.17 |
| 986169600000 | 1198.16 |
| 986256000000 | 1185.59 |
| 986342400000 | 1199.17 |
| 986428800000 | 1215.77 |
| 986515200000 | 1215.36 |
| 986774400000 | 1216.26 |
| 986860800000 | 1218.91 |
| 986947200000 | 1225.78 |
| 987033600000 | 1240.14 |
| 987120000000 | 1234.58 |
| 987379200000 | 1235.34 |
| 987465600000 | 1219.66 |
| 987552000000 | 1233.56 |
| 987638400000 | 1265.7 |
| 987724800000 | 1276.69 |
| 987984000000 | 1258.62 |
| 988070400000 | 1259.48 |
| 988156800000 | 1262.12 |
| 988243200000 | 1277.96 |
| 988329600000 | 1276.36 |
| 988588800000 | 1288.29 |
| 988675200000 | 1296.22 |
| 988761600000 | 1294.84 |
| 988848000000 | 1273.53 |
| 988934400000 | 1275.5 |
| 989193600000 | 1271.81 |
| 989280000000 | 1266.14 |
| 989366400000 | 1267.73 |
| 989452800000 | 1317.59 |
| 989539200000 | 1313.6 |
| 989798400000 | 1304.04 |
| 989884800000 | 1318.61 |
| 989971200000 | 1325.14 |
| 990057600000 | 1337.88 |
| 990144000000 | 1340.39 |
| 990403200000 | 1333.87 |
| 990489600000 | 1320.03 |
| 990576000000 | 1301.94 |
| 990662400000 | 1307.62 |
| 990748800000 | 1300.25 |
| 991008000000 | 1309.48 |
| 991094400000 | 1292.75 |
| 991180800000 | 1279.6 |
| 991267200000 | 1270.73 |
| 991353600000 | 1269.96 |
| 991612800000 | 1265.58 |
| 991699200000 | 1284.23 |
| 991785600000 | 1280.42 |
| 991872000000 | 1280.94 |
| 991958400000 | 1282.99 |
| 992217600000 | 1262.48 |
| 992304000000 | 1248.61 |
| 992390400000 | 1254.75 |
| 992476800000 | 1248.73 |
| 992563200000 | 1233.73 |
| 992822400000 | 1222.17 |
| 992908800000 | 1218.77 |
| 992995200000 | 1211.37 |
| 993081600000 | 1212.17 |
| 993168000000 | 1221.55 |
| 993427200000 | 1232.39 |
| 993513600000 | 1219.51 |
| 993600000000 | 1218.97 |
| 993686400000 | 1200.5 |
| 993772800000 | 1215.44 |
| 994032000000 | 1222.57 |
| 994118400000 | 1226.71 |
| 994204800000 | 1220.88 |
| 994291200000 | 1205.22 |
| 994377600000 | 1203.71 |
| 994636800000 | 1199.74 |
| 994723200000 | 1205.7 |
| 994809600000 | 1205.37 |
| 994896000000 | 1199.63 |
| 994982400000 | 1201.37 |
| 995241600000 | 1196.72 |
| 995328000000 | 1196.9 |
| 995414400000 | 1207.81 |
| 995500800000 | 1213.77 |
| 995587200000 | 1208.86 |
| 995846400000 | 1204.94 |
| 995932800000 | 1204.54 |
| 996019200000 | 1196.41 |
| 996105600000 | 1195.79 |
| 996192000000 | 1213.35 |
| 996451200000 | 1219.71 |
| 996537600000 | 1224.76 |
| 996624000000 | 1240.29 |
| 996710400000 | 1246.98 |
| 996796800000 | 1248.37 |
| 997056000000 | 1245.09 |
| 997142400000 | 1234.35 |
| 997228800000 | 1231.43 |
| 997315200000 | 1236.76 |
| 997401600000 | 1237.5 |
| 997660800000 | 1248.19 |
| 997747200000 | 1257.63 |
| 997833600000 | 1262.96 |
| 997920000000 | 1261.9 |
| 998006400000 | 1251.41 |
| 998265600000 | 1237.81 |
| 998352000000 | 1244.22 |
| 998438400000 | 1251.39 |
| 998524800000 | 1254.08 |
| 998611200000 | 1261.62 |
| 998870400000 | 1260.93 |
| 998956800000 | 1248.93 |
| 999043200000 | 1249.98 |
| 999129600000 | 1240.35 |
| 999216000000 | 1226.78 |
| 999475200000 | 1212.27 |
| 999561600000 | 1188.87 |
| 999648000000 | 1220.16 |
| 999734400000 | 1209.39 |
| 999820800000 | 1200.87 |
| 1000080000000 | 1173.07 |
| 1000166400000 | 1120.22 |
| 1000252800000 | 1108.3 |
| 1000339200000 | 1106.7 |
| 1000425600000 | 1074.55 |
| 1000684800000 | 1075.33 |
| 1000771200000 | 1063.64 |
| 1000857600000 | 1060.84 |
| 1000944000000 | 1002.36 |
| 1001030400000 | 969.99 |
| 1001289600000 | 1016.05 |
| 1001376000000 | 1045.52 |
| 1001462400000 | 1051.74 |
| 1001548800000 | 1046.89 |
| 1001635200000 | 1063.32 |
| 1001894400000 | 1054.9 |
| 1001980800000 | 1052.39 |
| 1002067200000 | 1045.86 |
| 1002153600000 | 1086.54 |
| 1002240000000 | 1084.52 |
| 1002499200000 | 1091.8 |
| 1002585600000 | 1089.93 |
| 1002672000000 | 1113.04 |
| 1002758400000 | 1123.23 |
| 1002844800000 | 1126.5 |
| 1003104000000 | 1108.76 |
| 1003190400000 | 1123.26 |
| 1003276800000 | 1134.48 |
| 1003363200000 | 1127.91 |
| 1003449600000 | 1109.77 |
| 1003708800000 | 1112.72 |
| 1003795200000 | 1133.48 |
| 1003881600000 | 1141.89 |
| 1003968000000 | 1129.58 |
| 1004054400000 | 1143.97 |
| 1004313600000 | 1145.12 |
| 1004400000000 | 1119.5 |
| 1004486400000 | 1130.44 |
| 1004572800000 | 1131.66 |
| 1004659200000 | 1185.01 |
| 1004918400000 | 1200.8 |
| 1005004800000 | 1198.7 |
| 1005091200000 | 1208.02 |
| 1005177600000 | 1220.18 |
| 1005264000000 | 1213.21 |
| 1005523200000 | 1196.74 |
| 1005609600000 | 1210.54 |
| 1005696000000 | 1226.84 |
| 1005782400000 | 1242.25 |
| 1005868800000 | 1253.57 |
| 1006128000000 | 1266.18 |
| 1006214400000 | 1249.75 |
| 1006300800000 | 1234.12 |
| 1006387200000 | 1245.61 |
| 1006473600000 | 1244.5 |
| 1006732800000 | 1258.29 |
| 1006819200000 | 1248.04 |
| 1006905600000 | 1235.81 |
| 1006992000000 | 1232.17 |
| 1007078400000 | 1249.24 |
| 1007337600000 | 1237.95 |
| 1007424000000 | 1250.68 |
| 1007510400000 | 1281.23 |
| 1007596800000 | 1294.74 |
| 1007683200000 | 1286.49 |
| 1007942400000 | 1269.31 |
| 1008028800000 | 1271.23 |
| 1008115200000 | 1270.2 |
| 1008201600000 | 1238.19 |
| 1008288000000 | 1241.49 |
| 1008547200000 | 1264.06 |
| 1008633600000 | 1260.28 |
| 1008720000000 | 1251.11 |
| 1008806400000 | 1238.47 |
| 1008892800000 | 1238.12 |
| 1009152000000 | 1237.23 |
| 1009238400000 | 1221.21 |
| 1009324800000 | 1226.64 |
| 1009411200000 | 1245.85 |
| 1009497600000 | 1251.84 |
| 1009756800000 | 1254.63 |
| 1009929600000 | 1279.08 |
| 1010016000000 | 1292.91 |
| 1010102400000 | 1296.09 |
| 1010361600000 | 1290.29 |
| 1010448000000 | 1285.35 |
| 1010534400000 | 1287.25 |
| 1010620800000 | 1272.5 |
| 1010707200000 | 1275.68 |
| 1010966400000 | 1258.09 |
| 1011052800000 | 1253.06 |
| 1011139200000 | 1232.38 |
| 1011225600000 | 1249.15 |
| 1011312000000 | 1249.75 |
| 1011571200000 | 1243.36 |
| 1011657600000 | 1248.67 |
| 1011744000000 | 1235.91 |
| 1011830400000 | 1247.41 |
| 1011916800000 | 1226.06 |
| 1012176000000 | 1234.68 |
| 1012262400000 | 1234.85 |
| 1012348800000 | 1221.01 |
| 1012435200000 | 1228.34 |
| 1012521600000 | 1236.62 |
| 1012780800000 | 1241.14 |
| 1012867200000 | 1222.65 |
| 1012953600000 | 1213.03 |
| 1013040000000 | 1218.27 |
| 1013126400000 | 1223.07 |
| 1013385600000 | 1234.3 |
| 1013472000000 | 1231.95 |
| 1013558400000 | 1234.64 |
| 1013644800000 | 1246.01 |
| 1013731200000 | 1238.77 |
| 1013990400000 | 1229.28 |
| 1014076800000 | 1220.31 |
| 1014163200000 | 1206.3 |
| 1014249600000 | 1209.68 |
| 1014336000000 | 1209.71 |
| 1014595200000 | 1208.52 |
| 1014681600000 | 1210.9 |
| 1014768000000 | 1225.49 |
| 1014854400000 | 1229.5 |
| 1014940800000 | 1235.92 |
| 1015200000000 | 1276.87 |
| 1015286400000 | 1278.56 |
| 1015372800000 | 1296.37 |
| 1015459200000 | 1315.04 |
| 1015545600000 | 1308.09 |
| 1015804800000 | 1311.35 |
| 1015891200000 | 1301.42 |
| 1015977600000 | 1303.96 |
| 1016064000000 | 1314.53 |
| 1016150400000 | 1320.19 |
| 1016409600000 | 1329.86 |
| 1016496000000 | 1331.74 |
| 1016582400000 | 1325.6 |
| 1016668800000 | 1320.81 |
| 1016755200000 | 1316.4 |
| 1017014400000 | 1310.53 |
| 1017100800000 | 1311.8 |
| 1017187200000 | 1305.64 |
| 1017273600000 | 1312.05 |
| 1017360000000 | 1313.33 |
| 1017619200000 | 1326.51 |
| 1017705600000 | 1314.92 |
| 1017792000000 | 1313.87 |
| 1017878400000 | 1300.84 |
| 1017964800000 | 1305.56 |
| 1018224000000 | 1279.25 |
| 1018310400000 | 1296.51 |
| 1018396800000 | 1309.11 |
| 1018483200000 | 1302.09 |
| 1018569600000 | 1300.03 |
| 1018828800000 | 1303.13 |
| 1018915200000 | 1323.08 |
| 1019001600000 | 1334.58 |
| 1019088000000 | 1330.94 |
| 1019174400000 | 1334.42 |
| 1019433600000 | 1322.34 |
| 1019520000000 | 1317.46 |
| 1019606400000 | 1316.56 |
| 1019692800000 | 1310.86 |
| 1019779200000 | 1315.93 |
| 1020038400000 | 1314.84 |
| 1020124800000 | 1309.34 |
| 1020211200000 | 1316.74 |
| 1020297600000 | 1304.39 |
| 1020384000000 | 1320.32 |
| 1020643200000 | 1320.83 |
| 1020729600000 | 1303.85 |
| 1020816000000 | 1312.99 |
| 1020902400000 | 1314.85 |
| 1020988800000 | 1315.5 |
| 1021248000000 | 1319.79 |
| 1021334400000 | 1320.33 |
| 1021420800000 | 1331.43 |
| 1021507200000 | 1336.72 |
| 1021593600000 | 1346.19 |
| 1021852800000 | 1343.38 |
| 1021939200000 | 1339.5 |
| 1022025600000 | 1334.03 |
| 1022112000000 | 1324.23 |
| 1022198400000 | 1321.05 |
| 1022457600000 | 1321.32 |
| 1022544000000 | 1330.58 |
| 1022630400000 | 1336.52 |
| 1022716800000 | 1328.71 |
| 1022803200000 | 1322.95 |
| 1023062400000 | 1321.9 |
| 1023148800000 | 1306.22 |
| 1023235200000 | 1302.24 |
| 1023321600000 | 1312.44 |
| 1023408000000 | 1296.62 |
| 1023667200000 | 1300.41 |
| 1023753600000 | 1318 |
| 1023840000000 | 1292.85 |
| 1023926400000 | 1275.18 |
| 1024012800000 | 1248.66 |
| 1024272000000 | 1270.65 |
| 1024358400000 | 1279.81 |
| 1024444800000 | 1275.11 |
| 1024531200000 | 1252.59 |
| 1024617600000 | 1255.48 |
| 1024876800000 | 1230.24 |
| 1024963200000 | 1247.55 |
| 1025049600000 | 1242.47 |
| 1025136000000 | 1249.59 |
| 1025222400000 | 1285.43 |
| 1025481600000 | 1284.09 |
| 1025568000000 | 1248.61 |
| 1025654400000 | 1223.09 |
| 1025740800000 | 1224.29 |
| 1025827200000 | 1251.75 |
| 1026086400000 | 1266.48 |
| 1026172800000 | 1267.89 |
| 1026259200000 | 1240.1 |
| 1026345600000 | 1205.04 |
| 1026432000000 | 1204.44 |
| 1026691200000 | 1193.08 |
| 1026777600000 | 1184.19 |
| 1026864000000 | 1212.92 |
| 1026950400000 | 1224.84 |
| 1027036800000 | 1196.2 |
| 1027296000000 | 1152.78 |
| 1027382400000 | 1111.98 |
| 1027468800000 | 1093.51 |
| 1027555200000 | 1112.75 |
| 1027641600000 | 1098.88 |
| 1027900800000 | 1137.51 |
| 1027987200000 | 1142.34 |
| 1028073600000 | 1135.22 |
| 1028160000000 | 1119.85 |
| 1028246400000 | 1103.49 |
| 1028505600000 | 1063.15 |
| 1028592000000 | 1066.09 |
| 1028678400000 | 1073.28 |
| 1028764800000 | 1081.24 |
| 1028851200000 | 1094.24 |
| 1029110400000 | 1091.89 |
| 1029196800000 | 1098.22 |
| 1029283200000 | 1089.36 |
| 1029369600000 | 1104.21 |
| 1029456000000 | 1112.06 |
| 1029715200000 | 1127.22 |
| 1029801600000 | 1129.22 |
| 1029888000000 | 1147.99 |
| 1029974400000 | 1162.54 |
| 1030060800000 | 1155.11 |
| 1030320000000 | 1144.95 |
| 1030406400000 | 1173.41 |
| 1030492800000 | 1144.36 |
| 1030579200000 | 1133.02 |
| 1030665600000 | 1129.35 |
| 1030924800000 | 1122.9 |
| 1031011200000 | 1100.24 |
| 1031097600000 | 1103.92 |
| 1031184000000 | 1085.98 |
| 1031270400000 | 1092.57 |
| 1031529600000 | 1076.8 |
| 1031616000000 | 1090.1 |
| 1031702400000 | 1109.49 |
| 1031788800000 | 1092.97 |
| 1031875200000 | 1068.56 |
| 1032134400000 | 1058.87 |
| 1032220800000 | 1053.39 |
| 1032307200000 | 1031.44 |
| 1032393600000 | 1019.75 |
| 1032480000000 | 1017.51 |
| 1032739200000 | 991.72 |
| 1032825600000 | 971.85 |
| 1032912000000 | 975.53 |
| 1032998400000 | 998.01 |
| 1033084800000 | 998.04 |
| 1033344000000 | 971.06 |
| 1033430400000 | 965.03 |
| 1033516800000 | 976.37 |
| 1033603200000 | 964.37 |
| 1033689600000 | 950.38 |
| 1033948800000 | 930.56 |
| 1034035200000 | 912.98 |
| 1034121600000 | 916.57 |
| 1034208000000 | 930.57 |
| 1034294400000 | 971.35 |
| 1034553600000 | 967.18 |
| 1034640000000 | 1004.03 |
| 1034726400000 | 1003.46 |
| 1034812800000 | 1026.04 |
| 1034899200000 | 1030.59 |
| 1035158400000 | 1036.38 |
| 1035244800000 | 1046.06 |
| 1035331200000 | 1021.54 |
| 1035417600000 | 1034.01 |
| 1035504000000 | 1022.42 |
| 1035763200000 | 1047.88 |
| 1035849600000 | 1017.2 |
| 1035936000000 | 1032.71 |
| 1036022400000 | 1057.23 |
| 1036108800000 | 1059.17 |
| 1036368000000 | 1095.47 |
| 1036454400000 | 1096.13 |
| 1036540800000 | 1086.47 |
| 1036627200000 | 1079.06 |
| 1036713600000 | 1070.6 |
| 1036972800000 | 1053.34 |
| 1037059200000 | 1062.59 |
| 1037145600000 | 1051.78 |
| 1037232000000 | 1066.49 |
| 1037318400000 | 1072.19 |
| 1037577600000 | 1082.74 |
| 1037664000000 | 1073.06 |
| 1037750400000 | 1070.11 |
| 1037836800000 | 1098.85 |
| 1037923200000 | 1101.18 |
| 1038182400000 | 1098.17 |
| 1038268800000 | 1088.34 |
| 1038355200000 | 1108.93 |
| 1038441600000 | 1128.61 |
| 1038528000000 | 1138.28 |
| 1038787200000 | 1144.75 |
| 1038873600000 | 1120.24 |
| 1038960000000 | 1120.55 |
| 1039046400000 | 1108.68 |
| 1039132800000 | 1109.59 |
| 1039392000000 | 1089.92 |
| 1039478400000 | 1089.36 |
| 1039564800000 | 1097.75 |
| 1039651200000 | 1098.24 |
| 1039737600000 | 1085.18 |
| 1039996800000 | 1100.74 |
| 1040083200000 | 1094.06 |
| 1040169600000 | 1074.39 |
| 1040256000000 | 1065.97 |
| 1040342400000 | 1072.77 |
| 1040601600000 | 1065.17 |
| 1040688000000 | 1069.53 |
| 1040774400000 | 1071.35 |
| 1040860800000 | 1077.42 |
| 1040947200000 | 1066.46 |
| 1041206400000 | 1076.02 |
| 1041292800000 | 1081.12 |
| 1041465600000 | 1100.36 |
| 1041552000000 | 1117.09 |
| 1041811200000 | 1124.75 |
| 1041897600000 | 1107.61 |
| 1041984000000 | 1103.09 |
| 1042070400000 | 1107.86 |
| 1042156800000 | 1114.14 |
| 1042416000000 | 1118.51 |
| 1042502400000 | 1129.14 |
| 1042588800000 | 1119.73 |
| 1042675200000 | 1130.35 |
| 1042761600000 | 1109.38 |
| 1043020800000 | 1110.03 |
| 1043107200000 | 1103.3 |
| 1043193600000 | 1087.42 |
| 1043280000000 | 1084.45 |
| 1043366400000 | 1088.99 |
| 1043625600000 | 1063.07 |
| 1043712000000 | 1056.25 |
| 1043798400000 | 1051.99 |
| 1043884800000 | 1056.92 |
| 1043971200000 | 1059.93 |
| 1044230400000 | 1070.75 |
| 1044316800000 | 1057.77 |
| 1044403200000 | 1056.47 |
| 1044489600000 | 1052.6 |
| 1044576000000 | 1043.94 |
| 1044835200000 | 1026.79 |
| 1044921600000 | 1038.27 |
| 1045008000000 | 1017.21 |
| 1045094400000 | 1022.74 |
| 1045180800000 | 1028.68 |
| 1045440000000 | 1038.01 |
| 1045526400000 | 1042.72 |
| 1045612800000 | 1036.74 |
| 1045699200000 | 1035.55 |
| 1045785600000 | 1030.72 |
| 1046044800000 | 1019.64 |
| 1046131200000 | 993.38 |
| 1046217600000 | 985.67 |
| 1046304000000 | 993.56 |
| 1046390400000 | 1012.32 |
| 1046649600000 | 1021.82 |
| 1046736000000 | 1003.38 |
| 1046822400000 | 1001.66 |
| 1046908800000 | 993.5 |
| 1046995200000 | 981.05 |
| 1047254400000 | 972.11 |
| 1047340800000 | 962.29 |
| 1047427200000 | 948.87 |
| 1047513600000 | 961.31 |
| 1047600000000 | 989.05 |
| 1047859200000 | 996.69 |
| 1047945600000 | 1008 |
| 1048032000000 | 1016.32 |
| 1048118400000 | 1006.67 |
| 1048204800000 | 1021.95 |
| 1048464000000 | 998.86 |
| 1048550400000 | 1006.68 |
| 1048636800000 | 1008.31 |
| 1048723200000 | 1000.16 |
| 1048809600000 | 1006.68 |
| 1049068800000 | 989.73 |
| 1049155200000 | 995.08 |
| 1049241600000 | 1010.48 |
| 1049328000000 | 1017.15 |
| 1049414400000 | 1021.12 |
| 1049673600000 | 1043.66 |
| 1049760000000 | 1038.18 |
| 1049846400000 | 1045.55 |
| 1049932800000 | 1034.68 |
| 1050019200000 | 1040.97 |
| 1050278400000 | 1047.59 |
| 1050364800000 | 1064.98 |
| 1050451200000 | 1079.03 |
| 1050537600000 | 1079.79 |
| 1050624000000 | 1079.34 |
| 1050883200000 | 1079.2 |
| 1050969600000 | 1091.81 |
| 1051056000000 | 1115.79 |
| 1051142400000 | 1108.92 |
| 1051228800000 | 1097.74 |
| 1051488000000 | 1109.07 |
| 1051574400000 | 1122.62 |
| 1051660800000 | 1136.61 |
| 1051747200000 | 1142.22 |
| 1051833600000 | 1142.72 |
| 1052092800000 | 1167.25 |
| 1052179200000 | 1189.03 |
| 1052265600000 | 1186.72 |
| 1052352000000 | 1173.34 |
| 1052438400000 | 1175.3 |
| 1052697600000 | 1178.25 |
| 1052784000000 | 1174.51 |
| 1052870400000 | 1179.27 |
| 1052956800000 | 1173.03 |
| 1053043200000 | 1192.39 |
| 1053302400000 | 1171.69 |
| 1053388800000 | 1174.82 |
| 1053475200000 | 1162.58 |
| 1053561600000 | 1180.71 |
| 1053648000000 | 1189.41 |
| 1053907200000 | 1192.54 |
| 1053993600000 | 1194.83 |
| 1054080000000 | 1205.46 |
| 1054166400000 | 1223.52 |
| 1054252800000 | 1226.52 |
| 1054512000000 | 1236.99 |
| 1054598400000 | 1227.87 |
| 1054684800000 | 1236.79 |
| 1054771200000 | 1254.78 |
| 1054857600000 | 1265.39 |
| 1055116800000 | 1257.94 |
| 1055203200000 | 1251.57 |
| 1055289600000 | 1267.58 |
| 1055376000000 | 1273.59 |
| 1055462400000 | 1269.05 |
| 1055721600000 | 1286.1 |
| 1055808000000 | 1299.27 |
| 1055894400000 | 1281.81 |
| 1055980800000 | 1274.7 |
| 1056067200000 | 1263.68 |
| 1056326400000 | 1242.77 |
| 1056412800000 | 1221.99 |
| 1056499200000 | 1236.63 |
| 1056585600000 | 1222.55 |
| 1056672000000 | 1233.87 |
| 1056931200000 | 1232.34 |
| 1057017600000 | 1227.07 |
| 1057104000000 | 1241.1 |
| 1057190400000 | 1239.84 |
| 1057276800000 | 1245.65 |
| 1057536000000 | 1268.82 |
| 1057622400000 | 1269.94 |
| 1057708800000 | 1263.87 |
| 1057795200000 | 1259.46 |
| 1057881600000 | 1262.28 |
| 1058140800000 | 1276.08 |
| 1058227200000 | 1264.93 |
| 1058313600000 | 1267.4 |
| 1058400000000 | 1254.4 |
| 1058486400000 | 1274.96 |
| 1058745600000 | 1266.65 |
| 1058832000000 | 1264.69 |
| 1058918400000 | 1280.65 |
| 1059004800000 | 1292.45 |
| 1059091200000 | 1296.45 |
| 1059350400000 | 1303.43 |
| 1059436800000 | 1295.86 |
| 1059523200000 | 1292.13 |
| 1059609600000 | 1287.26 |
| 1059696000000 | 1291.1 |
| 1059955200000 | 1294.1 |
| 1060041600000 | 1297.79 |
| 1060128000000 | 1279.69 |
| 1060214400000 | 1273.34 |
| 1060300800000 | 1271.01 |
| 1060560000000 | 1283.04 |
| 1060646400000 | 1284.3 |
| 1060732800000 | 1289.63 |
| 1060819200000 | 1294.38 |
| 1060905600000 | 1297.86 |
| 1061164800000 | 1297.48 |
| 1061251200000 | 1301.24 |
| 1061337600000 | 1299.34 |
| 1061424000000 | 1292.31 |
| 1061510400000 | 1296.36 |
| 1061769600000 | 1283.65 |
| 1061856000000 | 1269.78 |
| 1061942400000 | 1280.74 |
| 1062028800000 | 1286.8 |
| 1062115200000 | 1300.64 |
| 1062374400000 | 1319.26 |
| 1062460800000 | 1305.51 |
| 1062547200000 | 1332.74 |
| 1062633600000 | 1332.09 |
| 1062720000000 | 1355.18 |
| 1062979200000 | 1364.22 |
| 1063065600000 | 1363.34 |
| 1063152000000 | 1338.12 |
| 1063238400000 | 1340.14 |
| 1063324800000 | 1353.45 |
| 1063584000000 | 1356.22 |
| 1063670400000 | 1352.68 |
| 1063756800000 | 1374.58 |
| 1063843200000 | 1373.53 |
| 1063929600000 | 1378.21 |
| 1064188800000 | 1361.05 |
| 1064275200000 | 1352.45 |
| 1064361600000 | 1350.94 |
| 1064448000000 | 1336.5 |
| 1064534400000 | 1329.61 |
| 1064793600000 | 1338.82 |
| 1064880000000 | 1329.07 |
| 1064966400000 | 1346.73 |
| 1065052800000 | 1352.51 |
| 1065139200000 | 1371.9 |
| 1065398400000 | 1384.94 |
| 1065484800000 | 1380.84 |
| 1065571200000 | 1392.83 |
| 1065657600000 | 1402.43 |
| 1065744000000 | 1409.52 |
| 1066003200000 | 1412.79 |
| 1066089600000 | 1413.58 |
| 1066176000000 | 1424.28 |
| 1066262400000 | 1419.7 |
| 1066348800000 | 1413.03 |
| 1066608000000 | 1415.68 |
| 1066694400000 | 1417.36 |
| 1066780800000 | 1412.45 |
| 1066867200000 | 1397.89 |
| 1066953600000 | 1406.19 |
| 1067212800000 | 1411.11 |
| 1067299200000 | 1416.11 |
| 1067385600000 | 1427.91 |
| 1067472000000 | 1436.28 |
| 1067558400000 | 1432.4 |
| 1067817600000 | 1447.13 |
| 1067904000000 | 1444.99 |
| 1067990400000 | 1434.68 |
| 1068076800000 | 1435.58 |
| 1068163200000 | 1452.03 |
| 1068422400000 | 1449.46 |
| 1068508800000 | 1437.73 |
| 1068595200000 | 1457.13 |
| 1068681600000 | 1472.52 |
| 1068768000000 | 1487.54 |
| 1069027200000 | 1458.06 |
| 1069113600000 | 1469.68 |
| 1069200000000 | 1471.33 |
| 1069286400000 | 1464.4 |
| 1069372800000 | 1472.74 |
| 1069632000000 | 1478.07 |
| 1069718400000 | 1489.31 |
| 1069804800000 | 1498.84 |
| 1069891200000 | 1500.51 |
| 1069977600000 | 1504.81 |
| 1070236800000 | 1517.24 |
| 1070323200000 | 1533.71 |
| 1070409600000 | 1544.45 |
| 1070496000000 | 1537.06 |
| 1070582400000 | 1534.19 |
| 1070841600000 | 1534.56 |
| 1070928000000 | 1536.22 |
| 1071014400000 | 1527.94 |
| 1071100800000 | 1522.08 |
| 1071187200000 | 1539.28 |
| 1071446400000 | 1545.96 |
| 1071532800000 | 1536.15 |
| 1071619200000 | 1535.26 |
| 1071705600000 | 1539.55 |
| 1071792000000 | 1536.49 |
| 1072051200000 | 1534.12 |
| 1072137600000 | 1539.13 |
| 1072224000000 | 1547.65 |
| 1072310400000 | 1546.47 |
| 1072396800000 | 1544.36 |
| 1072656000000 | 1560.32 |
| 1072742400000 | 1571.38 |
| 1072828800000 | 1583.57 |
| 1073001600000 | 1604.61 |
| 1073260800000 | 1620.17 |
| 1073347200000 | 1629.82 |
| 1073433600000 | 1619.44 |
| 1073520000000 | 1643.03 |
| 1073606400000 | 1657.29 |
| 1073865600000 | 1651.61 |
| 1073952000000 | 1657.07 |
| 1074038400000 | 1664.58 |
| 1074124800000 | 1657.45 |
| 1074211200000 | 1652.17 |
| 1074470400000 | 1661.02 |
| 1074556800000 | 1669.03 |
| 1074643200000 | 1681.75 |
| 1074729600000 | 1691.36 |
| 1074816000000 | 1691.75 |
| 1075075200000 | 1669.59 |
| 1075161600000 | 1685.48 |
| 1075248000000 | 1677.65 |
| 1075334400000 | 1632.88 |
| 1075420800000 | 1634.61 |
| 1075680000000 | 1643 |
| 1075766400000 | 1647.53 |
| 1075852800000 | 1632.31 |
| 1075939200000 | 1644.73 |
| 1076025600000 | 1662 |
| 1076284800000 | 1673.52 |
| 1076371200000 | 1683.79 |
| 1076457600000 | 1686.44 |
| 1076544000000 | 1712.8 |
| 1076630400000 | 1699.76 |
| 1076889600000 | 1703.54 |
| 1076976000000 | 1718.55 |
| 1077062400000 | 1720.68 |
| 1077148800000 | 1718.14 |
| 1077235200000 | 1689.35 |
| 1077494400000 | 1690.06 |
| 1077580800000 | 1686.87 |
| 1077667200000 | 1672.39 |
| 1077753600000 | 1658.83 |
| 1077840000000 | 1662.33 |
| 1078099200000 | 1679.38 |
| 1078185600000 | 1679.72 |
| 1078272000000 | 1654.72 |
| 1078358400000 | 1670.69 |
| 1078444800000 | 1702.63 |
| 1078704000000 | 1703.41 |
| 1078790400000 | 1688.04 |
| 1078876800000 | 1649.98 |
| 1078963200000 | 1608.18 |
| 1079049600000 | 1601.21 |
| 1079308800000 | 1566.14 |
| 1079395200000 | 1585.19 |
| 1079481600000 | 1591.44 |
| 1079568000000 | 1593.75 |
| 1079654400000 | 1586.37 |
| 1079913600000 | 1557.34 |
| 1080000000000 | 1555.59 |
| 1080086400000 | 1543.17 |
| 1080172800000 | 1566.58 |
| 1080259200000 | 1559.18 |
| 1080518400000 | 1585.23 |
| 1080604800000 | 1584.69 |
| 1080691200000 | 1606.37 |
| 1080777600000 | 1640.17 |
| 1080864000000 | 1638.5 |
| 1081123200000 | 1631.59 |
| 1081209600000 | 1625.86 |
| 1081296000000 | 1643.57 |
| 1081382400000 | 1640.36 |
| 1081468800000 | 1640.36 |
| 1081728000000 | 1635.75 |
| 1081814400000 | 1626.75 |
| 1081900800000 | 1611.16 |
| 1081987200000 | 1604.92 |
| 1082073600000 | 1620.63 |
| 1082332800000 | 1620.98 |
| 1082419200000 | 1617.44 |
| 1082505600000 | 1598.58 |
| 1082592000000 | 1607.92 |
| 1082678400000 | 1614.5 |
| 1082937600000 | 1623.19 |
| 1083024000000 | 1629.07 |
| 1083110400000 | 1606.34 |
| 1083196800000 | 1597.03 |
| 1083283200000 | 1593.25 |
| 1083542400000 | 1600.21 |
| 1083628800000 | 1609.59 |
| 1083715200000 | 1625.68 |
| 1083801600000 | 1586.06 |
| 1083888000000 | 1562.71 |
| 1084147200000 | 1514.19 |
| 1084233600000 | 1527.92 |
| 1084320000000 | 1516.69 |
| 1084406400000 | 1522.88 |
| 1084492800000 | 1511.55 |
| 1084752000000 | 1508.36 |
| 1084838400000 | 1518.15 |
| 1084924800000 | 1557.47 |
| 1085011200000 | 1533.34 |
| 1085097600000 | 1547.51 |
| 1085356800000 | 1549.51 |
| 1085443200000 | 1555.9 |
| 1085529600000 | 1569.44 |
| 1085616000000 | 1604.58 |
| 1085702400000 | 1597.99 |
| 1085961600000 | 1600.19 |
| 1086048000000 | 1586.98 |
| 1086134400000 | 1602.89 |
| 1086220800000 | 1603.68 |
| 1086307200000 | 1620.15 |
| 1086566400000 | 1637.92 |
| 1086652800000 | 1630.14 |
| 1086739200000 | 1601.53 |
| 1086825600000 | 1601.31 |
| 1086912000000 | 1586.29 |
| 1087171200000 | 1579.8 |
| 1087257600000 | 1590.54 |
| 1087344000000 | 1590.14 |
| 1087430400000 | 1594.9 |
| 1087516800000 | 1608.35 |
| 1087776000000 | 1607.86 |
| 1087862400000 | 1598.06 |
| 1087948800000 | 1608.04 |
| 1088035200000 | 1634.99 |
| 1088121600000 | 1628.94 |
| 1088380800000 | 1653.22 |
| 1088467200000 | 1645.78 |
| 1088553600000 | 1653.19 |
| 1088640000000 | 1645.92 |
| 1088726400000 | 1654.03 |
| 1088985600000 | 1646.79 |
| 1089072000000 | 1632.27 |
| 1089158400000 | 1640.08 |
| 1089244800000 | 1642.47 |
| 1089331200000 | 1637.3 |
| 1089590400000 | 1633.46 |
| 1089676800000 | 1625.06 |
| 1089763200000 | 1631.72 |
| 1089849600000 | 1612.04 |
| 1089936000000 | 1628.99 |
| 1090195200000 | 1619.87 |
| 1090281600000 | 1618.72 |
| 1090368000000 | 1615.06 |
| 1090454400000 | 1597.63 |
| 1090540800000 | 1574.69 |
| 1090800000000 | 1570.33 |
| 1090886400000 | 1571.83 |
| 1090972800000 | 1569.29 |
| 1091059200000 | 1591.17 |
| 1091145600000 | 1590 |
| 1091404800000 | 1579.41 |
| 1091491200000 | 1590.47 |
| 1091577600000 | 1569.31 |
| 1091664000000 | 1573.8 |
| 1091750400000 | 1564.33 |
| 1092009600000 | 1548.48 |
| 1092096000000 | 1567.25 |
| 1092182400000 | 1540.77 |
| 1092268800000 | 1536.86 |
| 1092355200000 | 1550.97 |
| 1092614400000 | 1565.24 |
| 1092700800000 | 1571.19 |
| 1092787200000 | 1569.35 |
| 1092873600000 | 1581.58 |
| 1092960000000 | 1571.67 |
| 1093219200000 | 1574.73 |
| 1093305600000 | 1568.61 |
| 1093392000000 | 1564.22 |
| 1093478400000 | 1573.21 |
| 1093564800000 | 1572.24 |
| 1093824000000 | 1567.79 |
| 1093910400000 | 1569.14 |
| 1093996800000 | 1578.97 |
| 1094083200000 | 1582.4 |
| 1094169600000 | 1575.76 |
| 1094428800000 | 1588.56 |
| 1094515200000 | 1592.13 |
| 1094601600000 | 1599.94 |
| 1094688000000 | 1591.66 |
| 1094774400000 | 1618.1 |
| 1095033600000 | 1628.31 |
| 1095120000000 | 1629.3 |
| 1095206400000 | 1607.71 |
| 1095292800000 | 1609.45 |
| 1095379200000 | 1617.33 |
| 1095638400000 | 1613.64 |
| 1095724800000 | 1636.75 |
| 1095811200000 | 1628.12 |
| 1095897600000 | 1622.44 |
| 1095984000000 | 1624.59 |
| 1096243200000 | 1616.39 |
| 1096329600000 | 1620.56 |
| 1096416000000 | 1632.74 |
| 1096502400000 | 1640.56 |
| 1096588800000 | 1662.04 |
| 1096848000000 | 1661.33 |
| 1096934400000 | 1670.57 |
| 1097020800000 | 1666.54 |
| 1097107200000 | 1662.4 |
| 1097193600000 | 1675.61 |
| 1097452800000 | 1668.42 |
| 1097539200000 | 1644.15 |
| 1097625600000 | 1644.78 |
| 1097712000000 | 1654.3 |
| 1097798400000 | 1668.58 |
| 1098057600000 | 1667.44 |
| 1098144000000 | 1678.5 |
| 1098230400000 | 1676.3 |
| 1098316800000 | 1683.68 |
| 1098403200000 | 1690.96 |
| 1098662400000 | 1685 |
| 1098748800000 | 1690.12 |
| 1098835200000 | 1704.35 |
| 1098921600000 | 1706.37 |
| 1099008000000 | 1702.49 |
| 1099267200000 | 1715.93 |
| 1099353600000 | 1721.41 |
| 1099440000000 | 1740.2 |
| 1099526400000 | 1749.34 |
| 1099612800000 | 1763.68 |
| 1099872000000 | 1772.37 |
| 1099958400000 | 1773.7 |
| 1100044800000 | 1787.75 |
| 1100131200000 | 1798.68 |
| 1100217600000 | 1806.68 |
| 1100476800000 | 1802.76 |
| 1100563200000 | 1794.88 |
| 1100649600000 | 1820.74 |
| 1100736000000 | 1815.24 |
| 1100822400000 | 1817.55 |
| 1101081600000 | 1809.33 |
| 1101168000000 | 1816.17 |
| 1101254400000 | 1833.56 |
| 1101340800000 | 1862.62 |
| 1101427200000 | 1863.93 |
| 1101686400000 | 1868.33 |
| 1101772800000 | 1860.1 |
| 1101859200000 | 1876.12 |
| 1101945600000 | 1878.99 |
| 1102032000000 | 1890.16 |
| 1102291200000 | 1894.63 |
| 1102377600000 | 1901.32 |
| 1102464000000 | 1874.79 |
| 1102550400000 | 1861.71 |
| 1102636800000 | 1863.21 |
| 1102896000000 | 1884.93 |
| 1102982400000 | 1888.43 |
| 1103068800000 | 1910.83 |
| 1103155200000 | 1893.33 |
| 1103241600000 | 1879.01 |
| 1103500800000 | 1909.38 |
| 1103587200000 | 1907.83 |
| 1103673600000 | 1920.47 |
| 1103760000000 | 1937.46 |
| 1103846400000 | 1942.52 |
| 1104105600000 | 1954.81 |
| 1104192000000 | 1955.61 |
| 1104278400000 | 1951.76 |
| 1104364800000 | 1962.3 |
| 1104451200000 | 1957.9 |
| 1104710400000 | 1955.43 |
| 1104796800000 | 1936.76 |
| 1104883200000 | 1923.48 |
| 1104969600000 | 1918.57 |
| 1105056000000 | 1904.39 |
| 1105315200000 | 1915.24 |
| 1105401600000 | 1909.21 |
| 1105488000000 | 1922.74 |
| 1105574400000 | 1915.27 |
| 1105660800000 | 1907.42 |
| 1105920000000 | 1918.51 |
| 1106006400000 | 1911.97 |
| 1106092800000 | 1916.71 |
| 1106179200000 | 1896.76 |
| 1106265600000 | 1907.95 |
| 1106524800000 | 1906.58 |
| 1106611200000 | 1909.18 |
| 1106697600000 | 1930.63 |
| 1106784000000 | 1930.08 |
| 1106870400000 | 1926.05 |
| 1107129600000 | 1949.62 |
| 1107216000000 | 1952.83 |
| 1107302400000 | 1961.64 |
| 1107388800000 | 1949.48 |
| 1107475200000 | 1965.51 |
| 1107734400000 | 1959.35 |
| 1107820800000 | 1951.86 |
| 1107907200000 | 1951.57 |
| 1107993600000 | 1964.74 |
| 1108080000000 | 1980.08 |
| 1108339200000 | 1997.41 |
| 1108425600000 | 2009.94 |
| 1108512000000 | 2007.72 |
| 1108598400000 | 2027.78 |
| 1108684800000 | 2030.81 |
| 1108944000000 | 2017.28 |
| 1109030400000 | 2026.39 |
| 1109116800000 | 2016.19 |
| 1109203200000 | 2022.57 |
| 1109289600000 | 2042.83 |
| 1109548800000 | 2056.82 |
| 1109635200000 | 2052.95 |
| 1109721600000 | 2036.9 |
| 1109808000000 | 2039.04 |
| 1109894400000 | 2072.4 |
| 1110153600000 | 2064.89 |
| 1110240000000 | 2076.4 |
| 1110326400000 | 2072.74 |
| 1110412800000 | 2065 |
| 1110499200000 | 2076.94 |
| 1110758400000 | 2062.56 |
| 1110844800000 | 2059.42 |
| 1110931200000 | 2057.26 |
| 1111017600000 | 2044.03 |
| 1111104000000 | 2036.4 |
| 1111363200000 | 2021.95 |
| 1111449600000 | 2028.9 |
| 1111536000000 | 1995.91 |
| 1111622400000 | 2004.23 |
| 1111708800000 | 2004.23 |
| 1111968000000 | 1990.17 |
| 1112054400000 | 1990.42 |
| 1112140800000 | 1993.83 |
| 1112227200000 | 2004.58 |
| 1112313600000 | 2013.62 |
| 1112572800000 | 1984.35 |
| 1112659200000 | 1995.26 |
| 1112745600000 | 2010.74 |
| 1112832000000 | 2024.94 |
| 1112918400000 | 2024.65 |
| 1113177600000 | 2037.9 |
| 1113264000000 | 2021.01 |
| 1113350400000 | 2032.43 |
| 1113436800000 | 2009.47 |
| 1113523200000 | 1992.06 |
| 1113782400000 | 1967.57 |
| 1113868800000 | 1977.85 |
| 1113955200000 | 1979.42 |
| 1114041600000 | 1988.82 |
| 1114128000000 | 1993.98 |
| 1114387200000 | 1981.49 |
| 1114473600000 | 1974.21 |
| 1114560000000 | 1945.11 |
| 1114646400000 | 1929.19 |
| 1114732800000 | 1934.52 |
| 1114992000000 | 1942.96 |
| 1115078400000 | 1953.65 |
| 1115164800000 | 1971.14 |
| 1115251200000 | 1980.15 |
| 1115337600000 | 1971.94 |
| 1115596800000 | 1967.41 |
| 1115683200000 | 1965.53 |
| 1115769600000 | 1961.49 |
| 1115856000000 | 1951.61 |
| 1115942400000 | 1941.88 |
| 1116201600000 | 1937.23 |
| 1116288000000 | 1936.94 |
| 1116374400000 | 1964.33 |
| 1116460800000 | 1971.49 |
| 1116547200000 | 1965.03 |
| 1116806400000 | 1981.1 |
| 1116892800000 | 1974.85 |
| 1116979200000 | 1982.66 |
| 1117065600000 | 1982.7 |
| 1117152000000 | 1982.99 |
| 1117411200000 | 1983.36 |
| 1117497600000 | 1963.43 |
| 1117584000000 | 1974.27 |
| 1117670400000 | 1980 |
| 1117756800000 | 1977.26 |
| 1118016000000 | 1973.82 |
| 1118102400000 | 1986.08 |
| 1118188800000 | 1997.96 |
| 1118275200000 | 1976.79 |
| 1118361600000 | 1979.53 |
| 1118620800000 | 1974.79 |
| 1118707200000 | 1978.45 |
| 1118793600000 | 1981.49 |
| 1118880000000 | 1988.43 |
| 1118966400000 | 2021.54 |
| 1119225600000 | 1996.28 |
| 1119312000000 | 2003.94 |
| 1119398400000 | 2008.77 |
| 1119484800000 | 1997.85 |
| 1119571200000 | 1989.06 |
| 1119830400000 | 1986.35 |
| 1119916800000 | 1986.89 |
| 1120003200000 | 2000.13 |
| 1120089600000 | 2007.08 |
| 1120176000000 | 1996.45 |
| 1120435200000 | 1987.23 |
| 1120521600000 | 1984.29 |
| 1120608000000 | 1994.12 |
| 1120694400000 | 1970.74 |
| 1120780800000 | 1990.93 |
| 1121040000000 | 2026.71 |
| 1121126400000 | 2045.36 |
| 1121212800000 | 2040.03 |
| 1121299200000 | 2046.09 |
| 1121385600000 | 2031.02 |
| 1121644800000 | 2035.66 |
| 1121731200000 | 2044.19 |
| 1121817600000 | 2047.11 |
| 1121904000000 | 2073.35 |
| 1121990400000 | 2075.39 |
| 1122249600000 | 2065.65 |
| 1122336000000 | 2056.36 |
| 1122422400000 | 2068.33 |
| 1122508800000 | 2088.3 |
| 1122595200000 | 2093.04 |
| 1122854400000 | 2111.08 |
| 1122940800000 | 2118.35 |
| 1123027200000 | 2144.15 |
| 1123113600000 | 2144.98 |
| 1123200000000 | 2133.24 |
| 1123459200000 | 2145.41 |
| 1123545600000 | 2151.96 |
| 1123632000000 | 2177.57 |
| 1123718400000 | 2178 |
| 1123804800000 | 2167.11 |
| 1124064000000 | 2152.97 |
| 1124150400000 | 2139.97 |
| 1124236800000 | 2130.15 |
| 1124323200000 | 2100.32 |
| 1124409600000 | 2111.44 |
| 1124668800000 | 2135.31 |
| 1124755200000 | 2122.51 |
| 1124841600000 | 2131.58 |
| 1124928000000 | 2127.62 |
| 1125014400000 | 2122.75 |
| 1125273600000 | 2115.18 |
| 1125360000000 | 2101.64 |
| 1125446400000 | 2135.4 |
| 1125532800000 | 2175.23 |
| 1125619200000 | 2193.02 |
| 1125878400000 | 2199.39 |
| 1125964800000 | 2203.66 |
| 1126051200000 | 2205.9 |
| 1126137600000 | 2198.47 |
| 1126224000000 | 2212.54 |
| 1126483200000 | 2192.75 |
| 1126569600000 | 2178.55 |
| 1126656000000 | 2189.91 |
| 1126742400000 | 2177.27 |
| 1126828800000 | 2191.4 |
| 1127088000000 | 2173.34 |
| 1127174400000 | 2187.37 |
| 1127260800000 | 2178.51 |
| 1127347200000 | 2153.35 |
| 1127433600000 | 2149.45 |
| 1127692800000 | 2157.68 |
| 1127779200000 | 2150.98 |
| 1127865600000 | 2167.48 |
| 1127952000000 | 2166.63 |
| 1128038400000 | 2185.39 |
| 1128297600000 | 2168.42 |
| 1128384000000 | 2189.51 |
| 1128470400000 | 2181.2 |
| 1128556800000 | 2190.49 |
| 1128643200000 | 2182.86 |
| 1128902400000 | 2178.86 |
| 1128988800000 | 2170.31 |
| 1129075200000 | 2162.46 |
| 1129161600000 | 2114.79 |
| 1129248000000 | 2140.23 |
| 1129507200000 | 2133.51 |
| 1129593600000 | 2106.07 |
| 1129680000000 | 2067.84 |
| 1129766400000 | 2073.52 |
| 1129852800000 | 2069.21 |
| 1130112000000 | 2089.21 |
| 1130198400000 | 2106.34 |
| 1130284800000 | 2105.01 |
| 1130371200000 | 2085.83 |
| 1130457600000 | 2078.14 |
| 1130716800000 | 2096.83 |
| 1130803200000 | 2106.47 |
| 1130889600000 | 2121.35 |
| 1130976000000 | 2140.91 |
| 1131062400000 | 2105.57 |
| 1131321600000 | 2107.98 |
| 1131408000000 | 2103.57 |
| 1131494400000 | 2099.8 |
| 1131580800000 | 2102.87 |
| 1131667200000 | 2113.67 |
| 1131926400000 | 2112.23 |
| 1132012800000 | 2105.39 |
| 1132099200000 | 2096.68 |
| 1132185600000 | 2120.09 |
| 1132272000000 | 2127.99 |
| 1132531200000 | 2137.22 |
| 1132617600000 | 2135.56 |
| 1132704000000 | 2159.57 |
| 1132790400000 | 2154.98 |
| 1132876800000 | 2149.85 |
| 1133136000000 | 2155.39 |
| 1133222400000 | 2150.39 |
| 1133308800000 | 2151.13 |
| 1133395200000 | 2161.75 |
| 1133481600000 | 2171.33 |
| 1133740800000 | 2180.58 |
| 1133827200000 | 2193.9 |
| 1133913600000 | 2182.54 |
| 1134000000000 | 2206.06 |
| 1134086400000 | 2209.12 |
| 1134345600000 | 2236.82 |
| 1134432000000 | 2231.71 |
| 1134518400000 | 2245.17 |
| 1134604800000 | 2225.78 |
| 1134691200000 | 2246.87 |
| 1134950400000 | 2250.04 |
| 1135036800000 | 2229.3 |
| 1135123200000 | 2226.36 |
| 1135209600000 | 2237.58 |
| 1135296000000 | 2241.76 |
| 1135555200000 | 2241.76 |
| 1135641600000 | 2249.05 |
| 1135728000000 | 2259.9 |
| 1135814400000 | 2251.66 |
| 1135900800000 | 2235.33 |
| 1136160000000 | 2251.77 |
| 1136246400000 | 2299.73 |
| 1136332800000 | 2342.43 |
| 1136419200000 | 2341.3 |
| 1136505600000 | 2365.11 |
| 1136764800000 | 2357.19 |
| 1136851200000 | 2345.65 |
| 1136937600000 | 2369.66 |
| 1137024000000 | 2370.42 |
| 1137110400000 | 2367.84 |
| 1137369600000 | 2387.27 |
| 1137456000000 | 2361.22 |
| 1137542400000 | 2356.87 |
| 1137628800000 | 2382.1 |
| 1137715200000 | 2364.48 |
| 1137974400000 | 2392.26 |
| 1138060800000 | 2398.51 |
| 1138147200000 | 2418.92 |
| 1138233600000 | 2444.8 |
| 1138320000000 | 2441.09 |
| 1138579200000 | 2435.22 |
| 1138665600000 | 2445.29 |
| 1138752000000 | 2458.26 |
| 1138838400000 | 2436.43 |
| 1138924800000 | 2422.27 |
| 1139184000000 | 2433.9 |
| 1139270400000 | 2425.13 |
| 1139356800000 | 2422.69 |
| 1139443200000 | 2438.46 |
| 1139529600000 | 2421.96 |
| 1139788800000 | 2435.77 |
| 1139875200000 | 2426.59 |
| 1139961600000 | 2435.7 |
| 1140048000000 | 2442.02 |
| 1140134400000 | 2455.35 |
| 1140393600000 | 2465.48 |
| 1140480000000 | 2461.07 |
| 1140566400000 | 2466.89 |
| 1140652800000 | 2480.47 |
| 1140739200000 | 2477.12 |
| 1140998400000 | 2493.3 |
| 1141084800000 | 2481.55 |
| 1141171200000 | 2507.87 |
| 1141257600000 | 2498.13 |
| 1141344000000 | 2504.63 |
| 1141603200000 | 2515.27 |
| 1141689600000 | 2467.04 |
| 1141776000000 | 2443.94 |
| 1141862400000 | 2464.02 |
| 1141948800000 | 2473.83 |
| 1142208000000 | 2499.64 |
| 1142294400000 | 2524.39 |
| 1142380800000 | 2539.54 |
| 1142467200000 | 2574.57 |
| 1142553600000 | 2586.37 |
| 1142812800000 | 2602.76 |
| 1142899200000 | 2592.41 |
| 1142985600000 | 2592.97 |
| 1143072000000 | 2574.92 |
| 1143158400000 | 2587.47 |
| 1143417600000 | 2581.41 |
| 1143504000000 | 2581.33 |
| 1143590400000 | 2574.32 |
| 1143676800000 | 2623.22 |
| 1143763200000 | 2613.67 |
| 1144022400000 | 2638.48 |
| 1144108800000 | 2658.83 |
| 1144195200000 | 2665.92 |
| 1144281600000 | 2661.22 |
| 1144368000000 | 2629.46 |
| 1144627200000 | 2634.88 |
| 1144713600000 | 2600.66 |
| 1144800000000 | 2585.38 |
| 1144886400000 | 2588.27 |
| 1144972800000 | 2588.27 |
| 1145232000000 | 2629.37 |
| 1145318400000 | 2622.17 |
| 1145404800000 | 2667.06 |
| 1145491200000 | 2685.85 |
| 1145577600000 | 2713.95 |
| 1145836800000 | 2723.32 |
| 1145923200000 | 2734.9 |
| 1146009600000 | 2749.48 |
| 1146096000000 | 2755.62 |
| 1146182400000 | 2743.3 |
| 1146441600000 | 2748.26 |
| 1146528000000 | 2778.35 |
| 1146614400000 | 2761.24 |
| 1146700800000 | 2801.19 |
| 1146787200000 | 2843.01 |
| 1147046400000 | 2856.91 |
| 1147132800000 | 2873.77 |
| 1147219200000 | 2877.99 |
| 1147305600000 | 2868.51 |
| 1147392000000 | 2820.44 |
| 1147651200000 | 2753.32 |
| 1147737600000 | 2742.56 |
| 1147824000000 | 2659.88 |
| 1147910400000 | 2635.9 |
| 1147996800000 | 2615.72 |
| 1148256000000 | 2537.78 |
| 1148342400000 | 2617.29 |
| 1148428800000 | 2569.62 |
| 1148515200000 | 2598.18 |
| 1148601600000 | 2641.51 |
| 1148860800000 | 2656.14 |
| 1148947200000 | 2635.29 |
| 1149033600000 | 2649.43 |
| 1149120000000 | 2658.39 |
| 1149206400000 | 2700.27 |
| 1149465600000 | 2682.77 |
| 1149552000000 | 2587.65 |
| 1149638400000 | 2578.86 |
| 1149724800000 | 2484.22 |
| 1149811200000 | 2516.01 |
| 1150070400000 | 2484.44 |
| 1150156800000 | 2418.91 |
| 1150243200000 | 2435.73 |
| 1150329600000 | 2506.85 |
| 1150416000000 | 2496.34 |
| 1150675200000 | 2502.12 |
| 1150761600000 | 2516.17 |
| 1150848000000 | 2537.34 |
| 1150934400000 | 2542.08 |
| 1151020800000 | 2533.47 |
| 1151280000000 | 2542.82 |
| 1151366400000 | 2535.22 |
| 1151452800000 | 2513.45 |
| 1151539200000 | 2549.59 |
| 1151625600000 | 2640.39 |
| 1151884800000 | 2663.09 |
| 1151971200000 | 2671.48 |
| 1152057600000 | 2624.47 |
| 1152144000000 | 2648.63 |
| 1152230400000 | 2653.17 |
| 1152489600000 | 2648.99 |
| 1152576000000 | 2627.2 |
| 1152662400000 | 2627.73 |
| 1152748800000 | 2588.84 |
| 1152835200000 | 2543.44 |
| 1153094400000 | 2495.74 |
| 1153180800000 | 2478.87 |
| 1153267200000 | 2551.66 |
| 1153353600000 | 2583.06 |
| 1153440000000 | 2552.24 |
| 1153699200000 | 2579.21 |
| 1153785600000 | 2592.91 |
| 1153872000000 | 2594.88 |
| 1153958400000 | 2648.5 |
| 1154044800000 | 2670.41 |
| 1154304000000 | 2665.99 |
| 1154390400000 | 2645.28 |
| 1154476800000 | 2684 |
| 1154563200000 | 2660.17 |
| 1154649600000 | 2704.94 |
| 1154908800000 | 2669.2 |
| 1154995200000 | 2671.87 |
| 1155081600000 | 2690.38 |
| 1155168000000 | 2650.11 |
| 1155254400000 | 2653 |
| 1155513600000 | 2669.76 |
| 1155600000000 | 2694.96 |
| 1155686400000 | 2731.52 |
| 1155772800000 | 2746.25 |
| 1155859200000 | 2738.37 |
| 1156118400000 | 2750.22 |
| 1156204800000 | 2739.2 |
| 1156291200000 | 2725.76 |
| 1156377600000 | 2730.95 |
| 1156464000000 | 2726.14 |
| 1156723200000 | 2749.14 |
| 1156809600000 | 2752.58 |
| 1156896000000 | 2787.31 |
| 1156982400000 | 2778.45 |
| 1157068800000 | 2792.79 |
| 1157328000000 | 2821.93 |
| 1157414400000 | 2797.22 |
| 1157500800000 | 2772.09 |
| 1157587200000 | 2735.15 |
| 1157673600000 | 2734.37 |
| 1157932800000 | 2732.6 |
| 1158019200000 | 2761.94 |
| 1158105600000 | 2765.51 |
| 1158192000000 | 2786.91 |
| 1158278400000 | 2774.83 |
| 1158537600000 | 2780.69 |
| 1158624000000 | 2769.29 |
| 1158710400000 | 2788.27 |
| 1158796800000 | 2805.95 |
| 1158883200000 | 2806.96 |
| 1159142400000 | 2792.43 |
| 1159228800000 | 2814.43 |
| 1159315200000 | 2836.01 |
| 1159401600000 | 2840.86 |
| 1159488000000 | 2842.98 |
| 1159747200000 | 2862.5 |
| 1159833600000 | 2851.89 |
| 1159920000000 | 2853.37 |
| 1160006400000 | 2875.1 |
| 1160092800000 | 2853.78 |
| 1160352000000 | 2864.48 |
| 1160438400000 | 2868.24 |
| 1160524800000 | 2870.81 |
| 1160611200000 | 2886.22 |
| 1160697600000 | 2880.6 |
| 1160956800000 | 2892.31 |
| 1161043200000 | 2860.02 |
| 1161129600000 | 2882.04 |
| 1161216000000 | 2906.59 |
| 1161302400000 | 2916.32 |
| 1161561600000 | 2916.42 |
| 1161648000000 | 2918.1 |
| 1161734400000 | 2933.95 |
| 1161820800000 | 2951.32 |
| 1161907200000 | 2953.22 |
| 1162166400000 | 2939.75 |
| 1162252800000 | 2965.19 |
| 1162339200000 | 2979.52 |
| 1162425600000 | 2966.03 |
| 1162512000000 | 2963.83 |
| 1162771200000 | 2996.88 |
| 1162857600000 | 3029.38 |
| 1162944000000 | 3017.12 |
| 1163030400000 | 3026.44 |
| 1163116800000 | 3049.2 |
| 1163376000000 | 3056.41 |
| 1163462400000 | 3047.67 |
| 1163548800000 | 3062.8 |
| 1163635200000 | 3074.28 |
| 1163721600000 | 3064.22 |
| 1163980800000 | 3065.3 |
| 1164067200000 | 3081.53 |
| 1164153600000 | 3128.23 |
| 1164240000000 | 3124.98 |
| 1164326400000 | 3138.26 |
| 1164585600000 | 3092.91 |
| 1164672000000 | 3079.21 |
| 1164758400000 | 3133.07 |
| 1164844800000 | 3136.62 |
| 1164931200000 | 3141.61 |
| 1165190400000 | 3154.31 |
| 1165276800000 | 3178.14 |
| 1165363200000 | 3185.32 |
| 1165449600000 | 3202.38 |
| 1165536000000 | 3217.64 |
| 1165795200000 | 3213.84 |
| 1165881600000 | 3220.79 |
| 1165968000000 | 3236.41 |
| 1166054400000 | 3236.96 |
| 1166140800000 | 3239.06 |
| 1166400000000 | 3240 |
| 1166486400000 | 3237.8 |
| 1166572800000 | 3261.47 |
| 1166659200000 | 3256.99 |
| 1166745600000 | 3233.66 |
| 1167004800000 | 3233.66 |
| 1167091200000 | 3228.62 |
| 1167177600000 | 3255.82 |
| 1167264000000 | 3261.31 |
| 1167350400000 | 3275.51 |
| 1167696000000 | 3335.06 |
| 1167782400000 | 3313.45 |
| 1167868800000 | 3261 |
| 1167955200000 | 3221.76 |
| 1168214400000 | 3239.1 |
| 1168300800000 | 3246.49 |
| 1168387200000 | 3214.65 |
| 1168473600000 | 3247.26 |
| 1168560000000 | 3268.94 |
| 1168819200000 | 3282.78 |
| 1168905600000 | 3266.82 |
| 1168992000000 | 3273.82 |
| 1169078400000 | 3276.15 |
| 1169164800000 | 3297.3 |
| 1169424000000 | 3300.38 |
| 1169510400000 | 3312.32 |
| 1169596800000 | 3326.77 |
| 1169683200000 | 3309.01 |
| 1169769600000 | 3271.91 |
| 1170028800000 | 3295.13 |
| 1170115200000 | 3307.98 |
| 1170201600000 | 3317.38 |
| 1170288000000 | 3345.25 |
| 1170374400000 | 3353.09 |
| 1170633600000 | 3344.68 |
| 1170720000000 | 3354 |
| 1170806400000 | 3405.68 |
| 1170892800000 | 3393.58 |
| 1170979200000 | 3398.3 |
| 1171238400000 | 3368.03 |
| 1171324800000 | 3397.54 |
| 1171411200000 | 3453.27 |
| 1171497600000 | 3463.36 |
| 1171584000000 | 3463.8 |
| 1171843200000 | 3489.64 |
| 1171929600000 | 3486.98 |
| 1172016000000 | 3468.35 |
| 1172102400000 | 3468.84 |
| 1172188800000 | 3479.98 |
| 1172448000000 | 3481.62 |
| 1172534400000 | 3374.48 |
| 1172620800000 | 3341.63 |
| 1172707200000 | 3294.27 |
| 1172793600000 | 3305.26 |
| 1173052800000 | 3244.51 |
| 1173139200000 | 3265.23 |
| 1173225600000 | 3300.94 |
| 1173312000000 | 3345.5 |
| 1173398400000 | 3352.83 |
| 1173657600000 | 3364.33 |
| 1173744000000 | 3329.6 |
| 1173830400000 | 3257.15 |
| 1173916800000 | 3320.96 |
| 1174003200000 | 3341.53 |
| 1174262400000 | 3391.36 |
| 1174348800000 | 3409.53 |
| 1174435200000 | 3434.37 |
| 1174521600000 | 3492.06 |
| 1174608000000 | 3488.33 |
| 1174867200000 | 3485.04 |
| 1174953600000 | 3487.51 |
| 1175040000000 | 3479.49 |
| 1175126400000 | 3513.54 |
| 1175212800000 | 3511.56 |
| 1175472000000 | 3550.17 |
| 1175558400000 | 3584.14 |
| 1175644800000 | 3590.32 |
| 1175731200000 | 3615.8 |
| 1175817600000 | 3615.8 |
| 1176076800000 | 3596.97 |
| 1176163200000 | 3642.86 |
| 1176249600000 | 3631.44 |
| 1176336000000 | 3631.79 |
| 1176422400000 | 3654.63 |
| 1176681600000 | 3694.37 |
| 1176768000000 | 3696.86 |
| 1176854400000 | 3683.79 |
| 1176940800000 | 3680.42 |
| 1177027200000 | 3719.19 |
| 1177286400000 | 3707.93 |
| 1177372800000 | 3681.15 |
| 1177459200000 | 3718.32 |
| 1177545600000 | 3705.36 |
| 1177632000000 | 3702.65 |
| 1177891200000 | 3704.41 |
| 1177977600000 | 3690.77 |
| 1178064000000 | 3708.74 |
| 1178150400000 | 3694.55 |
| 1178236800000 | 3732.48 |
| 1178496000000 | 3751.08 |
| 1178582400000 | 3692.2 |
| 1178668800000 | 3697.34 |
| 1178755200000 | 3670.95 |
| 1178841600000 | 3683.59 |
| 1179100800000 | 3681.37 |
| 1179187200000 | 3704.74 |
| 1179273600000 | 3691.41 |
| 1179360000000 | 3680.82 |
| 1179446400000 | 3707.69 |
| 1179705600000 | 3699.31 |
| 1179792000000 | 3710.46 |
| 1179878400000 | 3740.22 |
| 1179964800000 | 3706.06 |
| 1180051200000 | 3706.65 |
| 1180310400000 | 3713.68 |
| 1180396800000 | 3724.95 |
| 1180483200000 | 3699.94 |
| 1180569600000 | 3762.22 |
| 1180656000000 | 3766.54 |
| 1180915200000 | 3777.97 |
| 1181001600000 | 3764.6 |
| 1181088000000 | 3666.76 |
| 1181174400000 | 3614.69 |
| 1181260800000 | 3578.98 |
| 1181520000000 | 3619.87 |
| 1181606400000 | 3592.62 |
| 1181692800000 | 3588.83 |
| 1181779200000 | 3653.68 |
| 1181865600000 | 3711.22 |
| 1182124800000 | 3711.54 |
| 1182211200000 | 3695.89 |
| 1182297600000 | 3704.85 |
| 1182384000000 | 3662.67 |
| 1182470400000 | 3663.54 |
| 1182729600000 | 3656.93 |
| 1182816000000 | 3633.09 |
| 1182902400000 | 3613.56 |
| 1182988800000 | 3671.2 |
| 1183075200000 | 3697.64 |
| 1183334400000 | 3729.88 |
| 1183420800000 | 3744.77 |
| 1183507200000 | 3786.56 |
| 1183593600000 | 3748.04 |
| 1183680000000 | 3770.12 |
| 1183939200000 | 3779.25 |
| 1184025600000 | 3780.07 |
| 1184112000000 | 3785.56 |
| 1184198400000 | 3821.08 |
| 1184284800000 | 3828.1 |
| 1184544000000 | 3821.39 |
| 1184630400000 | 3806.81 |
| 1184716800000 | 3773.06 |
| 1184803200000 | 3807.54 |
| 1184889600000 | 3776.16 |
| 1185148800000 | 3785.29 |
| 1185235200000 | 3732.25 |
| 1185321600000 | 3672.56 |
| 1185408000000 | 3580.8 |
| 1185494400000 | 3531.78 |
| 1185753600000 | 3533.91 |
| 1185840000000 | 3597.3 |
| 1185926400000 | 3530.63 |
| 1186012800000 | 3544.96 |
| 1186099200000 | 3530.7 |
| 1186358400000 | 3498.39 |
| 1186444800000 | 3519.53 |
| 1186531200000 | 3594.95 |
| 1186617600000 | 3509.81 |
| 1186704000000 | 3412.1 |
| 1186963200000 | 3447.5 |
| 1187049600000 | 3415.48 |
| 1187136000000 | 3376.21 |
| 1187222400000 | 3220.11 |
| 1187308800000 | 3284.47 |
| 1187568000000 | 3307.84 |
| 1187654400000 | 3328.81 |
| 1187740800000 | 3408.58 |
| 1187827200000 | 3429.46 |
| 1187913600000 | 3459.18 |
| 1188172800000 | 3462.13 |
| 1188259200000 | 3409.6 |
| 1188345600000 | 3432.64 |
| 1188432000000 | 3461.45 |
| 1188518400000 | 3502.84 |
| 1188777600000 | 3513.78 |
| 1188864000000 | 3528.8 |
| 1188950400000 | 3476.85 |
| 1189036800000 | 3495.28 |
| 1189123200000 | 3425.36 |
| 1189382400000 | 3390.08 |
| 1189468800000 | 3444.89 |
| 1189555200000 | 3459.85 |
| 1189641600000 | 3484.08 |
| 1189728000000 | 3444.84 |
| 1189987200000 | 3391.17 |
| 1190073600000 | 3441.53 |
| 1190160000000 | 3556.36 |
| 1190246400000 | 3562.79 |
| 1190332800000 | 3598.81 |
| 1190592000000 | 3591.62 |
| 1190678400000 | 3560.52 |
| 1190764800000 | 3583.36 |
| 1190851200000 | 3615.27 |
| 1190937600000 | 3626.92 |
| 1191196800000 | 3668.38 |
| 1191283200000 | 3675.76 |
| 1191369600000 | 3690.18 |
| 1191456000000 | 3681.74 |
| 1191542400000 | 3706.09 |
| 1191801600000 | 3679.59 |
| 1191888000000 | 3710.12 |
| 1191974400000 | 3732.91 |
| 1192060800000 | 3769.58 |
| 1192147200000 | 3742.16 |
| 1192406400000 | 3720.03 |
| 1192492800000 | 3673.43 |
| 1192579200000 | 3716.95 |
| 1192665600000 | 3703.91 |
| 1192752000000 | 3672.9 |
| 1193011200000 | 3591.58 |
| 1193097600000 | 3664.29 |
| 1193184000000 | 3638.19 |
| 1193270400000 | 3694.86 |
| 1193356800000 | 3716.44 |
| 1193616000000 | 3738.37 |
| 1193702400000 | 3719.79 |
| 1193788800000 | 3759.99 |
| 1193875200000 | 3705.9 |
| 1193961600000 | 3696.87 |
| 1194220800000 | 3662.65 |
| 1194307200000 | 3695.63 |
| 1194393600000 | 3693.66 |
| 1194480000000 | 3682.58 |
| 1194566400000 | 3622.85 |
| 1194825600000 | 3590.98 |
| 1194912000000 | 3611.44 |
| 1194998400000 | 3658.78 |
| 1195084800000 | 3590.64 |
| 1195171200000 | 3549.09 |
| 1195430400000 | 3461.9 |
| 1195516800000 | 3525.15 |
| 1195603200000 | 3436.89 |
| 1195689600000 | 3457.22 |
| 1195776000000 | 3503.12 |
| 1196035200000 | 3506.92 |
| 1196121600000 | 3505.93 |
| 1196208000000 | 3570.88 |
| 1196294400000 | 3579.34 |
| 1196380800000 | 3600.9 |
| 1196640000000 | 3575.97 |
| 1196726400000 | 3542.39 |
| 1196812800000 | 3584.27 |
| 1196899200000 | 3568.27 |
| 1196985600000 | 3607.92 |
| 1197244800000 | 3648.35 |
| 1197331200000 | 3635.37 |
| 1197417600000 | 3634.96 |
| 1197504000000 | 3540.45 |
| 1197590400000 | 3509.52 |
| 1197849600000 | 3424.5 |
| 1197936000000 | 3435 |
| 1198022400000 | 3407.37 |
| 1198108800000 | 3395.31 |
| 1198195200000 | 3440.19 |
| 1198454400000 | 3457.92 |
| 1198540800000 | 3457.08 |
| 1198627200000 | 3481.69 |
| 1198713600000 | 3487.39 |
| 1198800000000 | 3525.93 |
| 1199059200000 | 3510.14 |
| 1199232000000 | 3499.47 |
| 1199318400000 | 3453.32 |
| 1199404800000 | 3394.12 |
| 1199664000000 | 3330.45 |
| 1199750400000 | 3349.56 |
| 1199836800000 | 3276.72 |
| 1199923200000 | 3233.94 |
| 1200009600000 | 3242.36 |
| 1200268800000 | 3293.5 |
| 1200355200000 | 3170.94 |
| 1200441600000 | 3092.53 |
| 1200528000000 | 3086.15 |
| 1200614400000 | 3047.49 |
| 1200873600000 | 2874.79 |
| 1200960000000 | 2966.35 |
| 1201046400000 | 2887.8 |
| 1201132800000 | 3037.65 |
| 1201219200000 | 3061.78 |
| 1201478400000 | 3058.07 |
| 1201564800000 | 3131.28 |
| 1201651200000 | 3109.41 |
| 1201737600000 | 3097.01 |
| 1201824000000 | 3171.15 |
| 1202083200000 | 3191.31 |
| 1202169600000 | 3039.97 |
| 1202256000000 | 3061.86 |
| 1202342400000 | 2963.84 |
| 1202428800000 | 2967.5 |
| 1202688000000 | 2946.34 |
| 1202774400000 | 3060.06 |
| 1202860800000 | 3080.79 |
| 1202947200000 | 3100.14 |
| 1203033600000 | 3082.87 |
| 1203292800000 | 3112.53 |
| 1203379200000 | 3148.44 |
| 1203465600000 | 3097.31 |
| 1203552000000 | 3142.47 |
| 1203638400000 | 3115.89 |
| 1203897600000 | 3163.63 |
| 1203984000000 | 3220.15 |
| 1204070400000 | 3257.5 |
| 1204156800000 | 3220.49 |
| 1204243200000 | 3192.58 |
| 1204502400000 | 3153.52 |
| 1204588800000 | 3120.66 |
| 1204675200000 | 3198.49 |
| 1204761600000 | 3175.01 |
| 1204848000000 | 3139.36 |
| 1205107200000 | 3090.75 |
| 1205193600000 | 3121.44 |
| 1205280000000 | 3186.51 |
| 1205366400000 | 3152.11 |
| 1205452800000 | 3145.82 |
| 1205712000000 | 3067.61 |
| 1205798400000 | 3137.63 |
| 1205884800000 | 3080.08 |
| 1205971200000 | 3019.84 |
| 1206057600000 | 3019.84 |
| 1206316800000 | 3015.54 |
| 1206403200000 | 3161.76 |
| 1206489600000 | 3202.68 |
| 1206576000000 | 3259.81 |
| 1206662400000 | 3252.55 |
| 1206921600000 | 3274.55 |
| 1207008000000 | 3299.77 |
| 1207094400000 | 3324.81 |
| 1207180800000 | 3300.82 |
| 1207267200000 | 3340.81 |
| 1207526400000 | 3365.32 |
| 1207612800000 | 3321.21 |
| 1207699200000 | 3319.96 |
| 1207785600000 | 3304.88 |
| 1207872000000 | 3284.2 |
| 1208131200000 | 3263.31 |
| 1208217600000 | 3262.42 |
| 1208304000000 | 3368.84 |
| 1208390400000 | 3342.91 |
| 1208476800000 | 3371.15 |
| 1208736000000 | 3391.38 |
| 1208822400000 | 3402.06 |
| 1208908800000 | 3422.16 |
| 1208995200000 | 3377.7 |
| 1209081600000 | 3402.43 |
| 1209340800000 | 3419.84 |
| 1209427200000 | 3396.55 |
| 1209513600000 | 3411.88 |
| 1209600000000 | 3385.91 |
| 1209686400000 | 3425.15 |
| 1209945600000 | 3446.86 |
| 1210032000000 | 3458.78 |
| 1210118400000 | 3461.77 |
| 1210204800000 | 3464.48 |
| 1210291200000 | 3432.43 |
| 1210550400000 | 3461.98 |
| 1210636800000 | 3459.03 |
| 1210723200000 | 3479.47 |
| 1210809600000 | 3492.41 |
| 1210896000000 | 3540.85 |
| 1211155200000 | 3568.18 |
| 1211241600000 | 3516.17 |
| 1211328000000 | 3523.06 |
| 1211414400000 | 3522.17 |
| 1211500800000 | 3479.75 |
| 1211760000000 | 3478.12 |
| 1211846400000 | 3454.19 |
| 1211932800000 | 3467.45 |
| 1212019200000 | 3443.97 |
| 1212105600000 | 3484.49 |
| 1212364800000 | 3444.86 |
| 1212451200000 | 3457.78 |
| 1212537600000 | 3437.81 |
| 1212624000000 | 3466.54 |
| 1212710400000 | 3436.85 |
| 1212969600000 | 3387.9 |
| 1213056000000 | 3297.11 |
| 1213142400000 | 3259.09 |
| 1213228800000 | 3258.02 |
| 1213315200000 | 3257.23 |
| 1213574400000 | 3291.77 |
| 1213660800000 | 3321.46 |
| 1213747200000 | 3256.72 |
| 1213833600000 | 3229.43 |
| 1213920000000 | 3206.84 |
| 1214179200000 | 3148.84 |
| 1214265600000 | 3136.92 |
| 1214352000000 | 3176.22 |
| 1214438400000 | 3135.79 |
| 1214524800000 | 3118.71 |
| 1214784000000 | 3108.49 |
| 1214870400000 | 3019.74 |
| 1214956800000 | 3002 |
| 1215043200000 | 2972.29 |
| 1215129600000 | 2935.31 |
| 1215388800000 | 2964.44 |
| 1215475200000 | 2905.53 |
| 1215561600000 | 2974.69 |
| 1215648000000 | 2925.67 |
| 1215734400000 | 2871.27 |
| 1215993600000 | 2891.84 |
| 1216080000000 | 2830.83 |
| 1216166400000 | 2844.55 |
| 1216252800000 | 2936.38 |
| 1216339200000 | 2976.57 |
| 1216598400000 | 3017.35 |
| 1216684800000 | 2980.21 |
| 1216771200000 | 3000.11 |
| 1216857600000 | 2913.54 |
| 1216944000000 | 2914.78 |
| 1217203200000 | 2888.86 |
| 1217289600000 | 2874.23 |
| 1217376000000 | 2920.76 |
| 1217462400000 | 2910.17 |
| 1217548800000 | 2869.58 |
| 1217808000000 | 2868.42 |
| 1217894400000 | 2920.5 |
| 1217980800000 | 2954.53 |
| 1218067200000 | 2937.28 |
| 1218153600000 | 2901.32 |
| 1218412800000 | 2943.16 |
| 1218499200000 | 2922.94 |
| 1218585600000 | 2850 |
| 1218672000000 | 2858.47 |
| 1218758400000 | 2841.17 |
| 1219017600000 | 2838.69 |
| 1219104000000 | 2759.89 |
| 1219190400000 | 2775.39 |
| 1219276800000 | 2784.15 |
| 1219363200000 | 2829.31 |
| 1219622400000 | 2803.56 |
| 1219708800000 | 2788.52 |
| 1219795200000 | 2797.24 |
| 1219881600000 | 2852.82 |
| 1219968000000 | 2872.54 |
| 1220227200000 | 2846.81 |
| 1220313600000 | 2877.65 |
| 1220400000000 | 2829.37 |
| 1220486400000 | 2725.24 |
| 1220572800000 | 2640.16 |
| 1220832000000 | 2699.23 |
| 1220918400000 | 2658.77 |
| 1221004800000 | 2629.79 |
| 1221091200000 | 2578.82 |
| 1221177600000 | 2657.4 |
| 1221436800000 | 2588.49 |
| 1221523200000 | 2550.98 |
| 1221609600000 | 2495.77 |
| 1221696000000 | 2501.88 |
| 1221782400000 | 2678.19 |
| 1222041600000 | 2683.19 |
| 1222128000000 | 2637.47 |
| 1222214400000 | 2612.99 |
| 1222300800000 | 2639.48 |
| 1222387200000 | 2571.26 |
| 1222646400000 | 2389.25 |
| 1222732800000 | 2378.49 |
| 1222819200000 | 2357.29 |
| 1222905600000 | 2275.86 |
| 1222992000000 | 2309.53 |
| 1223251200000 | 2073.6 |
| 1223337600000 | 2053.4 |
| 1223424000000 | 1963.46 |
| 1223510400000 | 1944.07 |
| 1223596800000 | 1808.18 |
| 1223856000000 | 1988.88 |
| 1223942400000 | 2037.24 |
| 1224028800000 | 1907.87 |
| 1224115200000 | 1816.18 |
| 1224201600000 | 1839.77 |
| 1224460800000 | 1862.26 |
| 1224547200000 | 1845.58 |
| 1224633600000 | 1724.6 |
| 1224720000000 | 1703.71 |
| 1224806400000 | 1617.37 |
| 1225065600000 | 1524.59 |
| 1225152000000 | 1546.09 |
| 1225238400000 | 1694.12 |
| 1225324800000 | 1731.32 |
| 1225411200000 | 1742.75 |
| 1225670400000 | 1793.3 |
| 1225756800000 | 1905.57 |
| 1225843200000 | 1888.49 |
| 1225929600000 | 1741.9 |
| 1226016000000 | 1769.94 |
| 1226275200000 | 1791.98 |
| 1226361600000 | 1691.33 |
| 1226448000000 | 1654.29 |
| 1226534400000 | 1651.37 |
| 1226620800000 | 1670.37 |
| 1226880000000 | 1630.21 |
| 1226966400000 | 1626.33 |
| 1227052800000 | 1566.36 |
| 1227139200000 | 1505.98 |
| 1227225600000 | 1477.26 |
| 1227484800000 | 1606.32 |
| 1227571200000 | 1644.23 |
| 1227657600000 | 1630.35 |
| 1227744000000 | 1659.43 |
| 1227830400000 | 1640.98 |
| 1228089600000 | 1552.83 |
| 1228176000000 | 1587.19 |
| 1228262400000 | 1586.5 |
| 1228348800000 | 1587.51 |
| 1228435200000 | 1530.05 |
| 1228694400000 | 1616.78 |
| 1228780800000 | 1633.11 |
| 1228867200000 | 1670.46 |
| 1228953600000 | 1692.96 |
| 1229040000000 | 1684.91 |
| 1229299200000 | 1722.93 |
| 1229385600000 | 1745.74 |
| 1229472000000 | 1813.27 |
| 1229558400000 | 1847.44 |
| 1229644800000 | 1768.98 |
| 1229904000000 | 1745.97 |
| 1229990400000 | 1753.08 |
| 1230076800000 | 1753.75 |
| 1230163200000 | 1753.75 |
| 1230249600000 | 1762.23 |
| 1230508800000 | 1802.53 |
| 1230595200000 | 1813.84 |
| 1230681600000 | 1785.51 |
| 1230854400000 | 1845.52 |
| 1231113600000 | 1840.53 |
| 1231200000000 | 1834.02 |
| 1231286400000 | 1858.5 |
| 1231372800000 | 1847.66 |
| 1231459200000 | 1809.62 |
| 1231718400000 | 1759.16 |
| 1231804800000 | 1719.21 |
| 1231891200000 | 1654.97 |
| 1231977600000 | 1628.19 |
| 1232064000000 | 1662.36 |
| 1232323200000 | 1630.65 |
| 1232409600000 | 1569.65 |
| 1232496000000 | 1566.06 |
| 1232582400000 | 1569.25 |
| 1232668800000 | 1539.07 |
| 1232928000000 | 1617.03 |
| 1233014400000 | 1630.22 |
| 1233100800000 | 1682.17 |
| 1233187200000 | 1636.12 |
| 1233273600000 | 1603.37 |
| 1233532800000 | 1565.88 |
| 1233619200000 | 1599.92 |
| 1233705600000 | 1626.9 |
| 1233792000000 | 1627.91 |
| 1233878400000 | 1669.16 |
| 1234137600000 | 1711.61 |
| 1234224000000 | 1670.41 |
| 1234310400000 | 1652.99 |
| 1234396800000 | 1610.87 |
| 1234483200000 | 1627.08 |
| 1234742400000 | 1602.48 |
| 1234828800000 | 1525.27 |
| 1234915200000 | 1502.44 |
| 1235001600000 | 1522.5 |
| 1235088000000 | 1468.21 |
| 1235347200000 | 1448.38 |
| 1235433600000 | 1431.95 |
| 1235520000000 | 1422.11 |
| 1235606400000 | 1443.99 |
| 1235692800000 | 1419.03 |
| 1235952000000 | 1364.24 |
| 1236038400000 | 1336.84 |
| 1236124800000 | 1375.02 |
| 1236211200000 | 1322.48 |
| 1236297600000 | 1319.45 |
| 1236556800000 | 1308.84 |
| 1236643200000 | 1380.07 |
| 1236729600000 | 1379.9 |
| 1236816000000 | 1397.99 |
| 1236902400000 | 1408.78 |
| 1237161600000 | 1448.92 |
| 1237248000000 | 1438.55 |
| 1237334400000 | 1458.93 |
| 1237420800000 | 1538.64 |
| 1237507200000 | 1523.15 |
| 1237766400000 | 1557.86 |
| 1237852800000 | 1560.28 |
| 1237939200000 | 1576.62 |
| 1238025600000 | 1587.52 |
| 1238112000000 | 1537.41 |
| 1238371200000 | 1468.9 |
| 1238457600000 | 1524.44 |
| 1238544000000 | 1537.45 |
| 1238630400000 | 1629.79 |
| 1238716800000 | 1636.06 |
| 1238976000000 | 1634.76 |
| 1239062400000 | 1596.61 |
| 1239148800000 | 1606.86 |
| 1239235200000 | 1645.37 |
| 1239321600000 | 1645.39 |
| 1239580800000 | 1659.36 |
| 1239667200000 | 1682.05 |
| 1239753600000 | 1676.14 |
| 1239840000000 | 1705.89 |
| 1239926400000 | 1722.5 |
| 1240185600000 | 1643.91 |
| 1240272000000 | 1658.25 |
| 1240358400000 | 1702.93 |
| 1240444800000 | 1716.07 |
| 1240531200000 | 1771.38 |
| 1240790400000 | 1748.89 |
| 1240876800000 | 1720.12 |
| 1240963200000 | 1780.4 |
| 1241049600000 | 1801.88 |
| 1241136000000 | 1802.15 |
| 1241395200000 | 1870.16 |
| 1241481600000 | 1868.53 |
| 1241568000000 | 1895.54 |
| 1241654400000 | 1906.06 |
| 1241740800000 | 1943.89 |
| 1242000000000 | 1924.94 |
| 1242086400000 | 1918.2 |
| 1242172800000 | 1845.95 |
| 1242259200000 | 1856.06 |
| 1242345600000 | 1883.58 |
| 1242604800000 | 1907.11 |
| 1242691200000 | 1956.72 |
| 1242777600000 | 2012.98 |
| 1242864000000 | 1967.38 |
| 1242950400000 | 2002.91 |
| 1243209600000 | 2008.62 |
| 1243296000000 | 2007.25 |
| 1243382400000 | 2022.63 |
| 1243468800000 | 2006.61 |
| 1243555200000 | 2040.06 |
| 1243814400000 | 2092.16 |
| 1243900800000 | 2119.92 |
| 1243987200000 | 2065.35 |
| 1244073600000 | 2058.1 |
| 1244160000000 | 2038.98 |
| 1244419200000 | 1988.65 |
| 1244505600000 | 2019.27 |
| 1244592000000 | 2045.26 |
| 1244678400000 | 2066.75 |
| 1244764800000 | 2049.59 |
| 1245024000000 | 1974.98 |
| 1245110400000 | 1972.15 |
| 1245196800000 | 1912.03 |
| 1245283200000 | 1929.28 |
| 1245369600000 | 1946.17 |
| 1245628800000 | 1886.26 |
| 1245715200000 | 1905.36 |
| 1245801600000 | 1952.43 |
| 1245888000000 | 1931.89 |
| 1245974400000 | 1951.91 |
| 1246233600000 | 1975.02 |
| 1246320000000 | 1970.46 |
| 1246406400000 | 2021.53 |
| 1246492800000 | 1963.57 |
| 1246579200000 | 1952.14 |
| 1246838400000 | 1916.32 |
| 1246924800000 | 1915.36 |
| 1247011200000 | 1871.37 |
| 1247097600000 | 1895.79 |
| 1247184000000 | 1865.91 |
| 1247443200000 | 1896.42 |
| 1247529600000 | 1908.29 |
| 1247616000000 | 1977.19 |
| 1247702400000 | 1989.91 |
| 1247788800000 | 1998.9 |
| 1248048000000 | 2035.68 |
| 1248134400000 | 2058.4 |
| 1248220800000 | 2071.34 |
| 1248307200000 | 2100.93 |
| 1248393600000 | 2091.22 |
| 1248652800000 | 2102.72 |
| 1248739200000 | 2071.75 |
| 1248825600000 | 2075.56 |
| 1248912000000 | 2117.87 |
| 1248998400000 | 2146.93 |
| 1249257600000 | 2215.15 |
| 1249344000000 | 2208.3 |
| 1249430400000 | 2209.25 |
| 1249516800000 | 2214.19 |
| 1249603200000 | 2205.29 |
| 1249862400000 | 2204.44 |
| 1249948800000 | 2163.98 |
| 1250035200000 | 2199.36 |
| 1250121600000 | 2234.88 |
| 1250208000000 | 2220.27 |
| 1250467200000 | 2154.22 |
| 1250553600000 | 2180.09 |
| 1250640000000 | 2193.44 |
| 1250726400000 | 2231.14 |
| 1250812800000 | 2282.19 |
| 1251072000000 | 2320.78 |
| 1251158400000 | 2335.24 |
| 1251244800000 | 2330.29 |
| 1251331200000 | 2313.64 |
| 1251417600000 | 2366.4 |
| 1251676800000 | 2333.61 |
| 1251763200000 | 2288.2 |
| 1251849600000 | 2241.11 |
| 1251936000000 | 2258.63 |
| 1252022400000 | 2286.44 |
| 1252281600000 | 2347.12 |
| 1252368000000 | 2394.56 |
| 1252454400000 | 2434.04 |
| 1252540800000 | 2440.2 |
| 1252627200000 | 2467.49 |
| 1252886400000 | 2457.74 |
| 1252972800000 | 2474.05 |
| 1253059200000 | 2533.79 |
| 1253145600000 | 2555.64 |
| 1253232000000 | 2543.75 |
| 1253491200000 | 2503.22 |
| 1253577600000 | 2552.69 |
| 1253664000000 | 2551.24 |
| 1253750400000 | 2507.5 |
| 1253836800000 | 2495.99 |
| 1254096000000 | 2526 |
| 1254182400000 | 2509.11 |
| 1254268800000 | 2513.75 |
| 1254355200000 | 2461.26 |
| 1254441600000 | 2412.88 |
| 1254700800000 | 2436.36 |
| 1254787200000 | 2523.1 |
| 1254873600000 | 2517.02 |
| 1254960000000 | 2566.17 |
| 1255046400000 | 2568.27 |
| 1255305600000 | 2609.29 |
| 1255392000000 | 2591.47 |
| 1255478400000 | 2653.74 |
| 1255564800000 | 2654.5 |
| 1255651200000 | 2623.43 |
| 1255910400000 | 2664.39 |
| 1255996800000 | 2650.29 |
| 1256083200000 | 2644.72 |
| 1256169600000 | 2607.25 |
| 1256256000000 | 2596.65 |
| 1256515200000 | 2535.4 |
| 1256601600000 | 2486.09 |
| 1256688000000 | 2395.27 |
| 1256774400000 | 2461.23 |
| 1256860800000 | 2387.4 |
| 1257120000000 | 2409.93 |
| 1257206400000 | 2363.65 |
| 1257292800000 | 2446.62 |
| 1257379200000 | 2463.65 |
| 1257465600000 | 2473.08 |
| 1257724800000 | 2540.88 |
| 1257811200000 | 2516.84 |
| 1257897600000 | 2541.2 |
| 1257984000000 | 2527.15 |
| 1258070400000 | 2528.28 |
| 1258329600000 | 2580.76 |
| 1258416000000 | 2543.1 |
| 1258502400000 | 2570.46 |
| 1258588800000 | 2498.81 |
| 1258675200000 | 2477.28 |
| 1258934400000 | 2541.37 |
| 1259020800000 | 2516.16 |
| 1259107200000 | 2535.89 |
| 1259193600000 | 2442.67 |
| 1259280000000 | 2472.88 |
| 1259539200000 | 2452.27 |
| 1259625600000 | 2531.84 |
| 1259712000000 | 2537.98 |
| 1259798400000 | 2542.62 |
| 1259884800000 | 2530.79 |
| 1260144000000 | 2521.35 |
| 1260230400000 | 2476.88 |
| 1260316800000 | 2449.85 |
| 1260403200000 | 2460.8 |
| 1260489600000 | 2458.35 |
| 1260748800000 | 2482.07 |
| 1260835200000 | 2467.13 |
| 1260921600000 | 2497.39 |
| 1261008000000 | 2435.24 |
| 1261094400000 | 2409.2 |
| 1261353600000 | 2437.27 |
| 1261440000000 | 2438.91 |
| 1261526400000 | 2459.08 |
| 1261612800000 | 2463.47 |
| 1261699200000 | 2463.47 |
| 1261958400000 | 2477.54 |
| 1262044800000 | 2491.94 |
| 1262131200000 | 2467.37 |
| 1262217600000 | 2474.29 |
| 1262563200000 | 2542.84 |
| 1262649600000 | 2563.71 |
| 1262736000000 | 2572.61 |
| 1262822400000 | 2575.82 |
| 1262908800000 | 2583.48 |
| 1263168000000 | 2619.25 |
| 1263254400000 | 2576.82 |
| 1263340800000 | 2586.23 |
| 1263427200000 | 2601.73 |
| 1263513600000 | 2560.74 |
| 1263772800000 | 2568.47 |
| 1263859200000 | 2558.35 |
| 1263945600000 | 2493.19 |
| 1264032000000 | 2448.68 |
| 1264118400000 | 2435.45 |
| 1264377600000 | 2429.89 |
| 1264464000000 | 2415.07 |
| 1264550400000 | 2385.07 |
| 1264636800000 | 2354.19 |
| 1264723200000 | 2362.13 |
| 1264982400000 | 2383.01 |
| 1265068800000 | 2420.86 |
| 1265155200000 | 2403.84 |
| 1265241600000 | 2308.88 |
| 1265328000000 | 2238.68 |
| 1265587200000 | 2234.93 |
| 1265673600000 | 2252.35 |
| 1265760000000 | 2262.67 |
| 1265846400000 | 2233.41 |
| 1265932800000 | 2216.98 |
| 1266192000000 | 2217.4 |
| 1266278400000 | 2257.33 |
| 1266364800000 | 2278.74 |
| 1266451200000 | 2285.68 |
| 1266537600000 | 2277.68 |
| 1266796800000 | 2291.51 |
| 1266883200000 | 2255.4 |
| 1266969600000 | 2264.57 |
| 1267056000000 | 2219.16 |
| 1267142400000 | 2270.81 |
| 1267401600000 | 2276.57 |
| 1267488000000 | 2314.83 |
| 1267574400000 | 2358.27 |
| 1267660800000 | 2353.81 |
| 1267747200000 | 2381.16 |
| 1268006400000 | 2385.52 |
| 1268092800000 | 2370.06 |
| 1268179200000 | 2407.94 |
| 1268265600000 | 2401.31 |
| 1268352000000 | 2430.3 |
| 1268611200000 | 2393.51 |
| 1268697600000 | 2436.48 |
| 1268784000000 | 2451.21 |
| 1268870400000 | 2423.44 |
| 1268956800000 | 2404.76 |
| 1269216000000 | 2401.71 |
| 1269302400000 | 2423.14 |
| 1269388800000 | 2396.64 |
| 1269475200000 | 2424.74 |
| 1269561600000 | 2437.98 |
| 1269820800000 | 2455.06 |
| 1269907200000 | 2428.57 |
| 1269993600000 | 2442.26 |
| 1270080000000 | 2476.83 |
| 1270166400000 | 2476.83 |
| 1270425600000 | 2471.16 |
| 1270512000000 | 2467.59 |
| 1270598400000 | 2449.66 |
| 1270684800000 | 2424.33 |
| 1270771200000 | 2476.79 |
| 1271030400000 | 2506.7 |
| 1271116800000 | 2498.4 |
| 1271203200000 | 2531.44 |
| 1271289600000 | 2525.99 |
| 1271376000000 | 2479.12 |
| 1271635200000 | 2450.31 |
| 1271721600000 | 2491.3 |
| 1271808000000 | 2465.19 |
| 1271894400000 | 2422.03 |
| 1271980800000 | 2464.53 |
| 1272240000000 | 2468.3 |
| 1272326400000 | 2398.46 |
| 1272412800000 | 2331.02 |
| 1272499200000 | 2386.83 |
| 1272585600000 | 2395.72 |
| 1272844800000 | 2383.3 |
| 1272931200000 | 2273.17 |
| 1273017600000 | 2200.43 |
| 1273104000000 | 2147.53 |
| 1273190400000 | 2060.61 |
| 1273449600000 | 2236.61 |
| 1273536000000 | 2201.07 |
| 1273622400000 | 2246.13 |
| 1273708800000 | 2232.02 |
| 1273795200000 | 2128.46 |
| 1274054400000 | 2097.22 |
| 1274140800000 | 2131.17 |
| 1274227200000 | 2068.16 |
| 1274313600000 | 2014.75 |
| 1274400000000 | 2051.03 |
| 1274659200000 | 2016.55 |
| 1274745600000 | 1922.71 |
| 1274832000000 | 1966.03 |
| 1274918400000 | 2038.71 |
| 1275004800000 | 2052.17 |
| 1275264000000 | 2047.51 |
| 1275350400000 | 2038.91 |
| 1275436800000 | 2030.92 |
| 1275523200000 | 2062.96 |
| 1275609600000 | 1992.83 |
| 1275868800000 | 1954.28 |
| 1275955200000 | 1934.41 |
| 1276041600000 | 1993.93 |
| 1276128000000 | 2048.57 |
| 1276214400000 | 2060.37 |
| 1276473600000 | 2120.77 |
| 1276560000000 | 2145.75 |
| 1276646400000 | 2137.38 |
| 1276732800000 | 2152.71 |
| 1276819200000 | 2173.26 |
| 1277078400000 | 2192.47 |
| 1277164800000 | 2164.54 |
| 1277251200000 | 2134.82 |
| 1277337600000 | 2103.97 |
| 1277424000000 | 2084.84 |
| 1277683200000 | 2112.6 |
| 1277769600000 | 2015.27 |
| 1277856000000 | 2025.64 |
| 1277942400000 | 2013.16 |
| 1278028800000 | 2043.89 |
| 1278288000000 | 2028.12 |
| 1278374400000 | 2098.36 |
| 1278460800000 | 2117.05 |
| 1278547200000 | 2151.08 |
| 1278633600000 | 2157.14 |
| 1278892800000 | 2152.19 |
| 1278979200000 | 2208.05 |
| 1279065600000 | 2218.14 |
| 1279152000000 | 2225.67 |
| 1279238400000 | 2207.04 |
| 1279497600000 | 2193.91 |
| 1279584000000 | 2166.56 |
| 1279670400000 | 2183.73 |
| 1279756800000 | 2253.75 |
| 1279843200000 | 2252.39 |
| 1280102400000 | 2289.74 |
| 1280188800000 | 2306.88 |
| 1280275200000 | 2299.69 |
| 1280361600000 | 2302.77 |
| 1280448000000 | 2282.99 |
| 1280707200000 | 2363.29 |
| 1280793600000 | 2372.63 |
| 1280880000000 | 2358.08 |
| 1280966400000 | 2367.28 |
| 1281052800000 | 2366.16 |
| 1281312000000 | 2381.02 |
| 1281398400000 | 2322.99 |
| 1281484800000 | 2226.61 |
| 1281571200000 | 2205.36 |
| 1281657600000 | 2195.12 |
| 1281916800000 | 2209.21 |
| 1282003200000 | 2253.84 |
| 1282089600000 | 2248.1 |
| 1282176000000 | 2215.57 |
| 1282262400000 | 2149.03 |
| 1282521600000 | 2152.29 |
| 1282608000000 | 2124.33 |
| 1282694400000 | 2093.26 |
| 1282780800000 | 2132.21 |
| 1282867200000 | 2139.41 |
| 1283126400000 | 2127.97 |
| 1283212800000 | 2135.68 |
| 1283299200000 | 2216.78 |
| 1283385600000 | 2230.09 |
| 1283472000000 | 2247.92 |
| 1283731200000 | 2261.14 |
| 1283817600000 | 2211.27 |
| 1283904000000 | 2228.14 |
| 1283990400000 | 2256.73 |
| 1284076800000 | 2255.77 |
| 1284336000000 | 2296.84 |
| 1284422400000 | 2320.99 |
| 1284508800000 | 2324.87 |
| 1284595200000 | 2326.94 |
| 1284681600000 | 2323.06 |
| 1284940800000 | 2362.97 |
| 1285027200000 | 2375.27 |
| 1285113600000 | 2400.67 |
| 1285200000000 | 2371.8 |
| 1285286400000 | 2431.06 |
| 1285545600000 | 2427.1 |
| 1285632000000 | 2434.8 |
| 1285718400000 | 2438.42 |
| 1285804800000 | 2446.94 |
| 1285891200000 | 2460.77 |
| 1286150400000 | 2432.6 |
| 1286236800000 | 2501 |
| 1286323200000 | 2530.68 |
| 1286409600000 | 2539.44 |
| 1286496000000 | 2539.98 |
| 1286755200000 | 2542.49 |
| 1286841600000 | 2531.71 |
| 1286928000000 | 2595.08 |
| 1287014400000 | 2615.68 |
| 1287100800000 | 2607.17 |
| 1287360000000 | 2605.1 |
| 1287446400000 | 2555.36 |
| 1287532800000 | 2596.69 |
| 1287619200000 | 2631.82 |
| 1287705600000 | 2615.93 |
| 1287964800000 | 2633.67 |
| 1288051200000 | 2600.38 |
| 1288137600000 | 2567.8 |
| 1288224000000 | 2595.5 |
| 1288310400000 | 2594.24 |
| 1288569600000 | 2597.73 |
| 1288656000000 | 2632.09 |
| 1288742400000 | 2618.7 |
| 1288828800000 | 2682.59 |
| 1288915200000 | 2641.39 |
| 1289174400000 | 2613.95 |
| 1289260800000 | 2641.54 |
| 1289347200000 | 2568.96 |
| 1289433600000 | 2537.44 |
| 1289520000000 | 2541.54 |
| 1289779200000 | 2542.55 |
| 1289865600000 | 2479.11 |
| 1289952000000 | 2488.38 |
| 1290038400000 | 2538.13 |
| 1290124800000 | 2551.47 |
| 1290384000000 | 2517.35 |
| 1290470400000 | 2448.22 |
| 1290556800000 | 2472.46 |
| 1290643200000 | 2481.59 |
| 1290729600000 | 2444.87 |
| 1290988800000 | 2369.93 |
| 1291075200000 | 2349.7 |
| 1291161600000 | 2418.33 |
| 1291248000000 | 2491.78 |
| 1291334400000 | 2540.53 |
| 1291593600000 | 2523.66 |
| 1291680000000 | 2558.72 |
| 1291766400000 | 2536.5 |
| 1291852800000 | 2521.61 |
| 1291939200000 | 2537.12 |
| 1292198400000 | 2587.99 |
| 1292284800000 | 2585.84 |
| 1292371200000 | 2567.25 |
| 1292457600000 | 2540.73 |
| 1292544000000 | 2526.16 |
| 1292803200000 | 2533.33 |
| 1292889600000 | 2566.58 |
| 1292976000000 | 2561.06 |
| 1293062400000 | 2552.09 |
| 1293148800000 | 2553.26 |
| 1293408000000 | 2536.25 |
| 1293494400000 | 2537.37 |
| 1293580800000 | 2547.87 |
| 1293667200000 | 2558.19 |
| 1293753600000 | 2575.21 |
| 1294012800000 | 2611.21 |
| 1294099200000 | 2600.2 |
| 1294185600000 | 2552.81 |
| 1294272000000 | 2533.03 |
| 1294358400000 | 2518.48 |
| 1294617600000 | 2475.06 |
| 1294704000000 | 2513.73 |
| 1294790400000 | 2577.35 |
| 1294876800000 | 2612.56 |
| 1294963200000 | 2622.5 |
| 1295222400000 | 2604.45 |
| 1295308800000 | 2653.56 |
| 1295395200000 | 2651.52 |
| 1295481600000 | 2597.05 |
| 1295568000000 | 2647.93 |
| 1295827200000 | 2664.18 |
| 1295913600000 | 2660.85 |
| 1296000000000 | 2696.54 |
| 1296086400000 | 2721.68 |
| 1296172800000 | 2686.58 |
| 1296432000000 | 2691.03 |
| 1296518400000 | 2746.09 |
| 1296604800000 | 2749.9 |
| 1296691200000 | 2704.73 |
| 1296777600000 | 2704.47 |
| 1297036800000 | 2732.99 |
| 1297123200000 | 2768.28 |
| 1297209600000 | 2772.2 |
| 1297296000000 | 2746.53 |
| 1297382400000 | 2758.41 |
| 1297641600000 | 2752.27 |
| 1297728000000 | 2750.95 |
| 1297814400000 | 2771.06 |
| 1297900800000 | 2783.01 |
| 1297987200000 | 2792.67 |
| 1298246400000 | 2756.15 |
| 1298332800000 | 2753.69 |
| 1298419200000 | 2728.83 |
| 1298505600000 | 2713.36 |
| 1298592000000 | 2752.6 |
| 1298851200000 | 2787.4 |
| 1298937600000 | 2785.08 |
| 1299024000000 | 2780.33 |
| 1299110400000 | 2808.51 |
| 1299196800000 | 2803.93 |
| 1299456000000 | 2813.67 |
| 1299542400000 | 2802.36 |
| 1299628800000 | 2807.79 |
| 1299715200000 | 2744.5 |
| 1299801600000 | 2723.62 |
| 1300060800000 | 2733.5 |
| 1300147200000 | 2672.72 |
| 1300233600000 | 2622.93 |
| 1300320000000 | 2684.29 |
| 1300406400000 | 2729.17 |
| 1300665600000 | 2788 |
| 1300752000000 | 2775.2 |
| 1300838400000 | 2769.07 |
| 1300924800000 | 2826.9 |
| 1301011200000 | 2821.64 |
| 1301270400000 | 2821.26 |
| 1301356800000 | 2806.85 |
| 1301443200000 | 2830.84 |
| 1301529600000 | 2825.31 |
| 1301616000000 | 2853.25 |
| 1301875200000 | 2883.77 |
| 1301961600000 | 2877.48 |
| 1302048000000 | 2917.93 |
| 1302134400000 | 2884.66 |
| 1302220800000 | 2923.45 |
| 1302480000000 | 2910.36 |
| 1302566400000 | 2876.8 |
| 1302652800000 | 2902.42 |
| 1302739200000 | 2873.17 |
| 1302825600000 | 2865.72 |
| 1303084800000 | 2772.32 |
| 1303171200000 | 2813.61 |
| 1303257600000 | 2910.95 |
| 1303344000000 | 2932.05 |
| 1303430400000 | 2932.05 |
| 1303689600000 | 2929.95 |
| 1303776000000 | 2972.22 |
| 1303862400000 | 2992.43 |
| 1303948800000 | 3042.51 |
| 1304035200000 | 3061.14 |
| 1304294400000 | 3084.8 |
| 1304380800000 | 3060.67 |
| 1304467200000 | 3032.63 |
| 1304553600000 | 2967.32 |
| 1304640000000 | 2976.3 |
| 1304899200000 | 2919.74 |
| 1304985600000 | 2967.43 |
| 1305072000000 | 2955.35 |
| 1305158400000 | 2919.08 |
| 1305244800000 | 2915.1 |
| 1305504000000 | 2912.78 |
| 1305590400000 | 2857.96 |
| 1305676800000 | 2881.44 |
| 1305763200000 | 2903.38 |
| 1305849600000 | 2868.87 |
| 1306108800000 | 2786.35 |
| 1306195200000 | 2813.93 |
| 1306281600000 | 2815.22 |
| 1306368000000 | 2816.24 |
| 1306454400000 | 2865.62 |
| 1306713600000 | 2866.14 |
| 1306800000000 | 2927.9 |
| 1306886400000 | 2919.33 |
| 1306972800000 | 2885.87 |
| 1307059200000 | 2913.28 |
| 1307318400000 | 2906.35 |
| 1307404800000 | 2916.31 |
| 1307491200000 | 2859.53 |
| 1307577600000 | 2866.68 |
| 1307664000000 | 2795.62 |
| 1307923200000 | 2801.14 |
| 1308009600000 | 2851.3 |
| 1308096000000 | 2780.5 |
| 1308182400000 | 2725.53 |
| 1308268800000 | 2769.01 |
| 1308528000000 | 2748.56 |
| 1308614400000 | 2812.95 |
| 1308700800000 | 2812.32 |
| 1308787200000 | 2700.15 |
| 1308873600000 | 2694.91 |
| 1309132800000 | 2711.76 |
| 1309219200000 | 2748.23 |
| 1309305600000 | 2819.66 |
| 1309392000000 | 2874.84 |
| 1309478400000 | 2900.22 |
| 1309737600000 | 2931.75 |
| 1309824000000 | 2906.73 |
| 1309910400000 | 2852.63 |
| 1309996800000 | 2879.92 |
| 1310083200000 | 2816.04 |
| 1310342400000 | 2692.69 |
| 1310428800000 | 2673.77 |
| 1310515200000 | 2735.64 |
| 1310601600000 | 2696.28 |
| 1310688000000 | 2679.39 |
| 1310947200000 | 2597.89 |
| 1311033600000 | 2659.62 |
| 1311120000000 | 2691.18 |
| 1311206400000 | 2766.64 |
| 1311292800000 | 2786.55 |
| 1311552000000 | 2767.57 |
| 1311638400000 | 2777.89 |
| 1311724800000 | 2711.17 |
| 1311811200000 | 2647.09 |
| 1311897600000 | 2640.29 |
| 1312156800000 | 2543.89 |
| 1312243200000 | 2477.99 |
| 1312329600000 | 2433 |
| 1312416000000 | 2301.18 |
| 1312502400000 | 2292.34 |
| 1312761600000 | 2157.41 |
| 1312848000000 | 2225.32 |
| 1312934400000 | 2152.72 |
| 1313020800000 | 2246.92 |
| 1313107200000 | 2325.18 |
| 1313366400000 | 2377.47 |
| 1313452800000 | 2340.83 |
| 1313539200000 | 2351.78 |
| 1313625600000 | 2197.29 |
| 1313712000000 | 2187.02 |
| 1313971200000 | 2187.36 |
| 1314057600000 | 2193.94 |
| 1314144000000 | 2247.35 |
| 1314230400000 | 2224.54 |
| 1314316800000 | 2212.84 |
| 1314576000000 | 2299.96 |
| 1314662400000 | 2296.85 |
| 1314748800000 | 2362.39 |
| 1314835200000 | 2327.04 |
| 1314921600000 | 2248.76 |
| 1315180800000 | 2133.05 |
| 1315267200000 | 2101.23 |
| 1315353600000 | 2185 |
| 1315440000000 | 2187.34 |
| 1315526400000 | 2058.58 |
| 1315785600000 | 1981.25 |
| 1315872000000 | 2012.05 |
| 1315958400000 | 2058.09 |
| 1316044800000 | 2127.99 |
| 1316131200000 | 2134.83 |
| 1316390400000 | 2052.53 |
| 1316476800000 | 2102.13 |
| 1316563200000 | 2068.94 |
| 1316649600000 | 1932.27 |
| 1316736000000 | 1934.85 |
| 1316995200000 | 1951.99 |
| 1317081600000 | 2067.87 |
| 1317168000000 | 2042.61 |
| 1317254400000 | 2063.8 |
| 1317340800000 | 1986.2 |
| 1317600000000 | 1920.55 |
| 1317686400000 | 1848.03 |
| 1317772800000 | 1920.05 |
| 1317859200000 | 2002.61 |
| 1317945600000 | 2021.85 |
| 1318204800000 | 2098.42 |
| 1318291200000 | 2090.85 |
| 1318377600000 | 2166.49 |
| 1318464000000 | 2130.69 |
| 1318550400000 | 2187.96 |
| 1318809600000 | 2136.5 |
| 1318896000000 | 2128.94 |
| 1318982400000 | 2143.26 |
| 1319068800000 | 2080.77 |
| 1319155200000 | 2170.45 |
| 1319414400000 | 2214.4 |
| 1319500800000 | 2203.36 |
| 1319587200000 | 2188.92 |
| 1319673600000 | 2330.1 |
| 1319760000000 | 2325.01 |
| 1320019200000 | 2217.5 |
| 1320105600000 | 2079.06 |
| 1320192000000 | 2124.07 |
| 1320278400000 | 2183.25 |
| 1320364800000 | 2147.64 |
| 1320624000000 | 2142.72 |
| 1320710400000 | 2155.87 |
| 1320796800000 | 2068.07 |
| 1320883200000 | 2056.17 |
| 1320969600000 | 2128.51 |
| 1321228800000 | 2081.44 |
| 1321315200000 | 2034.63 |
| 1321401600000 | 2032.4 |
| 1321488000000 | 1995.03 |
| 1321574400000 | 1983.68 |
| 1321833600000 | 1905.59 |
| 1321920000000 | 1886.36 |
| 1322006400000 | 1838.54 |
| 1322092800000 | 1844.79 |
| 1322179200000 | 1844.83 |
| 1322438400000 | 1936.26 |
| 1322524800000 | 1946.32 |
| 1322611200000 | 2054.91 |
| 1322697600000 | 2035.58 |
| 1322784000000 | 2049.2 |
| 1323043200000 | 2083.06 |
| 1323129600000 | 2055.82 |
| 1323216000000 | 2043.41 |
| 1323302400000 | 1975.81 |
| 1323388800000 | 2013.79 |
| 1323648000000 | 1934.3 |
| 1323734400000 | 1917.89 |
| 1323820800000 | 1846.09 |
| 1323907200000 | 1868.6 |
| 1323993600000 | 1885.82 |
| 1324252800000 | 1877.79 |
| 1324339200000 | 1959.63 |
| 1324425600000 | 1931.08 |
| 1324512000000 | 1956.25 |
| 1324598400000 | 1969.03 |
| 1324857600000 | 1969.03 |
| 1324944000000 | 1972.45 |
| 1325030400000 | 1938.44 |
| 1325116800000 | 1949.45 |
| 1325203200000 | 1976.72 |
| 1325462400000 | 2017.91 |
| 1325548800000 | 2052.12 |
| 1325635200000 | 2005.32 |
| 1325721600000 | 1954.1 |
| 1325808000000 | 1944.21 |
| 1326067200000 | 1934.49 |
| 1326153600000 | 1985.78 |
| 1326240000000 | 1977.88 |
| 1326326400000 | 2014.16 |
| 1326412800000 | 1983.82 |
| 1326672000000 | 1999.72 |
| 1326758400000 | 2032.26 |
| 1326844800000 | 2053.77 |
| 1326931200000 | 2108.94 |
| 1327017600000 | 2107.39 |
| 1327276800000 | 2152.45 |
| 1327363200000 | 2121.91 |
| 1327449600000 | 2123.87 |
| 1327536000000 | 2194.43 |
| 1327622400000 | 2176.46 |
| 1327881600000 | 2132.45 |
| 1327968000000 | 2146.31 |
| 1328054400000 | 2220.7 |
| 1328140800000 | 2228.82 |
| 1328227200000 | 2254.81 |
| 1328486400000 | 2240.04 |
| 1328572800000 | 2261.33 |
| 1328659200000 | 2272.48 |
| 1328745600000 | 2284.87 |
| 1328832000000 | 2241.7 |
| 1329091200000 | 2252.95 |
| 1329177600000 | 2231.16 |
| 1329264000000 | 2234.7 |
| 1329350400000 | 2225.49 |
| 1329436800000 | 2281.07 |
| 1329696000000 | 2328.48 |
| 1329782400000 | 2309.06 |
| 1329868800000 | 2292.59 |
| 1329955200000 | 2288.57 |
| 1330041600000 | 2336.78 |
| 1330300800000 | 2307.79 |
| 1330387200000 | 2318.04 |
| 1330473600000 | 2310.36 |
| 1330560000000 | 2326.24 |
| 1330646400000 | 2312.28 |
| 1330905600000 | 2289.79 |
| 1330992000000 | 2190.23 |
| 1331078400000 | 2216.61 |
| 1331164800000 | 2297.55 |
| 1331251200000 | 2278.05 |
| 1331510400000 | 2278.36 |
| 1331596800000 | 2312.94 |
| 1331683200000 | 2303.45 |
| 1331769600000 | 2326.54 |
| 1331856000000 | 2350.78 |
| 1332115200000 | 2364.67 |
| 1332201600000 | 2334.79 |
| 1332288000000 | 2325.82 |
| 1332374400000 | 2299.31 |
| 1332460800000 | 2322.36 |
| 1332720000000 | 2358.64 |
| 1332806400000 | 2349.87 |
| 1332892800000 | 2321.3 |
| 1332979200000 | 2285.22 |
| 1333065600000 | 2324.96 |
| 1333324800000 | 2340.53 |
| 1333411200000 | 2320.91 |
| 1333497600000 | 2206.14 |
| 1333584000000 | 2206.21 |
| 1333670400000 | 2206.21 |
| 1333929600000 | 2207.48 |
| 1334016000000 | 2141.66 |
| 1334102400000 | 2170.7 |
| 1334188800000 | 2218.59 |
| 1334275200000 | 2157.47 |
| 1334534400000 | 2153.3 |
| 1334620800000 | 2217.41 |
| 1334707200000 | 2181.43 |
| 1334793600000 | 2167.72 |
| 1334880000000 | 2180.41 |
| 1335139200000 | 2095.81 |
| 1335225600000 | 2141.46 |
| 1335312000000 | 2189.03 |
| 1335398400000 | 2187.93 |
| 1335484800000 | 2223.73 |
| 1335744000000 | 2201.13 |
| 1335830400000 | 2200.2 |
| 1335916800000 | 2176.49 |
| 1336003200000 | 2173.65 |
| 1336089600000 | 2120.32 |
| 1336348800000 | 2131.3 |
| 1336435200000 | 2077.19 |
| 1336521600000 | 2059.26 |
| 1336608000000 | 2082.14 |
| 1336694400000 | 2078.97 |
| 1336953600000 | 2008.85 |
| 1337040000000 | 1978.82 |
| 1337126400000 | 1964.19 |
| 1337212800000 | 1931.63 |
| 1337299200000 | 1918.3 |
| 1337558400000 | 1948.59 |
| 1337644800000 | 1988.5 |
| 1337731200000 | 1906.99 |
| 1337817600000 | 1919.11 |
| 1337904000000 | 1909.63 |
| 1338163200000 | 1915.22 |
| 1338249600000 | 1934.61 |
| 1338336000000 | 1878.69 |
| 1338422400000 | 1860.26 |
| 1338508800000 | 1816.46 |
| 1338768000000 | 1825.36 |
| 1338854400000 | 1827.74 |
| 1338940800000 | 1881.71 |
| 1339027200000 | 1912.21 |
| 1339113600000 | 1888.3 |
| 1339372800000 | 1882.81 |
| 1339459200000 | 1864.78 |
| 1339545600000 | 1864.42 |
| 1339632000000 | 1870.71 |
| 1339718400000 | 1909.84 |
| 1339977600000 | 1901.32 |
| 1340064000000 | 1950.3 |
| 1340150400000 | 1980.19 |
| 1340236800000 | 1956.32 |
| 1340323200000 | 1928.83 |
| 1340582400000 | 1876.15 |
| 1340668800000 | 1855.63 |
| 1340755200000 | 1887.8 |
| 1340841600000 | 1874.12 |
| 1340928000000 | 1990.36 |
| 1341187200000 | 1996.08 |
| 1341273600000 | 2020.46 |
| 1341360000000 | 2009.04 |
| 1341446400000 | 1967.19 |
| 1341532800000 | 1922.49 |
| 1341792000000 | 1909.36 |
| 1341878400000 | 1920.04 |
| 1341964800000 | 1905.83 |
| 1342051200000 | 1875.34 |
| 1342137600000 | 1909.32 |
| 1342396800000 | 1914.13 |
| 1342483200000 | 1905.21 |
| 1342569600000 | 1928.04 |
| 1342656000000 | 1956.52 |
| 1342742400000 | 1907.56 |
| 1343001600000 | 1842.79 |
| 1343088000000 | 1821.18 |
| 1343174400000 | 1837.79 |
| 1343260800000 | 1922.04 |
| 1343347200000 | 1957.86 |
| 1343606400000 | 1963.02 |
| 1343692800000 | 1962.2 |
| 1343779200000 | 1959.13 |
| 1343865600000 | 1891.67 |
| 1343952000000 | 1976.93 |
| 1344211200000 | 2014.51 |
| 1344297600000 | 2020.17 |
| 1344384000000 | 1998.19 |
| 1344470400000 | 1999.54 |
| 1344556800000 | 1994.31 |
| 1344816000000 | 1989.48 |
| 1344902400000 | 1994.53 |
| 1344988800000 | 1991.23 |
| 1345075200000 | 2034.29 |
| 1345161600000 | 2050.98 |
| 1345420800000 | 2043 |
| 1345507200000 | 2086.9 |
| 1345593600000 | 2065.46 |
| 1345680000000 | 2070.55 |
| 1345766400000 | 2054.66 |
| 1346025600000 | 2065.85 |
| 1346112000000 | 2060.65 |
| 1346198400000 | 2055.53 |
| 1346284800000 | 2026.87 |
| 1346371200000 | 2062.76 |
| 1346630400000 | 2069.53 |
| 1346716800000 | 2050.66 |
| 1346803200000 | 2053.85 |
| 1346889600000 | 2113.11 |
| 1346976000000 | 2168.69 |
| 1347235200000 | 2167.82 |
| 1347321600000 | 2186.32 |
| 1347408000000 | 2216.61 |
| 1347494400000 | 2207.11 |
| 1347580800000 | 2297.4 |
| 1347840000000 | 2284.2 |
| 1347926400000 | 2246.3 |
| 1348012800000 | 2252.63 |
| 1348099200000 | 2229.88 |
| 1348185600000 | 2259.07 |
| 1348444800000 | 2227.05 |
| 1348531200000 | 2241.86 |
| 1348617600000 | 2168.31 |
| 1348704000000 | 2176.68 |
| 1348790400000 | 2161.32 |
| 1349049600000 | 2201.06 |
| 1349136000000 | 2205.63 |
| 1349222400000 | 2198.89 |
| 1349308800000 | 2217.23 |
| 1349395200000 | 2251.26 |
| 1349654400000 | 2209.42 |
| 1349740800000 | 2181.57 |
| 1349827200000 | 2163.89 |
| 1349913600000 | 2186.43 |
| 1350000000000 | 2177.83 |
| 1350259200000 | 2179.62 |
| 1350345600000 | 2222.67 |
| 1350432000000 | 2259.91 |
| 1350518400000 | 2258.74 |
| 1350604800000 | 2231.18 |
| 1350864000000 | 2229.66 |
| 1350950400000 | 2175.36 |
| 1351036800000 | 2186.16 |
| 1351123200000 | 2190.7 |
| 1351209600000 | 2184.44 |
| 1351468800000 | 2165.22 |
| 1351555200000 | 2191.5 |
| 1351641600000 | 2184.27 |
| 1351728000000 | 2201.67 |
| 1351814400000 | 2192.35 |
| 1352073600000 | 2168.5 |
| 1352160000000 | 2186.39 |
| 1352246400000 | 2154.42 |
| 1352332800000 | 2136.15 |
| 1352419200000 | 2131.69 |
| 1352678400000 | 2124.81 |
| 1352764800000 | 2127.51 |
| 1352851200000 | 2119.15 |
| 1352937600000 | 2111.98 |
| 1353024000000 | 2074.61 |
| 1353283200000 | 2131.1 |
| 1353369600000 | 2138.13 |
| 1353456000000 | 2148.54 |
| 1353542400000 | 2181.53 |
| 1353628800000 | 2207.68 |
| 1353888000000 | 2203.69 |
| 1353974400000 | 2209.91 |
| 1354060800000 | 2208.48 |
| 1354147200000 | 2257.96 |
| 1354233600000 | 2259.63 |
| 1354492800000 | 2273.88 |
| 1354579200000 | 2278.86 |
| 1354665600000 | 2287.65 |
| 1354752000000 | 2285.86 |
| 1354838400000 | 2275.28 |
| 1355097600000 | 2270.62 |
| 1355184000000 | 2301.09 |
| 1355270400000 | 2313.73 |
| 1355356800000 | 2323.9 |
| 1355443200000 | 2329.49 |
| 1355702400000 | 2345.25 |
| 1355788800000 | 2373.99 |
| 1355875200000 | 2401.73 |
| 1355961600000 | 2401.59 |
| 1356048000000 | 2375.75 |
| 1356307200000 | 2376.56 |
| 1356393600000 | 2376.56 |
| 1356480000000 | 2381.42 |
| 1356566400000 | 2381.52 |
| 1356652800000 | 2367.22 |
| 1356912000000 | 2363.18 |
| 1357084800000 | 2427.16 |
| 1357171200000 | 2407.72 |
| 1357257600000 | 2408.96 |
| 1357516800000 | 2414.65 |
| 1357603200000 | 2404.57 |
| 1357689600000 | 2416.64 |
| 1357776000000 | 2446.99 |
| 1357862400000 | 2469.15 |
| 1358121600000 | 2456.36 |
| 1358208000000 | 2456.11 |
| 1358294400000 | 2447.88 |
| 1358380800000 | 2486.25 |
| 1358467200000 | 2475.59 |
| 1358726400000 | 2493.11 |
| 1358812800000 | 2482.9 |
| 1358899200000 | 2485.29 |
| 1358985600000 | 2510.88 |
| 1359072000000 | 2545.41 |
| 1359331200000 | 2543.32 |
| 1359417600000 | 2537.17 |
| 1359504000000 | 2529.9 |
| 1359590400000 | 2518.03 |
| 1359676800000 | 2564.11 |
| 1359936000000 | 2485.83 |
| 1360022400000 | 2489.51 |
| 1360108800000 | 2485.02 |
| 1360195200000 | 2457.61 |
| 1360281600000 | 2478.9 |
| 1360540800000 | 2470.36 |
| 1360627200000 | 2500.75 |
| 1360713600000 | 2519.93 |
| 1360800000000 | 2491.1 |
| 1360886400000 | 2499.98 |
| 1361145600000 | 2500.47 |
| 1361232000000 | 2532.47 |
| 1361318400000 | 2533.96 |
| 1361404800000 | 2466.15 |
| 1361491200000 | 2477.97 |
| 1361750400000 | 2496.76 |
| 1361836800000 | 2429.71 |
| 1361923200000 | 2461.59 |
| 1362009600000 | 2469.99 |
| 1362096000000 | 2440.21 |
| 1362355200000 | 2438.87 |
| 1362441600000 | 2486.07 |
| 1362528000000 | 2480.23 |
| 1362614400000 | 2497.7 |
| 1362700800000 | 2504.41 |
| 1362960000000 | 2506.25 |
| 1363046400000 | 2509.47 |
| 1363132800000 | 2487.92 |
| 1363219200000 | 2510.14 |
| 1363305600000 | 2518.59 |
| 1363564800000 | 2499.56 |
| 1363651200000 | 2462.69 |
| 1363737600000 | 2485.38 |
| 1363824000000 | 2462.28 |
| 1363910400000 | 2465.81 |
| 1364169600000 | 2422.63 |
| 1364256000000 | 2421.49 |
| 1364342400000 | 2384.35 |
| 1364428800000 | 2411.94 |
| 1364515200000 | 2411.94 |
| 1364774400000 | 2413.07 |
| 1364860800000 | 2433.98 |
| 1364947200000 | 2420.37 |
| 1365033600000 | 2401.64 |
| 1365120000000 | 2396.93 |
| 1365379200000 | 2398.42 |
| 1365465600000 | 2410.27 |
| 1365552000000 | 2468.68 |
| 1365638400000 | 2496.1 |
| 1365724800000 | 2463.83 |
| 1365984000000 | 2433.87 |
| 1366070400000 | 2434.14 |
| 1366156800000 | 2378.84 |
| 1366243200000 | 2377.74 |
| 1366329600000 | 2393.53 |
| 1366588800000 | 2395.65 |
| 1366675200000 | 2450.39 |
| 1366761600000 | 2461.37 |
| 1366848000000 | 2487.97 |
| 1366934400000 | 2479.82 |
| 1367193600000 | 2514.52 |
| 1367280000000 | 2622.52 |
| 1367366400000 | 2625.06 |
| 1367452800000 | 2604.02 |
| 1367539200000 | 2668.94 |
| 1367798400000 | 2666.77 |
| 1367884800000 | 2679.19 |
| 1367971200000 | 2709.4 |
| 1368057600000 | 2691.36 |
| 1368144000000 | 2674.53 |
| 1368403200000 | 2659.79 |
| 1368489600000 | 2646.04 |
| 1368576000000 | 2626.31 |
| 1368662400000 | 2665 |
| 1368748800000 | 2643.9 |
| 1369008000000 | 2614.82 |
| 1369094400000 | 2611.86 |
| 1369180800000 | 2610.19 |
| 1369267200000 | 2544.74 |
| 1369353600000 | 2543.58 |
| 1369612800000 | 2561.87 |
| 1369699200000 | 2573.57 |
| 1369785600000 | 2565.77 |
| 1369872000000 | 2601.05 |
| 1369958400000 | 2573.5 |
| 1370217600000 | 2573.66 |
| 1370304000000 | 2584.95 |
| 1370390400000 | 2560.49 |
| 1370476800000 | 2561.65 |
| 1370563200000 | 2580.86 |
| 1370822400000 | 2578.44 |
| 1370908800000 | 2561.21 |
| 1370995200000 | 2559.97 |
| 1371081600000 | 2552.03 |
| 1371168000000 | 2569.31 |
| 1371427200000 | 2587.3 |
| 1371513600000 | 2607.89 |
| 1371600000000 | 2605.36 |
| 1371686400000 | 2498.03 |
| 1371772800000 | 2448.88 |
| 1372032000000 | 2390.13 |
| 1372118400000 | 2410.9 |
| 1372204800000 | 2434.17 |
| 1372291200000 | 2458.12 |
| 1372377600000 | 2444.82 |
| 1372636800000 | 2475.47 |
| 1372723200000 | 2470.75 |
| 1372809600000 | 2437.25 |
| 1372896000000 | 2477.23 |
| 1372982400000 | 2442.93 |
| 1373241600000 | 2478.3 |
| 1373328000000 | 2478.44 |
| 1373414400000 | 2500.53 |
| 1373500800000 | 2551.66 |
| 1373587200000 | 2548.96 |
| 1373846400000 | 2563.25 |
| 1373932800000 | 2572.88 |
| 1374019200000 | 2572.09 |
| 1374105600000 | 2606.41 |
| 1374192000000 | 2612.68 |
| 1374451200000 | 2620.34 |
| 1374537600000 | 2626.72 |
| 1374624000000 | 2655.33 |
| 1374710400000 | 2657.39 |
| 1374796800000 | 2652.81 |
| 1375056000000 | 2651.49 |
| 1375142400000 | 2654.12 |
| 1375228800000 | 2671.7 |
| 1375315200000 | 2704.11 |
| 1375401600000 | 2709.26 |
| 1375660800000 | 2709.36 |
| 1375747200000 | 2709.61 |
| 1375833600000 | 2707.2 |
| 1375920000000 | 2754.14 |
| 1376006400000 | 2760.88 |
| 1376265600000 | 2755.14 |
| 1376352000000 | 2755.91 |
| 1376438400000 | 2779.4 |
| 1376524800000 | 2756.16 |
| 1376611200000 | 2782.08 |
| 1376870400000 | 2768.96 |
| 1376956800000 | 2747.72 |
| 1377043200000 | 2737.8 |
| 1377129600000 | 2769.72 |
| 1377216000000 | 2786.97 |
| 1377475200000 | 2762.83 |
| 1377561600000 | 2704.57 |
| 1377648000000 | 2686.78 |
| 1377734400000 | 2685.88 |
| 1377820800000 | 2653.68 |
| 1378080000000 | 2691.44 |
| 1378166400000 | 2685.01 |
| 1378252800000 | 2696.1 |
| 1378339200000 | 2703.04 |
| 1378425600000 | 2720.76 |
| 1378684800000 | 2752.54 |
| 1378771200000 | 2794.13 |
| 1378857600000 | 2808.11 |
| 1378944000000 | 2816.05 |
| 1379030400000 | 2804 |
| 1379289600000 | 2849.35 |
| 1379376000000 | 2841.98 |
| 1379462400000 | 2849.79 |
| 1379548800000 | 2899.46 |
| 1379635200000 | 2899.87 |
| 1379894400000 | 2880.21 |
| 1379980800000 | 2889.44 |
| 1380067200000 | 2885.87 |
| 1380153600000 | 2876.41 |
| 1380240000000 | 2876.36 |
| 1380499200000 | 2856.5 |
| 1380585600000 | 2891.48 |
| 1380672000000 | 2895.51 |
| 1380758400000 | 2889.02 |
| 1380844800000 | 2898.21 |
| 1381104000000 | 2883.8 |
| 1381190400000 | 2880.19 |
| 1381276800000 | 2851.67 |
| 1381363200000 | 2902.85 |
| 1381449600000 | 2915.78 |
| 1381708800000 | 2917.52 |
| 1381795200000 | 2921.15 |
| 1381881600000 | 2925.6 |
| 1381968000000 | 2953.91 |
| 1382054400000 | 2987.39 |
| 1382313600000 | 2997.04 |
| 1382400000000 | 3026.61 |
| 1382486400000 | 3002.63 |
| 1382572800000 | 3020.38 |
| 1382659200000 | 3005.86 |
| 1382918400000 | 2992.23 |
| 1383004800000 | 3004.95 |
| 1383091200000 | 3005.14 |
| 1383177600000 | 2986.98 |
| 1383264000000 | 2952.38 |
| 1383523200000 | 2974.81 |
| 1383609600000 | 2958.18 |
| 1383696000000 | 2993.75 |
| 1383782400000 | 2955.12 |
| 1383868800000 | 2944.64 |
| 1384128000000 | 2975.47 |
| 1384214400000 | 2967.64 |
| 1384300800000 | 2938.1 |
| 1384387200000 | 2964.9 |
| 1384473600000 | 2973.91 |
| 1384732800000 | 2994.08 |
| 1384819200000 | 2976.6 |
| 1384905600000 | 2947.11 |
| 1384992000000 | 2947.39 |
| 1385078400000 | 2968.96 |
| 1385337600000 | 2972.15 |
| 1385424000000 | 2976.56 |
| 1385510400000 | 2992.42 |
| 1385596800000 | 3014.36 |
| 1385683200000 | 3026.77 |
| 1385942400000 | 3002.68 |
| 1386028800000 | 2952.48 |
| 1386115200000 | 2931.98 |
| 1386201600000 | 2937.22 |
| 1386288000000 | 2955.13 |
| 1386547200000 | 2976.47 |
| 1386633600000 | 2981.35 |
| 1386720000000 | 2975.31 |
| 1386806400000 | 2940.71 |
| 1386892800000 | 2934.13 |
| 1387152000000 | 2970.84 |
| 1387238400000 | 2950.89 |
| 1387324800000 | 2972.47 |
| 1387411200000 | 3000.79 |
| 1387497600000 | 3016.18 |
| 1387756800000 | 3044.51 |
| 1387843200000 | 3045.47 |
| 1387929600000 | 3045.47 |
| 1388016000000 | 3051.15 |
| 1388102400000 | 3100.58 |
| 1388361600000 | 3113.15 |
| 1388448000000 | 3110.27 |
| 1388620800000 | 3065.08 |
| 1388707200000 | 3071.59 |
| 1388966400000 | 3086.66 |
| 1389052800000 | 3108.58 |
| 1389139200000 | 3128.34 |
| 1389225600000 | 3122.84 |
| 1389312000000 | 3155.23 |
| 1389571200000 | 3181.93 |
| 1389657600000 | 3186.54 |
| 1389744000000 | 3199.43 |
| 1389830400000 | 3194.07 |
| 1389916800000 | 3189.87 |
| 1390176000000 | 3180.99 |
| 1390262400000 | 3158.4 |
| 1390348800000 | 3153.49 |
| 1390435200000 | 3173.45 |
| 1390521600000 | 3104.33 |
| 1390780800000 | 3073.21 |
| 1390867200000 | 3102.51 |
| 1390953600000 | 3093.77 |
| 1391040000000 | 3079.17 |
| 1391126400000 | 3042.28 |
| 1391385600000 | 3012.34 |
| 1391472000000 | 3017.48 |
| 1391558400000 | 3025.37 |
| 1391644800000 | 3097.62 |
| 1391731200000 | 3115.47 |
| 1391990400000 | 3131.81 |
| 1392076800000 | 3175.96 |
| 1392163200000 | 3169.99 |
| 1392249600000 | 3195.12 |
| 1392336000000 | 3221.08 |
| 1392595200000 | 3234.82 |
| 1392681600000 | 3240.07 |
| 1392768000000 | 3236.46 |
| 1392854400000 | 3224.91 |
| 1392940800000 | 3252.87 |
| 1393200000000 | 3273.16 |
| 1393286400000 | 3282.12 |
| 1393372800000 | 3255.59 |
| 1393459200000 | 3257.95 |
| 1393545600000 | 3307.52 |
| 1393804800000 | 3215.92 |
| 1393891200000 | 3273.96 |
| 1393977600000 | 3285.91 |
| 1394064000000 | 3338.36 |
| 1394150400000 | 3314.38 |
| 1394409600000 | 3315.03 |
| 1394496000000 | 3315.23 |
| 1394582400000 | 3292.44 |
| 1394668800000 | 3263.38 |
| 1394755200000 | 3221.28 |
| 1395014400000 | 3269.83 |
| 1395100800000 | 3292.85 |
| 1395187200000 | 3288.06 |
| 1395273600000 | 3261.17 |
| 1395360000000 | 3257.86 |
| 1395619200000 | 3212.09 |
| 1395705600000 | 3236.53 |
| 1395792000000 | 3273.45 |
| 1395878400000 | 3262.4 |
| 1395964800000 | 3293.57 |
| 1396224000000 | 3318.03 |
| 1396310400000 | 3357.69 |
| 1396396800000 | 3348.78 |
| 1396483200000 | 3343.21 |
| 1396569600000 | 3357.53 |
| 1396828800000 | 3332.76 |
| 1396915200000 | 3299.97 |
| 1397001600000 | 3326.83 |
| 1397088000000 | 3317 |
| 1397174400000 | 3269.43 |
| 1397433600000 | 3230.98 |
| 1397520000000 | 3193.6 |
| 1397606400000 | 3254.26 |
| 1397692800000 | 3287.59 |
| 1397779200000 | 3287.59 |
| 1398038400000 | 3280.1 |
| 1398124800000 | 3326.82 |
| 1398211200000 | 3321.77 |
| 1398297600000 | 3334.18 |
| 1398384000000 | 3304.86 |
| 1398643200000 | 3299.32 |
| 1398729600000 | 3327.03 |
| 1398816000000 | 3333.9 |
| 1398902400000 | 3334.51 |
| 1398988800000 | 3338.75 |
| 1399248000000 | 3333.93 |
| 1399334400000 | 3342.55 |
| 1399420800000 | 3313.11 |
| 1399507200000 | 3329.81 |
| 1399593600000 | 3285.35 |
| 1399852800000 | 3319.99 |
| 1399939200000 | 3310.23 |
| 1400025600000 | 3297 |
| 1400112000000 | 3233.51 |
| 1400198400000 | 3222.87 |
| 1400457600000 | 3238.97 |
| 1400544000000 | 3241.8 |
| 1400630400000 | 3246.81 |
| 1400716800000 | 3250.43 |
| 1400803200000 | 3267.01 |
| 1401062400000 | 3314.75 |
| 1401148800000 | 3317.82 |
| 1401235200000 | 3323.48 |
| 1401321600000 | 3325.94 |
| 1401408000000 | 3343.69 |
| 1401667200000 | 3344.22 |
| 1401753600000 | 3318.68 |
| 1401840000000 | 3320.85 |
| 1401926400000 | 3346.54 |
| 1402012800000 | 3390.21 |
| 1402272000000 | 3401.5 |
| 1402358400000 | 3397.17 |
| 1402444800000 | 3341.06 |
| 1402531200000 | 3351.77 |
| 1402617600000 | 3329.1 |
| 1402876800000 | 3328.47 |
| 1402963200000 | 3342.98 |
| 1403049600000 | 3345.52 |
| 1403136000000 | 3360.94 |
| 1403222400000 | 3331.08 |
| 1403481600000 | 3308.96 |
| 1403568000000 | 3294.26 |
| 1403654400000 | 3262.84 |
| 1403740800000 | 3252.76 |
| 1403827200000 | 3267.2 |
| 1404086400000 | 3268.81 |
| 1404172800000 | 3301.2 |
| 1404259200000 | 3297.43 |
| 1404345600000 | 3313.54 |
| 1404432000000 | 3290.8 |
| 1404691200000 | 3253.16 |
| 1404777600000 | 3191.11 |
| 1404864000000 | 3204.34 |
| 1404950400000 | 3144.39 |
| 1405036800000 | 3144.61 |
| 1405296000000 | 3174.87 |
| 1405382400000 | 3136.15 |
| 1405468800000 | 3182.52 |
| 1405555200000 | 3155.52 |
| 1405641600000 | 3153.36 |
| 1405900800000 | 3139.51 |
| 1405987200000 | 3157.33 |
| 1406073600000 | 3166.84 |
| 1406160000000 | 3202.53 |
| 1406246400000 | 3164.65 |
| 1406505600000 | 3152.32 |
| 1406592000000 | 3150.39 |
| 1406678400000 | 3128.27 |
| 1406764800000 | 3077.35 |
| 1406851200000 | 3036.55 |
| 1407110400000 | 3023.61 |
| 1407196800000 | 2998.16 |
| 1407283200000 | 2952.58 |
| 1407369600000 | 2924.77 |
| 1407456000000 | 2929.71 |
| 1407715200000 | 2969.29 |
| 1407801600000 | 2961.73 |
| 1407888000000 | 2977.98 |
| 1407974400000 | 2985.87 |
| 1408060800000 | 2972.23 |
| 1408320000000 | 3002.85 |
| 1408406400000 | 3009.69 |
| 1408492800000 | 3001.66 |
| 1408579200000 | 3032.29 |
| 1408665600000 | 3016.89 |
| 1408924800000 | 3044.38 |
| 1409011200000 | 3074.63 |
| 1409097600000 | 3087.5 |
| 1409184000000 | 3044.72 |
| 1409270400000 | 3045.57 |
| 1409529600000 | 3034.76 |
| 1409616000000 | 3042.09 |
| 1409702400000 | 3071.09 |
| 1409788800000 | 3068.77 |
| 1409875200000 | 3074.15 |
| 1410134400000 | 3065.79 |
| 1410220800000 | 3034.47 |
| 1410307200000 | 3026.78 |
| 1410393600000 | 3031.84 |
| 1410480000000 | 3034.39 |
| 1410739200000 | 3008.56 |
| 1410825600000 | 2992.46 |
| 1410912000000 | 3016.32 |
| 1410998400000 | 3025.22 |
| 1411084800000 | 3004.44 |
| 1411344000000 | 2976.46 |
| 1411430400000 | 2938.61 |
| 1411516800000 | 2920.48 |
| 1411603200000 | 2881.33 |
| 1411689600000 | 2885.41 |
| 1411948800000 | 2869.54 |
| 1412035200000 | 2876.79 |
| 1412121600000 | 2842.12 |
| 1412208000000 | 2794.47 |
| 1412294400000 | 2787.09 |
| 1412553600000 | 2812.06 |
| 1412640000000 | 2781.1 |
| 1412726400000 | 2761.32 |
| 1412812800000 | 2746.62 |
| 1412899200000 | 2684.09 |
| 1413158400000 | 2691.95 |
| 1413244800000 | 2703.48 |
| 1413331200000 | 2640.12 |
| 1413417600000 | 2633.57 |
| 1413504000000 | 2705.91 |
| 1413763200000 | 2689.29 |
| 1413849600000 | 2745.21 |
| 1413936000000 | 2763.31 |
| 1414022400000 | 2768.56 |
| 1414108800000 | 2767.29 |
| 1414368000000 | 2742.05 |
| 1414454400000 | 2788.84 |
| 1414540800000 | 2779.89 |
| 1414627200000 | 2770.07 |
| 1414713600000 | 2791.3 |
| 1414972800000 | 2773.11 |
| 1415059200000 | 2763.19 |
| 1415145600000 | 2784.94 |
| 1415232000000 | 2780.68 |
| 1415318400000 | 2765.97 |
| 1415577600000 | 2792.69 |
| 1415664000000 | 2798.79 |
| 1415750400000 | 2776.49 |
| 1415836800000 | 2774.58 |
| 1415923200000 | 2790.32 |
| 1416182400000 | 2801.23 |
| 1416268800000 | 2847.03 |
| 1416355200000 | 2852.73 |
| 1416441600000 | 2839.47 |
| 1416528000000 | 2869.13 |
| 1416787200000 | 2891.28 |
| 1416873600000 | 2914.2 |
| 1416960000000 | 2926.48 |
| 1417046400000 | 2924.7 |
| 1417132800000 | 2921.11 |
| 1417392000000 | 2912.01 |
| 1417478400000 | 2904.39 |
| 1417564800000 | 2906.67 |
| 1417651200000 | 2907.59 |
| 1417737600000 | 2922.41 |
| 1417996800000 | 2906.8 |
| 1418083200000 | 2873.02 |
| 1418169600000 | 2860.26 |
| 1418256000000 | 2852.4 |
| 1418342400000 | 2809.86 |
| 1418601600000 | 2746.09 |
| 1418688000000 | 2815.29 |
| 1418774400000 | 2785.34 |
| 1418860800000 | 2838.29 |
| 1418947200000 | 2839.84 |
| 1419206400000 | 2855.6 |
| 1419292800000 | 2868.79 |
| 1419379200000 | 2870.13 |
| 1419465600000 | 2870.13 |
| 1419552000000 | 2865.65 |
| 1419811200000 | 2860.1 |
| 1419897600000 | 2832.36 |
| 1419984000000 | 2824.34 |
| 1420156800000 | 2814.76 |
| 1420416000000 | 2729.52 |
| 1420502400000 | 2700.38 |
| 1420588800000 | 2680.67 |
| 1420675200000 | 2744.58 |
| 1420761600000 | 2737.96 |
| 1421020800000 | 2746.64 |
| 1421107200000 | 2771.94 |
| 1421193600000 | 2747.69 |
| 1421280000000 | 2747.04 |
| 1421366400000 | 2743.79 |
| 1421625600000 | 2799.45 |
| 1421712000000 | 2808.5 |
| 1421798400000 | 2832.71 |
| 1421884800000 | 2840.4 |
| 1421971200000 | 2834.77 |
| 1422230400000 | 2873.17 |
| 1422316800000 | 2876.09 |
| 1422403200000 | 2866.89 |
| 1422489600000 | 2875.3 |
| 1422576000000 | 2851.62 |
| 1422835200000 | 2861.8 |
| 1422921600000 | 2927.49 |
| 1423008000000 | 2930.11 |
| 1423094400000 | 2945.03 |
| 1423180800000 | 2919.36 |
| 1423440000000 | 2878.02 |
| 1423526400000 | 2908.95 |
| 1423612800000 | 2900.52 |
| 1423699200000 | 2967.75 |
| 1423785600000 | 2986.8 |
| 1424044800000 | 2983.96 |
| 1424131200000 | 2972.94 |
| 1424217600000 | 2998.27 |
| 1424304000000 | 3026.06 |
| 1424390400000 | 3023.04 |
| 1424649600000 | 3047.99 |
| 1424736000000 | 3059.4 |
| 1424822400000 | 3053.51 |
| 1424908800000 | 3038.47 |
| 1424995200000 | 3043.39 |
| 1425254400000 | 3039.05 |
| 1425340800000 | 3003.79 |
| 1425427200000 | 2983.97 |
| 1425513600000 | 3012.37 |
| 1425600000000 | 2976.32 |
| 1425859200000 | 2966.54 |
| 1425945600000 | 2914.39 |
| 1426032000000 | 2934.66 |
| 1426118400000 | 2945.75 |
| 1426204800000 | 2934.94 |
| 1426464000000 | 2977.61 |
| 1426550400000 | 2951.43 |
| 1426636800000 | 2955.75 |
| 1426723200000 | 2963.29 |
| 1426809600000 | 3035.6 |
| 1427068800000 | 3063.82 |
| 1427155200000 | 3076.2 |
| 1427241600000 | 3066.08 |
| 1427328000000 | 3023.1 |
| 1427414400000 | 3024.98 |
| 1427673600000 | 3054.64 |
| 1427760000000 | 3006.39 |
| 1427846400000 | 3023.59 |
| 1427932800000 | 3069.33 |
| 1428019200000 | 3062.63 |
| 1428278400000 | 3105.13 |
| 1428364800000 | 3100.41 |
| 1428451200000 | 3074.82 |
| 1428537600000 | 3079.17 |
| 1428624000000 | 3090.94 |
| 1428883200000 | 3083.59 |
| 1428969600000 | 3111.86 |
| 1429056000000 | 3083.11 |
| 1429142400000 | 3079.03 |
| 1429228800000 | 3045.48 |
| 1429488000000 | 3059.21 |
| 1429574400000 | 3085.4 |
| 1429660800000 | 3073.18 |
| 1429747200000 | 3075.59 |
| 1429833600000 | 3109.99 |
| 1430092800000 | 3160.62 |
| 1430179200000 | 3142.66 |
| 1430265600000 | 3111.81 |
| 1430352000000 | 3133.01 |
| 1430438400000 | 3137.2 |
| 1430697600000 | 3148.19 |
| 1430784000000 | 3090.29 |
| 1430870400000 | 3125.94 |
| 1430956800000 | 3110.63 |
| 1431043200000 | 3161.17 |
| 1431302400000 | 3154.88 |
| 1431388800000 | 3150.55 |
| 1431475200000 | 3182.36 |
| 1431561600000 | 3217.87 |
| 1431648000000 | 3234.53 |
| 1431907200000 | 3223.38 |
| 1431993600000 | 3209.1 |
| 1432080000000 | 3202.21 |
| 1432166400000 | 3209.3 |
| 1432252800000 | 3171.74 |
| 1432512000000 | 3151.38 |
| 1432598400000 | 3095.74 |
| 1432684800000 | 3130.36 |
| 1432771200000 | 3132.71 |
| 1432857600000 | 3094.66 |
| 1433116800000 | 3085.98 |
| 1433203200000 | 3142.12 |
| 1433289600000 | 3190.88 |
| 1433376000000 | 3162.44 |
| 1433462400000 | 3075.41 |
| 1433721600000 | 3070.66 |
| 1433808000000 | 3080.36 |
| 1433894400000 | 3141.15 |
| 1433980800000 | 3132.01 |
| 1434067200000 | 3110.03 |
| 1434326400000 | 3049.95 |
| 1434412800000 | 3067.38 |
| 1434499200000 | 3038.75 |
| 1434585600000 | 3095.65 |
| 1434672000000 | 3087.98 |
| 1434931200000 | 3193.3 |
| 1435017600000 | 3165.53 |
| 1435104000000 | 3144.37 |
| 1435190400000 | 3153.99 |
| 1435276800000 | 3155.2 |
| 1435536000000 | 3056.02 |
| 1435622400000 | 3019.63 |
| 1435708800000 | 3063.65 |
| 1435795200000 | 3037.71 |
| 1435881600000 | 3027.3 |
| 1436140800000 | 2974.59 |
| 1436227200000 | 2880.12 |
| 1436313600000 | 2927 |
| 1436400000000 | 2985.37 |
| 1436486400000 | 3088.61 |
| 1436745600000 | 3091.89 |
| 1436832000000 | 3090.15 |
| 1436918400000 | 3093.64 |
| 1437004800000 | 3116.93 |
| 1437091200000 | 3107.69 |
| 1437350400000 | 3128.89 |
| 1437436800000 | 3122.57 |
| 1437523200000 | 3096.5 |
| 1437609600000 | 3119.67 |
| 1437696000000 | 3092.69 |
| 1437955200000 | 3059.26 |
| 1438041600000 | 3072.83 |
| 1438128000000 | 3084.35 |
| 1438214400000 | 3062.67 |
| 1438300800000 | 3110.02 |
| 1438560000000 | 3107.23 |
| 1438646400000 | 3105.6 |
| 1438732800000 | 3101.08 |
| 1438819200000 | 3103.35 |
| 1438905600000 | 3083.01 |
| 1439164800000 | 3118.71 |
| 1439251200000 | 3092.76 |
| 1439337600000 | 3054.84 |
| 1439424000000 | 3083.66 |
| 1439510400000 | 3076.64 |
| 1439769600000 | 3072.26 |
| 1439856000000 | 3067.1 |
| 1439942400000 | 3027.39 |
| 1440028800000 | 3002.59 |
| 1440115200000 | 2948.18 |
| 1440374400000 | 2887.86 |
| 1440460800000 | 2958.66 |
| 1440547200000 | 2931.19 |
| 1440633600000 | 2958.45 |
| 1440720000000 | 2964.75 |
| 1440979200000 | 2951.4 |
| 1441065600000 | 2902.52 |
| 1441152000000 | 2899.74 |
| 1441238400000 | 2923.73 |
| 1441324800000 | 2863.49 |
| 1441584000000 | 2885.3 |
| 1441670400000 | 2928.64 |
| 1441756800000 | 2956.67 |
| 1441843200000 | 2953.08 |
| 1441929600000 | 2937.61 |
| 1442188800000 | 2926.83 |
| 1442275200000 | 2937.74 |
| 1442361600000 | 2964.84 |
| 1442448000000 | 2984.06 |
| 1442534400000 | 2953.02 |
| 1442793600000 | 2919.14 |
| 1442880000000 | 2813.89 |
| 1442966400000 | 2810.97 |
| 1443052800000 | 2797.04 |
| 1443139200000 | 2833.67 |
| 1443398400000 | 2787.58 |
| 1443484800000 | 2777.04 |
| 1443571200000 | 2820.82 |
| 1443657600000 | 2825.46 |
| 1443744000000 | 2860.57 |
| 1444003200000 | 2921.19 |
| 1444089600000 | 2959.59 |
| 1444176000000 | 2948.6 |
| 1444262400000 | 2981.39 |
| 1444348800000 | 3003.19 |
| 1444608000000 | 2981.27 |
| 1444694400000 | 2963.13 |
| 1444780800000 | 2960.06 |
| 1444867200000 | 2985.83 |
| 1444953600000 | 2988.79 |
| 1445212800000 | 2982.68 |
| 1445299200000 | 2982.51 |
| 1445385600000 | 3005.26 |
| 1445472000000 | 2994.17 |
| 1445558400000 | 3012.09 |
| 1445817600000 | 3008.6 |
| 1445904000000 | 2971.64 |
| 1445990400000 | 3005.12 |
| 1446076800000 | 2978.6 |
| 1446163200000 | 3006.48 |
| 1446422400000 | 3019.54 |
| 1446508800000 | 2993.53 |
| 1446595200000 | 2967.61 |
| 1446681600000 | 2963.33 |
| 1446768000000 | 2956.27 |
| 1447027200000 | 2917.64 |
| 1447113600000 | 2901.25 |
| 1447200000000 | 2925.14 |
| 1447286400000 | 2895.84 |
| 1447372800000 | 2870.86 |
| 1447632000000 | 2875.04 |
| 1447718400000 | 2920.98 |
| 1447804800000 | 2915.58 |
| 1447891200000 | 2967.47 |
| 1447977600000 | 2944.7 |
| 1448236800000 | 2928.82 |
| 1448323200000 | 2891.29 |
| 1448409600000 | 2922.35 |
| 1448496000000 | 2961.81 |
| 1448582400000 | 2960.43 |
| 1448841600000 | 2971.68 |
| 1448928000000 | 2977.31 |
| 1449014400000 | 2962.83 |
| 1449100800000 | 2974 |
| 1449187200000 | 2985.23 |
| 1449446400000 | 2990.63 |
| 1449532800000 | 2946.95 |
| 1449619200000 | 2955.71 |
| 1449705600000 | 2943.89 |
| 1449792000000 | 2906.61 |
| 1450051200000 | 2874.97 |
| 1450137600000 | 2914.04 |
| 1450224000000 | 2932.29 |
| 1450310400000 | 2935.4 |
| 1450396800000 | 2911.47 |
| 1450656000000 | 2898.07 |
| 1450742400000 | 2911.09 |
| 1450828800000 | 2941.86 |
| 1450915200000 | 2962.25 |
| 1451001600000 | 2962.25 |
| 1451260800000 | 2951.31 |
| 1451347200000 | 2979.18 |
| 1451433600000 | 2968.98 |
| 1451520000000 | 2943.16 |
| 1451865600000 | 2859.38 |
| 1451952000000 | 2841.79 |
| 1452038400000 | 2806.67 |
| 1452124800000 | 2781.21 |
| 1452211200000 | 2775.25 |
| 1452470400000 | 2756.27 |
| 1452556800000 | 2787.74 |
| 1452643200000 | 2798.49 |
| 1452729600000 | 2743.59 |
| 1452816000000 | 2706.91 |
| 1453075200000 | 2659.03 |
| 1453161600000 | 2701.18 |
| 1453248000000 | 2616.8 |
| 1453334400000 | 2648.61 |
| 1453420800000 | 2721.84 |
| 1453680000000 | 2711.61 |
| 1453766400000 | 2735.15 |
| 1453852800000 | 2749.75 |
| 1453939200000 | 2730.42 |
| 1454025600000 | 2762.57 |
| 1454284800000 | 2780.92 |
| 1454371200000 | 2727.58 |
| 1454457600000 | 2727.48 |
| 1454544000000 | 2754.32 |
| 1454630400000 | 2724.65 |
| 1454889600000 | 2612.31 |
| 1454976000000 | 2609.72 |
| 1455062400000 | 2624.5 |
| 1455148800000 | 2568.01 |
| 1455235200000 | 2584.51 |
| 1455494400000 | 2643.38 |
| 1455580800000 | 2642.58 |
| 1455667200000 | 2705.04 |
| 1455753600000 | 2710.03 |
| 1455840000000 | 2705.68 |
| 1456099200000 | 2733.7 |
| 1456185600000 | 2706.38 |
| 1456272000000 | 2653.16 |
| 1456358400000 | 2696.28 |
| 1456444800000 | 2701.2 |
| 1456704000000 | 2713.26 |
| 1456790400000 | 2752.12 |
| 1456876800000 | 2742.61 |
| 1456963200000 | 2769.57 |
| 1457049600000 | 2801.87 |
| 1457308800000 | 2781.66 |
| 1457395200000 | 2773.7 |
| 1457481600000 | 2776.93 |
| 1457568000000 | 2782.11 |
| 1457654400000 | 2871.55 |
| 1457913600000 | 2884.4 |
| 1458000000000 | 2866.99 |
| 1458086400000 | 2867.38 |
| 1458172800000 | 2925.28 |
| 1458259200000 | 2934.66 |
| 1458518400000 | 2923.18 |
| 1458604800000 | 2918.18 |
| 1458691200000 | 2909.73 |
| 1458777600000 | 2867.9 |
| 1458864000000 | 2867.9 |
| 1459123200000 | 2881.13 |
| 1459209600000 | 2889.33 |
| 1459296000000 | 2979.62 |
| 1459382400000 | 2962.67 |
| 1459468800000 | 2923.83 |
| 1459728000000 | 2930.23 |
| 1459814400000 | 2874.99 |
| 1459900800000 | 2888.13 |
| 1459987200000 | 2870.47 |
| 1460073600000 | 2921.37 |
| 1460332800000 | 2943.72 |
| 1460419200000 | 2928.44 |
| 1460505600000 | 2960.58 |
| 1460592000000 | 2956.72 |
| 1460678400000 | 2956.94 |
| 1460937600000 | 2974.3 |
| 1461024000000 | 3019.82 |
| 1461110400000 | 3011.72 |
| 1461196800000 | 2984.69 |
| 1461283200000 | 2970.54 |
| 1461542400000 | 2961.67 |
| 1461628800000 | 2986.01 |
| 1461715200000 | 3008.73 |
| 1461801600000 | 3019.91 |
| 1461888000000 | 3012.21 |
| 1462147200000 | 3031.98 |
| 1462233600000 | 2989.22 |
| 1462320000000 | 2966.92 |
| 1462406400000 | 2946.21 |
| 1462492800000 | 2946.21 |
| 1462752000000 | 2948.91 |
| 1462838400000 | 2964.06 |
| 1462924800000 | 2963.92 |
| 1463011200000 | 2948.51 |
| 1463097600000 | 2927.44 |
| 1463356800000 | 2932.01 |
| 1463443200000 | 2928.92 |
| 1463529600000 | 2924.49 |
| 1463616000000 | 2883.24 |
| 1463702400000 | 2919.93 |
| 1463961600000 | 2911.44 |
| 1464048000000 | 2950.33 |
| 1464134400000 | 2964.55 |
| 1464220800000 | 2979.99 |
| 1464307200000 | 2970.26 |
| 1464566400000 | 2975.27 |
| 1464652800000 | 2965.45 |
| 1464739200000 | 2966.67 |
| 1464825600000 | 2974.47 |
| 1464912000000 | 3001.36 |
| 1465171200000 | 3019.2 |
| 1465257600000 | 3050.83 |
| 1465344000000 | 3045.83 |
| 1465430400000 | 3003.77 |
| 1465516800000 | 2923.87 |
| 1465776000000 | 2864.94 |
| 1465862400000 | 2786.06 |
| 1465948800000 | 2811.51 |
| 1466035200000 | 2762.02 |
| 1466121600000 | 2826.61 |
| 1466380800000 | 2944.15 |
| 1466467200000 | 2933.81 |
| 1466553600000 | 2940 |
| 1466640000000 | 3004.76 |
| 1466726400000 | 2755.69 |
| 1466985600000 | 2599.14 |
| 1467072000000 | 2676.7 |
| 1467158400000 | 2746.02 |
| 1467244800000 | 2775.03 |
| 1467331200000 | 2816.14 |
| 1467590400000 | 2786.31 |
| 1467676800000 | 2727.57 |
| 1467763200000 | 2673.18 |
| 1467849600000 | 2696.16 |
| 1467936000000 | 2748.32 |
| 1468195200000 | 2803.34 |
| 1468281600000 | 2839.74 |
| 1468368000000 | 2854.48 |
| 1468454400000 | 2880.78 |
| 1468540800000 | 2857.99 |
| 1468800000000 | 2868.79 |
| 1468886400000 | 2853.97 |
| 1468972800000 | 2880.67 |
| 1469059200000 | 2873.9 |
| 1469145600000 | 2867.34 |
| 1469404800000 | 2881.46 |
| 1469491200000 | 2886.12 |
| 1469577600000 | 2914.1 |
| 1469664000000 | 2926.98 |
| 1469750400000 | 2971.47 |
| 1470009600000 | 2953.26 |
| 1470096000000 | 2918.94 |
| 1470182400000 | 2896.79 |
| 1470268800000 | 2910.22 |
| 1470355200000 | 2928.71 |
| 1470614400000 | 2939.96 |
| 1470700800000 | 2983.41 |
| 1470787200000 | 2996.96 |
| 1470873600000 | 3029.13 |
| 1470960000000 | 3027.31 |
| 1471219200000 | 3035.44 |
| 1471305600000 | 3022.93 |
| 1471392000000 | 2995.36 |
| 1471478400000 | 3040.21 |
| 1471564800000 | 3019.2 |
| 1471824000000 | 3024.93 |
| 1471910400000 | 3052.6 |
| 1471996800000 | 3036.44 |
| 1472083200000 | 3019.65 |
| 1472169600000 | 3034.63 |
| 1472428800000 | 2996.07 |
| 1472515200000 | 3003 |
| 1472601600000 | 2989.02 |
| 1472688000000 | 3013.96 |
| 1472774400000 | 3049.61 |
| 1473033600000 | 3049.94 |
| 1473120000000 | 3068.59 |
| 1473206400000 | 3084.99 |
| 1473292800000 | 3080.54 |
| 1473379200000 | 3028.1 |
| 1473638400000 | 2998.08 |
| 1473724800000 | 2988.75 |
| 1473811200000 | 2988.92 |
| 1473897600000 | 2996.01 |
| 1473984000000 | 2956.55 |
| 1474243200000 | 2992.64 |
| 1474329600000 | 2989.56 |
| 1474416000000 | 2996.3 |
| 1474502400000 | 3071.19 |
| 1474588800000 | 3048.95 |
| 1474848000000 | 3023.5 |
| 1474934400000 | 2993.59 |
| 1475020800000 | 3018.61 |
| 1475107200000 | 3024.54 |
| 1475193600000 | 3042.31 |
| 1475452800000 | 3032.9 |
| 1475539200000 | 3029.24 |
| 1475625600000 | 3025.42 |
| 1475712000000 | 3006.25 |
| 1475798400000 | 2970.89 |
| 1476057600000 | 2993.39 |
| 1476144000000 | 2955.36 |
| 1476230400000 | 2936.36 |
| 1476316800000 | 2919.14 |
| 1476403200000 | 2953.3 |
| 1476662400000 | 2936.47 |
| 1476748800000 | 2964.55 |
| 1476835200000 | 2981.01 |
| 1476921600000 | 2960.33 |
| 1477008000000 | 2948.57 |
| 1477267200000 | 2964.6 |
| 1477353600000 | 2944.36 |
| 1477440000000 | 2950.52 |
| 1477526400000 | 2955.34 |
| 1477612800000 | 2957.91 |
| 1477872000000 | 2958.5 |
| 1477958400000 | 2948.49 |
| 1478044800000 | 2926.7 |
| 1478131200000 | 2908.28 |
| 1478217600000 | 2886.96 |
| 1478476800000 | 2904.7 |
| 1478563200000 | 2909.78 |
| 1478649600000 | 2903.05 |
| 1478736000000 | 2869.65 |
| 1478822400000 | 2853.45 |
| 1479081600000 | 2811.43 |
| 1479168000000 | 2837.08 |
| 1479254400000 | 2819.75 |
| 1479340800000 | 2826.47 |
| 1479427200000 | 2795.06 |
| 1479686400000 | 2813.98 |
| 1479772800000 | 2820.23 |
| 1479859200000 | 2801.39 |
| 1479945600000 | 2816.56 |
| 1480032000000 | 2829.64 |
| 1480291200000 | 2802.48 |
| 1480377600000 | 2823.87 |
| 1480464000000 | 2834.49 |
| 1480550400000 | 2816.85 |
| 1480636800000 | 2813.62 |
| 1480896000000 | 2851.67 |
| 1480982400000 | 2892.76 |
| 1481068800000 | 2932.76 |
| 1481155200000 | 2921.47 |
| 1481241600000 | 2917.71 |
| 1481500800000 | 2931.23 |
| 1481587200000 | 2963.56 |
| 1481673600000 | 2956.22 |
| 1481760000000 | 2913.26 |
| 1481846400000 | 2918.48 |
| 1482105600000 | 2930.89 |
| 1482192000000 | 2932.41 |
| 1482278400000 | 2950.87 |
| 1482364800000 | 2949.95 |
| 1482451200000 | 2963.19 |
| 1482710400000 | 2963.19 |
| 1482796800000 | 2970.77 |
| 1482883200000 | 2944.14 |
| 1482969600000 | 2966.82 |
| 1483056000000 | 2983.8 |
| 1483315200000 | 3018.66 |
| 1483401600000 | 2984.93 |
| 1483488000000 | 3003.71 |
| 1483574400000 | 3041.49 |
| 1483660800000 | 3037.39 |
| 1483920000000 | 3021.64 |
| 1484006400000 | 3028.98 |
| 1484092800000 | 3009.05 |
| 1484179200000 | 3037.72 |
| 1484265600000 | 3064.38 |
| 1484524800000 | 3039.02 |
| 1484611200000 | 3057.39 |
| 1484697600000 | 3058.81 |
| 1484784000000 | 3047.1 |
| 1484870400000 | 3069.17 |
| 1485129600000 | 3076.44 |
| 1485216000000 | 3095.45 |
| 1485302400000 | 3128.49 |
| 1485388800000 | 3110.34 |
| 1485475200000 | 3124.18 |
| 1485734400000 | 3078.55 |
| 1485820800000 | 3091.7 |
| 1485907200000 | 3099.35 |
| 1485993600000 | 3123.51 |
| 1486080000000 | 3127.85 |
| 1486339200000 | 3073.38 |
| 1486425600000 | 3065.35 |
| 1486512000000 | 3079.97 |
| 1486598400000 | 3082.66 |
| 1486684800000 | 3073.72 |
| 1486944000000 | 3094.83 |
| 1487030400000 | 3089.44 |
| 1487116800000 | 3095.57 |
| 1487203200000 | 3121.02 |
| 1487289600000 | 3097.61 |
| 1487548800000 | 3100.56 |
| 1487635200000 | 3087.72 |
| 1487721600000 | 3084.76 |
| 1487808000000 | 3092.2 |
| 1487894400000 | 3051.39 |
| 1488153600000 | 3074.36 |
| 1488240000000 | 3082.54 |
| 1488326400000 | 3108.6 |
| 1488412800000 | 3099.58 |
| 1488499200000 | 3110.74 |
| 1488758400000 | 3105.91 |
| 1488844800000 | 3091.13 |
| 1488931200000 | 3088.12 |
| 1489017600000 | 3106.69 |
| 1489104000000 | 3137.97 |
| 1489363200000 | 3151.61 |
| 1489449600000 | 3140.2 |
| 1489536000000 | 3145.56 |
| 1489622400000 | 3202.58 |
| 1489708800000 | 3214.48 |
| 1489968000000 | 3211.28 |
| 1490054400000 | 3208.62 |
| 1490140800000 | 3187.78 |
| 1490227200000 | 3210.82 |
| 1490313600000 | 3218.72 |
| 1490572800000 | 3234.39 |
| 1490659200000 | 3255.13 |
| 1490745600000 | 3228.59 |
| 1490832000000 | 3246.1 |
| 1490918400000 | 3251.67 |
| 1491177600000 | 3224.17 |
| 1491264000000 | 3231.59 |
| 1491350400000 | 3237.15 |
| 1491436800000 | 3244.39 |
| 1491523200000 | 3236.84 |
| 1491782400000 | 3225.66 |
| 1491868800000 | 3224.27 |
| 1491955200000 | 3227.18 |
| 1492041600000 | 3219.26 |
| 1492128000000 | 3219.26 |
| 1492387200000 | 3230.93 |
| 1492473600000 | 3205.19 |
| 1492560000000 | 3224.71 |
| 1492646400000 | 3256.02 |
| 1492732800000 | 3227.63 |
| 1492992000000 | 3381.38 |
| 1493078400000 | 3406.58 |
| 1493164800000 | 3399.98 |
| 1493251200000 | 3388.9 |
| 1493337600000 | 3390.14 |
| 1493596800000 | 3398.85 |
| 1493683200000 | 3432.4 |
| 1493769600000 | 3425.25 |
| 1493856000000 | 3487.21 |
| 1493942400000 | 3528.36 |
| 1494201600000 | 3503.7 |
| 1494288000000 | 3499.94 |
| 1494374400000 | 3491.84 |
| 1494460800000 | 3459.8 |
| 1494547200000 | 3490.86 |
| 1494806400000 | 3529.02 |
| 1494892800000 | 3560.48 |
| 1494979200000 | 3525.54 |
| 1495065600000 | 3502.65 |
| 1495152000000 | 3563.61 |
| 1495411200000 | 3584.82 |
| 1495497600000 | 3593.56 |
| 1495584000000 | 3585.59 |
| 1495670400000 | 3590.22 |
| 1495756800000 | 3583.02 |
| 1496016000000 | 3578.41 |
| 1496102400000 | 3582.13 |
| 1496188800000 | 3597.5 |
| 1496275200000 | 3621.16 |
| 1496361600000 | 3654.18 |
| 1496620800000 | 3625.86 |
| 1496707200000 | 3610.15 |
| 1496793600000 | 3608.85 |
| 1496880000000 | 3591.72 |
| 1496966400000 | 3595.26 |
| 1497225600000 | 3567.23 |
| 1497312000000 | 3593.27 |
| 1497398400000 | 3620.72 |
| 1497484800000 | 3556.49 |
| 1497571200000 | 3597.55 |
| 1497830400000 | 3615.64 |
| 1497916800000 | 3579.75 |
| 1498003200000 | 3581.68 |
| 1498089600000 | 3580.94 |
| 1498176000000 | 3576.81 |
| 1498435200000 | 3591.95 |
| 1498521600000 | 3583.48 |
| 1498608000000 | 3604.51 |
| 1498694400000 | 3572.34 |
| 1498780800000 | 3563.24 |
| 1499040000000 | 3586.36 |
| 1499126400000 | 3569.04 |
| 1499212800000 | 3569.18 |
| 1499299200000 | 3575.34 |
| 1499385600000 | 3570.72 |
| 1499644800000 | 3588.26 |
| 1499731200000 | 3589.25 |
| 1499817600000 | 3632.23 |
| 1499904000000 | 3641.77 |
| 1499990400000 | 3666.67 |
| 1500249600000 | 3674.16 |
| 1500336000000 | 3673.5 |
| 1500422400000 | 3669.19 |
| 1500508800000 | 3698.61 |
| 1500595200000 | 3654.94 |
| 1500854400000 | 3642.23 |
| 1500940800000 | 3659.67 |
| 1501027200000 | 3678 |
| 1501113600000 | 3689.24 |
| 1501200000000 | 3687.88 |
| 1501459200000 | 3690.81 |
| 1501545600000 | 3729.29 |
| 1501632000000 | 3733.51 |
| 1501718400000 | 3748.96 |
| 1501804800000 | 3741.21 |
| 1502064000000 | 3754.21 |
| 1502150400000 | 3746.62 |
| 1502236800000 | 3715.02 |
| 1502323200000 | 3692.9 |
| 1502409600000 | 3665.59 |
| 1502668800000 | 3710.55 |
| 1502755200000 | 3695.68 |
| 1502841600000 | 3722.2 |
| 1502928000000 | 3723.49 |
| 1503014400000 | 3700.48 |
| 1503273600000 | 3705.88 |
| 1503360000000 | 3716.9 |
| 1503446400000 | 3717.21 |
| 1503532800000 | 3708.23 |
| 1503619200000 | 3722.18 |
| 1503878400000 | 3731.32 |
| 1503964800000 | 3695.27 |
| 1504051200000 | 3690.25 |
| 1504137600000 | 3711.84 |
| 1504224000000 | 3727.9 |
| 1504483200000 | 3720.93 |
| 1504569600000 | 3721.25 |
| 1504656000000 | 3727.93 |
| 1504742400000 | 3748.13 |
| 1504828800000 | 3759.56 |
| 1505088000000 | 3795.7 |
| 1505174400000 | 3803.5 |
| 1505260800000 | 3789.13 |
| 1505347200000 | 3781.44 |
| 1505433600000 | 3797.29 |
| 1505692800000 | 3812.67 |
| 1505779200000 | 3831.01 |
| 1505865600000 | 3828.9 |
| 1505952000000 | 3807.4 |
| 1506038400000 | 3826.34 |
| 1506297600000 | 3789.53 |
| 1506384000000 | 3765.24 |
| 1506470400000 | 3775.32 |
| 1506556800000 | 3809.79 |
| 1506643200000 | 3834.48 |
| 1506902400000 | 3817.15 |
| 1506988800000 | 3828.78 |
| 1507075200000 | 3825.19 |
| 1507161600000 | 3815.31 |
| 1507248000000 | 3806.21 |
| 1507507200000 | 3818.23 |
| 1507593600000 | 3845.88 |
| 1507680000000 | 3863.18 |
| 1507766400000 | 3877.31 |
| 1507852800000 | 3871.8 |
| 1508112000000 | 3863.97 |
| 1508198400000 | 3845.54 |
| 1508284800000 | 3869.88 |
| 1508371200000 | 3863.46 |
| 1508457600000 | 3845.48 |
| 1508716800000 | 3825.52 |
| 1508803200000 | 3829.04 |
| 1508889600000 | 3826.43 |
| 1508976000000 | 3844.62 |
| 1509062400000 | 3817.15 |
| 1509321600000 | 3846.22 |
| 1509408000000 | 3864.88 |
| 1509494400000 | 3875.01 |
| 1509580800000 | 3889.57 |
| 1509667200000 | 3878.13 |
| 1509926400000 | 3863.1 |
| 1510012800000 | 3843 |
| 1510099200000 | 3845.66 |
| 1510185600000 | 3824.57 |
| 1510272000000 | 3816.78 |
| 1510531200000 | 3790.76 |
| 1510617600000 | 3816.24 |
| 1510704000000 | 3807.75 |
| 1510790400000 | 3839.07 |
| 1510876800000 | 3831.75 |
| 1511136000000 | 3841.95 |
| 1511222400000 | 3845.83 |
| 1511308800000 | 3852.77 |
| 1511395200000 | 3880.15 |
| 1511481600000 | 3909.68 |
| 1511740800000 | 3896.19 |
| 1511827200000 | 3908.32 |
| 1511913600000 | 3915.81 |
| 1512000000000 | 3951.11 |
| 1512086400000 | 3897.81 |
| 1512345600000 | 3931.2 |
| 1512432000000 | 3922.71 |
| 1512518400000 | 3902 |
| 1512604800000 | 3917.58 |
| 1512691200000 | 3920.87 |
| 1512950400000 | 3932.8 |
| 1513036800000 | 3932.48 |
| 1513123200000 | 3929.39 |
| 1513209600000 | 3917.38 |
| 1513296000000 | 3912.98 |
| 1513555200000 | 3972.18 |
| 1513641600000 | 3967.53 |
| 1513728000000 | 3970.85 |
| 1513814400000 | 3975.53 |
| 1513900800000 | 3962.24 |
| 1514160000000 | 3962.24 |
| 1514246400000 | 3972.62 |
| 1514332800000 | 3990.95 |
| 1514419200000 | 4001.32 |
| 1514505600000 | 4013.82 |
| 1514851200000 | 4025.51 |
| 1514937600000 | 4050.27 |
| 1515024000000 | 4111.51 |
| 1515110400000 | 4135.86 |
| 1515369600000 | 4129.38 |
| 1515456000000 | 4136.46 |
| 1515542400000 | 4133.88 |
| 1515628800000 | 4148.17 |
| 1515715200000 | 4196.86 |
| 1515974400000 | 4241.24 |
| 1516060800000 | 4247.53 |
| 1516147200000 | 4246.97 |
| 1516233600000 | 4256.69 |
| 1516320000000 | 4274.83 |
| 1516579200000 | 4299.58 |
| 1516665600000 | 4314.05 |
| 1516752000000 | 4310.08 |
| 1516838400000 | 4328.83 |
| 1516924800000 | 4321.76 |
| 1517184000000 | 4280.47 |
| 1517270400000 | 4262.34 |
| 1517356800000 | 4288.03 |
| 1517443200000 | 4282.87 |
| 1517529600000 | 4204.09 |
| 1517788800000 | 4139.13 |
| 1517875200000 | 4020.14 |
| 1517961600000 | 4086.47 |
| 1518048000000 | 3988 |
| 1518134400000 | 3942.93 |
| 1518393600000 | 3997.1 |
| 1518480000000 | 4004.13 |
| 1518566400000 | 4073.1 |
| 1518652800000 | 4127.8 |
| 1518739200000 | 4158.27 |
| 1518998400000 | 4123.14 |
| 1519084800000 | 4135.84 |
| 1519171200000 | 4134.71 |
| 1519257600000 | 4131.51 |
| 1519344000000 | 4111.33 |
| 1519603200000 | 4114.87 |
| 1519689600000 | 4093.18 |
| 1519776000000 | 4060.31 |
| 1519862400000 | 3996.1 |
| 1519948800000 | 3963.06 |
| 1520208000000 | 3999.91 |
| 1520294400000 | 4050.35 |
| 1520380800000 | 4077.12 |
| 1520467200000 | 4095.67 |
| 1520553600000 | 4114.96 |
| 1520812800000 | 4129.16 |
| 1520899200000 | 4112.52 |
| 1520985600000 | 4089.55 |
| 1521072000000 | 4097.7 |
| 1521158400000 | 4078.24 |
| 1521417600000 | 4069.42 |
| 1521504000000 | 4068.71 |
| 1521590400000 | 4059.77 |
| 1521676800000 | 4006.78 |
| 1521763200000 | 3997.32 |
| 1522022400000 | 3990.33 |
| 1522108800000 | 4019.09 |
| 1522195200000 | 4010.63 |
| 1522281600000 | 4009.96 |
| 1522368000000 | 4009.96 |
| 1522627200000 | 4013.55 |
| 1522713600000 | 3974.31 |
| 1522800000000 | 3954.26 |
| 1522886400000 | 4018.82 |
| 1522972800000 | 4020.54 |
| 1523232000000 | 4044.01 |
| 1523318400000 | 4085.09 |
| 1523404800000 | 4074.82 |
| 1523491200000 | 4087.97 |
| 1523577600000 | 4102.18 |
| 1523836800000 | 4106.24 |
| 1523923200000 | 4140.19 |
| 1524009600000 | 4170.22 |
| 1524096000000 | 4183.36 |
| 1524182400000 | 4152.38 |
| 1524441600000 | 4139.81 |
| 1524528000000 | 4129.18 |
| 1524614400000 | 4073.44 |
| 1524700800000 | 4088.33 |
| 1524787200000 | 4096.3 |
| 1525046400000 | 4100.74 |
| 1525132800000 | 4068.63 |
| 1525219200000 | 4090.66 |
| 1525305600000 | 4066.43 |
| 1525392000000 | 4075.78 |
| 1525651200000 | 4099.76 |
| 1525737600000 | 4094.22 |
| 1525824000000 | 4095.15 |
| 1525910400000 | 4101.9 |
| 1525996800000 | 4128.71 |
| 1526256000000 | 4136.18 |
| 1526342400000 | 4094.41 |
| 1526428800000 | 4054.84 |
| 1526515200000 | 4088.65 |
| 1526601600000 | 4066.8 |
| 1526860800000 | 4072.64 |
| 1526947200000 | 4088.56 |
| 1527033600000 | 4021.81 |
| 1527120000000 | 4007.38 |
| 1527206400000 | 3986.65 |
| 1527465600000 | 3966.33 |
| 1527552000000 | 3870.03 |
| 1527638400000 | 3907.98 |
| 1527724800000 | 3923.42 |
| 1527811200000 | 3959.29 |
| 1528070400000 | 3983.82 |
| 1528156800000 | 3968.31 |
| 1528243200000 | 4011.85 |
| 1528329600000 | 4020.25 |
| 1528416000000 | 3984.86 |
| 1528675200000 | 4029.97 |
| 1528761600000 | 4028.73 |
| 1528848000000 | 4037.64 |
| 1528934400000 | 4031.52 |
| 1529020800000 | 3983.29 |
| 1529280000000 | 3960 |
| 1529366400000 | 3918.96 |
| 1529452800000 | 3926.37 |
| 1529539200000 | 3899.06 |
| 1529625600000 | 3937.96 |
| 1529884800000 | 3881.91 |
| 1529971200000 | 3877.37 |
| 1530057600000 | 3866.13 |
| 1530144000000 | 3813.41 |
| 1530230400000 | 3875.46 |
| 1530489600000 | 3822.56 |
| 1530576000000 | 3865.78 |
| 1530662400000 | 3856.66 |
| 1530748800000 | 3905.25 |
| 1530835200000 | 3943.29 |
| 1531094400000 | 3967.49 |
| 1531180800000 | 3980.63 |
| 1531267200000 | 3943.55 |
| 1531353600000 | 3953.68 |
| 1531440000000 | 3952.74 |
| 1531699200000 | 3966.86 |
| 1531785600000 | 3974.01 |
| 1531872000000 | 3977.9 |
| 1531958400000 | 3943.24 |
| 1532044800000 | 3968.06 |
| 1532304000000 | 3958.57 |
| 1532390400000 | 3984.97 |
| 1532476800000 | 3972.56 |
| 1532563200000 | 3989.29 |
| 1532649600000 | 4006.49 |
| 1532908800000 | 4024.82 |
| 1532995200000 | 4018.16 |
| 1533081600000 | 3993.57 |
| 1533168000000 | 3946.04 |
| 1533254400000 | 3957.43 |
| 1533513600000 | 3945.44 |
| 1533600000000 | 3959.41 |
| 1533686400000 | 3962.95 |
| 1533772800000 | 3963.58 |
| 1533859200000 | 3868.89 |
| 1534118400000 | 3851.46 |
| 1534204800000 | 3830.44 |
| 1534291200000 | 3752.21 |
| 1534377600000 | 3810.47 |
| 1534464000000 | 3810.35 |
| 1534723200000 | 3846.03 |
| 1534809600000 | 3897.13 |
| 1534896000000 | 3928.68 |
| 1534982400000 | 3922.32 |
| 1535068800000 | 3950.16 |
| 1535328000000 | 3997.72 |
| 1535414400000 | 4013.07 |
| 1535500800000 | 4006.84 |
| 1535587200000 | 3982.16 |
| 1535673600000 | 3942.09 |
| 1535932800000 | 3933.5 |
| 1536019200000 | 3893.16 |
| 1536105600000 | 3872.36 |
| 1536192000000 | 3858.8 |
| 1536278400000 | 3851.59 |
| 1536537600000 | 3880.45 |
| 1536624000000 | 3876.8 |
| 1536710400000 | 3900.91 |
| 1536796800000 | 3897.62 |
| 1536883200000 | 3922.58 |
| 1537142400000 | 3940.56 |
| 1537228800000 | 3959.11 |
| 1537315200000 | 3949.22 |
| 1537401600000 | 3990.96 |
| 1537488000000 | 4004.34 |
| 1537747200000 | 3993.56 |
| 1537833600000 | 4004.21 |
| 1537920000000 | 3994.7 |
| 1538006400000 | 3965.51 |
| 1538092800000 | 3909.32 |
| 1538352000000 | 3915.08 |
| 1538438400000 | 3881.99 |
| 1538524800000 | 3885.17 |
| 1538611200000 | 3835.3 |
| 1538697600000 | 3794.26 |
| 1538956800000 | 3713.45 |
| 1539043200000 | 3723.45 |
| 1539129600000 | 3652.32 |
| 1539216000000 | 3607.43 |
| 1539302400000 | 3617.6 |
| 1539561600000 | 3619.2 |
| 1539648000000 | 3698.57 |
| 1539734400000 | 3669.05 |
| 1539820800000 | 3641.97 |
| 1539907200000 | 3618.96 |
| 1540166400000 | 3588.79 |
| 1540252800000 | 3495.38 |
| 1540339200000 | 3464.39 |
| 1540425600000 | 3500.18 |
| 1540512000000 | 3458.42 |
| 1540771200000 | 3505.24 |
| 1540857600000 | 3498.93 |
| 1540944000000 | 3530.99 |
| 1541030400000 | 3564.25 |
| 1541116800000 | 3584.24 |
| 1541376000000 | 3572.01 |
| 1541462400000 | 3571.13 |
| 1541548800000 | 3634.29 |
| 1541635200000 | 3616.84 |
| 1541721600000 | 3584.22 |
| 1541980800000 | 3515.75 |
| 1542067200000 | 3548.26 |
| 1542153600000 | 3543.55 |
| 1542240000000 | 3506.92 |
| 1542326400000 | 3524.06 |
| 1542585600000 | 3505.46 |
| 1542672000000 | 3423.11 |
| 1542758400000 | 3459.06 |
| 1542844800000 | 3429.56 |
| 1542931200000 | 3424.03 |
| 1543190400000 | 3476.51 |
| 1543276800000 | 3450.82 |
| 1543363200000 | 3441.16 |
| 1543449600000 | 3494.33 |
| 1543536000000 | 3452.82 |
| 1543795200000 | 3495.63 |
| 1543881600000 | 3455.12 |
| 1543968000000 | 3417.23 |
| 1544054400000 | 3312.98 |
| 1544140800000 | 3340.04 |
| 1544400000000 | 3270.35 |
| 1544486400000 | 3299.82 |
| 1544572800000 | 3372.16 |
| 1544659200000 | 3360.02 |
| 1544745600000 | 3320.22 |
| 1545004800000 | 3286.63 |
| 1545091200000 | 3271.49 |
| 1545177600000 | 3310.9 |
| 1545264000000 | 3241.59 |
| 1545350400000 | 3239.68 |
| 1545609600000 | 3224.31 |
| 1545696000000 | 3224.31 |
| 1545782400000 | 3222.61 |
| 1545868800000 | 3176.87 |
| 1545955200000 | 3241.22 |
| 1546214400000 | 3268.66 |
| 1546387200000 | 3238.18 |
| 1546473600000 | 3212.29 |
| 1546560000000 | 3306.92 |
| 1546819200000 | 3341.5 |
| 1546905600000 | 3381.06 |
| 1546992000000 | 3436.94 |
| 1547078400000 | 3444.48 |
| 1547164800000 | 3418.37 |
| 1547424000000 | 3389.75 |
| 1547510400000 | 3381.08 |
| 1547596800000 | 3401.49 |
| 1547683200000 | 3401.18 |
| 1547769600000 | 3459.93 |
| 1548028800000 | 3462 |
| 1548115200000 | 3451.11 |
| 1548201600000 | 3464.24 |
| 1548288000000 | 3478.41 |
| 1548374400000 | 3524.38 |
| 1548633600000 | 3510.28 |
| 1548720000000 | 3519.1 |
| 1548806400000 | 3518.74 |
| 1548892800000 | 3514.88 |
| 1548979200000 | 3501.4 |
| 1549238400000 | 3494.62 |
| 1549324800000 | 3550.76 |
| 1549411200000 | 3536.26 |
| 1549497600000 | 3441.56 |
| 1549584000000 | 3388.51 |
| 1549843200000 | 3415.48 |
| 1549929600000 | 3444.02 |
| 1550016000000 | 3452.38 |
| 1550102400000 | 3452.22 |
| 1550188800000 | 3493.42 |
| 1550448000000 | 3536.83 |
| 1550534400000 | 3538.91 |
| 1550620800000 | 3557.13 |
| 1550707200000 | 3542.23 |
| 1550793600000 | 3549.51 |
| 1551052800000 | 3565.2 |
| 1551139200000 | 3574 |
| 1551225600000 | 3568.37 |
| 1551312000000 | 3600.19 |
| 1551398400000 | 3636.1 |
| 1551657600000 | 3623.95 |
| 1551744000000 | 3602.64 |
| 1551830400000 | 3599.43 |
| 1551916800000 | 3550.93 |
| 1552003200000 | 3530.34 |
| 1552262400000 | 3556.22 |
| 1552348800000 | 3573.33 |
| 1552435200000 | 3593.5 |
| 1552521600000 | 3620.57 |
| 1552608000000 | 3645.06 |
| 1552867200000 | 3664.72 |
| 1552953600000 | 3690.41 |
| 1553040000000 | 3652.9 |
| 1553126400000 | 3653.94 |
| 1553212800000 | 3569.38 |
| 1553472000000 | 3560.91 |
| 1553558400000 | 3584.9 |
| 1553644800000 | 3574.63 |
| 1553731200000 | 3551.67 |
| 1553817600000 | 3578.36 |
| 1554076800000 | 3619.43 |
| 1554163200000 | 3629.44 |
| 1554249600000 | 3690.37 |
| 1554336000000 | 3678.96 |
| 1554422400000 | 3695.73 |
| 1554681600000 | 3687.12 |
| 1554768000000 | 3660.11 |
| 1554854400000 | 3669 |
| 1554940800000 | 3700.09 |
| 1555027200000 | 3734.08 |
| 1555286400000 | 3748.33 |
| 1555372800000 | 3760.16 |
| 1555459200000 | 3767.68 |
| 1555545600000 | 3754.69 |
| 1555632000000 | 3754.69 |
| 1555891200000 | 3758.53 |
| 1555977600000 | 3751.16 |
| 1556064000000 | 3749.5 |
| 1556150400000 | 3716.63 |
| 1556236800000 | 3742.66 |
| 1556496000000 | 3762.13 |
| 1556582400000 | 3765.45 |
| 1556668800000 | 3776.7 |
| 1556755200000 | 3736.67 |
| 1556841600000 | 3733.71 |
| 1557100800000 | 3691.3 |
| 1557187200000 | 3673.6 |
| 1557273600000 | 3689.35 |
| 1557360000000 | 3628.81 |
| 1557446400000 | 3649.65 |
| 1557705600000 | 3589.12 |
| 1557792000000 | 3629.72 |
| 1557878400000 | 3646.73 |
| 1557964800000 | 3680.63 |
| 1558051200000 | 3659.39 |
| 1558310400000 | 3627.15 |
| 1558396800000 | 3661.1 |
| 1558483200000 | 3653.6 |
| 1558569600000 | 3582.49 |
| 1558656000000 | 3616.01 |
| 1558915200000 | 3627.97 |
| 1559001600000 | 3620.88 |
| 1559088000000 | 3546.03 |
| 1559174400000 | 3567.14 |
| 1559260800000 | 3542.4 |
| 1559520000000 | 3571.23 |
| 1559606400000 | 3603.31 |
| 1559692800000 | 3635.52 |
| 1559779200000 | 3626.47 |
| 1559865600000 | 3680.94 |
| 1560124800000 | 3684.34 |
| 1560211200000 | 3711.83 |
| 1560297600000 | 3696.88 |
| 1560384000000 | 3688.59 |
| 1560470400000 | 3652.94 |
| 1560729600000 | 3650.02 |
| 1560816000000 | 3699.17 |
| 1560902400000 | 3709.52 |
| 1560988800000 | 3741.11 |
| 1561075200000 | 3737.95 |
| 1561334400000 | 3749.36 |
| 1561420800000 | 3734.18 |
| 1561507200000 | 3720.5 |
| 1561593600000 | 3721.21 |
| 1561680000000 | 3759.23 |
| 1561939200000 | 3767.7 |
| 1562025600000 | 3761.82 |
| 1562112000000 | 3795.72 |
| 1562198400000 | 3805.68 |
| 1562284800000 | 3762.66 |
| 1562544000000 | 3748.41 |
| 1562630400000 | 3728.74 |
| 1562716800000 | 3741.31 |
| 1562803200000 | 3739.02 |
| 1562889600000 | 3757.5 |
| 1563148800000 | 3787.23 |
| 1563235200000 | 3790.34 |
| 1563321600000 | 3764.94 |
| 1563408000000 | 3738.73 |
| 1563494400000 | 3754.86 |
| 1563753600000 | 3761.51 |
| 1563840000000 | 3772.23 |
| 1563926400000 | 3784.98 |
| 1564012800000 | 3780.95 |
| 1564099200000 | 3781.27 |
| 1564358400000 | 3777.77 |
| 1564444800000 | 3710.64 |
| 1564531200000 | 3716.57 |
| 1564617600000 | 3722.26 |
| 1564704000000 | 3652.94 |
| 1564963200000 | 3596.03 |
| 1565049600000 | 3592.34 |
| 1565136000000 | 3618.43 |
| 1565222400000 | 3674.99 |
| 1565308800000 | 3639.54 |
| 1565568000000 | 3623.47 |
| 1565654400000 | 3626.64 |
| 1565740800000 | 3541.54 |
| 1565827200000 | 3498.53 |
| 1565913600000 | 3555.48 |
| 1566172800000 | 3603.7 |
| 1566259200000 | 3567.55 |
| 1566345600000 | 3631.39 |
| 1566432000000 | 3604.88 |
| 1566518400000 | 3584.24 |
| 1566777600000 | 3587.85 |
| 1566864000000 | 3613.82 |
| 1566950400000 | 3587.82 |
| 1567036800000 | 3626.19 |
| 1567123200000 | 3643.61 |
| 1567382400000 | 3636.11 |
| 1567468800000 | 3613.62 |
| 1567555200000 | 3679.55 |
| 1567641600000 | 3713.71 |
| 1567728000000 | 3715.14 |
| 1567987200000 | 3714.84 |
| 1568073600000 | 3709.97 |
| 1568160000000 | 3714.89 |
| 1568246400000 | 3736.57 |
| 1568332800000 | 3764.8 |
| 1568592000000 | 3711.7 |
| 1568678400000 | 3716.97 |
| 1568764800000 | 3724.55 |
| 1568851200000 | 3742.3 |
| 1568937600000 | 3719.88 |
| 1569196800000 | 3674.13 |
| 1569283200000 | 3679.78 |
| 1569369600000 | 3642.65 |
| 1569456000000 | 3662.85 |
| 1569542400000 | 3687.32 |
| 1569801600000 | 3681.06 |
| 1569888000000 | 3651.68 |
| 1569974400000 | 3573.53 |
| 1570060800000 | 3583.72 |
| 1570147200000 | 3619.25 |
| 1570406400000 | 3644.52 |
| 1570492800000 | 3580.49 |
| 1570579200000 | 3607.59 |
| 1570665600000 | 3642.58 |
| 1570752000000 | 3706.55 |
| 1571011200000 | 3696.91 |
| 1571097600000 | 3729.83 |
| 1571184000000 | 3734.29 |
| 1571270400000 | 3757.84 |
| 1571356800000 | 3750.61 |
| 1571616000000 | 3776.39 |
| 1571702400000 | 3771.72 |
| 1571788800000 | 3768.27 |
| 1571875200000 | 3782.29 |
| 1571961600000 | 3776.77 |
| 1572220800000 | 3790.75 |
| 1572307200000 | 3797.16 |
| 1572393600000 | 3795 |
| 1572480000000 | 3790.56 |
| 1572566400000 | 3824.94 |
| 1572825600000 | 3853.33 |
| 1572912000000 | 3825.34 |
| 1572998400000 | 3826.71 |
| 1573084800000 | 3833.93 |
| 1573171200000 | 3816.06 |
| 1573430400000 | 3818.21 |
| 1573516800000 | 3829.9 |
| 1573603200000 | 3816.69 |
| 1573689600000 | 3805.8 |
| 1573776000000 | 3849.58 |
| 1574035200000 | 3853.83 |
| 1574121600000 | 3855.85 |
| 1574208000000 | 3841.74 |
| 1574294400000 | 3826.42 |
| 1574380800000 | 3820.75 |
| 1574640000000 | 3841.35 |
| 1574726400000 | 3869.27 |
| 1574812800000 | 3865.39 |
| 1574899200000 | 3860.55 |
| 1574985600000 | 3854.51 |
| 1575244800000 | 3813.05 |
| 1575331200000 | 3805.7 |
| 1575417600000 | 3844.17 |
| 1575504000000 | 3847.74 |
| 1575590400000 | 3866.54 |
| 1575849600000 | 3867.16 |
| 1575936000000 | 3867.04 |
| 1576022400000 | 3865.59 |
| 1576108800000 | 3885.83 |
| 1576195200000 | 3909.44 |
| 1576454400000 | 3949.13 |
| 1576540800000 | 3947.6 |
| 1576627200000 | 3926.69 |
| 1576713600000 | 3933.93 |
| 1576800000000 | 3943.06 |
| 1577059200000 | 3946.36 |
| 1577145600000 | 3955.73 |
| 1577232000000 | 3955.73 |
| 1577318400000 | 3959.54 |
| 1577404800000 | 3984.92 |
| 1577664000000 | 3977.57 |
| 1577750400000 | 3977.88 |
| 1577923200000 | 4009.55 |
| 1578009600000 | 3976.34 |
| 1578268800000 | 3959.89 |
| 1578355200000 | 3959.29 |
| 1578441600000 | 3961.51 |
| 1578528000000 | 3969.92 |
| 1578614400000 | 3971.23 |
| 1578873600000 | 3974.48 |
| 1578960000000 | 3985.9 |
| 1579046400000 | 3995.91 |
| 1579132800000 | 4008.87 |
| 1579219200000 | 4008.41 |
| 1579478400000 | 4010.72 |
| 1579564800000 | 4006.75 |
| 1579651200000 | 3993.07 |
| 1579737600000 | 3958.61 |
| 1579824000000 | 3983.33 |
| 1580083200000 | 3901.61 |
| 1580169600000 | 3936.82 |
| 1580256000000 | 3949.14 |
| 1580342400000 | 3922.58 |
| 1580428800000 | 3897.4 |
| 1580688000000 | 3912.74 |
| 1580774400000 | 3950.07 |
| 1580860800000 | 3980.25 |
| 1580947200000 | 3981.18 |
| 1581033600000 | 3966.81 |
| 1581292800000 | 3958.7 |
| 1581379200000 | 3994.42 |
| 1581465600000 | 4010.46 |
| 1581552000000 | 4004.79 |
| 1581638400000 | 4010.1 |
| 1581897600000 | 4017.23 |
| 1581984000000 | 4000.1 |
| 1582070400000 | 4025.02 |
| 1582156800000 | 4002.57 |
| 1582243200000 | 3995.92 |
| 1582502400000 | 3853.76 |
| 1582588800000 | 3782.69 |
| 1582675200000 | 3785.43 |
| 1582761600000 | 3708.37 |
| 1582848000000 | 3584.1 |
| 1583107200000 | 3633.86 |
| 1583193600000 | 3696.28 |
| 1583280000000 | 3720.79 |
| 1583366400000 | 3671.43 |
| 1583452800000 | 3575.86 |
| 1583712000000 | 3344.17 |
| 1583798400000 | 3265.27 |
| 1583884800000 | 3208.67 |
| 1583971200000 | 2756.02 |
| 1584057600000 | 2793.97 |
| 1584316800000 | 2629.33 |
| 1584403200000 | 2625.07 |
| 1584489600000 | 2513.32 |
| 1584576000000 | 2556.81 |
| 1584662400000 | 2657.73 |
| 1584921600000 | 2594.77 |
| 1585008000000 | 2794.16 |
| 1585094400000 | 2868.29 |
| 1585180800000 | 3004.86 |
| 1585267200000 | 2902.81 |
| 1585526400000 | 2909.04 |
| 1585612800000 | 2926.75 |
| 1585699200000 | 2819.06 |
| 1585785600000 | 2839.1 |
| 1585872000000 | 2784.27 |
| 1586131200000 | 2895.43 |
| 1586217600000 | 2977.15 |
| 1586304000000 | 2981.29 |
| 1586390400000 | 3070.99 |
| 1586476800000 | 3070.99 |
| 1586736000000 | 3056.81 |
| 1586822400000 | 3076.38 |
| 1586908800000 | 2947.46 |
| 1586995200000 | 2927.71 |
| 1587081600000 | 3030.39 |
| 1587340800000 | 3036.91 |
| 1587427200000 | 2959.73 |
| 1587513600000 | 3003.93 |
| 1587600000000 | 3047.06 |
| 1587686400000 | 3020.66 |
| 1587945600000 | 3093.94 |
| 1588032000000 | 3109.01 |
| 1588118400000 | 3189.12 |
| 1588204800000 | 3162.91 |
| 1588291200000 | 3174.11 |
| 1588550400000 | 3044.82 |
| 1588636800000 | 3095.37 |
| 1588723200000 | 3053.79 |
| 1588809600000 | 3091.44 |
| 1588896000000 | 3160.94 |
| 1589155200000 | 3125.28 |
| 1589241600000 | 3143.93 |
| 1589328000000 | 3079.66 |
| 1589414400000 | 3009.4 |
| 1589500800000 | 3038.98 |
| 1589760000000 | 3176.15 |
| 1589846400000 | 3131.18 |
| 1589932800000 | 3177.01 |
| 1590019200000 | 3146.14 |
| 1590105600000 | 3155.09 |
| 1590364800000 | 3223.22 |
| 1590451200000 | 3310.43 |
| 1590537600000 | 3295.13 |
| 1590624000000 | 3369.31 |
| 1590710400000 | 3363.46 |
| 1590969600000 | 3404.07 |
| 1591056000000 | 3483.45 |
| 1591142400000 | 3578.61 |
| 1591228800000 | 3617.05 |
| 1591315200000 | 3660.49 |
| 1591574400000 | 3640.15 |
| 1591660800000 | 3597.04 |
| 1591747200000 | 3578.24 |
| 1591833600000 | 3449.15 |
| 1591920000000 | 3422.33 |
| 1592179200000 | 3436.04 |
| 1592265600000 | 3506.93 |
| 1592352000000 | 3515.53 |
| 1592438400000 | 3475.1 |
| 1592524800000 | 3445.46 |
| 1592784000000 | 3454.27 |
| 1592870400000 | 3518.51 |
| 1592956800000 | 3402.64 |
| 1593043200000 | 3423.73 |
| 1593129600000 | 3405.49 |
| 1593388800000 | 3441.55 |
| 1593475200000 | 3449.39 |
| 1593561600000 | 3467.4 |
| 1593648000000 | 3525.48 |
| 1593734400000 | 3518.14 |
| 1593993600000 | 3595 |
| 1594080000000 | 3576.56 |
| 1594166400000 | 3562.53 |
| 1594252800000 | 3513.49 |
| 1594339200000 | 3550.14 |
| 1594598400000 | 3611.75 |
| 1594684800000 | 3609.46 |
| 1594771200000 | 3664.24 |
| 1594857600000 | 3674.73 |
| 1594944000000 | 3666.91 |
| 1595203200000 | 3709.56 |
| 1595289600000 | 3731.89 |
| 1595376000000 | 3766.44 |
| 1595462400000 | 3751.86 |
| 1595548800000 | 3687.45 |
| 1595808000000 | 3721.03 |
| 1595894400000 | 3713.66 |
| 1595980800000 | 3728.93 |
| 1596067200000 | 3650.24 |
| 1596153600000 | 3640.5 |
| 1596412800000 | 3683.1 |
| 1596499200000 | 3677.61 |
| 1596585600000 | 3755.79 |
| 1596672000000 | 3729.34 |
| 1596758400000 | 3737.61 |
| 1597017600000 | 3743.59 |
| 1597104000000 | 3794.05 |
| 1597190400000 | 3843.53 |
| 1597276800000 | 3847.65 |
| 1597363200000 | 3793.43 |
| 1597622400000 | 3815.8 |
| 1597708800000 | 3807.93 |
| 1597795200000 | 3813.02 |
| 1597881600000 | 3758.63 |
| 1597968000000 | 3750.18 |
| 1598227200000 | 3816.12 |
| 1598313600000 | 3813.32 |
| 1598400000000 | 3843.24 |
| 1598486400000 | 3793.38 |
| 1598572800000 | 3817.04 |
| 1598832000000 | 3821.14 |
| 1598918400000 | 3812.38 |
| 1599004800000 | 3826.39 |
| 1599091200000 | 3761.56 |
| 1599177600000 | 3717.61 |
| 1599436800000 | 3794.95 |
| 1599523200000 | 3742.12 |
| 1599609600000 | 3809.24 |
| 1599696000000 | 3821 |
| 1599782400000 | 3806.17 |
| 1600041600000 | 3830.74 |
| 1600128000000 | 3835.54 |
| 1600214400000 | 3850 |
| 1600300800000 | 3825.73 |
| 1600387200000 | 3816.18 |
| 1600646400000 | 3653.34 |
| 1600732800000 | 3653.89 |
| 1600819200000 | 3653.83 |
| 1600905600000 | 3620.14 |
| 1600992000000 | 3619.37 |
| 1601251200000 | 3700.07 |
| 1601337600000 | 3709.77 |
| 1601424000000 | 3717.36 |
| 1601510400000 | 3741.93 |
| 1601596800000 | 3747.35 |
| 1601856000000 | 3831.57 |
| 1601942400000 | 3856.34 |
| 1602028800000 | 3849.93 |
| 1602115200000 | 3884.43 |
| 1602201600000 | 3916.05 |
| 1602460800000 | 3942.54 |
| 1602547200000 | 3894 |
| 1602633600000 | 3903.94 |
| 1602720000000 | 3829.7 |
| 1602806400000 | 3876.41 |
| 1603065600000 | 3893.8 |
| 1603152000000 | 3906.4 |
| 1603238400000 | 3859.73 |
| 1603324800000 | 3840.08 |
| 1603411200000 | 3869.21 |
| 1603670400000 | 3788.68 |
| 1603756800000 | 3759.11 |
| 1603843200000 | 3628.88 |
| 1603929600000 | 3610.48 |
| 1604016000000 | 3608.41 |
| 1604275200000 | 3660.24 |
| 1604361600000 | 3759.05 |
| 1604448000000 | 3824.65 |
| 1604534400000 | 3910.93 |
| 1604620800000 | 3906.54 |
| 1604880000000 | 4012.16 |
| 1604966400000 | 4058.83 |
| 1605052800000 | 4061.51 |
| 1605139200000 | 4058.82 |
| 1605225600000 | 4085.19 |
| 1605484800000 | 4126.5 |
| 1605571200000 | 4129.84 |
| 1605657600000 | 4148.94 |
| 1605744000000 | 4114.3 |
| 1605830400000 | 4144.73 |
| 1606089600000 | 4136.16 |
| 1606176000000 | 4190.65 |
| 1606262400000 | 4206.01 |
| 1606348800000 | 4208.47 |
| 1606435200000 | 4255.19 |
| 1606694400000 | 4248.92 |
| 1606780800000 | 4283.83 |
| 1606867200000 | 4291.27 |
| 1606953600000 | 4316.73 |
| 1607040000000 | 4336.35 |
| 1607299200000 | 4321.53 |
| 1607385600000 | 4323.49 |
| 1607472000000 | 4316.73 |
| 1607558400000 | 4323.08 |
| 1607644800000 | 4291.03 |
| 1607904000000 | 4299.13 |
| 1607990400000 | 4323.96 |
| 1608076800000 | 4364.58 |
| 1608163200000 | 4404.11 |
| 1608249600000 | 4391.37 |
| 1608508800000 | 4307.19 |
| 1608595200000 | 4333.84 |
| 1608681600000 | 4384.05 |
| 1608768000000 | 4381.39 |
| 1608854400000 | 4381.39 |
| 1609113600000 | 4425.83 |
| 1609200000000 | 4450.66 |
| 1609286400000 | 4450.51 |
| 1609372800000 | 4407.21 |
| 1609718400000 | 4473.98 |
| 1609804800000 | 4475.23 |
| 1609891200000 | 4528.01 |
| 1609977600000 | 4539.68 |
| 1610064000000 | 4569.85 |
| 1610323200000 | 4507.52 |
| 1610409600000 | 4515.83 |
| 1610496000000 | 4525.76 |
| 1610582400000 | 4550.08 |
| 1610668800000 | 4478.93 |
| 1610928000000 | 4480.73 |
| 1611014400000 | 4495.75 |
| 1611100800000 | 4504.65 |
| 1611187200000 | 4521.8 |
| 1611273600000 | 4491.01 |
| 1611532800000 | 4419.06 |
| 1611619200000 | 4443.17 |
| 1611705600000 | 4372.91 |
| 1611792000000 | 4403.77 |
| 1611878400000 | 4374.48 |
| 1612137600000 | 4400.51 |
| 1612224000000 | 4449.9 |
| 1612310400000 | 4461.39 |
| 1612396800000 | 4468.73 |
| 1612483200000 | 4493.28 |
| 1612742400000 | 4504.01 |
| 1612828800000 | 4508.74 |
| 1612915200000 | 4511.06 |
| 1613001600000 | 4530.72 |
| 1613088000000 | 4532.9 |
| 1613347200000 | 4572.62 |
| 1613433600000 | 4560.54 |
| 1613520000000 | 4489.54 |
| 1613606400000 | 4460.52 |
| 1613692800000 | 4507.96 |
| 1613952000000 | 4494.11 |
| 1614038400000 | 4479.04 |
| 1614124800000 | 4472.95 |
| 1614211200000 | 4518.04 |
| 1614297600000 | 4426.73 |
| 1614556800000 | 4470.13 |
| 1614643200000 | 4469.28 |
| 1614729600000 | 4469.7 |
| 1614816000000 | 4456.46 |
| 1614902400000 | 4369.27 |
| 1615161600000 | 4426.21 |
| 1615248000000 | 4457.15 |
| 1615334400000 | 4470.02 |
| 1615420800000 | 4524.49 |
| 1615507200000 | 4510.74 |
| 1615766400000 | 4506.47 |
| 1615852800000 | 4524.62 |
| 1615939200000 | 4507.68 |
| 1616025600000 | 4541.91 |
| 1616112000000 | 4511.93 |
| 1616371200000 | 4523.39 |
| 1616457600000 | 4493.47 |
| 1616544000000 | 4474.13 |
| 1616630400000 | 4439.17 |
| 1616716800000 | 4484.57 |
| 1616976000000 | 4467.28 |
| 1617062400000 | 4490.45 |
| 1617148800000 | 4494.41 |
| 1617235200000 | 4535.99 |
| 1617321600000 | 4535.99 |
| 1617580800000 | 4550.71 |
| 1617667200000 | 4578.31 |
| 1617753600000 | 4611.34 |
| 1617840000000 | 4611.44 |
| 1617926400000 | 4603.8 |
| 1618185600000 | 4598.41 |
| 1618272000000 | 4629.1 |
| 1618358400000 | 4655.83 |
| 1618444800000 | 4661.27 |
| 1618531200000 | 4712.67 |
| 1618790400000 | 4718.92 |
| 1618876800000 | 4655.97 |
| 1618963200000 | 4654.25 |
| 1619049600000 | 4701.89 |
| 1619136000000 | 4717.66 |
| 1619395200000 | 4753.92 |
| 1619481600000 | 4751.43 |
| 1619568000000 | 4768.63 |
| 1619654400000 | 4743.25 |
| 1619740800000 | 4700.21 |
| 1620000000000 | 4738.18 |
| 1620086400000 | 4647.84 |
| 1620172800000 | 4712.76 |
| 1620259200000 | 4723.97 |
| 1620345600000 | 4795.67 |
| 1620604800000 | 4808.2 |
| 1620691200000 | 4725.56 |
| 1620777600000 | 4677.66 |
| 1620864000000 | 4672.76 |
| 1620950400000 | 4756.19 |
| 1621209600000 | 4751.57 |
| 1621296000000 | 4799.67 |
| 1621382400000 | 4734.13 |
| 1621468800000 | 4779.71 |
| 1621555200000 | 4796.38 |
| 1621814400000 | 4819.74 |
| 1621900800000 | 4854.46 |
| 1621987200000 | 4839.15 |
| 1622073600000 | 4852.54 |
| 1622160000000 | 4866.22 |
| 1622419200000 | 4866.39 |
| 1622505600000 | 4913.7 |
| 1622592000000 | 4893.89 |
| 1622678400000 | 4865.02 |
| 1622764800000 | 4885.83 |
| 1623024000000 | 4920.5 |
| 1623110400000 | 4924.06 |
| 1623196800000 | 4924.15 |
| 1623283200000 | 4899.91 |
| 1623369600000 | 4903.59 |
| 1623628800000 | 4925.15 |
| 1623715200000 | 4921.12 |
| 1623801600000 | 4931.22 |
| 1623888000000 | 4845.9 |
| 1623974400000 | 4751.52 |
| 1624233600000 | 4794.21 |
| 1624320000000 | 4797.95 |
| 1624406400000 | 4779.64 |
| 1624492800000 | 4826.01 |
| 1624579200000 | 4843.23 |
| 1624838400000 | 4792.58 |
| 1624924800000 | 4798.13 |
| 1625011200000 | 4741.87 |
| 1625097600000 | 4787 |
| 1625184000000 | 4783.99 |
| 1625443200000 | 4807.94 |
| 1625529600000 | 4773.36 |
| 1625616000000 | 4783.74 |
| 1625702400000 | 4718.62 |
| 1625788800000 | 4773.3 |
| 1626048000000 | 4796.13 |
| 1626134400000 | 4766.61 |
| 1626220800000 | 4749.97 |
| 1626307200000 | 4695.48 |
| 1626393600000 | 4682.4 |
| 1626652800000 | 4589.25 |
| 1626739200000 | 4584.73 |
| 1626825600000 | 4670.43 |
| 1626912000000 | 4708.97 |
| 1626998400000 | 4741.42 |
| 1627257600000 | 4760.04 |
| 1627344000000 | 4744.26 |
| 1627430400000 | 4759.54 |
| 1627516800000 | 4811.75 |
| 1627603200000 | 4776.8 |
| 1627862400000 | 4810.19 |
| 1627948800000 | 4782.86 |
| 1628035200000 | 4793.86 |
| 1628121600000 | 4820.11 |
| 1628208000000 | 4802.86 |
| 1628467200000 | 4799.3 |
| 1628553600000 | 4816.67 |
| 1628640000000 | 4834.73 |
| 1628726400000 | 4842.7 |
| 1628812800000 | 4883.4 |
| 1629072000000 | 4861.93 |
| 1629158400000 | 4822.21 |
| 1629244800000 | 4851.59 |
| 1629331200000 | 4786.38 |
| 1629417600000 | 4784.34 |
| 1629676800000 | 4833.98 |
| 1629763200000 | 4857.94 |
| 1629849600000 | 4861.67 |
| 1629936000000 | 4850.56 |
| 1630022400000 | 4872.97 |
| 1630281600000 | 4890.6 |
| 1630368000000 | 4874.43 |
| 1630454400000 | 4922 |
| 1630540800000 | 4936.12 |
| 1630627200000 | 4911.76 |
| 1630886400000 | 4920.38 |
| 1630972800000 | 4911.51 |
| 1631059200000 | 4852.95 |
| 1631145600000 | 4852.93 |
| 1631232000000 | 4835.49 |
| 1631491200000 | 4834.98 |
| 1631577600000 | 4848.42 |
| 1631664000000 | 4796.98 |
| 1631750400000 | 4801.61 |
| 1631836800000 | 4765.97 |
| 1632096000000 | 4685.57 |
| 1632182400000 | 4715.9 |
| 1632268800000 | 4751.51 |
| 1632355200000 | 4793.65 |
| 1632441600000 | 4740.54 |
| 1632700800000 | 4737.23 |
| 1632787200000 | 4644.9 |
| 1632873600000 | 4629.07 |
| 1632960000000 | 4606.56 |
| 1633046400000 | 4582.57 |
| 1633305600000 | 4585.68 |
| 1633392000000 | 4609.21 |
| 1633478400000 | 4530.61 |
| 1633564800000 | 4596.85 |
| 1633651200000 | 4588.2 |
| 1633910400000 | 4570.77 |
| 1633996800000 | 4567.91 |
| 1634083200000 | 4590.75 |
| 1634169600000 | 4635.83 |
| 1634256000000 | 4682.53 |
| 1634515200000 | 4659.37 |
| 1634601600000 | 4696.71 |
| 1634688000000 | 4715.15 |
| 1634774400000 | 4712.21 |
| 1634860800000 | 4729.16 |
| 1635120000000 | 4713.74 |
| 1635206400000 | 4737.35 |
| 1635292800000 | 4704.93 |
| 1635379200000 | 4730.47 |
| 1635465600000 | 4661.58 |
| 1635724800000 | 4702.53 |
| 1635811200000 | 4724.65 |
| 1635897600000 | 4720.85 |
| 1635984000000 | 4728.27 |
| 1636070400000 | 4733.1 |
| 1636329600000 | 4743.6 |
| 1636416000000 | 4731.25 |
| 1636502400000 | 4718.39 |
| 1636588800000 | 4689.67 |
| 1636675200000 | 4689.42 |
| 1636934400000 | 4710.39 |
| 1637020800000 | 4689.03 |
| 1637107200000 | 4661.42 |
| 1637193600000 | 4661.07 |
| 1637280000000 | 4622.36 |
| 1637539200000 | 4597.7 |
| 1637625600000 | 4560.82 |
| 1637712000000 | 4543.55 |
| 1637798400000 | 4574.2 |
| 1637884800000 | 4479.52 |
| 1638144000000 | 4467.13 |
| 1638230400000 | 4411.27 |
| 1638316800000 | 4488.38 |
| 1638403200000 | 4434.36 |
| 1638489600000 | 4397.23 |
| 1638748800000 | 4452.34 |
| 1638835200000 | 4521.38 |
| 1638921600000 | 4523.86 |
| 1639008000000 | 4490.87 |
| 1639094400000 | 4474.7 |
| 1639353600000 | 4442.35 |
| 1639440000000 | 4417.1 |
| 1639526400000 | 4407.53 |
| 1639612800000 | 4461.03 |
| 1639699200000 | 4442.86 |
| 1639958400000 | 4388.47 |
| 1640044800000 | 4440.32 |
| 1640131200000 | 4497.66 |
| 1640217600000 | 4524.63 |
| 1640304000000 | 4536.77 |
| 1640563200000 | 4552.39 |
| 1640649600000 | 4574.57 |
| 1640736000000 | 4588.98 |
| 1640822400000 | 4585.59 |
| 1640908800000 | 4601.28 |
| 1641168000000 | 4611.1 |
| 1641254400000 | 4634.83 |
| 1641340800000 | 4658.56 |
| 1641427200000 | 4602.3 |
| 1641513600000 | 4611.33 |
| 1641772800000 | 4543.41 |
| 1641859200000 | 4583.75 |
| 1641945600000 | 4628.34 |
| 1642032000000 | 4652.46 |
| 1642118400000 | 4607.6 |
| 1642377600000 | 4610.63 |
| 1642464000000 | 4544.35 |
| 1642550400000 | 4545.82 |
| 1642636800000 | 4565.1 |
| 1642723200000 | 4463.22 |
| 1642982400000 | 4283.53 |
| 1643068800000 | 4284.72 |
| 1643155200000 | 4371.03 |
| 1643241600000 | 4345.88 |
| 1643328000000 | 4317.5 |
| 1643587200000 | 4372.61 |
| 1643673600000 | 4438.25 |
| 1643760000000 | 4473.51 |
| 1643846400000 | 4468.59 |
| 1643932800000 | 4430.17 |
| 1644192000000 | 4434.35 |
| 1644278400000 | 4437.71 |
| 1644364800000 | 4510.76 |
| 1644451200000 | 4532.98 |
| 1644537600000 | 4472.49 |
| 1644796800000 | 4355.85 |
| 1644883200000 | 4450.61 |
| 1644969600000 | 4465.65 |
| 1645056000000 | 4444.74 |
| 1645142400000 | 4399.08 |
| 1645401600000 | 4326.73 |
| 1645488000000 | 4326.63 |
| 1645574400000 | 4309.68 |
| 1645660800000 | 4081.3 |
| 1645747200000 | 4263.55 |
| 1646006400000 | 4267.61 |
| 1646092800000 | 4095.17 |
| 1646179200000 | 4071.51 |
| 1646265600000 | 3969.38 |
| 1646352000000 | 3756.67 |
| 1646611200000 | 3684.98 |
| 1646697600000 | 3675.81 |
| 1646784000000 | 3949.04 |
| 1646870400000 | 3877.37 |
| 1646956800000 | 3893.91 |
| 1647216000000 | 3970.96 |
| 1647302400000 | 3954.46 |
| 1647388800000 | 4080.65 |
| 1647475200000 | 4136.2 |
| 1647561600000 | 4138.85 |
| 1647820800000 | 4125.29 |
| 1647907200000 | 4151.8 |
| 1647993600000 | 4094.28 |
| 1648080000000 | 4073.47 |
| 1648166400000 | 4066.86 |
| 1648425600000 | 4079.51 |
| 1648512000000 | 4233.44 |
| 1648598400000 | 4224.42 |
| 1648684800000 | 4162.09 |
| 1648771200000 | 4148.09 |
| 1649030400000 | 4158.96 |
| 1649116800000 | 4129.6 |
| 1649203200000 | 4047.08 |
| 1649289600000 | 4033.57 |
| 1649376000000 | 4073.05 |
| 1649635200000 | 4069.58 |
| 1649721600000 | 4034.57 |
| 1649808000000 | 4020.65 |
| 1649894400000 | 4023.73 |
| 1649980800000 | 4023.73 |
| 1650240000000 | 4030.08 |
| 1650326400000 | 4022.08 |
| 1650412800000 | 4102.32 |
| 1650499200000 | 4114.73 |
| 1650585600000 | 4012.66 |
| 1650844800000 | 3939.49 |
| 1650931200000 | 3877 |
| 1651017600000 | 3835.89 |
| 1651104000000 | 3875.49 |
| 1651190400000 | 3904.86 |
| 1651449600000 | 3834.72 |
| 1651536000000 | 3885.49 |
| 1651622400000 | 3869.53 |
| 1651708800000 | 3823.88 |
| 1651795200000 | 3786.95 |
| 1652054400000 | 3669.23 |
| 1652140800000 | 3693.62 |
| 1652227200000 | 3751.45 |
| 1652313600000 | 3664.26 |
| 1652400000000 | 3738.79 |
| 1652659200000 | 3753.6 |
| 1652745600000 | 3846.3 |
| 1652832000000 | 3803.87 |
| 1652918400000 | 3794.92 |
| 1653004800000 | 3810.66 |
| 1653264000000 | 3895.7 |
| 1653350400000 | 3862.32 |
| 1653436800000 | 3876.23 |
| 1653523200000 | 3933.82 |
| 1653609600000 | 3966.05 |
| 1653868800000 | 4020.18 |
| 1653955200000 | 3946.97 |
| 1654041600000 | 3898.41 |
| 1654128000000 | 3946.05 |
| 1654214400000 | 3939.22 |
| 1654473600000 | 3988.04 |
| 1654560000000 | 3974.94 |
| 1654646400000 | 3959.35 |
| 1654732800000 | 3865.25 |
| 1654819200000 | 3731.09 |
| 1655078400000 | 3597.74 |
| 1655164800000 | 3538.27 |
| 1655251200000 | 3593.81 |
| 1655337600000 | 3521.48 |
| 1655424000000 | 3529.2 |
| 1655683200000 | 3591 |
| 1655769600000 | 3595.92 |
| 1655856000000 | 3566.97 |
| 1655942400000 | 3486.91 |
| 1656028800000 | 3570.85 |
| 1656288000000 | 3603.88 |
| 1656374400000 | 3593.27 |
| 1656460800000 | 3520.47 |
| 1656547200000 | 3462.84 |
| 1656633600000 | 3460.83 |
| 1656892800000 | 3468.88 |
| 1656979200000 | 3320.81 |
| 1657065600000 | 3346.32 |
| 1657152000000 | 3416.3 |
| 1657238400000 | 3456.56 |
| 1657497600000 | 3390.04 |
| 1657584000000 | 3378.35 |
| 1657670400000 | 3366.65 |
| 1657756800000 | 3276.84 |
| 1657843200000 | 3366.8 |
| 1658102400000 | 3446.57 |
| 1658188800000 | 3526.06 |
| 1658275200000 | 3500.26 |
| 1658361600000 | 3495.72 |
| 1658448000000 | 3526.67 |
| 1658707200000 | 3516.56 |
| 1658793600000 | 3459.63 |
| 1658880000000 | 3480.57 |
| 1658966400000 | 3516.85 |
| 1659052800000 | 3579.86 |
| 1659312000000 | 3593.8 |
| 1659398400000 | 3559.28 |
| 1659484800000 | 3565.58 |
| 1659571200000 | 3611.37 |
| 1659657600000 | 3568.23 |
| 1659916800000 | 3612.79 |
| 1660003200000 | 3593.9 |
| 1660089600000 | 3688.85 |
| 1660176000000 | 3699.1 |
| 1660262400000 | 3665.28 |
| 1660521600000 | 3649.27 |
| 1660608000000 | 3658.56 |
| 1660694400000 | 3596.48 |
| 1660780800000 | 3592.54 |
| 1660867200000 | 3528.68 |
| 1661126400000 | 3442.44 |
| 1661212800000 | 3436.21 |
| 1661299200000 | 3439.54 |
| 1661385600000 | 3438.98 |
| 1661472000000 | 3382.31 |
| 1661731200000 | 3357.07 |
| 1661817600000 | 3355.91 |
| 1661904000000 | 3345.46 |
| 1661990400000 | 3256.23 |
| 1662076800000 | 3364.68 |
| 1662336000000 | 3277.51 |
| 1662422400000 | 3289.41 |
| 1662508800000 | 3304.69 |
| 1662595200000 | 3318.14 |
| 1662681600000 | 3399.73 |
| 1662940800000 | 3498.83 |
| 1663027200000 | 3397.15 |
| 1663113600000 | 3347.74 |
| 1663200000000 | 3331.58 |
| 1663286400000 | 3296.91 |
| 1663545600000 | 3291.98 |
| 1663632000000 | 3227.71 |
| 1663718400000 | 3205.21 |
| 1663804800000 | 3125.32 |
| 1663891200000 | 3008.18 |
| 1664150400000 | 2979.66 |
| 1664236800000 | 2954.82 |
| 1664323200000 | 2951.14 |
| 1664409600000 | 2925.69 |
| 1664496000000 | 2989.5 |
| 1664755200000 | 3021.23 |
| 1664841600000 | 3166.41 |
| 1664928000000 | 3088.6 |
| 1665014400000 | 3065.54 |
| 1665100800000 | 3001.75 |
| 1665360000000 | 2971.12 |
| 1665446400000 | 2952.75 |
| 1665532800000 | 2916.38 |
| 1665619200000 | 2961.3 |
| 1665705600000 | 2994.11 |
| 1665964800000 | 3076.42 |
| 1666051200000 | 3119.44 |
| 1666137600000 | 3088.44 |
| 1666224000000 | 3120.89 |
| 1666310400000 | 3084.92 |
| 1666569600000 | 3163.36 |
| 1666656000000 | 3230.75 |
| 1666742400000 | 3280.74 |
| 1666828800000 | 3275.14 |
| 1666915200000 | 3259.73 |
| 1667174400000 | 3248.9 |
| 1667260800000 | 3258.93 |
| 1667347200000 | 3244.13 |
| 1667433600000 | 3175.86 |
| 1667520000000 | 3281.56 |
| 1667779200000 | 3328.79 |
| 1667865600000 | 3385.02 |
| 1667952000000 | 3369.08 |
| 1668038400000 | 3482.11 |
| 1668124800000 | 3543.21 |
| 1668384000000 | 3555.49 |
| 1668470400000 | 3585.99 |
| 1668556800000 | 3560.85 |
| 1668643200000 | 3513.24 |
| 1668729600000 | 3557.61 |
| 1668988800000 | 3513.54 |
| 1669075200000 | 3545.88 |
| 1669161600000 | 3587.71 |
| 1669248000000 | 3629.76 |
| 1669334400000 | 3632.07 |
| 1669593600000 | 3593.82 |
| 1669680000000 | 3565.76 |
| 1669766400000 | 3557.81 |
| 1669852800000 | 3652.14 |
| 1669939200000 | 3661.14 |
| 1670198400000 | 3660.57 |
| 1670284800000 | 3629.25 |
| 1670371200000 | 3605.69 |
| 1670457600000 | 3612.33 |
| 1670544000000 | 3641.44 |
| 1670803200000 | 3614.25 |
| 1670889600000 | 3694.9 |
| 1670976000000 | 3694.13 |
| 1671062400000 | 3614.07 |
| 1671148800000 | 3562.75 |
| 1671408000000 | 3562.52 |
| 1671494400000 | 3576.84 |
| 1671580800000 | 3633.58 |
| 1671667200000 | 3600.56 |
| 1671753600000 | 3622.79 |
| 1672012800000 | 3622.79 |
| 1672099200000 | 3641.87 |
| 1672185600000 | 3615.63 |
| 1672272000000 | 3664.07 |
| 1672358400000 | 3620.95 |
| 1672617600000 | 3666.98 |
| 1672704000000 | 3658.87 |
| 1672790400000 | 3737.46 |
| 1672876800000 | 3698.51 |
| 1672963200000 | 3768.11 |
| 1673222400000 | 3848.36 |
| 1673308800000 | 3823.7 |
| 1673395200000 | 3849.93 |
| 1673481600000 | 3902.96 |
| 1673568000000 | 3917.75 |
| 1673827200000 | 3947.44 |
| 1673913600000 | 3942.96 |
| 1674000000000 | 3966.33 |
| 1674086400000 | 3887.13 |
| 1674172800000 | 3929.89 |
| 1674432000000 | 3960.92 |
| 1674518400000 | 3970.94 |
| 1674604800000 | 3963.02 |
| 1674691200000 | 3970.99 |
| 1674777600000 | 3989.73 |
| 1675036800000 | 3998.84 |
| 1675123200000 | 3985.84 |
| 1675209600000 | 4025.23 |
| 1675296000000 | 4107 |
| 1675382400000 | 4084.82 |
| 1675641600000 | 3995.85 |
| 1675728000000 | 3974.98 |
| 1675814400000 | 3993.03 |
| 1675900800000 | 4014.08 |
| 1675987200000 | 3930.28 |
| 1676246400000 | 3968.24 |
| 1676332800000 | 3972.14 |
| 1676419200000 | 3989.35 |
| 1676505600000 | 4016.24 |
| 1676592000000 | 3998.31 |
| 1676851200000 | 3995.35 |
| 1676937600000 | 3972.5 |
| 1677024000000 | 3932.52 |
| 1677110400000 | 3928.33 |
| 1677196800000 | 3885.04 |
| 1677456000000 | 3948.83 |
| 1677542400000 | 3941.48 |
| 1677628800000 | 3937.12 |
| 1677715200000 | 3925.43 |
| 1677801600000 | 3967.75 |
| 1678060800000 | 4008.6 |
| 1678147200000 | 3948.34 |
| 1678233600000 | 3942.77 |
| 1678320000000 | 3930.63 |
| 1678406400000 | 3910.37 |
| 1678665600000 | 3814.44 |
| 1678752000000 | 3863.83 |
| 1678838400000 | 3655.66 |
| 1678924800000 | 3725.91 |
| 1679011200000 | 3690.09 |
| 1679270400000 | 3748.41 |
| 1679356800000 | 3835.98 |
| 1679443200000 | 3828.68 |
| 1679529600000 | 3847.6 |
| 1679616000000 | 3708.18 |
| 1679875200000 | 3762.74 |
| 1679961600000 | 3776.41 |
| 1680048000000 | 3828.12 |
| 1680134400000 | 3910.81 |
| 1680220800000 | 3909.92 |
| 1680480000000 | 3915.48 |
| 1680566400000 | 3938.38 |
| 1680652800000 | 3892.2 |
| 1680739200000 | 3934.4 |
| 1680825600000 | 3934.4 |
| 1681084800000 | 3904.14 |
| 1681171200000 | 3957.41 |
| 1681257600000 | 3984.03 |
| 1681344000000 | 4016.64 |
| 1681430400000 | 4026.05 |
| 1681689600000 | 4000.03 |
| 1681776000000 | 4038.68 |
| 1681862400000 | 4038.04 |
| 1681948800000 | 4024.7 |
| 1682035200000 | 4030.95 |
| 1682294400000 | 4066.17 |
| 1682380800000 | 4017.42 |
| 1682467200000 | 4020.24 |
| 1682553600000 | 4019.28 |
| 1682640000000 | 4054.87 |
| 1682899200000 | 4033.02 |
| 1682985600000 | 3974.37 |
| 1683072000000 | 4012.6 |
| 1683158400000 | 3950.74 |
| 1683244800000 | 4007.27 |
| 1683504000000 | 4017.41 |
| 1683590400000 | 3988.09 |
| 1683676800000 | 3993.92 |
| 1683763200000 | 3974.39 |
| 1683849600000 | 3968.41 |
| 1684108800000 | 3985.46 |
| 1684195200000 | 3971.14 |
| 1684281600000 | 3951.39 |
| 1684368000000 | 3956.99 |
| 1684454400000 | 3982.47 |
| 1684713600000 | 3993.43 |
| 1684800000000 | 3974.75 |
| 1684886400000 | 3903.02 |
| 1684972800000 | 3866.6 |
| 1685059200000 | 3886.58 |
| 1685318400000 | 3885.66 |
| 1685404800000 | 3872.21 |
| 1685491200000 | 3794.66 |
| 1685577600000 | 3857.86 |
| 1685664000000 | 3923.42 |
| 1685923200000 | 3895.15 |
| 1686009600000 | 3907.05 |
| 1686096000000 | 3909.79 |
| 1686182400000 | 3944.61 |
| 1686268800000 | 3935.13 |
| 1686528000000 | 3950.84 |
| 1686614400000 | 3988.98 |
| 1686700800000 | 4029.83 |
| 1686787200000 | 4028.58 |
| 1686873600000 | 4048.78 |
| 1687132800000 | 4010.79 |
| 1687219200000 | 3981.34 |
| 1687305600000 | 3983.49 |
| 1687392000000 | 3964.36 |
| 1687478400000 | 3892.65 |
| 1687737600000 | 3901.44 |
| 1687824000000 | 3937.98 |
| 1687910400000 | 3964.68 |
| 1687996800000 | 3962.62 |
| 1688083200000 | 4011.35 |
| 1688342400000 | 4012.74 |
| 1688428800000 | 4013.64 |
| 1688515200000 | 3976.21 |
| 1688601600000 | 3882.3 |
| 1688688000000 | 3924.89 |
| 1688947200000 | 3943.55 |
| 1689033600000 | 3984.18 |
| 1689120000000 | 4095.11 |
| 1689206400000 | 4147.4799 |
| 1689292800000 | 4154.07 |
| 1689552000000 | 4137.41 |
| 1689638400000 | 4164.4799 |
| 1689724800000 | 4166.53 |
| 1689811200000 | 4160.85 |
| 1689897600000 | 4150.95 |
| 1690156800000 | 4140.27 |
| 1690243200000 | 4127.74 |
| 1690329600000 | 4137.29 |
| 1690416000000 | 4151.5 |
| 1690502400000 | 4174.04 |
| 1690761600000 | 4161.31 |
| 1690848000000 | 4117.17 |
| 1690934400000 | 4055.44 |
| 1691020800000 | 4046.62 |
| 1691107200000 | 4095.52 |
| 1691366400000 | 4080.81 |
| 1691452800000 | 4025.8 |
| 1691539200000 | 4063.49 |
| 1691625600000 | 4111.39 |
| 1691712000000 | 4053.96 |
| 1691971200000 | 4029.41 |
| 1692057600000 | 4016.95 |
| 1692144000000 | 3998.62 |
| 1692230400000 | 3957.91 |
| 1692316800000 | 3930.47 |
| 1692576000000 | 3940.27 |
| 1692662400000 | 3949.35 |
| 1692748800000 | 3959.69 |
| 1692835200000 | 3944.48 |
| 1692921600000 | 3920.21 |
| 1693180800000 | 3979.19 |
| 1693267200000 | 4023.07 |
| 1693353600000 | 4056.06 |
| 1693440000000 | 4033.9 |
| 1693526400000 | 4009.11 |
| 1693785600000 | 3996.35 |
| 1693872000000 | 3947.98 |
| 1693958400000 | 3931.91 |
| 1694044800000 | 3911.16 |
| 1694131200000 | 3915.59 |
| 1694390400000 | 3951.21 |
| 1694476800000 | 3921.05 |
| 1694563200000 | 3922.25 |
| 1694649600000 | 3943.88 |
| 1694736000000 | 3951.05 |
| 1694995200000 | 3904.46 |
| 1695081600000 | 3921.51 |
| 1695168000000 | 3965.25 |
| 1695254400000 | 3899.84 |
| 1695340800000 | 3875.07 |
| 1695600000000 | 3816.1 |
| 1695686400000 | 3793.16 |
| 1695772800000 | 3750.77 |
| 1695859200000 | 3779.76 |
| 1695945600000 | 3819.13 |
| 1696204800000 | 3732.78 |
| 1696291200000 | 3673.37 |
| 1696377600000 | 3670.23 |
| 1696464000000 | 3673.4 |
| 1696550400000 | 3699.56 |
| 1696809600000 | 3682.38 |
| 1696896000000 | 3765.61 |
| 1696982400000 | 3763.74 |
| 1697068800000 | 3744.61 |
| 1697155200000 | 3677.83 |
| 1697414400000 | 3703.85 |
| 1697500800000 | 3710.93 |
| 1697587200000 | 3658.91 |
| 1697673600000 | 3632.13 |
| 1697760000000 | 3587.29 |
| 1698019200000 | 3597.26 |
| 1698105600000 | 3594.49 |
| 1698192000000 | 3567.52 |
| 1698278400000 | 3542.2 |
| 1698364800000 | 3552.58 |
| 1698624000000 | 3579.4 |
| 1698710400000 | 3604.45 |
| 1698796800000 | 3615.01 |
| 1698883200000 | 3710.25 |
| 1698969600000 | 3787.38 |
| 1699228800000 | 3762.69 |
| 1699315200000 | 3728.25 |
| 1699401600000 | 3750.56 |
| 1699488000000 | 3792.96 |
| 1699574400000 | 3745.14 |
| 1699833600000 | 3783.84 |
| 1699920000000 | 3913.61 |
| 1700006400000 | 3941.09 |
| 1700092800000 | 3920.1 |
| 1700179200000 | 3965.29 |
| 1700438400000 | 3995.14 |
| 1700524800000 | 3974.46 |
| 1700611200000 | 3962.85 |
| 1700697600000 | 3986.17 |
| 1700784000000 | 4012.25 |
| 1701043200000 | 3998.09 |
| 1701129600000 | 4011.03 |
| 1701216000000 | 4037.68 |
| 1701302400000 | 4029.5 |
| 1701388800000 | 4033.92 |
| 1701648000000 | 4018.47 |
| 1701734400000 | 4032.02 |
| 1701820800000 | 4038.54 |
| 1701907200000 | 4025.42 |
| 1701993600000 | 4047.16 |
| 1702252800000 | 4040.24 |
| 1702339200000 | 4037.64 |
| 1702425600000 | 4036 |
| 1702512000000 | 4188.64 |
| 1702598400000 | 4154.92 |
| 1702857600000 | 4138.4399 |
| 1702944000000 | 4192.3 |
| 1703030400000 | 4203.8 |
| 1703116800000 | 4199.4799 |
| 1703203200000 | 4211.86 |
| 1703462400000 | 4211.86 |
| 1703548800000 | 4217.21 |
| 1703635200000 | 4261.66 |
| 1703721600000 | 4250.67 |
| 1703808000000 | 4231.36 |
| STOXX Developed Eurozone Mid Cap | STOXX Developed World Mid Cap | |
|---|---|---|
| 2017 | 34.52041021516 | 23.258126852972 |
| 2018 | -18.500757380301 | -12.987990568957 |
| 2019 | 21.606049053466 | 25.86446472717 |
| 2020 | 10.706285773408 | 14.541110408358 |
| 2021 | 4.3862299133181 | 15.9004571482 |
| 2022 | -21.305593226234 | -19.543677804979 |
| 2023 | 16.857730706028 | 15.157027722222 |
| 2024 | -14.236359096588 | -18.084907957378 |
Methodology
The STOXX Developed Eurozone Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Developed Eurozone covering approximately 15% of investable market capitalization. STOXX Developed Eurozone Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1213344141 | SWDEZMR | .SWDEZMR | |
| Gross Return EUR | CH1213344158 | SWDEZMGR | .SWDEZMGR | |
| Price EUR | CH1213344166 | SWDEZMP | .SWDEZMP | |
| Net Return USD | CH1213344117 | SWDEZMV | .SWDEZMV | |
| Gross Return USD | CH1213344125 | SWDEZMGV | .SWDEZMGV | |
| Price USD | CH1213344133 | SWDEZML | .SWDEZML |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 21, 1997 |
| History | Available from Mar. 21, 1997 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| DEUTSCHE BANK | Banks | Germany | 2.848% |
| ASM INTERNATIONAL | Technology | Netherlands | 2.799% |
| PUBLICIS GRP | Media | France | 2.566% |
| MICHELIN | Automobiles and Parts | France | 2.556% |
| VEOLIA ENVIRONNEMENT | Utilities | France | 2.365% |
| Vonovia SE | Real Estate | Germany | 2.345% |
| MERCK | Health Care | Germany | 2.285% |
| GRP SOCIETE GENERALE | Banks | France | 2.232% |
| DAIMLER TRUCK | Industrial Goods and Services | Germany | 2.223% |
| FERROVIAL | Construction and Materials | Spain | 2.173% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of January 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.