Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Developed Europe Small Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Developed Europe Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from Developed Europe covering approximately 15% of investable market capitalization. STOXX Developed Europe Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Developed Europe Small Cap | 2,328.1 | 1,603.0 | 1.0 | 0.4 | 12.5 | 0.0 | 0.8 | 0.0 | 16.1 |
| STOXX Developed World Small Cap | 10,672.9 | 8,915.3 | 1.5 | 0.6 | 42.7 | 0.0 | 0.5 | 0.0 | 13.9 |
Supersector weighting (top 10)
| Industrial Goods and Services | 19.1 |
|---|---|
| Real Estate | 9.5 |
| Technology | 8.3 |
| Health Care | 7.5 |
| Financial Services | 6.3 |
| Banks | 6.1 |
| Construction and Materials | 6.0 |
| Consumer Products and Services | 5.9 |
| Chemicals | 3.9 |
| Retail | 3.8 |
Country weighting
| UK | 27.8 |
|---|---|
| Switzerland | 12.7 |
| Germany | 12.3 |
| France | 10.4 |
| Sweden | 7.2 |
| Italy | 6.4 |
| Netherlands | 5.0 |
| Spain | 4.6 |
| Denmark | 4.4 |
| Norway | 2.7 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Developed Europe Small Cap | -6.9 | 4.6 | 26.9 | -8.8 | 32.0 | N/A | N/A | 26.7 | -3.0 | 5.7 |
| STOXX Developed World Small Cap | -2.3 | 9.5 | 31.1 | 0.7 | 46.9 | N/A | N/A | 31.0 | 0.2 | 8.0 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Developed Europe Small Cap | N/A | N/A | 15.6 | 21.5 | 22.2 | N/A | N/A | 1.7 | -0.2 | 0.2 |
| STOXX Developed World Small Cap | N/A | N/A | 15.0 | 18.3 | 20.8 | N/A | N/A | 1.8 | -0.1 | 0.3 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Developed Europe Small Cap | 0.9 | 0.7 | 0.8 | 0.7 | 0.8 | 5.5 | 10.3 | 10.9 | 14.6 | 14.7 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Developed Europe Small Cap | 0.9 | 0.7 | 0.8 | 0.9 | 0.8 | -9.7 | -0.6 | -0.3 | -0.3 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Developed Europe Small Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Developed Europe Small Cap | -0.1 | 15.2 | 11.9 | 12.8 | 2.2 | 3.9 | 0.8 | 12.0 |
| STOXX Developed World Small Cap | -0.1 | 21.3 | 15.4 | 15.9 | 2.0 | 2.6 | 1.1 | 5.3 |
Performance and annual returns
| STOXX Developed Europe Small Cap | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 999.82 |
| 859248000000 | 1004.43 |
| 859334400000 | 1012.69 |
| 859420800000 | 1023.5 |
| 859507200000 | 1022.52 |
| 859766400000 | 1026.22 |
| 859852800000 | 1006.46 |
| 859939200000 | 1003.06 |
| 860025600000 | 1002.23 |
| 860112000000 | 1001.45 |
| 860371200000 | 999.28 |
| 860457600000 | 999.38 |
| 860544000000 | 1000.44 |
| 860630400000 | 1002.14 |
| 860716800000 | 1001.39 |
| 860976000000 | 995.43 |
| 861062400000 | 1002.99 |
| 861148800000 | 1002.35 |
| 861235200000 | 1003.9 |
| 861321600000 | 1005.78 |
| 861580800000 | 1009.93 |
| 861667200000 | 1004.49 |
| 861753600000 | 1005.6 |
| 861840000000 | 1006.03 |
| 861926400000 | 997.36 |
| 862185600000 | 994.63 |
| 862272000000 | 999.09 |
| 862358400000 | 998.51 |
| 862444800000 | 1003.21 |
| 862531200000 | 1001.86 |
| 862790400000 | 1004.88 |
| 862876800000 | 1012.99 |
| 862963200000 | 1011.35 |
| 863049600000 | 1014.95 |
| 863136000000 | 1024.79 |
| 863395200000 | 1022.59 |
| 863481600000 | 1029.76 |
| 863568000000 | 1034.3 |
| 863654400000 | 1034.64 |
| 863740800000 | 1036.71 |
| 864000000000 | 1031.41 |
| 864086400000 | 1035.65 |
| 864172800000 | 1039.21 |
| 864259200000 | 1031.87 |
| 864345600000 | 1039.47 |
| 864604800000 | 1038.47 |
| 864691200000 | 1033.12 |
| 864777600000 | 1032.1 |
| 864864000000 | 1031.28 |
| 864950400000 | 1023.43 |
| 865209600000 | 1016.52 |
| 865296000000 | 1019.65 |
| 865382400000 | 1021.57 |
| 865468800000 | 1025.27 |
| 865555200000 | 1028.35 |
| 865814400000 | 1037.15 |
| 865900800000 | 1034.84 |
| 865987200000 | 1037.59 |
| 866073600000 | 1040.34 |
| 866160000000 | 1043.92 |
| 866419200000 | 1047.14 |
| 866505600000 | 1042.51 |
| 866592000000 | 1041.74 |
| 866678400000 | 1045.9 |
| 866764800000 | 1048.03 |
| 867024000000 | 1055.54 |
| 867110400000 | 1051.99 |
| 867196800000 | 1057.63 |
| 867283200000 | 1056.67 |
| 867369600000 | 1051.58 |
| 867628800000 | 1048.5 |
| 867715200000 | 1051.13 |
| 867801600000 | 1056.99 |
| 867888000000 | 1068.72 |
| 867974400000 | 1068.73 |
| 868233600000 | 1074.65 |
| 868320000000 | 1066.95 |
| 868406400000 | 1069.08 |
| 868492800000 | 1068.66 |
| 868579200000 | 1068.68 |
| 868838400000 | 1063.88 |
| 868924800000 | 1058.36 |
| 869011200000 | 1069.4 |
| 869097600000 | 1069.59 |
| 869184000000 | 1065.33 |
| 869443200000 | 1058.51 |
| 869529600000 | 1059.57 |
| 869616000000 | 1064.64 |
| 869702400000 | 1057.11 |
| 869788800000 | 1055.05 |
| 870048000000 | 1046.74 |
| 870134400000 | 1044.07 |
| 870220800000 | 1047.22 |
| 870307200000 | 1052.51 |
| 870393600000 | 1042.67 |
| 870652800000 | 1036.26 |
| 870739200000 | 1029.18 |
| 870825600000 | 1030.02 |
| 870912000000 | 1040.08 |
| 870998400000 | 1049.53 |
| 871257600000 | 1046.46 |
| 871344000000 | 1048.56 |
| 871430400000 | 1050.22 |
| 871516800000 | 1048.83 |
| 871603200000 | 1058.43 |
| 871862400000 | 1042.55 |
| 871948800000 | 1048.71 |
| 872035200000 | 1047.97 |
| 872121600000 | 1053.42 |
| 872208000000 | 1053.54 |
| 872467200000 | 1053.1 |
| 872553600000 | 1053.83 |
| 872640000000 | 1049.19 |
| 872726400000 | 1049.66 |
| 872812800000 | 1040.53 |
| 873072000000 | 1039.71 |
| 873158400000 | 1039.55 |
| 873244800000 | 1045.29 |
| 873331200000 | 1045.25 |
| 873417600000 | 1055.81 |
| 873676800000 | 1052.46 |
| 873763200000 | 1051.29 |
| 873849600000 | 1050.89 |
| 873936000000 | 1050.67 |
| 874022400000 | 1057.5 |
| 874281600000 | 1064.09 |
| 874368000000 | 1063.72 |
| 874454400000 | 1072.7 |
| 874540800000 | 1078.92 |
| 874627200000 | 1081.82 |
| 874886400000 | 1081.01 |
| 874972800000 | 1083.97 |
| 875059200000 | 1095.29 |
| 875145600000 | 1102.13 |
| 875232000000 | 1106.62 |
| 875491200000 | 1109.07 |
| 875577600000 | 1115.23 |
| 875664000000 | 1113.53 |
| 875750400000 | 1119.6 |
| 875836800000 | 1131.83 |
| 876096000000 | 1129.48 |
| 876182400000 | 1133.74 |
| 876268800000 | 1133.01 |
| 876355200000 | 1125.37 |
| 876441600000 | 1121.26 |
| 876700800000 | 1131.19 |
| 876787200000 | 1133.58 |
| 876873600000 | 1133.65 |
| 876960000000 | 1138.36 |
| 877046400000 | 1121.68 |
| 877305600000 | 1122.52 |
| 877392000000 | 1123.13 |
| 877478400000 | 1122.72 |
| 877564800000 | 1106.25 |
| 877651200000 | 1107.18 |
| 877910400000 | 1097.09 |
| 877996800000 | 1048.63 |
| 878083200000 | 1088.9 |
| 878169600000 | 1078.66 |
| 878256000000 | 1086.96 |
| 878515200000 | 1093.26 |
| 878601600000 | 1100.44 |
| 878688000000 | 1104.83 |
| 878774400000 | 1105.62 |
| 878860800000 | 1097.79 |
| 879120000000 | 1098.62 |
| 879206400000 | 1096.79 |
| 879292800000 | 1082.7 |
| 879379200000 | 1077.06 |
| 879465600000 | 1075.65 |
| 879724800000 | 1085.65 |
| 879811200000 | 1088.93 |
| 879897600000 | 1084.1 |
| 879984000000 | 1087.74 |
| 880070400000 | 1091.56 |
| 880329600000 | 1086.61 |
| 880416000000 | 1077.35 |
| 880502400000 | 1077.33 |
| 880588800000 | 1078.1 |
| 880675200000 | 1083.92 |
| 880934400000 | 1086.09 |
| 881020800000 | 1087.55 |
| 881107200000 | 1092.22 |
| 881193600000 | 1095.14 |
| 881280000000 | 1091.52 |
| 881539200000 | 1090.49 |
| 881625600000 | 1090.12 |
| 881712000000 | 1090.2 |
| 881798400000 | 1087.37 |
| 881884800000 | 1085.54 |
| 882144000000 | 1080.71 |
| 882230400000 | 1082.74 |
| 882316800000 | 1091.1 |
| 882403200000 | 1091.6 |
| 882489600000 | 1081.74 |
| 882748800000 | 1075.76 |
| 882835200000 | 1080.31 |
| 882921600000 | 1081.14 |
| 883008000000 | 1081.93 |
| 883094400000 | 1080.89 |
| 883353600000 | 1084.75 |
| 883440000000 | 1086.87 |
| 883526400000 | 1085.35 |
| 883699200000 | 1089.7 |
| 883958400000 | 1090.31 |
| 884044800000 | 1084.53 |
| 884131200000 | 1085.77 |
| 884217600000 | 1083.38 |
| 884304000000 | 1079.73 |
| 884563200000 | 1061.34 |
| 884649600000 | 1074.82 |
| 884736000000 | 1078.65 |
| 884822400000 | 1077.17 |
| 884908800000 | 1085.53 |
| 885168000000 | 1092.02 |
| 885254400000 | 1091.15 |
| 885340800000 | 1098.7 |
| 885427200000 | 1107.61 |
| 885513600000 | 1123.1 |
| 885772800000 | 1118.86 |
| 885859200000 | 1116.51 |
| 885945600000 | 1116.07 |
| 886032000000 | 1116.92 |
| 886118400000 | 1116.62 |
| 886377600000 | 1128.52 |
| 886464000000 | 1134.9 |
| 886550400000 | 1143.5 |
| 886636800000 | 1154.07 |
| 886723200000 | 1151.45 |
| 886982400000 | 1144.76 |
| 887068800000 | 1147.57 |
| 887155200000 | 1149.83 |
| 887241600000 | 1151.78 |
| 887328000000 | 1148.35 |
| 887587200000 | 1152.51 |
| 887673600000 | 1157.67 |
| 887760000000 | 1163.07 |
| 887846400000 | 1164.36 |
| 887932800000 | 1166.72 |
| 888192000000 | 1183.66 |
| 888278400000 | 1181.81 |
| 888364800000 | 1185.78 |
| 888451200000 | 1197.36 |
| 888537600000 | 1208.46 |
| 888796800000 | 1223.46 |
| 888883200000 | 1226.98 |
| 888969600000 | 1219.99 |
| 889056000000 | 1205.63 |
| 889142400000 | 1221.03 |
| 889401600000 | 1234.7 |
| 889488000000 | 1241.61 |
| 889574400000 | 1248.79 |
| 889660800000 | 1261.33 |
| 889747200000 | 1279.8 |
| 890006400000 | 1285.63 |
| 890092800000 | 1295.5 |
| 890179200000 | 1289.04 |
| 890265600000 | 1293.27 |
| 890352000000 | 1303.04 |
| 890611200000 | 1313.32 |
| 890697600000 | 1317.34 |
| 890784000000 | 1327.6 |
| 890870400000 | 1330.1 |
| 890956800000 | 1336.98 |
| 891216000000 | 1331.23 |
| 891302400000 | 1330.94 |
| 891388800000 | 1343.72 |
| 891475200000 | 1349.22 |
| 891561600000 | 1346.12 |
| 891820800000 | 1358.43 |
| 891907200000 | 1359.02 |
| 891993600000 | 1355.73 |
| 892080000000 | 1359.23 |
| 892166400000 | 1391.38 |
| 892425600000 | 1415.35 |
| 892512000000 | 1467.3 |
| 892598400000 | 1470.29 |
| 892684800000 | 1459.66 |
| 892771200000 | 1455.15 |
| 893030400000 | 1467.03 |
| 893116800000 | 1473.45 |
| 893203200000 | 1471.23 |
| 893289600000 | 1457.54 |
| 893376000000 | 1450.98 |
| 893635200000 | 1421.11 |
| 893721600000 | 1427.77 |
| 893808000000 | 1429.25 |
| 893894400000 | 1446.05 |
| 893980800000 | 1457.58 |
| 894240000000 | 1480.17 |
| 894326400000 | 1482.79 |
| 894412800000 | 1487.96 |
| 894499200000 | 1478.47 |
| 894585600000 | 1479.07 |
| 894844800000 | 1485.04 |
| 894931200000 | 1484.31 |
| 895017600000 | 1484.21 |
| 895104000000 | 1482.83 |
| 895190400000 | 1478.2 |
| 895449600000 | 1471.96 |
| 895536000000 | 1482.51 |
| 895622400000 | 1501.75 |
| 895708800000 | 1509.79 |
| 895795200000 | 1516 |
| 896054400000 | 1521.64 |
| 896140800000 | 1526.29 |
| 896227200000 | 1501.18 |
| 896313600000 | 1504.01 |
| 896400000000 | 1509.91 |
| 896659200000 | 1510.4 |
| 896745600000 | 1511.45 |
| 896832000000 | 1520.66 |
| 896918400000 | 1520.79 |
| 897004800000 | 1525.08 |
| 897264000000 | 1532.7 |
| 897350400000 | 1530.73 |
| 897436800000 | 1513.34 |
| 897523200000 | 1500.59 |
| 897609600000 | 1487.26 |
| 897868800000 | 1456.03 |
| 897955200000 | 1465.45 |
| 898041600000 | 1489.31 |
| 898128000000 | 1482.77 |
| 898214400000 | 1478.66 |
| 898473600000 | 1465.47 |
| 898560000000 | 1452.47 |
| 898646400000 | 1456.18 |
| 898732800000 | 1469.43 |
| 898819200000 | 1459.42 |
| 899078400000 | 1465.17 |
| 899164800000 | 1464.52 |
| 899251200000 | 1467.82 |
| 899337600000 | 1470.89 |
| 899424000000 | 1476.26 |
| 899683200000 | 1483.16 |
| 899769600000 | 1484.24 |
| 899856000000 | 1485.25 |
| 899942400000 | 1479.67 |
| 900028800000 | 1479.89 |
| 900288000000 | 1494 |
| 900374400000 | 1495.21 |
| 900460800000 | 1500.98 |
| 900547200000 | 1506.66 |
| 900633600000 | 1515.64 |
| 900892800000 | 1519.81 |
| 900979200000 | 1509.61 |
| 901065600000 | 1494.12 |
| 901152000000 | 1482.43 |
| 901238400000 | 1480.75 |
| 901497600000 | 1465.92 |
| 901584000000 | 1466.85 |
| 901670400000 | 1453.91 |
| 901756800000 | 1456.79 |
| 901843200000 | 1455.08 |
| 902102400000 | 1434.22 |
| 902188800000 | 1439.17 |
| 902275200000 | 1413.06 |
| 902361600000 | 1405.52 |
| 902448000000 | 1411.37 |
| 902707200000 | 1402.06 |
| 902793600000 | 1362.61 |
| 902880000000 | 1374.51 |
| 902966400000 | 1356.27 |
| 903052800000 | 1354.97 |
| 903312000000 | 1348.05 |
| 903398400000 | 1356.33 |
| 903484800000 | 1363.54 |
| 903571200000 | 1358.85 |
| 903657600000 | 1335.68 |
| 903916800000 | 1325 |
| 904003200000 | 1337.9 |
| 904089600000 | 1309.03 |
| 904176000000 | 1270.87 |
| 904262400000 | 1274.82 |
| 904521600000 | 1275.56 |
| 904608000000 | 1236.83 |
| 904694400000 | 1265.35 |
| 904780800000 | 1255.74 |
| 904867200000 | 1254.33 |
| 905126400000 | 1267.07 |
| 905212800000 | 1281.04 |
| 905299200000 | 1286.22 |
| 905385600000 | 1273.23 |
| 905472000000 | 1254.23 |
| 905731200000 | 1271.54 |
| 905817600000 | 1270.28 |
| 905904000000 | 1275.41 |
| 905990400000 | 1247.96 |
| 906076800000 | 1228.81 |
| 906336000000 | 1189.29 |
| 906422400000 | 1198.16 |
| 906508800000 | 1204.21 |
| 906595200000 | 1215.41 |
| 906681600000 | 1199.34 |
| 906940800000 | 1207.44 |
| 907027200000 | 1209.77 |
| 907113600000 | 1195.99 |
| 907200000000 | 1166.01 |
| 907286400000 | 1129.55 |
| 907545600000 | 1108.55 |
| 907632000000 | 1122.71 |
| 907718400000 | 1136.69 |
| 907804800000 | 1104.88 |
| 907891200000 | 1104.05 |
| 908150400000 | 1125.13 |
| 908236800000 | 1147.56 |
| 908323200000 | 1157.49 |
| 908409600000 | 1185.12 |
| 908496000000 | 1212.14 |
| 908755200000 | 1213.98 |
| 908841600000 | 1228.5 |
| 908928000000 | 1222.49 |
| 909014400000 | 1227.53 |
| 909100800000 | 1229.71 |
| 909360000000 | 1222.01 |
| 909446400000 | 1243.83 |
| 909532800000 | 1232.66 |
| 909619200000 | 1239.92 |
| 909705600000 | 1259.9 |
| 909964800000 | 1279.89 |
| 910051200000 | 1277.91 |
| 910137600000 | 1291.45 |
| 910224000000 | 1288.18 |
| 910310400000 | 1288.13 |
| 910569600000 | 1276.88 |
| 910656000000 | 1261.65 |
| 910742400000 | 1269.72 |
| 910828800000 | 1239.29 |
| 910915200000 | 1238.26 |
| 911174400000 | 1257.21 |
| 911260800000 | 1252.44 |
| 911347200000 | 1248.44 |
| 911433600000 | 1249.68 |
| 911520000000 | 1255.57 |
| 911779200000 | 1263.62 |
| 911865600000 | 1264.35 |
| 911952000000 | 1265.71 |
| 912038400000 | 1277.79 |
| 912124800000 | 1276.52 |
| 912384000000 | 1280.16 |
| 912470400000 | 1260.59 |
| 912556800000 | 1265.54 |
| 912643200000 | 1260.85 |
| 912729600000 | 1261.06 |
| 912988800000 | 1258.3 |
| 913075200000 | 1262.69 |
| 913161600000 | 1261.93 |
| 913248000000 | 1271.58 |
| 913334400000 | 1266.34 |
| 913593600000 | 1255.33 |
| 913680000000 | 1250.03 |
| 913766400000 | 1246.67 |
| 913852800000 | 1254.16 |
| 913939200000 | 1259.88 |
| 914198400000 | 1269.65 |
| 914284800000 | 1272.84 |
| 914371200000 | 1285.55 |
| 914457600000 | 1281.67 |
| 914544000000 | 1298.85 |
| 914803200000 | 1328.08 |
| 914889600000 | 1332.19 |
| 914976000000 | 1331.9 |
| 915062400000 | 1336.51 |
| 915408000000 | 1367.44 |
| 915494400000 | 1369.01 |
| 915580800000 | 1372.49 |
| 915667200000 | 1376.84 |
| 915753600000 | 1374.12 |
| 916012800000 | 1369.39 |
| 916099200000 | 1362.35 |
| 916185600000 | 1333.5 |
| 916272000000 | 1351.33 |
| 916358400000 | 1343.07 |
| 916617600000 | 1361.98 |
| 916704000000 | 1360.73 |
| 916790400000 | 1358.87 |
| 916876800000 | 1352.97 |
| 916963200000 | 1337.77 |
| 917222400000 | 1337.13 |
| 917308800000 | 1351.01 |
| 917395200000 | 1354.73 |
| 917481600000 | 1348.85 |
| 917568000000 | 1354.05 |
| 917827200000 | 1359.62 |
| 917913600000 | 1370.06 |
| 918000000000 | 1364.41 |
| 918086400000 | 1366.81 |
| 918172800000 | 1360.74 |
| 918432000000 | 1364.29 |
| 918518400000 | 1351.47 |
| 918604800000 | 1340.64 |
| 918691200000 | 1341.55 |
| 918777600000 | 1354.71 |
| 919036800000 | 1347.67 |
| 919123200000 | 1350.04 |
| 919209600000 | 1347.97 |
| 919296000000 | 1341.18 |
| 919382400000 | 1332.23 |
| 919641600000 | 1337.37 |
| 919728000000 | 1336.65 |
| 919814400000 | 1334.28 |
| 919900800000 | 1336.87 |
| 919987200000 | 1334.08 |
| 920246400000 | 1322.66 |
| 920332800000 | 1327.22 |
| 920419200000 | 1322.13 |
| 920505600000 | 1319.91 |
| 920592000000 | 1327.99 |
| 920851200000 | 1336.24 |
| 920937600000 | 1342.35 |
| 921024000000 | 1347.85 |
| 921110400000 | 1354.22 |
| 921196800000 | 1362.5 |
| 921456000000 | 1359.96 |
| 921542400000 | 1362.49 |
| 921628800000 | 1365.02 |
| 921715200000 | 1357.09 |
| 921801600000 | 1357.29 |
| 922060800000 | 1352.91 |
| 922147200000 | 1347.75 |
| 922233600000 | 1330.91 |
| 922320000000 | 1337.52 |
| 922406400000 | 1329.68 |
| 922665600000 | 1333.66 |
| 922752000000 | 1332.28 |
| 922838400000 | 1339.14 |
| 922924800000 | 1335.17 |
| 923011200000 | 1372.17 |
| 923270400000 | 1402.15 |
| 923356800000 | 1452.24 |
| 923443200000 | 1453.6 |
| 923529600000 | 1462.16 |
| 923616000000 | 1471.08 |
| 923875200000 | 1473.64 |
| 923961600000 | 1482.32 |
| 924048000000 | 1491.56 |
| 924134400000 | 1488.43 |
| 924220800000 | 1497.01 |
| 924480000000 | 1503.79 |
| 924566400000 | 1479.86 |
| 924652800000 | 1482.03 |
| 924739200000 | 1493.25 |
| 924825600000 | 1495.81 |
| 925084800000 | 1495.54 |
| 925171200000 | 1513.57 |
| 925257600000 | 1510.5 |
| 925344000000 | 1511.57 |
| 925430400000 | 1513.42 |
| 925689600000 | 1516.43 |
| 925776000000 | 1535.07 |
| 925862400000 | 1537.46 |
| 925948800000 | 1543.97 |
| 926035200000 | 1536.02 |
| 926294400000 | 1534.48 |
| 926380800000 | 1530.65 |
| 926467200000 | 1522.61 |
| 926553600000 | 1524.63 |
| 926640000000 | 1517.15 |
| 926899200000 | 1499.72 |
| 926985600000 | 1505.86 |
| 927072000000 | 1510.99 |
| 927158400000 | 1514.93 |
| 927244800000 | 1509.53 |
| 927504000000 | 1511.87 |
| 927590400000 | 1500.17 |
| 927676800000 | 1486.63 |
| 927763200000 | 1482.82 |
| 927849600000 | 1481.99 |
| 928108800000 | 1485.09 |
| 928195200000 | 1490.82 |
| 928281600000 | 1480.09 |
| 928368000000 | 1480.42 |
| 928454400000 | 1493.05 |
| 928713600000 | 1493.47 |
| 928800000000 | 1514.55 |
| 928886400000 | 1516.66 |
| 928972800000 | 1517.93 |
| 929059200000 | 1528.55 |
| 929318400000 | 1509.25 |
| 929404800000 | 1503.63 |
| 929491200000 | 1501.24 |
| 929577600000 | 1513.46 |
| 929664000000 | 1526.77 |
| 929923200000 | 1531.85 |
| 930009600000 | 1523.6 |
| 930096000000 | 1514.49 |
| 930182400000 | 1519.46 |
| 930268800000 | 1517.61 |
| 930528000000 | 1507.75 |
| 930614400000 | 1504.55 |
| 930700800000 | 1512.84 |
| 930787200000 | 1511.33 |
| 930873600000 | 1515.69 |
| 931132800000 | 1527.65 |
| 931219200000 | 1524.28 |
| 931305600000 | 1523.94 |
| 931392000000 | 1523.44 |
| 931478400000 | 1523 |
| 931737600000 | 1525.35 |
| 931824000000 | 1516.48 |
| 931910400000 | 1527.87 |
| 931996800000 | 1532.6 |
| 932083200000 | 1531.86 |
| 932342400000 | 1555.67 |
| 932428800000 | 1548.36 |
| 932515200000 | 1552.19 |
| 932601600000 | 1544.58 |
| 932688000000 | 1536.05 |
| 932947200000 | 1539.76 |
| 933033600000 | 1536.98 |
| 933120000000 | 1545.48 |
| 933206400000 | 1544.51 |
| 933292800000 | 1553.68 |
| 933552000000 | 1544.19 |
| 933638400000 | 1545.58 |
| 933724800000 | 1558.54 |
| 933811200000 | 1535.61 |
| 933897600000 | 1535.85 |
| 934156800000 | 1536.5 |
| 934243200000 | 1526.12 |
| 934329600000 | 1526.64 |
| 934416000000 | 1542.29 |
| 934502400000 | 1537.67 |
| 934761600000 | 1545.92 |
| 934848000000 | 1545.98 |
| 934934400000 | 1547.91 |
| 935020800000 | 1561.64 |
| 935107200000 | 1568.2 |
| 935366400000 | 1552.86 |
| 935452800000 | 1553.5 |
| 935539200000 | 1551.22 |
| 935625600000 | 1557.52 |
| 935712000000 | 1561.59 |
| 935971200000 | 1565.72 |
| 936057600000 | 1568.89 |
| 936144000000 | 1579.15 |
| 936230400000 | 1580.44 |
| 936316800000 | 1588.03 |
| 936576000000 | 1597.83 |
| 936662400000 | 1596.9 |
| 936748800000 | 1597.55 |
| 936835200000 | 1601.84 |
| 936921600000 | 1580.75 |
| 937180800000 | 1577.23 |
| 937267200000 | 1560.71 |
| 937353600000 | 1553.8 |
| 937440000000 | 1542.18 |
| 937526400000 | 1550.85 |
| 937785600000 | 1548.94 |
| 937872000000 | 1553.73 |
| 937958400000 | 1535.25 |
| 938044800000 | 1551 |
| 938131200000 | 1524.41 |
| 938390400000 | 1532.6 |
| 938476800000 | 1537.38 |
| 938563200000 | 1545.6 |
| 938649600000 | 1553.16 |
| 938736000000 | 1558.18 |
| 938995200000 | 1569.26 |
| 939081600000 | 1572.24 |
| 939168000000 | 1568.61 |
| 939254400000 | 1579.44 |
| 939340800000 | 1571.78 |
| 939600000000 | 1575 |
| 939686400000 | 1583.62 |
| 939772800000 | 1574.65 |
| 939859200000 | 1572.28 |
| 939945600000 | 1563.81 |
| 940204800000 | 1536.21 |
| 940291200000 | 1550.87 |
| 940377600000 | 1541.1 |
| 940464000000 | 1539.6 |
| 940550400000 | 1529.07 |
| 940809600000 | 1531.87 |
| 940896000000 | 1524.94 |
| 940982400000 | 1512.85 |
| 941068800000 | 1518.32 |
| 941155200000 | 1533.54 |
| 941414400000 | 1534.3 |
| 941500800000 | 1538.84 |
| 941587200000 | 1542.02 |
| 941673600000 | 1541.27 |
| 941760000000 | 1548.61 |
| 942019200000 | 1546.18 |
| 942105600000 | 1549.2 |
| 942192000000 | 1561.64 |
| 942278400000 | 1568.42 |
| 942364800000 | 1557.54 |
| 942624000000 | 1568.28 |
| 942710400000 | 1571.68 |
| 942796800000 | 1594.09 |
| 942883200000 | 1584.52 |
| 942969600000 | 1584.03 |
| 943228800000 | 1582.03 |
| 943315200000 | 1578.86 |
| 943401600000 | 1568.83 |
| 943488000000 | 1585.43 |
| 943574400000 | 1594.37 |
| 943833600000 | 1595.04 |
| 943920000000 | 1591.87 |
| 944006400000 | 1594.1 |
| 944092800000 | 1606.78 |
| 944179200000 | 1626.96 |
| 944438400000 | 1656.1 |
| 944524800000 | 1657.24 |
| 944611200000 | 1660.43 |
| 944697600000 | 1660.6 |
| 944784000000 | 1665.09 |
| 945043200000 | 1669.73 |
| 945129600000 | 1660.46 |
| 945216000000 | 1641.88 |
| 945302400000 | 1665 |
| 945388800000 | 1658.82 |
| 945648000000 | 1673 |
| 945734400000 | 1672.73 |
| 945820800000 | 1693.7 |
| 945907200000 | 1714.03 |
| 945993600000 | 1718.49 |
| 946252800000 | 1727.55 |
| 946339200000 | 1716.39 |
| 946425600000 | 1730.31 |
| 946512000000 | 1737.66 |
| 946598400000 | 1741.55 |
| 946857600000 | 1766.19 |
| 946944000000 | 1750.66 |
| 947030400000 | 1719.13 |
| 947116800000 | 1726.66 |
| 947203200000 | 1751.84 |
| 947462400000 | 1778.24 |
| 947548800000 | 1797.01 |
| 947635200000 | 1788.22 |
| 947721600000 | 1799.97 |
| 947808000000 | 1805.45 |
| 948067200000 | 1817.52 |
| 948153600000 | 1798.7 |
| 948240000000 | 1793.68 |
| 948326400000 | 1808.84 |
| 948412800000 | 1794.4 |
| 948672000000 | 1794.73 |
| 948758400000 | 1769.87 |
| 948844800000 | 1776.29 |
| 948931200000 | 1765.44 |
| 949017600000 | 1738.01 |
| 949276800000 | 1708.88 |
| 949363200000 | 1717.99 |
| 949449600000 | 1741.97 |
| 949536000000 | 1776.32 |
| 949622400000 | 1780.85 |
| 949881600000 | 1787.83 |
| 949968000000 | 1827.76 |
| 950054400000 | 1846.49 |
| 950140800000 | 1821.35 |
| 950227200000 | 1821.6 |
| 950486400000 | 1806.87 |
| 950572800000 | 1806.77 |
| 950659200000 | 1815.83 |
| 950745600000 | 1827.07 |
| 950832000000 | 1837.01 |
| 951091200000 | 1824.94 |
| 951177600000 | 1856.19 |
| 951264000000 | 1884.87 |
| 951350400000 | 1889.18 |
| 951436800000 | 1880.89 |
| 951696000000 | 1862.23 |
| 951782400000 | 1862.63 |
| 951868800000 | 1909.52 |
| 951955200000 | 1922.75 |
| 952041600000 | 1938.14 |
| 952300800000 | 1954.47 |
| 952387200000 | 1931.51 |
| 952473600000 | 1915.28 |
| 952560000000 | 1955.79 |
| 952646400000 | 1966.16 |
| 952905600000 | 1930.32 |
| 952992000000 | 1927.93 |
| 953078400000 | 1879.66 |
| 953164800000 | 1877.12 |
| 953251200000 | 1897.02 |
| 953510400000 | 1918.54 |
| 953596800000 | 1881.85 |
| 953683200000 | 1868.88 |
| 953769600000 | 1864.71 |
| 953856000000 | 1900.06 |
| 954115200000 | 1905.32 |
| 954201600000 | 1909.75 |
| 954288000000 | 1887.15 |
| 954374400000 | 1851.05 |
| 954460800000 | 1849.74 |
| 954720000000 | 1807.65 |
| 954806400000 | 1779.4 |
| 954892800000 | 1750.44 |
| 954979200000 | 1806.2 |
| 955065600000 | 1828.84 |
| 955324800000 | 1843.36 |
| 955411200000 | 1803.7 |
| 955497600000 | 1792.48 |
| 955584000000 | 1768.7 |
| 955670400000 | 1740.16 |
| 955929600000 | 1687.5 |
| 956016000000 | 1696.97 |
| 956102400000 | 1708.51 |
| 956188800000 | 1721.71 |
| 956275200000 | 1721.44 |
| 956534400000 | 1722.36 |
| 956620800000 | 1712.96 |
| 956707200000 | 1727.9 |
| 956793600000 | 1699 |
| 956880000000 | 1721.54 |
| 957139200000 | 1724.45 |
| 957225600000 | 1757.14 |
| 957312000000 | 1723.32 |
| 957398400000 | 1717.54 |
| 957484800000 | 1727.61 |
| 957744000000 | 1729.05 |
| 957830400000 | 1723.53 |
| 957916800000 | 1702.03 |
| 958003200000 | 1689.07 |
| 958089600000 | 1719.27 |
| 958348800000 | 1714.73 |
| 958435200000 | 1721.17 |
| 958521600000 | 1688.9 |
| 958608000000 | 1687.11 |
| 958694400000 | 1646.08 |
| 958953600000 | 1620.58 |
| 959040000000 | 1620.16 |
| 959126400000 | 1598.24 |
| 959212800000 | 1626.89 |
| 959299200000 | 1655.94 |
| 959558400000 | 1662.28 |
| 959644800000 | 1684.76 |
| 959731200000 | 1701.63 |
| 959817600000 | 1713 |
| 959904000000 | 1767.96 |
| 960163200000 | 1779.1 |
| 960249600000 | 1796.81 |
| 960336000000 | 1794.56 |
| 960422400000 | 1793.86 |
| 960508800000 | 1788.84 |
| 960768000000 | 1791.95 |
| 960854400000 | 1784.56 |
| 960940800000 | 1780.86 |
| 961027200000 | 1771.73 |
| 961113600000 | 1790.24 |
| 961372800000 | 1779.58 |
| 961459200000 | 1781.5 |
| 961545600000 | 1759.07 |
| 961632000000 | 1758.32 |
| 961718400000 | 1748.98 |
| 961977600000 | 1752.93 |
| 962064000000 | 1759.9 |
| 962150400000 | 1761.47 |
| 962236800000 | 1755.88 |
| 962323200000 | 1774.01 |
| 962582400000 | 1778.91 |
| 962668800000 | 1785.21 |
| 962755200000 | 1789.12 |
| 962841600000 | 1787.26 |
| 962928000000 | 1803.88 |
| 963187200000 | 1810.06 |
| 963273600000 | 1803.78 |
| 963360000000 | 1790.65 |
| 963446400000 | 1793.81 |
| 963532800000 | 1808.43 |
| 963792000000 | 1818.07 |
| 963878400000 | 1805.49 |
| 963964800000 | 1799.13 |
| 964051200000 | 1820.63 |
| 964137600000 | 1825.72 |
| 964396800000 | 1824.93 |
| 964483200000 | 1829.58 |
| 964569600000 | 1828.75 |
| 964656000000 | 1803.6 |
| 964742400000 | 1776.54 |
| 965001600000 | 1781.12 |
| 965088000000 | 1773.31 |
| 965174400000 | 1766.13 |
| 965260800000 | 1730.82 |
| 965347200000 | 1751.22 |
| 965606400000 | 1765.75 |
| 965692800000 | 1751.68 |
| 965779200000 | 1765.44 |
| 965865600000 | 1776.65 |
| 965952000000 | 1773.28 |
| 966211200000 | 1780.59 |
| 966297600000 | 1798.66 |
| 966384000000 | 1802.27 |
| 966470400000 | 1796.99 |
| 966556800000 | 1788.24 |
| 966816000000 | 1783.49 |
| 966902400000 | 1778.2 |
| 966988800000 | 1779.44 |
| 967075200000 | 1791.32 |
| 967161600000 | 1800.1 |
| 967420800000 | 1804.61 |
| 967507200000 | 1796.33 |
| 967593600000 | 1794.63 |
| 967680000000 | 1800.84 |
| 967766400000 | 1839.23 |
| 968025600000 | 1849.32 |
| 968112000000 | 1827.48 |
| 968198400000 | 1788.15 |
| 968284800000 | 1788.69 |
| 968371200000 | 1769.19 |
| 968630400000 | 1752.89 |
| 968716800000 | 1750.13 |
| 968803200000 | 1738.53 |
| 968889600000 | 1754.09 |
| 968976000000 | 1732.54 |
| 969235200000 | 1716.2 |
| 969321600000 | 1697.08 |
| 969408000000 | 1684.32 |
| 969494400000 | 1680.14 |
| 969580800000 | 1696.27 |
| 969840000000 | 1719.27 |
| 969926400000 | 1721.07 |
| 970012800000 | 1719.33 |
| 970099200000 | 1708.79 |
| 970185600000 | 1720.99 |
| 970444800000 | 1718.7 |
| 970531200000 | 1712.09 |
| 970617600000 | 1697.05 |
| 970704000000 | 1687.59 |
| 970790400000 | 1674.17 |
| 971049600000 | 1644.09 |
| 971136000000 | 1651.08 |
| 971222400000 | 1610.05 |
| 971308800000 | 1606.87 |
| 971395200000 | 1585.94 |
| 971654400000 | 1591.72 |
| 971740800000 | 1588.19 |
| 971827200000 | 1543.95 |
| 971913600000 | 1576.91 |
| 972000000000 | 1592.77 |
| 972259200000 | 1586.99 |
| 972345600000 | 1610.45 |
| 972432000000 | 1580.16 |
| 972518400000 | 1580.45 |
| 972604800000 | 1610.48 |
| 972864000000 | 1614.5 |
| 972950400000 | 1626.71 |
| 973036800000 | 1649.98 |
| 973123200000 | 1653.73 |
| 973209600000 | 1670.87 |
| 973468800000 | 1663.76 |
| 973555200000 | 1658.04 |
| 973641600000 | 1644.27 |
| 973728000000 | 1645.88 |
| 973814400000 | 1620.47 |
| 974073600000 | 1589.7 |
| 974160000000 | 1611.63 |
| 974246400000 | 1614.42 |
| 974332800000 | 1604.18 |
| 974419200000 | 1595.68 |
| 974678400000 | 1579.91 |
| 974764800000 | 1559.82 |
| 974851200000 | 1527.42 |
| 974937600000 | 1515.42 |
| 975024000000 | 1530.3 |
| 975283200000 | 1564.55 |
| 975369600000 | 1553.7 |
| 975456000000 | 1546.05 |
| 975542400000 | 1537.85 |
| 975628800000 | 1562.71 |
| 975888000000 | 1558.27 |
| 975974400000 | 1567.98 |
| 976060800000 | 1595.8 |
| 976147200000 | 1584.09 |
| 976233600000 | 1592.37 |
| 976492800000 | 1599.45 |
| 976579200000 | 1593.83 |
| 976665600000 | 1588.21 |
| 976752000000 | 1595.79 |
| 976838400000 | 1587.29 |
| 977097600000 | 1584.83 |
| 977184000000 | 1580.45 |
| 977270400000 | 1566.09 |
| 977356800000 | 1564.93 |
| 977443200000 | 1591.57 |
| 977702400000 | 1647.94 |
| 977788800000 | 1709.37 |
| 977875200000 | 1778.9 |
| 977961600000 | 1787.32 |
| 978048000000 | 1812.06 |
| 978393600000 | 1818 |
| 978480000000 | 1761.84 |
| 978566400000 | 1813.4 |
| 978652800000 | 1816.71 |
| 978912000000 | 1790.46 |
| 978998400000 | 1781.52 |
| 979084800000 | 1775.55 |
| 979171200000 | 1805.69 |
| 979257600000 | 1816.02 |
| 979516800000 | 1807.64 |
| 979603200000 | 1796.34 |
| 979689600000 | 1817.59 |
| 979776000000 | 1840.45 |
| 979862400000 | 1848.23 |
| 980121600000 | 1846.36 |
| 980208000000 | 1839.67 |
| 980294400000 | 1826.79 |
| 980380800000 | 1829.55 |
| 980467200000 | 1831.77 |
| 980726400000 | 1826.17 |
| 980812800000 | 1848.01 |
| 980899200000 | 1864.51 |
| 980985600000 | 1875.22 |
| 981072000000 | 1859.77 |
| 981331200000 | 1863.66 |
| 981417600000 | 1854.74 |
| 981504000000 | 1840.11 |
| 981590400000 | 1823.14 |
| 981676800000 | 1819.25 |
| 981936000000 | 1832.14 |
| 982022400000 | 1816.39 |
| 982108800000 | 1800.47 |
| 982195200000 | 1793.51 |
| 982281600000 | 1787.4 |
| 982540800000 | 1794.93 |
| 982627200000 | 1778.37 |
| 982713600000 | 1763.38 |
| 982800000000 | 1745.02 |
| 982886400000 | 1754.33 |
| 983145600000 | 1752.44 |
| 983232000000 | 1767.94 |
| 983318400000 | 1765.52 |
| 983404800000 | 1758.06 |
| 983491200000 | 1764.84 |
| 983750400000 | 1766.2 |
| 983836800000 | 1792.9 |
| 983923200000 | 1790 |
| 984009600000 | 1791.64 |
| 984096000000 | 1778.41 |
| 984355200000 | 1738.46 |
| 984441600000 | 1693.14 |
| 984528000000 | 1655.65 |
| 984614400000 | 1645.52 |
| 984700800000 | 1624.44 |
| 984960000000 | 1614.11 |
| 985046400000 | 1633.15 |
| 985132800000 | 1585.34 |
| 985219200000 | 1518.07 |
| 985305600000 | 1545.88 |
| 985564800000 | 1579.59 |
| 985651200000 | 1592.6 |
| 985737600000 | 1587.13 |
| 985824000000 | 1572.7 |
| 985910400000 | 1576.04 |
| 986169600000 | 1568.94 |
| 986256000000 | 1552.76 |
| 986342400000 | 1553.68 |
| 986428800000 | 1572.7 |
| 986515200000 | 1581.16 |
| 986774400000 | 1576.79 |
| 986860800000 | 1576.22 |
| 986947200000 | 1592.42 |
| 987033600000 | 1604.49 |
| 987120000000 | 1599.12 |
| 987379200000 | 1598.57 |
| 987465600000 | 1579.1 |
| 987552000000 | 1602 |
| 987638400000 | 1642.36 |
| 987724800000 | 1650.4 |
| 987984000000 | 1634.14 |
| 988070400000 | 1635.12 |
| 988156800000 | 1640.13 |
| 988243200000 | 1649.27 |
| 988329600000 | 1646.26 |
| 988588800000 | 1656.81 |
| 988675200000 | 1663.17 |
| 988761600000 | 1670.66 |
| 988848000000 | 1656.44 |
| 988934400000 | 1662.99 |
| 989193600000 | 1661.62 |
| 989280000000 | 1653 |
| 989366400000 | 1647.39 |
| 989452800000 | 1760.63 |
| 989539200000 | 1837.83 |
| 989798400000 | 1825.72 |
| 989884800000 | 1836.76 |
| 989971200000 | 1845.69 |
| 990057600000 | 1862.55 |
| 990144000000 | 1872.47 |
| 990403200000 | 1876.75 |
| 990489600000 | 1866.87 |
| 990576000000 | 1847.29 |
| 990662400000 | 1846.09 |
| 990748800000 | 1852.1 |
| 991008000000 | 1850.81 |
| 991094400000 | 1837.64 |
| 991180800000 | 1825.9 |
| 991267200000 | 1809.95 |
| 991353600000 | 1814.09 |
| 991612800000 | 1813.93 |
| 991699200000 | 1828.95 |
| 991785600000 | 1813.78 |
| 991872000000 | 1815.31 |
| 991958400000 | 1812.14 |
| 992217600000 | 1785.78 |
| 992304000000 | 1767.73 |
| 992390400000 | 1785.51 |
| 992476800000 | 1782.32 |
| 992563200000 | 1767.22 |
| 992822400000 | 1759 |
| 992908800000 | 1749.31 |
| 992995200000 | 1731.31 |
| 993081600000 | 1738.4 |
| 993168000000 | 1735.44 |
| 993427200000 | 1734.8 |
| 993513600000 | 1714 |
| 993600000000 | 1714.32 |
| 993686400000 | 1694.06 |
| 993772800000 | 1713.86 |
| 994032000000 | 1711.67 |
| 994118400000 | 1706.95 |
| 994204800000 | 1696.42 |
| 994291200000 | 1664.71 |
| 994377600000 | 1659.7 |
| 994636800000 | 1649.96 |
| 994723200000 | 1662.42 |
| 994809600000 | 1650.98 |
| 994896000000 | 1655.17 |
| 994982400000 | 1652.53 |
| 995241600000 | 1644.68 |
| 995328000000 | 1641.55 |
| 995414400000 | 1659.17 |
| 995500800000 | 1670.75 |
| 995587200000 | 1663.05 |
| 995846400000 | 1656.2 |
| 995932800000 | 1655.25 |
| 996019200000 | 1650.49 |
| 996105600000 | 1654.02 |
| 996192000000 | 1667.33 |
| 996451200000 | 1671.27 |
| 996537600000 | 1684.33 |
| 996624000000 | 1708.91 |
| 996710400000 | 1723.32 |
| 996796800000 | 1720.6 |
| 997056000000 | 1709.41 |
| 997142400000 | 1693.32 |
| 997228800000 | 1689.17 |
| 997315200000 | 1690.66 |
| 997401600000 | 1689.22 |
| 997660800000 | 1693.69 |
| 997747200000 | 1714.64 |
| 997833600000 | 1724.66 |
| 997920000000 | 1722.62 |
| 998006400000 | 1715.9 |
| 998265600000 | 1703.33 |
| 998352000000 | 1711.81 |
| 998438400000 | 1711.89 |
| 998524800000 | 1712.66 |
| 998611200000 | 1720.27 |
| 998870400000 | 1722.4 |
| 998956800000 | 1716.52 |
| 999043200000 | 1709.37 |
| 999129600000 | 1707.67 |
| 999216000000 | 1694.49 |
| 999475200000 | 1670.93 |
| 999561600000 | 1643.87 |
| 999648000000 | 1746.92 |
| 999734400000 | 1815.3 |
| 999820800000 | 1806.92 |
| 1000080000000 | 1761.27 |
| 1000166400000 | 1713.67 |
| 1000252800000 | 1686.91 |
| 1000339200000 | 1699.94 |
| 1000425600000 | 1660.52 |
| 1000684800000 | 1639.69 |
| 1000771200000 | 1621.75 |
| 1000857600000 | 1611.51 |
| 1000944000000 | 1541.52 |
| 1001030400000 | 1469.01 |
| 1001289600000 | 1518.64 |
| 1001376000000 | 1557.64 |
| 1001462400000 | 1580.77 |
| 1001548800000 | 1573.31 |
| 1001635200000 | 1599.6 |
| 1001894400000 | 1597.74 |
| 1001980800000 | 1588.72 |
| 1002067200000 | 1588.88 |
| 1002153600000 | 1623.37 |
| 1002240000000 | 1626.91 |
| 1002499200000 | 1614.32 |
| 1002585600000 | 1612.89 |
| 1002672000000 | 1631.5 |
| 1002758400000 | 1652.89 |
| 1002844800000 | 1669.72 |
| 1003104000000 | 1657.44 |
| 1003190400000 | 1676.4 |
| 1003276800000 | 1690.41 |
| 1003363200000 | 1673.4 |
| 1003449600000 | 1650.88 |
| 1003708800000 | 1643.33 |
| 1003795200000 | 1660.31 |
| 1003881600000 | 1672.35 |
| 1003968000000 | 1668.57 |
| 1004054400000 | 1686.87 |
| 1004313600000 | 1695.66 |
| 1004400000000 | 1663.21 |
| 1004486400000 | 1671.08 |
| 1004572800000 | 1680.68 |
| 1004659200000 | 1804.28 |
| 1004918400000 | 1908.29 |
| 1005004800000 | 1912.14 |
| 1005091200000 | 1923.07 |
| 1005177600000 | 1944.58 |
| 1005264000000 | 1949.45 |
| 1005523200000 | 1924.98 |
| 1005609600000 | 1934.69 |
| 1005696000000 | 1962.11 |
| 1005782400000 | 1973.94 |
| 1005868800000 | 1986.03 |
| 1006128000000 | 2002.04 |
| 1006214400000 | 1998.35 |
| 1006300800000 | 1985.92 |
| 1006387200000 | 1991.46 |
| 1006473600000 | 1990.78 |
| 1006732800000 | 2005.04 |
| 1006819200000 | 2001.22 |
| 1006905600000 | 2001.54 |
| 1006992000000 | 1996.89 |
| 1007078400000 | 2011.75 |
| 1007337600000 | 1991.63 |
| 1007424000000 | 2002.4 |
| 1007510400000 | 2032.47 |
| 1007596800000 | 2067.03 |
| 1007683200000 | 2063.69 |
| 1007942400000 | 2043.16 |
| 1008028800000 | 2043.05 |
| 1008115200000 | 2042.24 |
| 1008201600000 | 2009.89 |
| 1008288000000 | 2025.2 |
| 1008547200000 | 2033.47 |
| 1008633600000 | 2036.86 |
| 1008720000000 | 2025.87 |
| 1008806400000 | 2013.87 |
| 1008892800000 | 2002.45 |
| 1009152000000 | 2000.55 |
| 1009238400000 | 1987.86 |
| 1009324800000 | 1996.95 |
| 1009411200000 | 2016.57 |
| 1009497600000 | 2031.08 |
| 1009756800000 | 2042.04 |
| 1009929600000 | 2070.51 |
| 1010016000000 | 2087.65 |
| 1010102400000 | 2106.59 |
| 1010361600000 | 2105.89 |
| 1010448000000 | 2090.7 |
| 1010534400000 | 2088.48 |
| 1010620800000 | 2081.2 |
| 1010707200000 | 2095.03 |
| 1010966400000 | 2076.11 |
| 1011052800000 | 2062.31 |
| 1011139200000 | 2040.27 |
| 1011225600000 | 2050.23 |
| 1011312000000 | 2053.16 |
| 1011571200000 | 2045.72 |
| 1011657600000 | 2047.17 |
| 1011744000000 | 2035.84 |
| 1011830400000 | 2046.59 |
| 1011916800000 | 2013.45 |
| 1012176000000 | 2013.53 |
| 1012262400000 | 2015.39 |
| 1012348800000 | 1996.39 |
| 1012435200000 | 2009.52 |
| 1012521600000 | 2016.26 |
| 1012780800000 | 2025.63 |
| 1012867200000 | 1997.63 |
| 1012953600000 | 1992.22 |
| 1013040000000 | 1995.57 |
| 1013126400000 | 2002.85 |
| 1013385600000 | 2022.05 |
| 1013472000000 | 2027.13 |
| 1013558400000 | 2020.63 |
| 1013644800000 | 2035.54 |
| 1013731200000 | 2031.84 |
| 1013990400000 | 2022.52 |
| 1014076800000 | 2015.22 |
| 1014163200000 | 1993.38 |
| 1014249600000 | 2003.43 |
| 1014336000000 | 2003.84 |
| 1014595200000 | 1999.71 |
| 1014681600000 | 2005.04 |
| 1014768000000 | 2025.12 |
| 1014854400000 | 2030.72 |
| 1014940800000 | 2039.92 |
| 1015200000000 | 2081.72 |
| 1015286400000 | 2080.25 |
| 1015372800000 | 2092.96 |
| 1015459200000 | 2127.07 |
| 1015545600000 | 2120.7 |
| 1015804800000 | 2126.74 |
| 1015891200000 | 2106.16 |
| 1015977600000 | 2108.11 |
| 1016064000000 | 2122.49 |
| 1016150400000 | 2126.54 |
| 1016409600000 | 2138.05 |
| 1016496000000 | 2141.2 |
| 1016582400000 | 2148.18 |
| 1016668800000 | 2144.39 |
| 1016755200000 | 2141.85 |
| 1017014400000 | 2136.75 |
| 1017100800000 | 2134.66 |
| 1017187200000 | 2136.49 |
| 1017273600000 | 2146.43 |
| 1017360000000 | 2148.3 |
| 1017619200000 | 2170.34 |
| 1017705600000 | 2164.65 |
| 1017792000000 | 2164.45 |
| 1017878400000 | 2149.12 |
| 1017964800000 | 2162.72 |
| 1018224000000 | 2134.51 |
| 1018310400000 | 2154.95 |
| 1018396800000 | 2160.24 |
| 1018483200000 | 2157.87 |
| 1018569600000 | 2153.89 |
| 1018828800000 | 2157.62 |
| 1018915200000 | 2174.74 |
| 1019001600000 | 2197.21 |
| 1019088000000 | 2195.27 |
| 1019174400000 | 2203.82 |
| 1019433600000 | 2194.17 |
| 1019520000000 | 2190.93 |
| 1019606400000 | 2201.68 |
| 1019692800000 | 2197.05 |
| 1019779200000 | 2205.15 |
| 1020038400000 | 2201.46 |
| 1020124800000 | 2201.68 |
| 1020211200000 | 2215.26 |
| 1020297600000 | 2212.24 |
| 1020384000000 | 2233.08 |
| 1020643200000 | 2228.86 |
| 1020729600000 | 2206.3 |
| 1020816000000 | 2211.5 |
| 1020902400000 | 2222.24 |
| 1020988800000 | 2224.59 |
| 1021248000000 | 2216.15 |
| 1021334400000 | 2213.69 |
| 1021420800000 | 2233.99 |
| 1021507200000 | 2237.67 |
| 1021593600000 | 2256.91 |
| 1021852800000 | 2255.46 |
| 1021939200000 | 2249 |
| 1022025600000 | 2237.17 |
| 1022112000000 | 2217.3 |
| 1022198400000 | 2214.51 |
| 1022457600000 | 2215.69 |
| 1022544000000 | 2223.98 |
| 1022630400000 | 2226.56 |
| 1022716800000 | 2219.58 |
| 1022803200000 | 2214.09 |
| 1023062400000 | 2221.87 |
| 1023148800000 | 2203.17 |
| 1023235200000 | 2199.18 |
| 1023321600000 | 2205.52 |
| 1023408000000 | 2183.64 |
| 1023667200000 | 2186.45 |
| 1023753600000 | 2204.53 |
| 1023840000000 | 2177.6 |
| 1023926400000 | 2160.15 |
| 1024012800000 | 2114.4 |
| 1024272000000 | 2137.25 |
| 1024358400000 | 2146.09 |
| 1024444800000 | 2131.11 |
| 1024531200000 | 2116.71 |
| 1024617600000 | 2124.24 |
| 1024876800000 | 2098.44 |
| 1024963200000 | 2123.11 |
| 1025049600000 | 2103.1 |
| 1025136000000 | 2126.29 |
| 1025222400000 | 2164.05 |
| 1025481600000 | 2166.84 |
| 1025568000000 | 2122.73 |
| 1025654400000 | 2082.68 |
| 1025740800000 | 2089.81 |
| 1025827200000 | 2112 |
| 1026086400000 | 2142.49 |
| 1026172800000 | 2137.63 |
| 1026259200000 | 2102.79 |
| 1026345600000 | 2053.99 |
| 1026432000000 | 2056.76 |
| 1026691200000 | 2030.65 |
| 1026777600000 | 2008.53 |
| 1026864000000 | 2027.14 |
| 1026950400000 | 2047.24 |
| 1027036800000 | 2029.93 |
| 1027296000000 | 1975.25 |
| 1027382400000 | 1911.83 |
| 1027468800000 | 1867.2 |
| 1027555200000 | 1912.01 |
| 1027641600000 | 1887.27 |
| 1027900800000 | 1916.58 |
| 1027987200000 | 1938.82 |
| 1028073600000 | 1936.44 |
| 1028160000000 | 1920.94 |
| 1028246400000 | 1910.52 |
| 1028505600000 | 1860.63 |
| 1028592000000 | 1830.78 |
| 1028678400000 | 1848.55 |
| 1028764800000 | 1847.06 |
| 1028851200000 | 1862.14 |
| 1029110400000 | 1866.41 |
| 1029196800000 | 1875.66 |
| 1029283200000 | 1866.7 |
| 1029369600000 | 1890.71 |
| 1029456000000 | 1898.59 |
| 1029715200000 | 1906.9 |
| 1029801600000 | 1911.42 |
| 1029888000000 | 1930.23 |
| 1029974400000 | 1932.56 |
| 1030060800000 | 1937.03 |
| 1030320000000 | 1935.43 |
| 1030406400000 | 1966.58 |
| 1030492800000 | 1932.57 |
| 1030579200000 | 1924.66 |
| 1030665600000 | 1922.42 |
| 1030924800000 | 1916.74 |
| 1031011200000 | 1906.6 |
| 1031097600000 | 1888.95 |
| 1031184000000 | 1873.38 |
| 1031270400000 | 1875.82 |
| 1031529600000 | 1860.53 |
| 1031616000000 | 1871.21 |
| 1031702400000 | 1886.53 |
| 1031788800000 | 1873.57 |
| 1031875200000 | 1837.67 |
| 1032134400000 | 1824.1 |
| 1032220800000 | 1822.16 |
| 1032307200000 | 1791.84 |
| 1032393600000 | 1781.05 |
| 1032480000000 | 1773.15 |
| 1032739200000 | 1733.46 |
| 1032825600000 | 1692.97 |
| 1032912000000 | 1699.37 |
| 1032998400000 | 1725.82 |
| 1033084800000 | 1729.74 |
| 1033344000000 | 1695 |
| 1033430400000 | 1688.12 |
| 1033516800000 | 1695.79 |
| 1033603200000 | 1683.85 |
| 1033689600000 | 1658.58 |
| 1033948800000 | 1642.84 |
| 1034035200000 | 1627.02 |
| 1034121600000 | 1627.87 |
| 1034208000000 | 1619.33 |
| 1034294400000 | 1665.19 |
| 1034553600000 | 1657.68 |
| 1034640000000 | 1704.87 |
| 1034726400000 | 1703.51 |
| 1034812800000 | 1723.45 |
| 1034899200000 | 1729.07 |
| 1035158400000 | 1737.29 |
| 1035244800000 | 1746.61 |
| 1035331200000 | 1727.14 |
| 1035417600000 | 1740.1 |
| 1035504000000 | 1735.78 |
| 1035763200000 | 1763.93 |
| 1035849600000 | 1733.49 |
| 1035936000000 | 1751.23 |
| 1036022400000 | 1777.82 |
| 1036108800000 | 1784.24 |
| 1036368000000 | 1820.89 |
| 1036454400000 | 1829.78 |
| 1036540800000 | 1831.99 |
| 1036627200000 | 1839.51 |
| 1036713600000 | 1839.45 |
| 1036972800000 | 1820.84 |
| 1037059200000 | 1831.81 |
| 1037145600000 | 1817.54 |
| 1037232000000 | 1822.74 |
| 1037318400000 | 1836.68 |
| 1037577600000 | 1845.82 |
| 1037664000000 | 1832.71 |
| 1037750400000 | 1822.76 |
| 1037836800000 | 1854.58 |
| 1037923200000 | 1855.44 |
| 1038182400000 | 1841.23 |
| 1038268800000 | 1823.57 |
| 1038355200000 | 1834.96 |
| 1038441600000 | 1863.94 |
| 1038528000000 | 1871.75 |
| 1038787200000 | 1885.48 |
| 1038873600000 | 1866.48 |
| 1038960000000 | 1861.56 |
| 1039046400000 | 1856.61 |
| 1039132800000 | 1857.38 |
| 1039392000000 | 1846.37 |
| 1039478400000 | 1837.19 |
| 1039564800000 | 1846.5 |
| 1039651200000 | 1842.88 |
| 1039737600000 | 1833.92 |
| 1039996800000 | 1841.2 |
| 1040083200000 | 1840.61 |
| 1040169600000 | 1826.49 |
| 1040256000000 | 1821.02 |
| 1040342400000 | 1829.09 |
| 1040601600000 | 1823 |
| 1040688000000 | 1831.03 |
| 1040774400000 | 1833.53 |
| 1040860800000 | 1841.84 |
| 1040947200000 | 1836.49 |
| 1041206400000 | 1848.85 |
| 1041292800000 | 1859.83 |
| 1041465600000 | 1859.47 |
| 1041552000000 | 1887.73 |
| 1041811200000 | 1890.66 |
| 1041897600000 | 1873.81 |
| 1041984000000 | 1870.98 |
| 1042070400000 | 1869.19 |
| 1042156800000 | 1883.42 |
| 1042416000000 | 1881.21 |
| 1042502400000 | 1886.4 |
| 1042588800000 | 1874.85 |
| 1042675200000 | 1887.32 |
| 1042761600000 | 1875.8 |
| 1043020800000 | 1870.12 |
| 1043107200000 | 1871.72 |
| 1043193600000 | 1854.02 |
| 1043280000000 | 1852.15 |
| 1043366400000 | 1860.3 |
| 1043625600000 | 1820.54 |
| 1043712000000 | 1803.63 |
| 1043798400000 | 1787.75 |
| 1043884800000 | 1800.99 |
| 1043971200000 | 1793.89 |
| 1044230400000 | 1811.41 |
| 1044316800000 | 1811.19 |
| 1044403200000 | 1800.81 |
| 1044489600000 | 1792.58 |
| 1044576000000 | 1783.65 |
| 1044835200000 | 1765.46 |
| 1044921600000 | 1774.65 |
| 1045008000000 | 1752.44 |
| 1045094400000 | 1761.63 |
| 1045180800000 | 1758.51 |
| 1045440000000 | 1763.32 |
| 1045526400000 | 1759.73 |
| 1045612800000 | 1765.49 |
| 1045699200000 | 1766.71 |
| 1045785600000 | 1758.24 |
| 1046044800000 | 1762.21 |
| 1046131200000 | 1726.17 |
| 1046217600000 | 1719.99 |
| 1046304000000 | 1714.73 |
| 1046390400000 | 1736.65 |
| 1046649600000 | 1756.47 |
| 1046736000000 | 1740.89 |
| 1046822400000 | 1740.57 |
| 1046908800000 | 1733.08 |
| 1046995200000 | 1714.03 |
| 1047254400000 | 1697.23 |
| 1047340800000 | 1687.5 |
| 1047427200000 | 1670.19 |
| 1047513600000 | 1669.58 |
| 1047600000000 | 1693.34 |
| 1047859200000 | 1689.17 |
| 1047945600000 | 1710.5 |
| 1048032000000 | 1718.94 |
| 1048118400000 | 1728.54 |
| 1048204800000 | 1744.97 |
| 1048464000000 | 1731.09 |
| 1048550400000 | 1727.36 |
| 1048636800000 | 1741.32 |
| 1048723200000 | 1724.76 |
| 1048809600000 | 1740.53 |
| 1049068800000 | 1734.35 |
| 1049155200000 | 1737.09 |
| 1049241600000 | 1746.42 |
| 1049328000000 | 1755.18 |
| 1049414400000 | 1765.02 |
| 1049673600000 | 1791.48 |
| 1049760000000 | 1786.22 |
| 1049846400000 | 1802.43 |
| 1049932800000 | 1805.05 |
| 1050019200000 | 1813.58 |
| 1050278400000 | 1821.76 |
| 1050364800000 | 1841.33 |
| 1050451200000 | 1865.42 |
| 1050537600000 | 1861.58 |
| 1050624000000 | 1860.82 |
| 1050883200000 | 1857.29 |
| 1050969600000 | 1880.94 |
| 1051056000000 | 1918.39 |
| 1051142400000 | 1921.18 |
| 1051228800000 | 1913.24 |
| 1051488000000 | 1921.03 |
| 1051574400000 | 1942.77 |
| 1051660800000 | 1970.25 |
| 1051747200000 | 1981.58 |
| 1051833600000 | 1992.02 |
| 1052092800000 | 2014.06 |
| 1052179200000 | 2052.65 |
| 1052265600000 | 2053.51 |
| 1052352000000 | 2046.73 |
| 1052438400000 | 2048.79 |
| 1052697600000 | 2071.68 |
| 1052784000000 | 2078 |
| 1052870400000 | 2085.99 |
| 1052956800000 | 2088.63 |
| 1053043200000 | 2124.47 |
| 1053302400000 | 2107.96 |
| 1053388800000 | 2119.77 |
| 1053475200000 | 2095.34 |
| 1053561600000 | 2116.93 |
| 1053648000000 | 2133.54 |
| 1053907200000 | 2136.2 |
| 1053993600000 | 2137.57 |
| 1054080000000 | 2157.88 |
| 1054166400000 | 2187.56 |
| 1054252800000 | 2181.12 |
| 1054512000000 | 2205.66 |
| 1054598400000 | 2189.01 |
| 1054684800000 | 2201.99 |
| 1054771200000 | 2247.83 |
| 1054857600000 | 2266.51 |
| 1055116800000 | 2254.94 |
| 1055203200000 | 2242.89 |
| 1055289600000 | 2277.01 |
| 1055376000000 | 2292.01 |
| 1055462400000 | 2295.44 |
| 1055721600000 | 2302.46 |
| 1055808000000 | 2318.84 |
| 1055894400000 | 2301.03 |
| 1055980800000 | 2289.61 |
| 1056067200000 | 2263.47 |
| 1056326400000 | 2246.64 |
| 1056412800000 | 2214.87 |
| 1056499200000 | 2236.65 |
| 1056585600000 | 2209.47 |
| 1056672000000 | 2211.15 |
| 1056931200000 | 2221.38 |
| 1057017600000 | 2217.57 |
| 1057104000000 | 2236.62 |
| 1057190400000 | 2240.58 |
| 1057276800000 | 2238.63 |
| 1057536000000 | 2240.52 |
| 1057622400000 | 2250.79 |
| 1057708800000 | 2252.52 |
| 1057795200000 | 2248.93 |
| 1057881600000 | 2238.43 |
| 1058140800000 | 2253.09 |
| 1058227200000 | 2234.85 |
| 1058313600000 | 2243.51 |
| 1058400000000 | 2230.65 |
| 1058486400000 | 2243.25 |
| 1058745600000 | 2248.57 |
| 1058832000000 | 2245.24 |
| 1058918400000 | 2276.4 |
| 1059004800000 | 2295.42 |
| 1059091200000 | 2303.07 |
| 1059350400000 | 2315.56 |
| 1059436800000 | 2311.74 |
| 1059523200000 | 2305.56 |
| 1059609600000 | 2299.88 |
| 1059696000000 | 2308.75 |
| 1059955200000 | 2320.16 |
| 1060041600000 | 2327.99 |
| 1060128000000 | 2303.26 |
| 1060214400000 | 2311.3 |
| 1060300800000 | 2306.51 |
| 1060560000000 | 2318.53 |
| 1060646400000 | 2319.55 |
| 1060732800000 | 2338.79 |
| 1060819200000 | 2340.42 |
| 1060905600000 | 2351.84 |
| 1061164800000 | 2346.92 |
| 1061251200000 | 2357.64 |
| 1061337600000 | 2355.83 |
| 1061424000000 | 2343.46 |
| 1061510400000 | 2349.21 |
| 1061769600000 | 2339.68 |
| 1061856000000 | 2326.7 |
| 1061942400000 | 2337.12 |
| 1062028800000 | 2345.88 |
| 1062115200000 | 2368.32 |
| 1062374400000 | 2384.85 |
| 1062460800000 | 2375.09 |
| 1062547200000 | 2416.21 |
| 1062633600000 | 2421.04 |
| 1062720000000 | 2447.86 |
| 1062979200000 | 2446.12 |
| 1063065600000 | 2455.58 |
| 1063152000000 | 2430.73 |
| 1063238400000 | 2429.52 |
| 1063324800000 | 2451.12 |
| 1063584000000 | 2456.25 |
| 1063670400000 | 2442.42 |
| 1063756800000 | 2482.34 |
| 1063843200000 | 2485.49 |
| 1063929600000 | 2510.92 |
| 1064188800000 | 2499.74 |
| 1064275200000 | 2489.86 |
| 1064361600000 | 2503.01 |
| 1064448000000 | 2474.87 |
| 1064534400000 | 2454.25 |
| 1064793600000 | 2477.83 |
| 1064880000000 | 2462.14 |
| 1064966400000 | 2483.12 |
| 1065052800000 | 2501.21 |
| 1065139200000 | 2512.66 |
| 1065398400000 | 2548.02 |
| 1065484800000 | 2547.14 |
| 1065571200000 | 2569.46 |
| 1065657600000 | 2583.35 |
| 1065744000000 | 2597.56 |
| 1066003200000 | 2600.56 |
| 1066089600000 | 2611.01 |
| 1066176000000 | 2622.05 |
| 1066262400000 | 2620.9 |
| 1066348800000 | 2625.07 |
| 1066608000000 | 2616.32 |
| 1066694400000 | 2628.08 |
| 1066780800000 | 2629.12 |
| 1066867200000 | 2602.66 |
| 1066953600000 | 2614.81 |
| 1067212800000 | 2616.6 |
| 1067299200000 | 2624.13 |
| 1067385600000 | 2636.85 |
| 1067472000000 | 2638.82 |
| 1067558400000 | 2640.47 |
| 1067817600000 | 2637.91 |
| 1067904000000 | 2645.21 |
| 1067990400000 | 2625.66 |
| 1068076800000 | 2622.48 |
| 1068163200000 | 2661.19 |
| 1068422400000 | 2649.65 |
| 1068508800000 | 2635.98 |
| 1068595200000 | 2664.78 |
| 1068681600000 | 2687.32 |
| 1068768000000 | 2697.14 |
| 1069027200000 | 2661.4 |
| 1069113600000 | 2688.18 |
| 1069200000000 | 2670.9 |
| 1069286400000 | 2662.31 |
| 1069372800000 | 2670.63 |
| 1069632000000 | 2670.34 |
| 1069718400000 | 2690.58 |
| 1069804800000 | 2718.64 |
| 1069891200000 | 2726.71 |
| 1069977600000 | 2746.63 |
| 1070236800000 | 2764 |
| 1070323200000 | 2790.19 |
| 1070409600000 | 2802.66 |
| 1070496000000 | 2797.18 |
| 1070582400000 | 2803.87 |
| 1070841600000 | 2807.54 |
| 1070928000000 | 2820.75 |
| 1071014400000 | 2796.44 |
| 1071100800000 | 2783.97 |
| 1071187200000 | 2804.55 |
| 1071446400000 | 2817.31 |
| 1071532800000 | 2807.77 |
| 1071619200000 | 2819.36 |
| 1071705600000 | 2836 |
| 1071792000000 | 2827.45 |
| 1072051200000 | 2827.79 |
| 1072137600000 | 2838.64 |
| 1072224000000 | 2853.5 |
| 1072310400000 | 2852.22 |
| 1072396800000 | 2846.21 |
| 1072656000000 | 2868.09 |
| 1072742400000 | 2891.62 |
| 1072828800000 | 2910.12 |
| 1073001600000 | 2936.47 |
| 1073260800000 | 2971.73 |
| 1073347200000 | 2993.22 |
| 1073433600000 | 2981.61 |
| 1073520000000 | 3025.97 |
| 1073606400000 | 3052.3 |
| 1073865600000 | 3040.09 |
| 1073952000000 | 3056.32 |
| 1074038400000 | 3056.33 |
| 1074124800000 | 3047.81 |
| 1074211200000 | 3033.74 |
| 1074470400000 | 3041.94 |
| 1074556800000 | 3085.45 |
| 1074643200000 | 3101.55 |
| 1074729600000 | 3121.31 |
| 1074816000000 | 3097.96 |
| 1075075200000 | 3065.62 |
| 1075161600000 | 3101.77 |
| 1075248000000 | 3082.5 |
| 1075334400000 | 3033.59 |
| 1075420800000 | 3059.97 |
| 1075680000000 | 3070.75 |
| 1075766400000 | 3088.75 |
| 1075852800000 | 3067.93 |
| 1075939200000 | 3089.89 |
| 1076025600000 | 3137.34 |
| 1076284800000 | 3161.05 |
| 1076371200000 | 3168.22 |
| 1076457600000 | 3175.72 |
| 1076544000000 | 3226.06 |
| 1076630400000 | 3226.34 |
| 1076889600000 | 3233.77 |
| 1076976000000 | 3265.37 |
| 1077062400000 | 3277.07 |
| 1077148800000 | 3252.23 |
| 1077235200000 | 3215.54 |
| 1077494400000 | 3213.68 |
| 1077580800000 | 3218.18 |
| 1077667200000 | 3196.87 |
| 1077753600000 | 3172.45 |
| 1077840000000 | 3188.67 |
| 1078099200000 | 3219.1 |
| 1078185600000 | 3193.72 |
| 1078272000000 | 3146.69 |
| 1078358400000 | 3163.56 |
| 1078444800000 | 3228.61 |
| 1078704000000 | 3231.64 |
| 1078790400000 | 3212.61 |
| 1078876800000 | 3133.58 |
| 1078963200000 | 3065.85 |
| 1079049600000 | 3068.89 |
| 1079308800000 | 3022.48 |
| 1079395200000 | 3054.48 |
| 1079481600000 | 3064.23 |
| 1079568000000 | 3087.03 |
| 1079654400000 | 3090.43 |
| 1079913600000 | 3046.79 |
| 1080000000000 | 3045.11 |
| 1080086400000 | 3025.94 |
| 1080172800000 | 3047.26 |
| 1080259200000 | 3037.93 |
| 1080518400000 | 3073.39 |
| 1080604800000 | 3082.98 |
| 1080691200000 | 3119.73 |
| 1080777600000 | 3167.73 |
| 1080864000000 | 3142.8 |
| 1081123200000 | 3118.85 |
| 1081209600000 | 3128.33 |
| 1081296000000 | 3162.6 |
| 1081382400000 | 3161.49 |
| 1081468800000 | 3162.17 |
| 1081728000000 | 3156.07 |
| 1081814400000 | 3128.04 |
| 1081900800000 | 3077.62 |
| 1081987200000 | 3070.62 |
| 1082073600000 | 3101.97 |
| 1082332800000 | 3112.94 |
| 1082419200000 | 3110.31 |
| 1082505600000 | 3068.8 |
| 1082592000000 | 3078.98 |
| 1082678400000 | 3095.07 |
| 1082937600000 | 3120.14 |
| 1083024000000 | 3129.46 |
| 1083110400000 | 3088.08 |
| 1083196800000 | 3074.86 |
| 1083283200000 | 3060.17 |
| 1083542400000 | 3063.71 |
| 1083628800000 | 3103 |
| 1083715200000 | 3111.84 |
| 1083801600000 | 3070.92 |
| 1083888000000 | 3024.14 |
| 1084147200000 | 2923.44 |
| 1084233600000 | 2932.17 |
| 1084320000000 | 2945.26 |
| 1084406400000 | 2946.09 |
| 1084492800000 | 2936.42 |
| 1084752000000 | 2914.71 |
| 1084838400000 | 2938.67 |
| 1084924800000 | 3005.13 |
| 1085011200000 | 2965.36 |
| 1085097600000 | 2998.73 |
| 1085356800000 | 3003.49 |
| 1085443200000 | 3027.12 |
| 1085529600000 | 3055.54 |
| 1085616000000 | 3108.25 |
| 1085702400000 | 3105.81 |
| 1085961600000 | 3106.16 |
| 1086048000000 | 3094.6 |
| 1086134400000 | 3122.22 |
| 1086220800000 | 3118.78 |
| 1086307200000 | 3138.6 |
| 1086566400000 | 3168.14 |
| 1086652800000 | 3169.99 |
| 1086739200000 | 3139.52 |
| 1086825600000 | 3140.69 |
| 1086912000000 | 3117.22 |
| 1087171200000 | 3104.02 |
| 1087257600000 | 3110.76 |
| 1087344000000 | 3119.39 |
| 1087430400000 | 3130.64 |
| 1087516800000 | 3154.32 |
| 1087776000000 | 3151.91 |
| 1087862400000 | 3138.83 |
| 1087948800000 | 3147.5 |
| 1088035200000 | 3170.92 |
| 1088121600000 | 3172.87 |
| 1088380800000 | 3205.69 |
| 1088467200000 | 3179.93 |
| 1088553600000 | 3194.35 |
| 1088640000000 | 3186.21 |
| 1088726400000 | 3203.86 |
| 1088985600000 | 3190.4 |
| 1089072000000 | 3173.11 |
| 1089158400000 | 3192.92 |
| 1089244800000 | 3194.33 |
| 1089331200000 | 3188.41 |
| 1089590400000 | 3193.28 |
| 1089676800000 | 3178.46 |
| 1089763200000 | 3175.37 |
| 1089849600000 | 3152.98 |
| 1089936000000 | 3189.14 |
| 1090195200000 | 3171.64 |
| 1090281600000 | 3145.39 |
| 1090368000000 | 3128.72 |
| 1090454400000 | 3107.05 |
| 1090540800000 | 3072.43 |
| 1090800000000 | 3061.32 |
| 1090886400000 | 3050.55 |
| 1090972800000 | 3052.04 |
| 1091059200000 | 3077.26 |
| 1091145600000 | 3075.18 |
| 1091404800000 | 3076.61 |
| 1091491200000 | 3087.3 |
| 1091577600000 | 3056.88 |
| 1091664000000 | 3058.62 |
| 1091750400000 | 3062.71 |
| 1092009600000 | 3028.11 |
| 1092096000000 | 3056.39 |
| 1092182400000 | 3018.4 |
| 1092268800000 | 3014.99 |
| 1092355200000 | 3046.35 |
| 1092614400000 | 3057.07 |
| 1092700800000 | 3061.47 |
| 1092787200000 | 3055.4 |
| 1092873600000 | 3086.47 |
| 1092960000000 | 3071.39 |
| 1093219200000 | 3075.74 |
| 1093305600000 | 3055.78 |
| 1093392000000 | 3056.91 |
| 1093478400000 | 3067.59 |
| 1093564800000 | 3065.5 |
| 1093824000000 | 3066.71 |
| 1093910400000 | 3079.8 |
| 1093996800000 | 3093.07 |
| 1094083200000 | 3099.5 |
| 1094169600000 | 3085.62 |
| 1094428800000 | 3102.98 |
| 1094515200000 | 3107.68 |
| 1094601600000 | 3125.83 |
| 1094688000000 | 3125.63 |
| 1094774400000 | 3175.21 |
| 1095033600000 | 3183.96 |
| 1095120000000 | 3188.43 |
| 1095206400000 | 3148.78 |
| 1095292800000 | 3161.46 |
| 1095379200000 | 3179.69 |
| 1095638400000 | 3165.96 |
| 1095724800000 | 3198.43 |
| 1095811200000 | 3191.46 |
| 1095897600000 | 3183.56 |
| 1095984000000 | 3185.82 |
| 1096243200000 | 3182.13 |
| 1096329600000 | 3195.13 |
| 1096416000000 | 3204.44 |
| 1096502400000 | 3229.91 |
| 1096588800000 | 3245.87 |
| 1096848000000 | 3244.09 |
| 1096934400000 | 3247.45 |
| 1097020800000 | 3240.93 |
| 1097107200000 | 3246.73 |
| 1097193600000 | 3272.26 |
| 1097452800000 | 3261.85 |
| 1097539200000 | 3219.6 |
| 1097625600000 | 3208.38 |
| 1097712000000 | 3222.74 |
| 1097798400000 | 3249.16 |
| 1098057600000 | 3244.54 |
| 1098144000000 | 3263.39 |
| 1098230400000 | 3263.57 |
| 1098316800000 | 3288.72 |
| 1098403200000 | 3303.55 |
| 1098662400000 | 3308.27 |
| 1098748800000 | 3316.12 |
| 1098835200000 | 3338.76 |
| 1098921600000 | 3334.62 |
| 1099008000000 | 3331.3 |
| 1099267200000 | 3357.21 |
| 1099353600000 | 3371.58 |
| 1099440000000 | 3410.15 |
| 1099526400000 | 3422.94 |
| 1099612800000 | 3453.85 |
| 1099872000000 | 3460.78 |
| 1099958400000 | 3452.33 |
| 1100044800000 | 3463.09 |
| 1100131200000 | 3478.69 |
| 1100217600000 | 3501.99 |
| 1100476800000 | 3502.24 |
| 1100563200000 | 3496.38 |
| 1100649600000 | 3528.91 |
| 1100736000000 | 3526.6 |
| 1100822400000 | 3544.69 |
| 1101081600000 | 3523.63 |
| 1101168000000 | 3553.46 |
| 1101254400000 | 3578.56 |
| 1101340800000 | 3611.8 |
| 1101427200000 | 3619.54 |
| 1101686400000 | 3628.59 |
| 1101772800000 | 3638.4 |
| 1101859200000 | 3669.11 |
| 1101945600000 | 3671.27 |
| 1102032000000 | 3712.52 |
| 1102291200000 | 3718.3 |
| 1102377600000 | 3732.58 |
| 1102464000000 | 3684.7 |
| 1102550400000 | 3660.19 |
| 1102636800000 | 3667.92 |
| 1102896000000 | 3704.7 |
| 1102982400000 | 3705.75 |
| 1103068800000 | 3758.15 |
| 1103155200000 | 3744.63 |
| 1103241600000 | 3730.08 |
| 1103500800000 | 3784.02 |
| 1103587200000 | 3765.61 |
| 1103673600000 | 3775.1 |
| 1103760000000 | 3811.06 |
| 1103846400000 | 3818.94 |
| 1104105600000 | 3840.19 |
| 1104192000000 | 3836.78 |
| 1104278400000 | 3833.53 |
| 1104364800000 | 3859.18 |
| 1104451200000 | 3855.1 |
| 1104710400000 | 3839.18 |
| 1104796800000 | 3807.04 |
| 1104883200000 | 3782.48 |
| 1104969600000 | 3759.45 |
| 1105056000000 | 3757.96 |
| 1105315200000 | 3774.41 |
| 1105401600000 | 3778.97 |
| 1105488000000 | 3814.17 |
| 1105574400000 | 3815.39 |
| 1105660800000 | 3805.24 |
| 1105920000000 | 3816.24 |
| 1106006400000 | 3811.8 |
| 1106092800000 | 3841.76 |
| 1106179200000 | 3815.73 |
| 1106265600000 | 3826.74 |
| 1106524800000 | 3834.42 |
| 1106611200000 | 3830.49 |
| 1106697600000 | 3874.14 |
| 1106784000000 | 3873.79 |
| 1106870400000 | 3869.02 |
| 1107129600000 | 3901.29 |
| 1107216000000 | 3919.59 |
| 1107302400000 | 3949.73 |
| 1107388800000 | 3941.62 |
| 1107475200000 | 3971.98 |
| 1107734400000 | 3955.26 |
| 1107820800000 | 3947.29 |
| 1107907200000 | 3953.45 |
| 1107993600000 | 3978.32 |
| 1108080000000 | 3995.77 |
| 1108339200000 | 4036.24 |
| 1108425600000 | 4040.92 |
| 1108512000000 | 4017.97 |
| 1108598400000 | 4056.42 |
| 1108684800000 | 4061.28 |
| 1108944000000 | 4039.14 |
| 1109030400000 | 4050.74 |
| 1109116800000 | 4031.45 |
| 1109203200000 | 4044.72 |
| 1109289600000 | 4084.94 |
| 1109548800000 | 4121.65 |
| 1109635200000 | 4113.37 |
| 1109721600000 | 4084.34 |
| 1109808000000 | 4086.99 |
| 1109894400000 | 4146.11 |
| 1110153600000 | 4129.27 |
| 1110240000000 | 4156.45 |
| 1110326400000 | 4148.83 |
| 1110412800000 | 4137.35 |
| 1110499200000 | 4162.85 |
| 1110758400000 | 4123.61 |
| 1110844800000 | 4126.57 |
| 1110931200000 | 4132.11 |
| 1111017600000 | 4113.05 |
| 1111104000000 | 4095.99 |
| 1111363200000 | 4055.35 |
| 1111449600000 | 4054.42 |
| 1111536000000 | 3958.49 |
| 1111622400000 | 3969.26 |
| 1111708800000 | 3969.28 |
| 1111968000000 | 3935.97 |
| 1112054400000 | 3941.81 |
| 1112140800000 | 3950.04 |
| 1112227200000 | 3984.26 |
| 1112313600000 | 4001.81 |
| 1112572800000 | 3948.27 |
| 1112659200000 | 3973.92 |
| 1112745600000 | 3999.04 |
| 1112832000000 | 4027.25 |
| 1112918400000 | 4029.53 |
| 1113177600000 | 4074.67 |
| 1113264000000 | 4050.45 |
| 1113350400000 | 4074.8 |
| 1113436800000 | 4019.91 |
| 1113523200000 | 3993.93 |
| 1113782400000 | 3936.09 |
| 1113868800000 | 3980.27 |
| 1113955200000 | 3993.52 |
| 1114041600000 | 3987.7 |
| 1114128000000 | 4003.89 |
| 1114387200000 | 3984 |
| 1114473600000 | 3953 |
| 1114560000000 | 3890.44 |
| 1114646400000 | 3848.37 |
| 1114732800000 | 3847.98 |
| 1114992000000 | 3842.26 |
| 1115078400000 | 3861.97 |
| 1115164800000 | 3873.8 |
| 1115251200000 | 3889.16 |
| 1115337600000 | 3862.16 |
| 1115596800000 | 3859.18 |
| 1115683200000 | 3854.8 |
| 1115769600000 | 3836.75 |
| 1115856000000 | 3835.14 |
| 1115942400000 | 3809.13 |
| 1116201600000 | 3794.81 |
| 1116288000000 | 3800.59 |
| 1116374400000 | 3821.19 |
| 1116460800000 | 3842.18 |
| 1116547200000 | 3825.48 |
| 1116806400000 | 3857.04 |
| 1116892800000 | 3865.15 |
| 1116979200000 | 3877.01 |
| 1117065600000 | 3888.45 |
| 1117152000000 | 3894.3 |
| 1117411200000 | 3891.76 |
| 1117497600000 | 3874.57 |
| 1117584000000 | 3880.18 |
| 1117670400000 | 3891.43 |
| 1117756800000 | 3896.77 |
| 1118016000000 | 3896.91 |
| 1118102400000 | 3927.46 |
| 1118188800000 | 3949.06 |
| 1118275200000 | 3907.13 |
| 1118361600000 | 3912.16 |
| 1118620800000 | 3908.29 |
| 1118707200000 | 3915.08 |
| 1118793600000 | 3928.48 |
| 1118880000000 | 3949.73 |
| 1118966400000 | 3997.32 |
| 1119225600000 | 3969.98 |
| 1119312000000 | 3971.74 |
| 1119398400000 | 3976.08 |
| 1119484800000 | 3968.45 |
| 1119571200000 | 3958 |
| 1119830400000 | 3943.87 |
| 1119916800000 | 3944.33 |
| 1120003200000 | 3941.09 |
| 1120089600000 | 3947.03 |
| 1120176000000 | 3929.36 |
| 1120435200000 | 3913.42 |
| 1120521600000 | 3904.38 |
| 1120608000000 | 3941.49 |
| 1120694400000 | 3892.91 |
| 1120780800000 | 3941.34 |
| 1121040000000 | 4015.27 |
| 1121126400000 | 4052.38 |
| 1121212800000 | 4030.51 |
| 1121299200000 | 4036.7 |
| 1121385600000 | 4009.68 |
| 1121644800000 | 4002.33 |
| 1121731200000 | 3984.49 |
| 1121817600000 | 3986.63 |
| 1121904000000 | 4042.3 |
| 1121990400000 | 4056.13 |
| 1122249600000 | 4047.7 |
| 1122336000000 | 4045.7 |
| 1122422400000 | 4079.49 |
| 1122508800000 | 4111.25 |
| 1122595200000 | 4144.06 |
| 1122854400000 | 4173.95 |
| 1122940800000 | 4191.25 |
| 1123027200000 | 4234.41 |
| 1123113600000 | 4240.66 |
| 1123200000000 | 4220.8 |
| 1123459200000 | 4250.28 |
| 1123545600000 | 4258.24 |
| 1123632000000 | 4294.29 |
| 1123718400000 | 4300.98 |
| 1123804800000 | 4302.75 |
| 1124064000000 | 4283.75 |
| 1124150400000 | 4275.03 |
| 1124236800000 | 4249.13 |
| 1124323200000 | 4192.61 |
| 1124409600000 | 4203.87 |
| 1124668800000 | 4250.26 |
| 1124755200000 | 4233.09 |
| 1124841600000 | 4233.62 |
| 1124928000000 | 4226.72 |
| 1125014400000 | 4246.12 |
| 1125273600000 | 4224.93 |
| 1125360000000 | 4208.2 |
| 1125446400000 | 4272.98 |
| 1125532800000 | 4376.97 |
| 1125619200000 | 4405.34 |
| 1125878400000 | 4403.32 |
| 1125964800000 | 4412.42 |
| 1126051200000 | 4432.69 |
| 1126137600000 | 4417.09 |
| 1126224000000 | 4444.69 |
| 1126483200000 | 4413.51 |
| 1126569600000 | 4383.55 |
| 1126656000000 | 4409.3 |
| 1126742400000 | 4377.54 |
| 1126828800000 | 4396.78 |
| 1127088000000 | 4394.42 |
| 1127174400000 | 4413.7 |
| 1127260800000 | 4409.5 |
| 1127347200000 | 4353.69 |
| 1127433600000 | 4337.13 |
| 1127692800000 | 4347.01 |
| 1127779200000 | 4330.5 |
| 1127865600000 | 4346.77 |
| 1127952000000 | 4344.94 |
| 1128038400000 | 4390.09 |
| 1128297600000 | 4358.34 |
| 1128384000000 | 4376.64 |
| 1128470400000 | 4349.31 |
| 1128556800000 | 4338.39 |
| 1128643200000 | 4309.66 |
| 1128902400000 | 4295.65 |
| 1128988800000 | 4292.51 |
| 1129075200000 | 4279.49 |
| 1129161600000 | 4172.03 |
| 1129248000000 | 4207.08 |
| 1129507200000 | 4191.01 |
| 1129593600000 | 4149.38 |
| 1129680000000 | 4067.7 |
| 1129766400000 | 4102.52 |
| 1129852800000 | 4083.51 |
| 1130112000000 | 4133.49 |
| 1130198400000 | 4176.15 |
| 1130284800000 | 4193.52 |
| 1130371200000 | 4152.82 |
| 1130457600000 | 4122.08 |
| 1130716800000 | 4170.84 |
| 1130803200000 | 4187.17 |
| 1130889600000 | 4239.38 |
| 1130976000000 | 4273.92 |
| 1131062400000 | 4206.98 |
| 1131321600000 | 4210.98 |
| 1131408000000 | 4196.31 |
| 1131494400000 | 4187.83 |
| 1131580800000 | 4199.2 |
| 1131667200000 | 4202.38 |
| 1131926400000 | 4213.51 |
| 1132012800000 | 4196.21 |
| 1132099200000 | 4161.32 |
| 1132185600000 | 4204.46 |
| 1132272000000 | 4214.33 |
| 1132531200000 | 4239.88 |
| 1132617600000 | 4240.19 |
| 1132704000000 | 4285.25 |
| 1132790400000 | 4280.73 |
| 1132876800000 | 4277.22 |
| 1133136000000 | 4286.11 |
| 1133222400000 | 4280.52 |
| 1133308800000 | 4297.03 |
| 1133395200000 | 4312.59 |
| 1133481600000 | 4344.43 |
| 1133740800000 | 4367.04 |
| 1133827200000 | 4379.16 |
| 1133913600000 | 4374.59 |
| 1134000000000 | 4405.28 |
| 1134086400000 | 4424.39 |
| 1134345600000 | 4468.53 |
| 1134432000000 | 4460.36 |
| 1134518400000 | 4480.89 |
| 1134604800000 | 4454.43 |
| 1134691200000 | 4496.77 |
| 1134950400000 | 4489.87 |
| 1135036800000 | 4466.43 |
| 1135123200000 | 4458.61 |
| 1135209600000 | 4486.16 |
| 1135296000000 | 4500.14 |
| 1135555200000 | 4500.23 |
| 1135641600000 | 4510.29 |
| 1135728000000 | 4519.09 |
| 1135814400000 | 4526.72 |
| 1135900800000 | 4503.59 |
| 1136160000000 | 4521.15 |
| 1136246400000 | 4637.48 |
| 1136332800000 | 4733.2 |
| 1136419200000 | 4724.71 |
| 1136505600000 | 4765.44 |
| 1136764800000 | 4744.57 |
| 1136851200000 | 4714.91 |
| 1136937600000 | 4755.42 |
| 1137024000000 | 4763.97 |
| 1137110400000 | 4769.37 |
| 1137369600000 | 4796.3 |
| 1137456000000 | 4751.82 |
| 1137542400000 | 4734.04 |
| 1137628800000 | 4784.48 |
| 1137715200000 | 4783.96 |
| 1137974400000 | 4830.69 |
| 1138060800000 | 4840.58 |
| 1138147200000 | 4892.23 |
| 1138233600000 | 4909.25 |
| 1138320000000 | 4925.13 |
| 1138579200000 | 4903.11 |
| 1138665600000 | 4927.9 |
| 1138752000000 | 4973.86 |
| 1138838400000 | 4956.84 |
| 1138924800000 | 4915.64 |
| 1139184000000 | 4927.89 |
| 1139270400000 | 4897.07 |
| 1139356800000 | 4890.24 |
| 1139443200000 | 4940.16 |
| 1139529600000 | 4926.6 |
| 1139788800000 | 4923.75 |
| 1139875200000 | 4899.94 |
| 1139961600000 | 4937.01 |
| 1140048000000 | 4952.22 |
| 1140134400000 | 5002.44 |
| 1140393600000 | 5032.02 |
| 1140480000000 | 5027.47 |
| 1140566400000 | 5030.82 |
| 1140652800000 | 5059.11 |
| 1140739200000 | 5051.57 |
| 1140998400000 | 5067.18 |
| 1141084800000 | 5046.9 |
| 1141171200000 | 5093.68 |
| 1141257600000 | 5094.08 |
| 1141344000000 | 5101.43 |
| 1141603200000 | 5127.61 |
| 1141689600000 | 5030.42 |
| 1141776000000 | 4984.65 |
| 1141862400000 | 5028.85 |
| 1141948800000 | 5034.18 |
| 1142208000000 | 5108.98 |
| 1142294400000 | 5173.62 |
| 1142380800000 | 5214.87 |
| 1142467200000 | 5286.07 |
| 1142553600000 | 5307.62 |
| 1142812800000 | 5324.57 |
| 1142899200000 | 5287.21 |
| 1142985600000 | 5306.14 |
| 1143072000000 | 5273.26 |
| 1143158400000 | 5316.37 |
| 1143417600000 | 5309.37 |
| 1143504000000 | 5308.23 |
| 1143590400000 | 5275.76 |
| 1143676800000 | 5354.72 |
| 1143763200000 | 5330.43 |
| 1144022400000 | 5372.11 |
| 1144108800000 | 5435.36 |
| 1144195200000 | 5457.82 |
| 1144281600000 | 5479 |
| 1144368000000 | 5420.77 |
| 1144627200000 | 5413.17 |
| 1144713600000 | 5371.3 |
| 1144800000000 | 5344.49 |
| 1144886400000 | 5369.13 |
| 1144972800000 | 5371.52 |
| 1145232000000 | 5454.07 |
| 1145318400000 | 5470.48 |
| 1145404800000 | 5553.92 |
| 1145491200000 | 5554.99 |
| 1145577600000 | 5616.75 |
| 1145836800000 | 5632.15 |
| 1145923200000 | 5653.95 |
| 1146009600000 | 5679.73 |
| 1146096000000 | 5678.31 |
| 1146182400000 | 5696.76 |
| 1146441600000 | 5721.34 |
| 1146528000000 | 5773.76 |
| 1146614400000 | 5766.63 |
| 1146700800000 | 5836.3 |
| 1146787200000 | 5931.24 |
| 1147046400000 | 5953.68 |
| 1147132800000 | 5983.89 |
| 1147219200000 | 5989.57 |
| 1147305600000 | 6008.88 |
| 1147392000000 | 5902.02 |
| 1147651200000 | 5714.69 |
| 1147737600000 | 5698.13 |
| 1147824000000 | 5546.19 |
| 1147910400000 | 5440.43 |
| 1147996800000 | 5405.49 |
| 1148256000000 | 5194.29 |
| 1148342400000 | 5397.29 |
| 1148428800000 | 5273.75 |
| 1148515200000 | 5337.92 |
| 1148601600000 | 5469.07 |
| 1148860800000 | 5518.12 |
| 1148947200000 | 5450.67 |
| 1149033600000 | 5477.09 |
| 1149120000000 | 5475.19 |
| 1149206400000 | 5584.81 |
| 1149465600000 | 5552.5 |
| 1149552000000 | 5343.88 |
| 1149638400000 | 5305.9 |
| 1149724800000 | 5078.06 |
| 1149811200000 | 5178.9 |
| 1150070400000 | 5109.16 |
| 1150156800000 | 4935.74 |
| 1150243200000 | 4980.94 |
| 1150329600000 | 5179.51 |
| 1150416000000 | 5156.93 |
| 1150675200000 | 5162.25 |
| 1150761600000 | 5168.14 |
| 1150848000000 | 5183.03 |
| 1150934400000 | 5192.76 |
| 1151020800000 | 5182.06 |
| 1151280000000 | 5206.94 |
| 1151366400000 | 5216.09 |
| 1151452800000 | 5178.3 |
| 1151539200000 | 5243.28 |
| 1151625600000 | 5431.54 |
| 1151884800000 | 5479.44 |
| 1151971200000 | 5495.39 |
| 1152057600000 | 5398.8 |
| 1152144000000 | 5444.22 |
| 1152230400000 | 5450.68 |
| 1152489600000 | 5412.84 |
| 1152576000000 | 5375.09 |
| 1152662400000 | 5374.72 |
| 1152748800000 | 5290.11 |
| 1152835200000 | 5206.37 |
| 1153094400000 | 5089.18 |
| 1153180800000 | 5048.47 |
| 1153267200000 | 5193.8 |
| 1153353600000 | 5252.69 |
| 1153440000000 | 5211.39 |
| 1153699200000 | 5246.71 |
| 1153785600000 | 5269.69 |
| 1153872000000 | 5288.26 |
| 1153958400000 | 5393.57 |
| 1154044800000 | 5408.77 |
| 1154304000000 | 5420.61 |
| 1154390400000 | 5402.15 |
| 1154476800000 | 5472.34 |
| 1154563200000 | 5423.89 |
| 1154649600000 | 5511.5 |
| 1154908800000 | 5459.73 |
| 1154995200000 | 5454.22 |
| 1155081600000 | 5477.48 |
| 1155168000000 | 5382.88 |
| 1155254400000 | 5394.03 |
| 1155513600000 | 5410.83 |
| 1155600000000 | 5453.84 |
| 1155686400000 | 5531.58 |
| 1155772800000 | 5552.12 |
| 1155859200000 | 5529.61 |
| 1156118400000 | 5575.08 |
| 1156204800000 | 5537.74 |
| 1156291200000 | 5524.2 |
| 1156377600000 | 5521.98 |
| 1156464000000 | 5516.42 |
| 1156723200000 | 5549.53 |
| 1156809600000 | 5552.22 |
| 1156896000000 | 5616.88 |
| 1156982400000 | 5612.8 |
| 1157068800000 | 5659.31 |
| 1157328000000 | 5712.19 |
| 1157414400000 | 5676.08 |
| 1157500800000 | 5624.14 |
| 1157587200000 | 5535.35 |
| 1157673600000 | 5530.88 |
| 1157932800000 | 5490.57 |
| 1158019200000 | 5547.26 |
| 1158105600000 | 5572.22 |
| 1158192000000 | 5632.65 |
| 1158278400000 | 5609.56 |
| 1158537600000 | 5628.34 |
| 1158624000000 | 5635.64 |
| 1158710400000 | 5666.63 |
| 1158796800000 | 5702.88 |
| 1158883200000 | 5696.49 |
| 1159142400000 | 5664.39 |
| 1159228800000 | 5689.98 |
| 1159315200000 | 5733.54 |
| 1159401600000 | 5742 |
| 1159488000000 | 5747.05 |
| 1159747200000 | 5780.97 |
| 1159833600000 | 5754.72 |
| 1159920000000 | 5766.69 |
| 1160006400000 | 5813.25 |
| 1160092800000 | 5780.16 |
| 1160352000000 | 5785.22 |
| 1160438400000 | 5801.64 |
| 1160524800000 | 5805.17 |
| 1160611200000 | 5842.14 |
| 1160697600000 | 5842.41 |
| 1160956800000 | 5869.78 |
| 1161043200000 | 5821.02 |
| 1161129600000 | 5863.57 |
| 1161216000000 | 5910.9 |
| 1161302400000 | 5940.01 |
| 1161561600000 | 5924.94 |
| 1161648000000 | 5938.48 |
| 1161734400000 | 5983.83 |
| 1161820800000 | 6034.58 |
| 1161907200000 | 6038.19 |
| 1162166400000 | 6017.74 |
| 1162252800000 | 6067.38 |
| 1162339200000 | 6089.15 |
| 1162425600000 | 6073.31 |
| 1162512000000 | 6060.7 |
| 1162771200000 | 6110.07 |
| 1162857600000 | 6174.32 |
| 1162944000000 | 6158.31 |
| 1163030400000 | 6186.47 |
| 1163116800000 | 6239.41 |
| 1163376000000 | 6246.62 |
| 1163462400000 | 6249.72 |
| 1163548800000 | 6280.52 |
| 1163635200000 | 6297.95 |
| 1163721600000 | 6261.49 |
| 1163980800000 | 6263.81 |
| 1164067200000 | 6294.99 |
| 1164153600000 | 6354.5 |
| 1164240000000 | 6351.87 |
| 1164326400000 | 6376.41 |
| 1164585600000 | 6310.82 |
| 1164672000000 | 6290.3 |
| 1164758400000 | 6395.62 |
| 1164844800000 | 6448.27 |
| 1164931200000 | 6492.96 |
| 1165190400000 | 6517.55 |
| 1165276800000 | 6541.03 |
| 1165363200000 | 6568.02 |
| 1165449600000 | 6598.48 |
| 1165536000000 | 6627.71 |
| 1165795200000 | 6622.92 |
| 1165881600000 | 6638.77 |
| 1165968000000 | 6671.39 |
| 1166054400000 | 6676.23 |
| 1166140800000 | 6672.42 |
| 1166400000000 | 6668.5 |
| 1166486400000 | 6690.62 |
| 1166572800000 | 6732.4 |
| 1166659200000 | 6738.41 |
| 1166745600000 | 6731.48 |
| 1167004800000 | 6731.4 |
| 1167091200000 | 6719.75 |
| 1167177600000 | 6757.4 |
| 1167264000000 | 6782.33 |
| 1167350400000 | 6804.84 |
| 1167696000000 | 6927.36 |
| 1167782400000 | 6883.82 |
| 1167868800000 | 6784.96 |
| 1167955200000 | 6710.14 |
| 1168214400000 | 6732.02 |
| 1168300800000 | 6756.36 |
| 1168387200000 | 6688.35 |
| 1168473600000 | 6728.46 |
| 1168560000000 | 6778.96 |
| 1168819200000 | 6851.12 |
| 1168905600000 | 6820.76 |
| 1168992000000 | 6839.2 |
| 1169078400000 | 6847.09 |
| 1169164800000 | 6874.17 |
| 1169424000000 | 6884.21 |
| 1169510400000 | 6897.62 |
| 1169596800000 | 6911.98 |
| 1169683200000 | 6911.72 |
| 1169769600000 | 6842.67 |
| 1170028800000 | 6865.74 |
| 1170115200000 | 6889.58 |
| 1170201600000 | 6908.96 |
| 1170288000000 | 7006.87 |
| 1170374400000 | 7039.49 |
| 1170633600000 | 7038 |
| 1170720000000 | 7088.32 |
| 1170806400000 | 7151.45 |
| 1170892800000 | 7098.47 |
| 1170979200000 | 7115.02 |
| 1171238400000 | 7057.87 |
| 1171324800000 | 7085.34 |
| 1171411200000 | 7213.07 |
| 1171497600000 | 7227.85 |
| 1171584000000 | 7208.01 |
| 1171843200000 | 7257.42 |
| 1171929600000 | 7249.84 |
| 1172016000000 | 7207.93 |
| 1172102400000 | 7223.81 |
| 1172188800000 | 7250.05 |
| 1172448000000 | 7271.64 |
| 1172534400000 | 7014.5 |
| 1172620800000 | 6935.13 |
| 1172707200000 | 6841.15 |
| 1172793600000 | 6852.17 |
| 1173052800000 | 6672.12 |
| 1173139200000 | 6765.97 |
| 1173225600000 | 6868.73 |
| 1173312000000 | 6981.99 |
| 1173398400000 | 6984.88 |
| 1173657600000 | 7009.31 |
| 1173744000000 | 6948.91 |
| 1173830400000 | 6784.37 |
| 1173916800000 | 6932.19 |
| 1174003200000 | 6990.25 |
| 1174262400000 | 7091.01 |
| 1174348800000 | 7116.26 |
| 1174435200000 | 7192.78 |
| 1174521600000 | 7296.4 |
| 1174608000000 | 7284.07 |
| 1174867200000 | 7281.6 |
| 1174953600000 | 7274.79 |
| 1175040000000 | 7246.07 |
| 1175126400000 | 7294.83 |
| 1175212800000 | 7303.74 |
| 1175472000000 | 7377.68 |
| 1175558400000 | 7448.01 |
| 1175644800000 | 7464.15 |
| 1175731200000 | 7505.59 |
| 1175817600000 | 7505.77 |
| 1176076800000 | 7464.31 |
| 1176163200000 | 7559.16 |
| 1176249600000 | 7553.03 |
| 1176336000000 | 7536.74 |
| 1176422400000 | 7582.08 |
| 1176681600000 | 7667.37 |
| 1176768000000 | 7670.42 |
| 1176854400000 | 7645.85 |
| 1176940800000 | 7604.27 |
| 1177027200000 | 7674.76 |
| 1177286400000 | 7670.89 |
| 1177372800000 | 7621.81 |
| 1177459200000 | 7699.38 |
| 1177545600000 | 7682.27 |
| 1177632000000 | 7696.22 |
| 1177891200000 | 7704.92 |
| 1177977600000 | 7682.32 |
| 1178064000000 | 7711.87 |
| 1178150400000 | 7686.31 |
| 1178236800000 | 7769.62 |
| 1178496000000 | 7797.12 |
| 1178582400000 | 7670.81 |
| 1178668800000 | 7684.29 |
| 1178755200000 | 7656.33 |
| 1178841600000 | 7650.08 |
| 1179100800000 | 7653.8 |
| 1179187200000 | 7707.45 |
| 1179273600000 | 7699.9 |
| 1179360000000 | 7680.22 |
| 1179446400000 | 7726.75 |
| 1179705600000 | 7720.07 |
| 1179792000000 | 7752.01 |
| 1179878400000 | 7817 |
| 1179964800000 | 7746.33 |
| 1180051200000 | 7736.93 |
| 1180310400000 | 7753.34 |
| 1180396800000 | 7776.38 |
| 1180483200000 | 7706.76 |
| 1180569600000 | 7802.79 |
| 1180656000000 | 7832.19 |
| 1180915200000 | 7838.6 |
| 1181001600000 | 7832.78 |
| 1181088000000 | 7670.31 |
| 1181174400000 | 7524.72 |
| 1181260800000 | 7453.86 |
| 1181520000000 | 7517.35 |
| 1181606400000 | 7469.7 |
| 1181692800000 | 7463.95 |
| 1181779200000 | 7570.36 |
| 1181865600000 | 7675.13 |
| 1182124800000 | 7678.79 |
| 1182211200000 | 7664.53 |
| 1182297600000 | 7691.17 |
| 1182384000000 | 7593.31 |
| 1182470400000 | 7598.06 |
| 1182729600000 | 7570.37 |
| 1182816000000 | 7541.13 |
| 1182902400000 | 7483.93 |
| 1182988800000 | 7587.99 |
| 1183075200000 | 7635.14 |
| 1183334400000 | 7714.08 |
| 1183420800000 | 7794.66 |
| 1183507200000 | 7851.65 |
| 1183593600000 | 7813.88 |
| 1183680000000 | 7865.47 |
| 1183939200000 | 7880.64 |
| 1184025600000 | 7871.71 |
| 1184112000000 | 7869.51 |
| 1184198400000 | 7935.71 |
| 1184284800000 | 7974.18 |
| 1184544000000 | 7980.55 |
| 1184630400000 | 7951.44 |
| 1184716800000 | 7912.16 |
| 1184803200000 | 7984.99 |
| 1184889600000 | 7953.7 |
| 1185148800000 | 7949.84 |
| 1185235200000 | 7842.8 |
| 1185321600000 | 7678.77 |
| 1185408000000 | 7475.19 |
| 1185494400000 | 7374.79 |
| 1185753600000 | 7406.37 |
| 1185840000000 | 7562.83 |
| 1185926400000 | 7447.67 |
| 1186012800000 | 7471.64 |
| 1186099200000 | 7453.8 |
| 1186358400000 | 7341.86 |
| 1186444800000 | 7393.78 |
| 1186531200000 | 7556.07 |
| 1186617600000 | 7361.89 |
| 1186704000000 | 7144.37 |
| 1186963200000 | 7238.02 |
| 1187049600000 | 7152.01 |
| 1187136000000 | 7039.29 |
| 1187222400000 | 6717.43 |
| 1187308800000 | 6841.92 |
| 1187568000000 | 6887.36 |
| 1187654400000 | 6865.65 |
| 1187740800000 | 7045.87 |
| 1187827200000 | 7112.36 |
| 1187913600000 | 7171.93 |
| 1188172800000 | 7196.56 |
| 1188259200000 | 7077.72 |
| 1188345600000 | 7127.19 |
| 1188432000000 | 7204.08 |
| 1188518400000 | 7315.88 |
| 1188777600000 | 7346.43 |
| 1188864000000 | 7387.58 |
| 1188950400000 | 7302.25 |
| 1189036800000 | 7329.68 |
| 1189123200000 | 7229.97 |
| 1189382400000 | 7142.52 |
| 1189468800000 | 7273.93 |
| 1189555200000 | 7296.63 |
| 1189641600000 | 7272.15 |
| 1189728000000 | 7147.22 |
| 1189987200000 | 7002.33 |
| 1190073600000 | 7057 |
| 1190160000000 | 7269.99 |
| 1190246400000 | 7277.16 |
| 1190332800000 | 7332.62 |
| 1190592000000 | 7335.37 |
| 1190678400000 | 7240.71 |
| 1190764800000 | 7272.95 |
| 1190851200000 | 7355.93 |
| 1190937600000 | 7402.2 |
| 1191196800000 | 7458.45 |
| 1191283200000 | 7494.45 |
| 1191369600000 | 7529.3 |
| 1191456000000 | 7541.22 |
| 1191542400000 | 7588.34 |
| 1191801600000 | 7564.71 |
| 1191888000000 | 7601.1 |
| 1191974400000 | 7671.02 |
| 1192060800000 | 7750.89 |
| 1192147200000 | 7701 |
| 1192406400000 | 7697.04 |
| 1192492800000 | 7600.82 |
| 1192579200000 | 7702.95 |
| 1192665600000 | 7674.55 |
| 1192752000000 | 7613.49 |
| 1193011200000 | 7434.64 |
| 1193097600000 | 7605.38 |
| 1193184000000 | 7551.68 |
| 1193270400000 | 7652.19 |
| 1193356800000 | 7696.34 |
| 1193616000000 | 7768.94 |
| 1193702400000 | 7724.24 |
| 1193788800000 | 7851.77 |
| 1193875200000 | 7760.54 |
| 1193961600000 | 7735.02 |
| 1194220800000 | 7655.28 |
| 1194307200000 | 7735.87 |
| 1194393600000 | 7712.88 |
| 1194480000000 | 7657.53 |
| 1194566400000 | 7518.49 |
| 1194825600000 | 7406.01 |
| 1194912000000 | 7402.24 |
| 1194998400000 | 7490.28 |
| 1195084800000 | 7315.31 |
| 1195171200000 | 7231.2 |
| 1195430400000 | 7007 |
| 1195516800000 | 7096.19 |
| 1195603200000 | 6891.9 |
| 1195689600000 | 6932.11 |
| 1195776000000 | 7034.98 |
| 1196035200000 | 7047.39 |
| 1196121600000 | 7001.44 |
| 1196208000000 | 7125.43 |
| 1196294400000 | 7174.15 |
| 1196380800000 | 7234.76 |
| 1196640000000 | 7193.48 |
| 1196726400000 | 7071.59 |
| 1196812800000 | 7123.11 |
| 1196899200000 | 7114.01 |
| 1196985600000 | 7203.9 |
| 1197244800000 | 7258.67 |
| 1197331200000 | 7252.48 |
| 1197417600000 | 7245.87 |
| 1197504000000 | 7054.98 |
| 1197590400000 | 6998.85 |
| 1197849600000 | 6804.3 |
| 1197936000000 | 6817.55 |
| 1198022400000 | 6782.12 |
| 1198108800000 | 6784.47 |
| 1198195200000 | 6857.95 |
| 1198454400000 | 6875.81 |
| 1198540800000 | 6877.27 |
| 1198627200000 | 6916.59 |
| 1198713600000 | 6965.07 |
| 1198800000000 | 7051.7 |
| 1199059200000 | 7037.01 |
| 1199232000000 | 7143.83 |
| 1199318400000 | 6969.05 |
| 1199404800000 | 6839.71 |
| 1199664000000 | 6689.33 |
| 1199750400000 | 6718.94 |
| 1199836800000 | 6530.62 |
| 1199923200000 | 6426.68 |
| 1200009600000 | 6413.57 |
| 1200268800000 | 6521.9 |
| 1200355200000 | 6349.73 |
| 1200441600000 | 6175.32 |
| 1200528000000 | 6195.48 |
| 1200614400000 | 6119.82 |
| 1200873600000 | 5779.67 |
| 1200960000000 | 5989.37 |
| 1201046400000 | 5869.96 |
| 1201132800000 | 6160.95 |
| 1201219200000 | 6225.67 |
| 1201478400000 | 6187.84 |
| 1201564800000 | 6341.59 |
| 1201651200000 | 6322.7 |
| 1201737600000 | 6315.82 |
| 1201824000000 | 6475.51 |
| 1202083200000 | 6543.48 |
| 1202169600000 | 6284.32 |
| 1202256000000 | 6286.56 |
| 1202342400000 | 6116.14 |
| 1202428800000 | 6148.56 |
| 1202688000000 | 6108.26 |
| 1202774400000 | 6336.93 |
| 1202860800000 | 6365.77 |
| 1202947200000 | 6436.87 |
| 1203033600000 | 6364.56 |
| 1203292800000 | 6430.29 |
| 1203379200000 | 6513.18 |
| 1203465600000 | 6423.88 |
| 1203552000000 | 6537.8 |
| 1203638400000 | 6512.32 |
| 1203897600000 | 6611.6 |
| 1203984000000 | 6705.99 |
| 1204070400000 | 6793.73 |
| 1204156800000 | 6707.21 |
| 1204243200000 | 6625.81 |
| 1204502400000 | 6547.26 |
| 1204588800000 | 6507.61 |
| 1204675200000 | 6629 |
| 1204761600000 | 6615.33 |
| 1204848000000 | 6509.24 |
| 1205107200000 | 6406.53 |
| 1205193600000 | 6462.49 |
| 1205280000000 | 6619.34 |
| 1205366400000 | 6552.73 |
| 1205452800000 | 6530.77 |
| 1205712000000 | 6329.03 |
| 1205798400000 | 6465.09 |
| 1205884800000 | 6327.68 |
| 1205971200000 | 6211.31 |
| 1206057600000 | 6211.89 |
| 1206316800000 | 6203.31 |
| 1206403200000 | 6463.76 |
| 1206489600000 | 6527.37 |
| 1206576000000 | 6679.83 |
| 1206662400000 | 6640.86 |
| 1206921600000 | 6695.57 |
| 1207008000000 | 6768.56 |
| 1207094400000 | 6805.7 |
| 1207180800000 | 6753.07 |
| 1207267200000 | 6805.68 |
| 1207526400000 | 6842.11 |
| 1207612800000 | 6740.95 |
| 1207699200000 | 6749.47 |
| 1207785600000 | 6714.23 |
| 1207872000000 | 6665.93 |
| 1208131200000 | 6631.31 |
| 1208217600000 | 6635.75 |
| 1208304000000 | 6803.87 |
| 1208390400000 | 6781.6 |
| 1208476800000 | 6832.46 |
| 1208736000000 | 6823.46 |
| 1208822400000 | 6837.38 |
| 1208908800000 | 6818.19 |
| 1208995200000 | 6700.94 |
| 1209081600000 | 6762.14 |
| 1209340800000 | 6817.42 |
| 1209427200000 | 6733.54 |
| 1209513600000 | 6790.6 |
| 1209600000000 | 6741.04 |
| 1209686400000 | 6835.17 |
| 1209945600000 | 6857.22 |
| 1210032000000 | 6882.01 |
| 1210118400000 | 6884.72 |
| 1210204800000 | 6929.82 |
| 1210291200000 | 6871.22 |
| 1210550400000 | 6946.59 |
| 1210636800000 | 6911.05 |
| 1210723200000 | 6913.36 |
| 1210809600000 | 6940.22 |
| 1210896000000 | 7024.27 |
| 1211155200000 | 7085.6 |
| 1211241600000 | 7002.66 |
| 1211328000000 | 7018.55 |
| 1211414400000 | 7018.24 |
| 1211500800000 | 6965.43 |
| 1211760000000 | 6938.98 |
| 1211846400000 | 6869.26 |
| 1211932800000 | 6886.69 |
| 1212019200000 | 6876.39 |
| 1212105600000 | 6898.11 |
| 1212364800000 | 6842.42 |
| 1212451200000 | 6884.42 |
| 1212537600000 | 6843.03 |
| 1212624000000 | 6897.05 |
| 1212710400000 | 6887.07 |
| 1212969600000 | 6807.28 |
| 1213056000000 | 6631.86 |
| 1213142400000 | 6574.76 |
| 1213228800000 | 6552.52 |
| 1213315200000 | 6558.97 |
| 1213574400000 | 6634.28 |
| 1213660800000 | 6698.68 |
| 1213747200000 | 6567.51 |
| 1213833600000 | 6522.27 |
| 1213920000000 | 6503.48 |
| 1214179200000 | 6387.29 |
| 1214265600000 | 6345.86 |
| 1214352000000 | 6425.41 |
| 1214438400000 | 6364.17 |
| 1214524800000 | 6342.49 |
| 1214784000000 | 6350.06 |
| 1214870400000 | 6202.15 |
| 1214956800000 | 6122.47 |
| 1215043200000 | 6037.54 |
| 1215129600000 | 5993.16 |
| 1215388800000 | 6049.54 |
| 1215475200000 | 5944.16 |
| 1215561600000 | 6053.37 |
| 1215648000000 | 5980.86 |
| 1215734400000 | 5892.24 |
| 1215993600000 | 5904.29 |
| 1216080000000 | 5809.06 |
| 1216166400000 | 5806.89 |
| 1216252800000 | 6013.11 |
| 1216339200000 | 6067.72 |
| 1216598400000 | 6160.51 |
| 1216684800000 | 6119.46 |
| 1216771200000 | 6180.89 |
| 1216857600000 | 6031.04 |
| 1216944000000 | 5987.98 |
| 1217203200000 | 5946.98 |
| 1217289600000 | 5894.85 |
| 1217376000000 | 5997.47 |
| 1217462400000 | 6019.22 |
| 1217548800000 | 5970.71 |
| 1217808000000 | 5929.18 |
| 1217894400000 | 5997.38 |
| 1217980800000 | 6057.32 |
| 1218067200000 | 6029.72 |
| 1218153600000 | 5953.57 |
| 1218412800000 | 6012.59 |
| 1218499200000 | 5945.59 |
| 1218585600000 | 5798.98 |
| 1218672000000 | 5834.67 |
| 1218758400000 | 5806.55 |
| 1219017600000 | 5803.33 |
| 1219104000000 | 5675.61 |
| 1219190400000 | 5695.54 |
| 1219276800000 | 5752.85 |
| 1219363200000 | 5819.73 |
| 1219622400000 | 5789.17 |
| 1219708800000 | 5744.58 |
| 1219795200000 | 5772.46 |
| 1219881600000 | 5828.74 |
| 1219968000000 | 5884.33 |
| 1220227200000 | 5811.6 |
| 1220313600000 | 5831.07 |
| 1220400000000 | 5727.39 |
| 1220486400000 | 5580.94 |
| 1220572800000 | 5427.47 |
| 1220832000000 | 5527 |
| 1220918400000 | 5412.87 |
| 1221004800000 | 5320.98 |
| 1221091200000 | 5230.01 |
| 1221177600000 | 5385.94 |
| 1221436800000 | 5252.85 |
| 1221523200000 | 5101.6 |
| 1221609600000 | 5059.27 |
| 1221696000000 | 5087.78 |
| 1221782400000 | 5377.49 |
| 1222041600000 | 5382.9 |
| 1222128000000 | 5281.05 |
| 1222214400000 | 5234.32 |
| 1222300800000 | 5238.05 |
| 1222387200000 | 5110.76 |
| 1222646400000 | 4768.8 |
| 1222732800000 | 4705.5 |
| 1222819200000 | 4672.4 |
| 1222905600000 | 4579.83 |
| 1222992000000 | 4586.01 |
| 1223251200000 | 4170.6 |
| 1223337600000 | 4126.55 |
| 1223424000000 | 3920.24 |
| 1223510400000 | 3919.5 |
| 1223596800000 | 3672.81 |
| 1223856000000 | 3964.28 |
| 1223942400000 | 4083.58 |
| 1224028800000 | 3849.16 |
| 1224115200000 | 3625.45 |
| 1224201600000 | 3641.21 |
| 1224460800000 | 3664.92 |
| 1224547200000 | 3656.05 |
| 1224633600000 | 3445.04 |
| 1224720000000 | 3357.48 |
| 1224806400000 | 3151.25 |
| 1225065600000 | 2979.5 |
| 1225152000000 | 3010.32 |
| 1225238400000 | 3262.83 |
| 1225324800000 | 3361.87 |
| 1225411200000 | 3399.13 |
| 1225670400000 | 3478.02 |
| 1225756800000 | 3698.72 |
| 1225843200000 | 3666.94 |
| 1225929600000 | 3437.36 |
| 1226016000000 | 3453.42 |
| 1226275200000 | 3498.32 |
| 1226361600000 | 3322.18 |
| 1226448000000 | 3202.15 |
| 1226534400000 | 3157.45 |
| 1226620800000 | 3174.05 |
| 1226880000000 | 3112.76 |
| 1226966400000 | 3084.83 |
| 1227052800000 | 2982.98 |
| 1227139200000 | 2843.92 |
| 1227225600000 | 2818.67 |
| 1227484800000 | 3018.27 |
| 1227571200000 | 3067.26 |
| 1227657600000 | 3058.44 |
| 1227744000000 | 3144.1 |
| 1227830400000 | 3118.59 |
| 1228089600000 | 2954.38 |
| 1228176000000 | 3003.06 |
| 1228262400000 | 2986.58 |
| 1228348800000 | 2981.94 |
| 1228435200000 | 2886.73 |
| 1228694400000 | 3057.9 |
| 1228780800000 | 3081.36 |
| 1228867200000 | 3138.05 |
| 1228953600000 | 3184.39 |
| 1229040000000 | 3149.05 |
| 1229299200000 | 3227.73 |
| 1229385600000 | 3248.71 |
| 1229472000000 | 3354.68 |
| 1229558400000 | 3391.64 |
| 1229644800000 | 3255.3 |
| 1229904000000 | 3217.27 |
| 1229990400000 | 3232.17 |
| 1230076800000 | 3247.6 |
| 1230163200000 | 3247.03 |
| 1230249600000 | 3255.85 |
| 1230508800000 | 3309.26 |
| 1230595200000 | 3339.23 |
| 1230681600000 | 3293.24 |
| 1230854400000 | 3411.54 |
| 1231113600000 | 3425.68 |
| 1231200000000 | 3443.67 |
| 1231286400000 | 3495.18 |
| 1231372800000 | 3480.32 |
| 1231459200000 | 3444.55 |
| 1231718400000 | 3361.73 |
| 1231804800000 | 3258.31 |
| 1231891200000 | 3160.23 |
| 1231977600000 | 3117.42 |
| 1232064000000 | 3194.91 |
| 1232323200000 | 3119.54 |
| 1232409600000 | 2993.39 |
| 1232496000000 | 2974.8 |
| 1232582400000 | 2978.59 |
| 1232668800000 | 2906.59 |
| 1232928000000 | 3031.46 |
| 1233014400000 | 3060.33 |
| 1233100800000 | 3158.78 |
| 1233187200000 | 3094.61 |
| 1233273600000 | 3069.42 |
| 1233532800000 | 2979.86 |
| 1233619200000 | 3045.1 |
| 1233705600000 | 3103.89 |
| 1233792000000 | 3115.03 |
| 1233878400000 | 3193.85 |
| 1234137600000 | 3288.66 |
| 1234224000000 | 3203.9 |
| 1234310400000 | 3148.8 |
| 1234396800000 | 3093.64 |
| 1234483200000 | 3149.21 |
| 1234742400000 | 3092.45 |
| 1234828800000 | 2975.57 |
| 1234915200000 | 2947.39 |
| 1235001600000 | 2971.7 |
| 1235088000000 | 2872.95 |
| 1235347200000 | 2861.89 |
| 1235433600000 | 2821.64 |
| 1235520000000 | 2832.65 |
| 1235606400000 | 2877.96 |
| 1235692800000 | 2848.91 |
| 1235952000000 | 2721.79 |
| 1236038400000 | 2683.71 |
| 1236124800000 | 2775.25 |
| 1236211200000 | 2697.97 |
| 1236297600000 | 2670.59 |
| 1236556800000 | 2614.23 |
| 1236643200000 | 2718.31 |
| 1236729600000 | 2733.98 |
| 1236816000000 | 2750.47 |
| 1236902400000 | 2804.12 |
| 1237161600000 | 2879.57 |
| 1237248000000 | 2852.78 |
| 1237334400000 | 2859.61 |
| 1237420800000 | 3021.96 |
| 1237507200000 | 2999.38 |
| 1237766400000 | 3056.99 |
| 1237852800000 | 3074.14 |
| 1237939200000 | 3085.43 |
| 1238025600000 | 3094.93 |
| 1238112000000 | 3024.16 |
| 1238371200000 | 2931.71 |
| 1238457600000 | 3020.62 |
| 1238544000000 | 3077.57 |
| 1238630400000 | 3257.16 |
| 1238716800000 | 3288.28 |
| 1238976000000 | 3282.66 |
| 1239062400000 | 3216.59 |
| 1239148800000 | 3211.9 |
| 1239235200000 | 3296.06 |
| 1239321600000 | 3296.37 |
| 1239580800000 | 3326.44 |
| 1239667200000 | 3384.65 |
| 1239753600000 | 3390.29 |
| 1239840000000 | 3427.06 |
| 1239926400000 | 3441.35 |
| 1240185600000 | 3284.39 |
| 1240272000000 | 3295.3 |
| 1240358400000 | 3360.62 |
| 1240444800000 | 3402.72 |
| 1240531200000 | 3518.31 |
| 1240790400000 | 3482.78 |
| 1240876800000 | 3422.46 |
| 1240963200000 | 3547.66 |
| 1241049600000 | 3604.46 |
| 1241136000000 | 3623.73 |
| 1241395200000 | 3720.76 |
| 1241481600000 | 3787.76 |
| 1241568000000 | 3815.8 |
| 1241654400000 | 3830.13 |
| 1241740800000 | 3880.39 |
| 1242000000000 | 3829.29 |
| 1242086400000 | 3853.29 |
| 1242172800000 | 3717.93 |
| 1242259200000 | 3743.16 |
| 1242345600000 | 3800.48 |
| 1242604800000 | 3842.93 |
| 1242691200000 | 3947.42 |
| 1242777600000 | 4040.51 |
| 1242864000000 | 3973.81 |
| 1242950400000 | 4032.15 |
| 1243209600000 | 4037.01 |
| 1243296000000 | 4020.81 |
| 1243382400000 | 4048.8 |
| 1243468800000 | 4013.87 |
| 1243555200000 | 4077.93 |
| 1243814400000 | 4188.77 |
| 1243900800000 | 4255.75 |
| 1243987200000 | 4182.3 |
| 1244073600000 | 4148.66 |
| 1244160000000 | 4114.33 |
| 1244419200000 | 4043.54 |
| 1244505600000 | 4108.58 |
| 1244592000000 | 4167 |
| 1244678400000 | 4221.87 |
| 1244764800000 | 4183.51 |
| 1245024000000 | 4067.59 |
| 1245110400000 | 4067.8 |
| 1245196800000 | 3950.58 |
| 1245283200000 | 3956.21 |
| 1245369600000 | 3984.76 |
| 1245628800000 | 3868.08 |
| 1245715200000 | 3878.9 |
| 1245801600000 | 3982.35 |
| 1245888000000 | 3952.45 |
| 1245974400000 | 4027.4 |
| 1246233600000 | 4073.78 |
| 1246320000000 | 4037.69 |
| 1246406400000 | 4119.49 |
| 1246492800000 | 4035.92 |
| 1246579200000 | 4016 |
| 1246838400000 | 3934.13 |
| 1246924800000 | 3939.34 |
| 1247011200000 | 3851.98 |
| 1247097600000 | 3892.83 |
| 1247184000000 | 3849.18 |
| 1247443200000 | 3884.67 |
| 1247529600000 | 3955.03 |
| 1247616000000 | 4078.08 |
| 1247702400000 | 4086.32 |
| 1247788800000 | 4089.74 |
| 1248048000000 | 4170.08 |
| 1248134400000 | 4210.39 |
| 1248220800000 | 4212.21 |
| 1248307200000 | 4276.73 |
| 1248393600000 | 4265.16 |
| 1248652800000 | 4278.54 |
| 1248739200000 | 4218.28 |
| 1248825600000 | 4207.43 |
| 1248912000000 | 4291.64 |
| 1248998400000 | 4355.2 |
| 1249257600000 | 4523.97 |
| 1249344000000 | 4521.78 |
| 1249430400000 | 4542.63 |
| 1249516800000 | 4563.71 |
| 1249603200000 | 4535.44 |
| 1249862400000 | 4522.62 |
| 1249948800000 | 4459.17 |
| 1250035200000 | 4511.78 |
| 1250121600000 | 4600.52 |
| 1250208000000 | 4595.7 |
| 1250467200000 | 4431.86 |
| 1250553600000 | 4503.2 |
| 1250640000000 | 4517.17 |
| 1250726400000 | 4600.8 |
| 1250812800000 | 4693.82 |
| 1251072000000 | 4765.57 |
| 1251158400000 | 4789.94 |
| 1251244800000 | 4727.02 |
| 1251331200000 | 4689.8 |
| 1251417600000 | 4792.66 |
| 1251676800000 | 4748.98 |
| 1251763200000 | 4654.2 |
| 1251849600000 | 4585.09 |
| 1251936000000 | 4652.18 |
| 1252022400000 | 4718.37 |
| 1252281600000 | 4832.81 |
| 1252368000000 | 4937.66 |
| 1252454400000 | 5001 |
| 1252540800000 | 5021.85 |
| 1252627200000 | 5071.61 |
| 1252886400000 | 5041.03 |
| 1252972800000 | 5059.82 |
| 1253059200000 | 5163.94 |
| 1253145600000 | 5210.82 |
| 1253232000000 | 5164.96 |
| 1253491200000 | 5086.14 |
| 1253577600000 | 5170.72 |
| 1253664000000 | 5172.73 |
| 1253750400000 | 5040.34 |
| 1253836800000 | 5002.33 |
| 1254096000000 | 5048.52 |
| 1254182400000 | 5046.85 |
| 1254268800000 | 5069.9 |
| 1254355200000 | 4992.51 |
| 1254441600000 | 4889.68 |
| 1254700800000 | 4939.49 |
| 1254787200000 | 5099.2 |
| 1254873600000 | 5083.99 |
| 1254960000000 | 5194.5 |
| 1255046400000 | 5190.88 |
| 1255305600000 | 5249.95 |
| 1255392000000 | 5212.26 |
| 1255478400000 | 5340.86 |
| 1255564800000 | 5358.06 |
| 1255651200000 | 5314.1 |
| 1255910400000 | 5386.26 |
| 1255996800000 | 5368.78 |
| 1256083200000 | 5366.63 |
| 1256169600000 | 5292.9 |
| 1256256000000 | 5269.78 |
| 1256515200000 | 5169.52 |
| 1256601600000 | 5079.92 |
| 1256688000000 | 4895.13 |
| 1256774400000 | 5036.71 |
| 1256860800000 | 4955.05 |
| 1257120000000 | 4952.58 |
| 1257206400000 | 4846.48 |
| 1257292800000 | 5037.8 |
| 1257379200000 | 5084.63 |
| 1257465600000 | 5102.12 |
| 1257724800000 | 5225.21 |
| 1257811200000 | 5176.82 |
| 1257897600000 | 5206.56 |
| 1257984000000 | 5192.89 |
| 1258070400000 | 5226.49 |
| 1258329600000 | 5333.8 |
| 1258416000000 | 5264.33 |
| 1258502400000 | 5294.44 |
| 1258588800000 | 5149.98 |
| 1258675200000 | 5100.26 |
| 1258934400000 | 5210.73 |
| 1259020800000 | 5169.21 |
| 1259107200000 | 5194.15 |
| 1259193600000 | 5006.59 |
| 1259280000000 | 5077.72 |
| 1259539200000 | 5007.65 |
| 1259625600000 | 5167.29 |
| 1259712000000 | 5196.13 |
| 1259798400000 | 5195.1 |
| 1259884800000 | 5163.3 |
| 1260144000000 | 5135.07 |
| 1260230400000 | 5030.88 |
| 1260316800000 | 4970.57 |
| 1260403200000 | 4990.48 |
| 1260489600000 | 4982.46 |
| 1260748800000 | 5015.87 |
| 1260835200000 | 4991.01 |
| 1260921600000 | 5058.06 |
| 1261008000000 | 4948.05 |
| 1261094400000 | 4917.79 |
| 1261353600000 | 4963.67 |
| 1261440000000 | 4955.18 |
| 1261526400000 | 4997.7 |
| 1261612800000 | 4999.29 |
| 1261699200000 | 4999.08 |
| 1261958400000 | 5027.64 |
| 1262044800000 | 5062.51 |
| 1262131200000 | 5046.47 |
| 1262217600000 | 5078.04 |
| 1262563200000 | 5209.91 |
| 1262649600000 | 5237.09 |
| 1262736000000 | 5250.14 |
| 1262822400000 | 5254.48 |
| 1262908800000 | 5284.74 |
| 1263168000000 | 5370.12 |
| 1263254400000 | 5301.89 |
| 1263340800000 | 5312.77 |
| 1263427200000 | 5340.33 |
| 1263513600000 | 5293.34 |
| 1263772800000 | 5317.96 |
| 1263859200000 | 5301.54 |
| 1263945600000 | 5199.13 |
| 1264032000000 | 5131.57 |
| 1264118400000 | 5077.34 |
| 1264377600000 | 5089.89 |
| 1264464000000 | 5056.53 |
| 1264550400000 | 5035.83 |
| 1264636800000 | 4999.47 |
| 1264723200000 | 5003.7 |
| 1264982400000 | 5030.13 |
| 1265068800000 | 5121.92 |
| 1265155200000 | 5092.02 |
| 1265241600000 | 4927.27 |
| 1265328000000 | 4779.76 |
| 1265587200000 | 4757.62 |
| 1265673600000 | 4778.42 |
| 1265760000000 | 4797.74 |
| 1265846400000 | 4799.97 |
| 1265932800000 | 4773.06 |
| 1266192000000 | 4768.35 |
| 1266278400000 | 4836.31 |
| 1266364800000 | 4908.21 |
| 1266451200000 | 4917.34 |
| 1266537600000 | 4883.39 |
| 1266796800000 | 4925.05 |
| 1266883200000 | 4876.04 |
| 1266969600000 | 4870.87 |
| 1267056000000 | 4765.98 |
| 1267142400000 | 4847.1 |
| 1267401600000 | 4844.3 |
| 1267488000000 | 4918.45 |
| 1267574400000 | 4998.41 |
| 1267660800000 | 4993.08 |
| 1267747200000 | 5058.35 |
| 1268006400000 | 5070.93 |
| 1268092800000 | 5037.4 |
| 1268179200000 | 5104.48 |
| 1268265600000 | 5117.83 |
| 1268352000000 | 5186.55 |
| 1268611200000 | 5122.04 |
| 1268697600000 | 5201.28 |
| 1268784000000 | 5247.4 |
| 1268870400000 | 5192.51 |
| 1268956800000 | 5142.77 |
| 1269216000000 | 5151.15 |
| 1269302400000 | 5196.84 |
| 1269388800000 | 5149.81 |
| 1269475200000 | 5196.02 |
| 1269561600000 | 5217.46 |
| 1269820800000 | 5242.85 |
| 1269907200000 | 5225.02 |
| 1269993600000 | 5264.02 |
| 1270080000000 | 5354.55 |
| 1270166400000 | 5354.55 |
| 1270425600000 | 5344.77 |
| 1270512000000 | 5372.92 |
| 1270598400000 | 5356.13 |
| 1270684800000 | 5339.62 |
| 1270771200000 | 5427.66 |
| 1271030400000 | 5468.95 |
| 1271116800000 | 5431.59 |
| 1271203200000 | 5504.53 |
| 1271289600000 | 5524.59 |
| 1271376000000 | 5444.4 |
| 1271635200000 | 5374.38 |
| 1271721600000 | 5459.05 |
| 1271808000000 | 5443.19 |
| 1271894400000 | 5371.82 |
| 1271980800000 | 5458.62 |
| 1272240000000 | 5502.51 |
| 1272326400000 | 5356.12 |
| 1272412800000 | 5202.34 |
| 1272499200000 | 5301.7 |
| 1272585600000 | 5311.9 |
| 1272844800000 | 5289.89 |
| 1272931200000 | 5092.18 |
| 1273017600000 | 4948.51 |
| 1273104000000 | 4838.24 |
| 1273190400000 | 4596.58 |
| 1273449600000 | 4965.14 |
| 1273536000000 | 4888.99 |
| 1273622400000 | 5000.28 |
| 1273708800000 | 4965.17 |
| 1273795200000 | 4781.43 |
| 1274054400000 | 4699.76 |
| 1274140800000 | 4755.15 |
| 1274227200000 | 4582.94 |
| 1274313600000 | 4452.03 |
| 1274400000000 | 4529.63 |
| 1274659200000 | 4489.46 |
| 1274745600000 | 4274.03 |
| 1274832000000 | 4400.46 |
| 1274918400000 | 4543.96 |
| 1275004800000 | 4557.65 |
| 1275264000000 | 4568.13 |
| 1275350400000 | 4578.68 |
| 1275436800000 | 4551.67 |
| 1275523200000 | 4630.43 |
| 1275609600000 | 4502.58 |
| 1275868800000 | 4413.61 |
| 1275955200000 | 4351.43 |
| 1276041600000 | 4482.49 |
| 1276128000000 | 4577.89 |
| 1276214400000 | 4584.03 |
| 1276473600000 | 4722.17 |
| 1276560000000 | 4763.91 |
| 1276646400000 | 4748.91 |
| 1276732800000 | 4758.65 |
| 1276819200000 | 4787.26 |
| 1277078400000 | 4826.11 |
| 1277164800000 | 4784.58 |
| 1277251200000 | 4741.08 |
| 1277337600000 | 4682.92 |
| 1277424000000 | 4652 |
| 1277683200000 | 4700.87 |
| 1277769600000 | 4514.03 |
| 1277856000000 | 4533.24 |
| 1277942400000 | 4490.18 |
| 1278028800000 | 4565.16 |
| 1278288000000 | 4548.45 |
| 1278374400000 | 4696.2 |
| 1278460800000 | 4725.89 |
| 1278547200000 | 4797.74 |
| 1278633600000 | 4795.84 |
| 1278892800000 | 4799.29 |
| 1278979200000 | 4911.28 |
| 1279065600000 | 4929.55 |
| 1279152000000 | 4946.8 |
| 1279238400000 | 4898.24 |
| 1279497600000 | 4851.79 |
| 1279584000000 | 4806.57 |
| 1279670400000 | 4865.46 |
| 1279756800000 | 4973.62 |
| 1279843200000 | 4998.02 |
| 1280102400000 | 5072.47 |
| 1280188800000 | 5082.96 |
| 1280275200000 | 5074.96 |
| 1280361600000 | 5103.32 |
| 1280448000000 | 5059 |
| 1280707200000 | 5237.42 |
| 1280793600000 | 5250.86 |
| 1280880000000 | 5219.06 |
| 1280966400000 | 5224.7 |
| 1281052800000 | 5242.14 |
| 1281312000000 | 5279.51 |
| 1281398400000 | 5155.88 |
| 1281484800000 | 4981.85 |
| 1281571200000 | 4926.7 |
| 1281657600000 | 4915.92 |
| 1281916800000 | 4955.05 |
| 1282003200000 | 5027.74 |
| 1282089600000 | 5022.58 |
| 1282176000000 | 4993.37 |
| 1282262400000 | 4877.61 |
| 1282521600000 | 4893.84 |
| 1282608000000 | 4812.56 |
| 1282694400000 | 4754.32 |
| 1282780800000 | 4839.4 |
| 1282867200000 | 4865.3 |
| 1283126400000 | 4861.2 |
| 1283212800000 | 4873.5 |
| 1283299200000 | 5021.03 |
| 1283385600000 | 5041.16 |
| 1283472000000 | 5091.21 |
| 1283731200000 | 5113.06 |
| 1283817600000 | 5027.92 |
| 1283904000000 | 5085.69 |
| 1283990400000 | 5132.37 |
| 1284076800000 | 5134.85 |
| 1284336000000 | 5227.66 |
| 1284422400000 | 5267.24 |
| 1284508800000 | 5288.52 |
| 1284595200000 | 5282.01 |
| 1284681600000 | 5272.61 |
| 1284940800000 | 5328.85 |
| 1285027200000 | 5351.43 |
| 1285113600000 | 5393.37 |
| 1285200000000 | 5361.06 |
| 1285286400000 | 5465.58 |
| 1285545600000 | 5478.45 |
| 1285632000000 | 5506.22 |
| 1285718400000 | 5523.63 |
| 1285804800000 | 5525.63 |
| 1285891200000 | 5567.34 |
| 1286150400000 | 5528.47 |
| 1286236800000 | 5637.62 |
| 1286323200000 | 5688.77 |
| 1286409600000 | 5701.18 |
| 1286496000000 | 5696.75 |
| 1286755200000 | 5723.7 |
| 1286841600000 | 5687.23 |
| 1286928000000 | 5810.42 |
| 1287014400000 | 5866.7 |
| 1287100800000 | 5836.28 |
| 1287360000000 | 5830.41 |
| 1287446400000 | 5726.08 |
| 1287532800000 | 5801.33 |
| 1287619200000 | 5846.41 |
| 1287705600000 | 5813.78 |
| 1287964800000 | 5872.65 |
| 1288051200000 | 5839.06 |
| 1288137600000 | 5758.9 |
| 1288224000000 | 5812.15 |
| 1288310400000 | 5825.57 |
| 1288569600000 | 5840.74 |
| 1288656000000 | 5891.73 |
| 1288742400000 | 5872.5 |
| 1288828800000 | 6021.53 |
| 1288915200000 | 5981.34 |
| 1289174400000 | 5932.02 |
| 1289260800000 | 5973.21 |
| 1289347200000 | 5843.11 |
| 1289433600000 | 5801.42 |
| 1289520000000 | 5787.73 |
| 1289779200000 | 5795.9 |
| 1289865600000 | 5654.95 |
| 1289952000000 | 4885.27 |
| 1290038400000 | 4966.38 |
| 1290124800000 | 4970.89 |
| 1290384000000 | 4946.55 |
| 1290470400000 | 4821.25 |
| 1290556800000 | 4856.19 |
| 1290643200000 | 4882.02 |
| 1290729600000 | 4818.15 |
| 1290988800000 | 4724.51 |
| 1291075200000 | 4690.19 |
| 1291161600000 | 4799.17 |
| 1291248000000 | 4933.74 |
| 1291334400000 | 5017.43 |
| 1291593600000 | 5016.06 |
| 1291680000000 | 5091.04 |
| 1291766400000 | 5046.61 |
| 1291852800000 | 5032.73 |
| 1291939200000 | 5058.18 |
| 1292198400000 | 5139.23 |
| 1292284800000 | 5142.9 |
| 1292371200000 | 5119.63 |
| 1292457600000 | 5079.97 |
| 1292544000000 | 5073.7 |
| 1292803200000 | 5086.85 |
| 1292889600000 | 5133.68 |
| 1292976000000 | 5136.89 |
| 1293062400000 | 5130.85 |
| 1293148800000 | 5133.7 |
| 1293408000000 | 5116.15 |
| 1293494400000 | 5122.39 |
| 1293580800000 | 5168.63 |
| 1293667200000 | 5190.68 |
| 1293753600000 | 5252.34 |
| 1294012800000 | 5254.13 |
| 1294099200000 | 5273.77 |
| 1294185600000 | 5194.76 |
| 1294272000000 | 5176.46 |
| 1294358400000 | 5157.03 |
| 1294617600000 | 5097.43 |
| 1294704000000 | 5174.98 |
| 1294790400000 | 5264.53 |
| 1294876800000 | 5329.86 |
| 1294963200000 | 5331.01 |
| 1295222400000 | 5312.89 |
| 1295308800000 | 5383.07 |
| 1295395200000 | 5352.57 |
| 1295481600000 | 5223.48 |
| 1295568000000 | 5305.78 |
| 1295827200000 | 5326.24 |
| 1295913600000 | 5298.41 |
| 1296000000000 | 5373.07 |
| 1296086400000 | 5401.71 |
| 1296172800000 | 5341.43 |
| 1296432000000 | 5349.39 |
| 1296518400000 | 5452.22 |
| 1296604800000 | 5440.37 |
| 1296691200000 | 5385.03 |
| 1296777600000 | 5386.64 |
| 1297036800000 | 5454.55 |
| 1297123200000 | 5492.81 |
| 1297209600000 | 5489.04 |
| 1297296000000 | 5417.06 |
| 1297382400000 | 5421.15 |
| 1297641600000 | 5428.65 |
| 1297728000000 | 5436.82 |
| 1297814400000 | 5435.99 |
| 1297900800000 | 5452.63 |
| 1297987200000 | 5483.53 |
| 1298246400000 | 5428.43 |
| 1298332800000 | 5403.82 |
| 1298419200000 | 5361.7 |
| 1298505600000 | 5317.82 |
| 1298592000000 | 5391.23 |
| 1298851200000 | 5471.59 |
| 1298937600000 | 5480.15 |
| 1299024000000 | 5468.47 |
| 1299110400000 | 5506.22 |
| 1299196800000 | 5534.02 |
| 1299456000000 | 5554.07 |
| 1299542400000 | 5510.19 |
| 1299628800000 | 5530.43 |
| 1299715200000 | 5396.39 |
| 1299801600000 | 5339.69 |
| 1300060800000 | 5348.64 |
| 1300147200000 | 5224.29 |
| 1300233600000 | 5168.93 |
| 1300320000000 | 5294.28 |
| 1300406400000 | 5386.71 |
| 1300665600000 | 5501.89 |
| 1300752000000 | 5496.48 |
| 1300838400000 | 5470.62 |
| 1300924800000 | 5543.07 |
| 1301011200000 | 5533.53 |
| 1301270400000 | 5530.38 |
| 1301356800000 | 5511.8 |
| 1301443200000 | 5559.54 |
| 1301529600000 | 5557.44 |
| 1301616000000 | 5590.2 |
| 1301875200000 | 5665.44 |
| 1301961600000 | 5662.88 |
| 1302048000000 | 5719.25 |
| 1302134400000 | 5663.91 |
| 1302220800000 | 5729.43 |
| 1302480000000 | 5710.87 |
| 1302566400000 | 5627.26 |
| 1302652800000 | 5677.85 |
| 1302739200000 | 5664.79 |
| 1302825600000 | 5673.78 |
| 1303084800000 | 5526.12 |
| 1303171200000 | 5603.21 |
| 1303257600000 | 5754.84 |
| 1303344000000 | 5824.06 |
| 1303430400000 | 5823.28 |
| 1303689600000 | 5808.79 |
| 1303776000000 | 5850.75 |
| 1303862400000 | 5871.23 |
| 1303948800000 | 5971.7 |
| 1304035200000 | 5994.28 |
| 1304294400000 | 6023.36 |
| 1304380800000 | 5961.74 |
| 1304467200000 | 5915.16 |
| 1304553600000 | 5806.45 |
| 1304640000000 | 5829.7 |
| 1304899200000 | 5758.99 |
| 1304985600000 | 5843.99 |
| 1305072000000 | 5840.33 |
| 1305158400000 | 5754.75 |
| 1305244800000 | 5749.63 |
| 1305504000000 | 5738.81 |
| 1305590400000 | 5667.51 |
| 1305676800000 | 5698.36 |
| 1305763200000 | 5738.94 |
| 1305849600000 | 5725.18 |
| 1306108800000 | 5585.43 |
| 1306195200000 | 5633.26 |
| 1306281600000 | 5638.33 |
| 1306368000000 | 5658.27 |
| 1306454400000 | 5758.02 |
| 1306713600000 | 5772.26 |
| 1306800000000 | 5844.26 |
| 1306886400000 | 5846.91 |
| 1306972800000 | 5805.51 |
| 1307059200000 | 5826.62 |
| 1307318400000 | 5820.04 |
| 1307404800000 | 5838.87 |
| 1307491200000 | 5728.55 |
| 1307577600000 | 5737.97 |
| 1307664000000 | 5623.64 |
| 1307923200000 | 5627.55 |
| 1308009600000 | 5696.17 |
| 1308096000000 | 5579.99 |
| 1308182400000 | 5464.07 |
| 1308268800000 | 5515.57 |
| 1308528000000 | 5459.75 |
| 1308614400000 | 5550.37 |
| 1308700800000 | 5545.13 |
| 1308787200000 | 5372.06 |
| 1308873600000 | 5379.59 |
| 1309132800000 | 5398.24 |
| 1309219200000 | 5447.91 |
| 1309305600000 | 5565.68 |
| 1309392000000 | 5668.14 |
| 1309478400000 | 5707.66 |
| 1309737600000 | 5755.34 |
| 1309824000000 | 5745.21 |
| 1309910400000 | 5676.36 |
| 1309996800000 | 5719.52 |
| 1310083200000 | 5652.87 |
| 1310342400000 | 5454.15 |
| 1310428800000 | 5419.75 |
| 1310515200000 | 5526.41 |
| 1310601600000 | 5470.48 |
| 1310688000000 | 5437.95 |
| 1310947200000 | 5288.69 |
| 1311033600000 | 5392.92 |
| 1311120000000 | 5452.98 |
| 1311206400000 | 5556.7 |
| 1311292800000 | 5598.72 |
| 1311552000000 | 5582.41 |
| 1311638400000 | 5609.78 |
| 1311724800000 | 5514.84 |
| 1311811200000 | 5452.87 |
| 1311897600000 | 5461.42 |
| 1312156800000 | 5350.84 |
| 1312243200000 | 5206.09 |
| 1312329600000 | 5118.72 |
| 1312416000000 | 4857.39 |
| 1312502400000 | 4775.24 |
| 1312761600000 | 4514.96 |
| 1312848000000 | 4627.66 |
| 1312934400000 | 4542.24 |
| 1313020800000 | 4665.69 |
| 1313107200000 | 4814.31 |
| 1313366400000 | 4927.36 |
| 1313452800000 | 4855.98 |
| 1313539200000 | 4875.19 |
| 1313625600000 | 4593.8 |
| 1313712000000 | 4564.16 |
| 1313971200000 | 4577.8 |
| 1314057600000 | 4605.34 |
| 1314144000000 | 4674.59 |
| 1314230400000 | 4641.92 |
| 1314316800000 | 4618.21 |
| 1314576000000 | 4735.31 |
| 1314662400000 | 4769.96 |
| 1314748800000 | 4911.7 |
| 1314835200000 | 4886.71 |
| 1314921600000 | 4777.68 |
| 1315180800000 | 4572.35 |
| 1315267200000 | 4489.73 |
| 1315353600000 | 4621.75 |
| 1315440000000 | 4654.26 |
| 1315526400000 | 4474.75 |
| 1315785600000 | 4332.5 |
| 1315872000000 | 4358.37 |
| 1315958400000 | 4411.05 |
| 1316044800000 | 4549.23 |
| 1316131200000 | 4590.06 |
| 1316390400000 | 4445.19 |
| 1316476800000 | 4510.34 |
| 1316563200000 | 4460.32 |
| 1316649600000 | 4202.89 |
| 1316736000000 | 4192.03 |
| 1316995200000 | 4209.48 |
| 1317081600000 | 4414.51 |
| 1317168000000 | 4369.11 |
| 1317254400000 | 4387.73 |
| 1317340800000 | 4258.59 |
| 1317600000000 | 4168.85 |
| 1317686400000 | 4019.49 |
| 1317772800000 | 4106.47 |
| 1317859200000 | 4245.35 |
| 1317945600000 | 4313.12 |
| 1318204800000 | 4430.4 |
| 1318291200000 | 4421.76 |
| 1318377600000 | 4554.31 |
| 1318464000000 | 4495.95 |
| 1318550400000 | 4593.61 |
| 1318809600000 | 4521.48 |
| 1318896000000 | 4483.21 |
| 1318982400000 | 4533.34 |
| 1319068800000 | 4435.61 |
| 1319155200000 | 4590.41 |
| 1319414400000 | 4673.44 |
| 1319500800000 | 4654.28 |
| 1319587200000 | 4631.68 |
| 1319673600000 | 4860.28 |
| 1319760000000 | 4872.93 |
| 1320019200000 | 4718.43 |
| 1320105600000 | 4469.37 |
| 1320192000000 | 4531.3 |
| 1320278400000 | 4612.06 |
| 1320364800000 | 4603.97 |
| 1320624000000 | 4568.82 |
| 1320710400000 | 4618.72 |
| 1320796800000 | 4484.79 |
| 1320883200000 | 4445.52 |
| 1320969600000 | 4602.89 |
| 1321228800000 | 4527.5 |
| 1321315200000 | 4448.3 |
| 1321401600000 | 4445.16 |
| 1321488000000 | 4376.74 |
| 1321574400000 | 4340.16 |
| 1321833600000 | 4178 |
| 1321920000000 | 4153.6 |
| 1322006400000 | 4051.25 |
| 1322092800000 | 4066.1 |
| 1322179200000 | 4055.9 |
| 1322438400000 | 4211.65 |
| 1322524800000 | 4257.28 |
| 1322611200000 | 4442.57 |
| 1322697600000 | 4392.88 |
| 1322784000000 | 4424.63 |
| 1323043200000 | 4487.19 |
| 1323129600000 | 4429.27 |
| 1323216000000 | 4429.71 |
| 1323302400000 | 4316.53 |
| 1323388800000 | 4353.27 |
| 1323648000000 | 4221.6 |
| 1323734400000 | 4207.22 |
| 1323820800000 | 4075.38 |
| 1323907200000 | 4127.9 |
| 1323993600000 | 4137.85 |
| 1324252800000 | 4123.75 |
| 1324339200000 | 4242.72 |
| 1324425600000 | 4213.85 |
| 1324512000000 | 4257 |
| 1324598400000 | 4278.61 |
| 1324857600000 | 4278.65 |
| 1324944000000 | 4285.08 |
| 1325030400000 | 4234.4 |
| 1325116800000 | 4241.59 |
| 1325203200000 | 4305.27 |
| 1325462400000 | 4341.88 |
| 1325548800000 | 4448.12 |
| 1325635200000 | 4385.84 |
| 1325721600000 | 4306.07 |
| 1325808000000 | 4303.82 |
| 1326067200000 | 4307.83 |
| 1326153600000 | 4374.78 |
| 1326240000000 | 4353.39 |
| 1326326400000 | 4414.95 |
| 1326412800000 | 4380.5 |
| 1326672000000 | 4408.88 |
| 1326758400000 | 4467.59 |
| 1326844800000 | 4516.86 |
| 1326931200000 | 4603.94 |
| 1327017600000 | 4613.78 |
| 1327276800000 | 4677.33 |
| 1327363200000 | 4610.59 |
| 1327449600000 | 4619.92 |
| 1327536000000 | 4738.05 |
| 1327622400000 | 4711.11 |
| 1327881600000 | 4638.3 |
| 1327968000000 | 4687.52 |
| 1328054400000 | 4823.75 |
| 1328140800000 | 4851.08 |
| 1328227200000 | 4903.44 |
| 1328486400000 | 4900.06 |
| 1328572800000 | 4922.39 |
| 1328659200000 | 4925.01 |
| 1328745600000 | 4954.87 |
| 1328832000000 | 4894.1 |
| 1329091200000 | 4933.58 |
| 1329177600000 | 4888.26 |
| 1329264000000 | 4904.96 |
| 1329350400000 | 4875.02 |
| 1329436800000 | 4960.15 |
| 1329696000000 | 5050.7 |
| 1329782400000 | 5021.31 |
| 1329868800000 | 4982.76 |
| 1329955200000 | 4991.9 |
| 1330041600000 | 5074.79 |
| 1330300800000 | 5033.32 |
| 1330387200000 | 5053.7 |
| 1330473600000 | 5056.96 |
| 1330560000000 | 5081.27 |
| 1330646400000 | 5047.24 |
| 1330905600000 | 5010.3 |
| 1330992000000 | 4819.06 |
| 1331078400000 | 4869.27 |
| 1331164800000 | 5008.15 |
| 1331251200000 | 4982.67 |
| 1331510400000 | 4973.06 |
| 1331596800000 | 5057.55 |
| 1331683200000 | 5032.32 |
| 1331769600000 | 5049.53 |
| 1331856000000 | 5117.43 |
| 1332115200000 | 5137.34 |
| 1332201600000 | 5071.23 |
| 1332288000000 | 5061.65 |
| 1332374400000 | 4997.41 |
| 1332460800000 | 5041.36 |
| 1332720000000 | 5141.82 |
| 1332806400000 | 5137.61 |
| 1332892800000 | 5065.2 |
| 1332979200000 | 5000.51 |
| 1333065600000 | 5072 |
| 1333324800000 | 5119.51 |
| 1333411200000 | 5116.03 |
| 1333497600000 | 4922.87 |
| 1333584000000 | 4912.37 |
| 1333670400000 | 4912.36 |
| 1333929600000 | 4915.01 |
| 1334016000000 | 4800.48 |
| 1334102400000 | 4859 |
| 1334188800000 | 4960.11 |
| 1334275200000 | 4883.03 |
| 1334534400000 | 4857.02 |
| 1334620800000 | 4973.76 |
| 1334707200000 | 4969.52 |
| 1334793600000 | 4966.19 |
| 1334880000000 | 4995.59 |
| 1335139200000 | 4854.22 |
| 1335225600000 | 4929.31 |
| 1335312000000 | 4987.51 |
| 1335398400000 | 5013.12 |
| 1335484800000 | 5078.98 |
| 1335744000000 | 5063.98 |
| 1335830400000 | 5072.75 |
| 1335916800000 | 5049.49 |
| 1336003200000 | 5051.15 |
| 1336089600000 | 4927.69 |
| 1336348800000 | 4935.31 |
| 1336435200000 | 4816.51 |
| 1336521600000 | 4754.03 |
| 1336608000000 | 4824.49 |
| 1336694400000 | 4843.17 |
| 1336953600000 | 4725.09 |
| 1337040000000 | 4662.98 |
| 1337126400000 | 4629.01 |
| 1337212800000 | 4573.8 |
| 1337299200000 | 4502.93 |
| 1337558400000 | 4547.84 |
| 1337644800000 | 4637.25 |
| 1337731200000 | 4489.63 |
| 1337817600000 | 4509.18 |
| 1337904000000 | 4482.36 |
| 1338163200000 | 4521.41 |
| 1338249600000 | 4583.99 |
| 1338336000000 | 4462.75 |
| 1338422400000 | 4442.29 |
| 1338508800000 | 4334.12 |
| 1338768000000 | 4343.62 |
| 1338854400000 | 4346.63 |
| 1338940800000 | 4459.84 |
| 1339027200000 | 4559.23 |
| 1339113600000 | 4498.31 |
| 1339372800000 | 4505.48 |
| 1339459200000 | 4461.65 |
| 1339545600000 | 4466.92 |
| 1339632000000 | 4463.75 |
| 1339718400000 | 4539.87 |
| 1339977600000 | 4535.91 |
| 1340064000000 | 4623.6 |
| 1340150400000 | 4687.04 |
| 1340236800000 | 4641.06 |
| 1340323200000 | 4570.23 |
| 1340582400000 | 4478.06 |
| 1340668800000 | 4457.06 |
| 1340755200000 | 4493.6 |
| 1340841600000 | 4452.37 |
| 1340928000000 | 4662.71 |
| 1341187200000 | 4699.44 |
| 1341273600000 | 4753.7 |
| 1341360000000 | 4725.04 |
| 1341446400000 | 4680.2 |
| 1341532800000 | 4610.73 |
| 1341792000000 | 4586.74 |
| 1341878400000 | 4613.71 |
| 1341964800000 | 4588.82 |
| 1342051200000 | 4518.88 |
| 1342137600000 | 4602.15 |
| 1342396800000 | 4627.42 |
| 1342483200000 | 4617.15 |
| 1342569600000 | 4661.71 |
| 1342656000000 | 4734.2 |
| 1342742400000 | 4661.75 |
| 1343001600000 | 4510.58 |
| 1343088000000 | 4505.55 |
| 1343174400000 | 4515.09 |
| 1343260800000 | 4659.24 |
| 1343347200000 | 4710.08 |
| 1343606400000 | 4712.18 |
| 1343692800000 | 4685.48 |
| 1343779200000 | 4680.72 |
| 1343865600000 | 4580.05 |
| 1343952000000 | 4726.12 |
| 1344211200000 | 4805.21 |
| 1344297600000 | 4829.19 |
| 1344384000000 | 4808.46 |
| 1344470400000 | 4812.57 |
| 1344556800000 | 4817.72 |
| 1344816000000 | 4803.88 |
| 1344902400000 | 4822.73 |
| 1344988800000 | 4815.15 |
| 1345075200000 | 4858.32 |
| 1345161600000 | 4880.01 |
| 1345420800000 | 4869.62 |
| 1345507200000 | 4944.05 |
| 1345593600000 | 4890.96 |
| 1345680000000 | 4908.6 |
| 1345766400000 | 4872.57 |
| 1346025600000 | 4880.78 |
| 1346112000000 | 4867.85 |
| 1346198400000 | 4872.17 |
| 1346284800000 | 4838.25 |
| 1346371200000 | 4908.52 |
| 1346630400000 | 4932.22 |
| 1346716800000 | 4896.38 |
| 1346803200000 | 4922.01 |
| 1346889600000 | 5018.1 |
| 1346976000000 | 5104.19 |
| 1347235200000 | 5102.38 |
| 1347321600000 | 5119.24 |
| 1347408000000 | 5163.1 |
| 1347494400000 | 5165.31 |
| 1347580800000 | 5331.78 |
| 1347840000000 | 5332.48 |
| 1347926400000 | 5268.7 |
| 1348012800000 | 5287.85 |
| 1348099200000 | 5245.33 |
| 1348185600000 | 5276.03 |
| 1348444800000 | 5222.22 |
| 1348531200000 | 5261.7 |
| 1348617600000 | 5129.77 |
| 1348704000000 | 5160.25 |
| 1348790400000 | 5148.3 |
| 1349049600000 | 5215.43 |
| 1349136000000 | 5225.31 |
| 1349222400000 | 5196.46 |
| 1349308800000 | 5255.7 |
| 1349395200000 | 5322.85 |
| 1349654400000 | 5239.42 |
| 1349740800000 | 5197.12 |
| 1349827200000 | 5158.78 |
| 1349913600000 | 5196.83 |
| 1350000000000 | 5188.08 |
| 1350259200000 | 5191.08 |
| 1350345600000 | 5270.79 |
| 1350432000000 | 5329.38 |
| 1350518400000 | 5327.93 |
| 1350604800000 | 5277.88 |
| 1350864000000 | 5277.84 |
| 1350950400000 | 5167.31 |
| 1351036800000 | 5190.21 |
| 1351123200000 | 5226.62 |
| 1351209600000 | 5212.33 |
| 1351468800000 | 5188.91 |
| 1351555200000 | 5238.56 |
| 1351641600000 | 5233.02 |
| 1351728000000 | 5288.4 |
| 1351814400000 | 5268.28 |
| 1352073600000 | 5212.27 |
| 1352160000000 | 5237.52 |
| 1352246400000 | 5177.85 |
| 1352332800000 | 5139.27 |
| 1352419200000 | 5104.52 |
| 1352678400000 | 5078.51 |
| 1352764800000 | 5074.31 |
| 1352851200000 | 5050.27 |
| 1352937600000 | 5022.71 |
| 1353024000000 | 4953.28 |
| 1353283200000 | 5065.67 |
| 1353369600000 | 5080.9 |
| 1353456000000 | 5092.41 |
| 1353542400000 | 5154.14 |
| 1353628800000 | 5203.78 |
| 1353888000000 | 5186.55 |
| 1353974400000 | 5195.3 |
| 1354060800000 | 5187.98 |
| 1354147200000 | 5267.8 |
| 1354233600000 | 5285.54 |
| 1354492800000 | 5312.29 |
| 1354579200000 | 5316.95 |
| 1354665600000 | 5336.13 |
| 1354752000000 | 5344.93 |
| 1354838400000 | 5328.86 |
| 1355097600000 | 5325.16 |
| 1355184000000 | 5366.58 |
| 1355270400000 | 5393.62 |
| 1355356800000 | 5398.7 |
| 1355443200000 | 5414.02 |
| 1355702400000 | 5434.58 |
| 1355788800000 | 5489.42 |
| 1355875200000 | 5551.02 |
| 1355961600000 | 5561.06 |
| 1356048000000 | 5506.38 |
| 1356307200000 | 5504.58 |
| 1356393600000 | 5504.58 |
| 1356480000000 | 5511.6 |
| 1356566400000 | 5521.86 |
| 1356652800000 | 5510.07 |
| 1356912000000 | 5522.13 |
| 1357084800000 | 5645.31 |
| 1357171200000 | 5619.37 |
| 1357257600000 | 5614.7 |
| 1357516800000 | 5646.95 |
| 1357603200000 | 5615.82 |
| 1357689600000 | 5643.69 |
| 1357776000000 | 5703.01 |
| 1357862400000 | 5749.91 |
| 1358121600000 | 5729.89 |
| 1358208000000 | 5713.73 |
| 1358294400000 | 5686.49 |
| 1358380800000 | 5744.74 |
| 1358467200000 | 5741.06 |
| 1358726400000 | 5764.94 |
| 1358812800000 | 5761.12 |
| 1358899200000 | 5764.58 |
| 1358985600000 | 5810.15 |
| 1359072000000 | 5862.58 |
| 1359331200000 | 5848.5 |
| 1359417600000 | 5839.09 |
| 1359504000000 | 5844.59 |
| 1359590400000 | 5832.81 |
| 1359676800000 | 5934.86 |
| 1359936000000 | 5830.06 |
| 1360022400000 | 5839.3 |
| 1360108800000 | 5867.39 |
| 1360195200000 | 5830.21 |
| 1360281600000 | 5893.67 |
| 1360540800000 | 5860.7 |
| 1360627200000 | 5924.39 |
| 1360713600000 | 5962.81 |
| 1360800000000 | 5915.28 |
| 1360886400000 | 5935.16 |
| 1361145600000 | 5910.1 |
| 1361232000000 | 5979.98 |
| 1361318400000 | 5980.41 |
| 1361404800000 | 5847.13 |
| 1361491200000 | 5883.25 |
| 1361750400000 | 5876.44 |
| 1361836800000 | 5784.38 |
| 1361923200000 | 5835.76 |
| 1362009600000 | 5867.51 |
| 1362096000000 | 5811.42 |
| 1362355200000 | 5802.64 |
| 1362441600000 | 5903.66 |
| 1362528000000 | 5894.51 |
| 1362614400000 | 5927.71 |
| 1362700800000 | 5898.25 |
| 1362960000000 | 5899.91 |
| 1363046400000 | 5909.47 |
| 1363132800000 | 5882.45 |
| 1363219200000 | 5952.34 |
| 1363305600000 | 5997.26 |
| 1363564800000 | 5957.11 |
| 1363651200000 | 5904.5 |
| 1363737600000 | 5936.43 |
| 1363824000000 | 5911.83 |
| 1363910400000 | 5919.98 |
| 1364169600000 | 5877.25 |
| 1364256000000 | 5876.65 |
| 1364342400000 | 5806.71 |
| 1364428800000 | 5862.05 |
| 1364515200000 | 5862.05 |
| 1364774400000 | 5870.07 |
| 1364860800000 | 5902.9 |
| 1364947200000 | 5883.43 |
| 1365033600000 | 5810.45 |
| 1365120000000 | 5771.74 |
| 1365379200000 | 5774.89 |
| 1365465600000 | 5810.37 |
| 1365552000000 | 5925.11 |
| 1365638400000 | 6008.21 |
| 1365724800000 | 5966.96 |
| 1365984000000 | 5882.66 |
| 1366070400000 | 5855.51 |
| 1366156800000 | 5749.99 |
| 1366243200000 | 5769.19 |
| 1366329600000 | 5791.19 |
| 1366588800000 | 5780.99 |
| 1366675200000 | 5881.14 |
| 1366761600000 | 5908.98 |
| 1366848000000 | 5989.14 |
| 1366934400000 | 5988.3 |
| 1367193600000 | 6033.05 |
| 1367280000000 | 6067.23 |
| 1367366400000 | 6086.49 |
| 1367452800000 | 6041.07 |
| 1367539200000 | 6124.06 |
| 1367798400000 | 6112.58 |
| 1367884800000 | 6120.81 |
| 1367971200000 | 6213.38 |
| 1368057600000 | 6201.1 |
| 1368144000000 | 6159.99 |
| 1368403200000 | 6161.74 |
| 1368489600000 | 6175.32 |
| 1368576000000 | 6176.37 |
| 1368662400000 | 6224.78 |
| 1368748800000 | 6201.61 |
| 1369008000000 | 6243.1 |
| 1369094400000 | 6256.52 |
| 1369180800000 | 6249.69 |
| 1369267200000 | 6131.79 |
| 1369353600000 | 6139.6 |
| 1369612800000 | 6156.55 |
| 1369699200000 | 6209.22 |
| 1369785600000 | 6171.5 |
| 1369872000000 | 6235.05 |
| 1369958400000 | 6172.08 |
| 1370217600000 | 6162.72 |
| 1370304000000 | 6198.73 |
| 1370390400000 | 6130.39 |
| 1370476800000 | 6126.22 |
| 1370563200000 | 6187.68 |
| 1370822400000 | 6191.04 |
| 1370908800000 | 6142.05 |
| 1370995200000 | 6173.06 |
| 1371081600000 | 6136.36 |
| 1371168000000 | 6201.6 |
| 1371427200000 | 6240.61 |
| 1371513600000 | 6264.54 |
| 1371600000000 | 6276.89 |
| 1371686400000 | 6026.08 |
| 1371772800000 | 5936.3 |
| 1372032000000 | 5797.81 |
| 1372118400000 | 5880.19 |
| 1372204800000 | 5934.87 |
| 1372291200000 | 5988.4 |
| 1372377600000 | 5970.5 |
| 1372636800000 | 6067.02 |
| 1372723200000 | 6054.11 |
| 1372809600000 | 6023.52 |
| 1372896000000 | 6098.7 |
| 1372982400000 | 6016.07 |
| 1373241600000 | 6105.76 |
| 1373328000000 | 6118.63 |
| 1373414400000 | 6148.93 |
| 1373500800000 | 6266.63 |
| 1373587200000 | 6285.45 |
| 1373846400000 | 6301.88 |
| 1373932800000 | 6303.32 |
| 1374019200000 | 6317.47 |
| 1374105600000 | 6378.73 |
| 1374192000000 | 6406 |
| 1374451200000 | 6448.32 |
| 1374537600000 | 6442.97 |
| 1374624000000 | 6466.17 |
| 1374710400000 | 6444.07 |
| 1374796800000 | 6442.8 |
| 1375056000000 | 6444.64 |
| 1375142400000 | 6470.63 |
| 1375228800000 | 6469.05 |
| 1375315200000 | 6535.34 |
| 1375401600000 | 6586.46 |
| 1375660800000 | 6620.21 |
| 1375747200000 | 6621.97 |
| 1375833600000 | 6613.8 |
| 1375920000000 | 6687.77 |
| 1376006400000 | 6692.51 |
| 1376265600000 | 6665.52 |
| 1376352000000 | 6660.1 |
| 1376438400000 | 6702.53 |
| 1376524800000 | 6595.62 |
| 1376611200000 | 6669.29 |
| 1376870400000 | 6691.09 |
| 1376956800000 | 6660.94 |
| 1377043200000 | 6632.41 |
| 1377129600000 | 6663.73 |
| 1377216000000 | 6716.38 |
| 1377475200000 | 6689.16 |
| 1377561600000 | 6583.92 |
| 1377648000000 | 6518.25 |
| 1377734400000 | 6526.89 |
| 1377820800000 | 6462.37 |
| 1378080000000 | 6582.93 |
| 1378166400000 | 6563.89 |
| 1378252800000 | 6593.86 |
| 1378339200000 | 6611.55 |
| 1378425600000 | 6653.91 |
| 1378684800000 | 6715.34 |
| 1378771200000 | 6811.96 |
| 1378857600000 | 6848.53 |
| 1378944000000 | 6837.73 |
| 1379030400000 | 6844.86 |
| 1379289600000 | 6934.57 |
| 1379376000000 | 6887.33 |
| 1379462400000 | 6896.85 |
| 1379548800000 | 7012.74 |
| 1379635200000 | 6968.26 |
| 1379894400000 | 6934.69 |
| 1379980800000 | 6960.36 |
| 1380067200000 | 6970.51 |
| 1380153600000 | 6948.63 |
| 1380240000000 | 6975.29 |
| 1380499200000 | 6969.89 |
| 1380585600000 | 7029.95 |
| 1380672000000 | 7031.84 |
| 1380758400000 | 7020.64 |
| 1380844800000 | 6997 |
| 1381104000000 | 6957.98 |
| 1381190400000 | 6933.11 |
| 1381276800000 | 6855.11 |
| 1381363200000 | 6965.94 |
| 1381449600000 | 7011.16 |
| 1381708800000 | 7047.51 |
| 1381795200000 | 7068.97 |
| 1381881600000 | 7074.42 |
| 1381968000000 | 7178.66 |
| 1382054400000 | 7269.39 |
| 1382313600000 | 7319.34 |
| 1382400000000 | 7360.88 |
| 1382486400000 | 7344.14 |
| 1382572800000 | 7365.8 |
| 1382659200000 | 7350.81 |
| 1382918400000 | 7311.76 |
| 1383004800000 | 7334.14 |
| 1383091200000 | 7358.55 |
| 1383177600000 | 7296.4 |
| 1383264000000 | 7229.72 |
| 1383523200000 | 7256.22 |
| 1383609600000 | 7229.09 |
| 1383696000000 | 7294.92 |
| 1383782400000 | 7232.84 |
| 1383868800000 | 7185.85 |
| 1384128000000 | 7247.41 |
| 1384214400000 | 7213.38 |
| 1384300800000 | 7133.87 |
| 1384387200000 | 7210.83 |
| 1384473600000 | 7223.09 |
| 1384732800000 | 7276.87 |
| 1384819200000 | 7240.07 |
| 1384905600000 | 7206.29 |
| 1384992000000 | 7189.4 |
| 1385078400000 | 7241.68 |
| 1385337600000 | 7272.13 |
| 1385424000000 | 7308.19 |
| 1385510400000 | 7364.25 |
| 1385596800000 | 7397.11 |
| 1385683200000 | 7422.84 |
| 1385942400000 | 7374.89 |
| 1386028800000 | 7286.89 |
| 1386115200000 | 7239.07 |
| 1386201600000 | 7249.48 |
| 1386288000000 | 7314.6 |
| 1386547200000 | 7360.89 |
| 1386633600000 | 7376.62 |
| 1386720000000 | 7356.09 |
| 1386806400000 | 7250.66 |
| 1386892800000 | 7237.47 |
| 1387152000000 | 7306.76 |
| 1387238400000 | 7273.96 |
| 1387324800000 | 7350.33 |
| 1387411200000 | 7414.16 |
| 1387497600000 | 7452.89 |
| 1387756800000 | 7517.65 |
| 1387843200000 | 7520.42 |
| 1387929600000 | 7520.42 |
| 1388016000000 | 7538.28 |
| 1388102400000 | 7635.14 |
| 1388361600000 | 7672.25 |
| 1388448000000 | 7682.27 |
| 1388620800000 | 7613.01 |
| 1388707200000 | 7663.51 |
| 1388966400000 | 7684.03 |
| 1389052800000 | 7699.32 |
| 1389139200000 | 7701.07 |
| 1389225600000 | 7688.72 |
| 1389312000000 | 7814.89 |
| 1389571200000 | 7829.35 |
| 1389657600000 | 7849.32 |
| 1389744000000 | 7849.45 |
| 1389830400000 | 7824.67 |
| 1389916800000 | 7847.14 |
| 1390176000000 | 7842.78 |
| 1390262400000 | 7819.23 |
| 1390348800000 | 7852.83 |
| 1390435200000 | 7831.04 |
| 1390521600000 | 7643.39 |
| 1390780800000 | 7559.71 |
| 1390867200000 | 7665.83 |
| 1390953600000 | 7635.22 |
| 1391040000000 | 7615.86 |
| 1391126400000 | 7568.01 |
| 1391385600000 | 7484.78 |
| 1391472000000 | 7466.34 |
| 1391558400000 | 7492.46 |
| 1391644800000 | 7634.83 |
| 1391731200000 | 7693.97 |
| 1391990400000 | 7720.69 |
| 1392076800000 | 7826.46 |
| 1392163200000 | 7849.12 |
| 1392249600000 | 7876.55 |
| 1392336000000 | 7945.32 |
| 1392595200000 | 8003.58 |
| 1392681600000 | 8025.83 |
| 1392768000000 | 8046.57 |
| 1392854400000 | 8020.48 |
| 1392940800000 | 8084.55 |
| 1393200000000 | 8117.39 |
| 1393286400000 | 8143.13 |
| 1393372800000 | 8091.02 |
| 1393459200000 | 8110.31 |
| 1393545600000 | 8265.01 |
| 1393804800000 | 8042.62 |
| 1393891200000 | 8194.34 |
| 1393977600000 | 8205.75 |
| 1394064000000 | 8273.45 |
| 1394150400000 | 8220.64 |
| 1394409600000 | 8164.99 |
| 1394496000000 | 8171 |
| 1394582400000 | 8093.86 |
| 1394668800000 | 8048.23 |
| 1394755200000 | 7981.28 |
| 1395014400000 | 8104.79 |
| 1395100800000 | 8131.73 |
| 1395187200000 | 8145.43 |
| 1395273600000 | 8022.14 |
| 1395360000000 | 7987.51 |
| 1395619200000 | 7885.03 |
| 1395705600000 | 7960.88 |
| 1395792000000 | 8035.41 |
| 1395878400000 | 8026.07 |
| 1395964800000 | 8060.28 |
| 1396224000000 | 8124.29 |
| 1396310400000 | 8190.74 |
| 1396396800000 | 8190.79 |
| 1396483200000 | 8149.19 |
| 1396569600000 | 8180.34 |
| 1396828800000 | 8113.38 |
| 1396915200000 | 8042.45 |
| 1397001600000 | 8135.09 |
| 1397088000000 | 8128.12 |
| 1397174400000 | 7986.22 |
| 1397433600000 | 7852.19 |
| 1397520000000 | 7780.78 |
| 1397606400000 | 7890.88 |
| 1397692800000 | 7976.93 |
| 1397779200000 | 7976.96 |
| 1398038400000 | 7963.28 |
| 1398124800000 | 8073.85 |
| 1398211200000 | 8056.98 |
| 1398297600000 | 8063.3 |
| 1398384000000 | 8012.9 |
| 1398643200000 | 7993.06 |
| 1398729600000 | 8050.18 |
| 1398816000000 | 8077.92 |
| 1398902400000 | 8091.38 |
| 1398988800000 | 8126.93 |
| 1399248000000 | 8107.98 |
| 1399334400000 | 8158.57 |
| 1399420800000 | 8110.61 |
| 1399507200000 | 8154.34 |
| 1399593600000 | 8065.06 |
| 1399852800000 | 8132.09 |
| 1399939200000 | 8112.52 |
| 1400025600000 | 8066.05 |
| 1400112000000 | 7922.6 |
| 1400198400000 | 7831.3 |
| 1400457600000 | 7852 |
| 1400544000000 | 7873.13 |
| 1400630400000 | 7921.97 |
| 1400716800000 | 7959.1 |
| 1400803200000 | 7972.24 |
| 1401062400000 | 8038.38 |
| 1401148800000 | 8071.76 |
| 1401235200000 | 8079.07 |
| 1401321600000 | 8095.72 |
| 1401408000000 | 8132.12 |
| 1401667200000 | 8151.08 |
| 1401753600000 | 8095.23 |
| 1401840000000 | 8122.37 |
| 1401926400000 | 8148.5 |
| 1402012800000 | 8253.49 |
| 1402272000000 | 8251.78 |
| 1402358400000 | 8221.42 |
| 1402444800000 | 8154.03 |
| 1402531200000 | 8184.65 |
| 1402617600000 | 8093.37 |
| 1402876800000 | 8051.48 |
| 1402963200000 | 8023.54 |
| 1403049600000 | 8048.83 |
| 1403136000000 | 8127.81 |
| 1403222400000 | 8106.88 |
| 1403481600000 | 8076.52 |
| 1403568000000 | 8014.09 |
| 1403654400000 | 7967.92 |
| 1403740800000 | 8005.89 |
| 1403827200000 | 8041.3 |
| 1404086400000 | 8088.1 |
| 1404172800000 | 8138.52 |
| 1404259200000 | 8172.31 |
| 1404345600000 | 8223.04 |
| 1404432000000 | 8203.48 |
| 1404691200000 | 8128.21 |
| 1404777600000 | 8007.73 |
| 1404864000000 | 7995.12 |
| 1404950400000 | 7882.89 |
| 1405036800000 | 7893.87 |
| 1405296000000 | 7976.69 |
| 1405382400000 | 7905.33 |
| 1405468800000 | 7979.58 |
| 1405555200000 | 7934 |
| 1405641600000 | 7898.71 |
| 1405900800000 | 7861.37 |
| 1405987200000 | 7912.21 |
| 1406073600000 | 7941.25 |
| 1406160000000 | 7959.21 |
| 1406246400000 | 7907.65 |
| 1406505600000 | 7871.64 |
| 1406592000000 | 7880.59 |
| 1406678400000 | 7819.05 |
| 1406764800000 | 7715.11 |
| 1406851200000 | 7643.92 |
| 1407110400000 | 7597.4 |
| 1407196800000 | 7582.03 |
| 1407283200000 | 7487.99 |
| 1407369600000 | 7455.12 |
| 1407456000000 | 7432.02 |
| 1407715200000 | 7566.93 |
| 1407801600000 | 7553.78 |
| 1407888000000 | 7567.62 |
| 1407974400000 | 7618.28 |
| 1408060800000 | 7606.29 |
| 1408320000000 | 7683.65 |
| 1408406400000 | 7718.03 |
| 1408492800000 | 7676.18 |
| 1408579200000 | 7724.64 |
| 1408665600000 | 7700.71 |
| 1408924800000 | 7737.27 |
| 1409011200000 | 7787.94 |
| 1409097600000 | 7818.28 |
| 1409184000000 | 7739.39 |
| 1409270400000 | 7733.74 |
| 1409529600000 | 7730.35 |
| 1409616000000 | 7709.84 |
| 1409702400000 | 7740.12 |
| 1409788800000 | 7699.98 |
| 1409875200000 | 7668.15 |
| 1410134400000 | 7599.48 |
| 1410220800000 | 7559.04 |
| 1410307200000 | 7524.16 |
| 1410393600000 | 7531.76 |
| 1410480000000 | 7554.25 |
| 1410739200000 | 7523.63 |
| 1410825600000 | 7468.22 |
| 1410912000000 | 7525.05 |
| 1410998400000 | 7574.93 |
| 1411084800000 | 7554.54 |
| 1411344000000 | 7519.06 |
| 1411430400000 | 7452.71 |
| 1411516800000 | 7427.78 |
| 1411603200000 | 7357.67 |
| 1411689600000 | 7310.15 |
| 1411948800000 | 7297.51 |
| 1412035200000 | 7296.25 |
| 1412121600000 | 7223.98 |
| 1412208000000 | 7098.29 |
| 1412294400000 | 7095.62 |
| 1412553600000 | 7130.26 |
| 1412640000000 | 7051.59 |
| 1412726400000 | 6984.56 |
| 1412812800000 | 6998.66 |
| 1412899200000 | 6843.98 |
| 1413158400000 | 6804.11 |
| 1413244800000 | 6805.9 |
| 1413331200000 | 6697.64 |
| 1413417600000 | 6702.65 |
| 1413504000000 | 6889.73 |
| 1413763200000 | 6899.81 |
| 1413849600000 | 7033.18 |
| 1413936000000 | 7077.39 |
| 1414022400000 | 7085.8 |
| 1414108800000 | 7078.47 |
| 1414368000000 | 7054.45 |
| 1414454400000 | 7132.23 |
| 1414540800000 | 7170.61 |
| 1414627200000 | 7127.43 |
| 1414713600000 | 7190.38 |
| 1414972800000 | 7153.05 |
| 1415059200000 | 7147.18 |
| 1415145600000 | 7176.2 |
| 1415232000000 | 7155.47 |
| 1415318400000 | 7106.4 |
| 1415577600000 | 7182.63 |
| 1415664000000 | 7187.34 |
| 1415750400000 | 7151.61 |
| 1415836800000 | 7147.57 |
| 1415923200000 | 7131.14 |
| 1416182400000 | 7140.58 |
| 1416268800000 | 7219.25 |
| 1416355200000 | 7210.97 |
| 1416441600000 | 7218.36 |
| 1416528000000 | 7244.36 |
| 1416787200000 | 7283.83 |
| 1416873600000 | 7341.36 |
| 1416960000000 | 7350.48 |
| 1417046400000 | 7355.82 |
| 1417132800000 | 7327.41 |
| 1417392000000 | 7302.78 |
| 1417478400000 | 7291 |
| 1417564800000 | 7307.64 |
| 1417651200000 | 7328.13 |
| 1417737600000 | 7345.32 |
| 1417996800000 | 7328.83 |
| 1418083200000 | 7269.32 |
| 1418169600000 | 7270.6 |
| 1418256000000 | 7234.23 |
| 1418342400000 | 7140.45 |
| 1418601600000 | 7017.24 |
| 1418688000000 | 7126.98 |
| 1418774400000 | 7091.39 |
| 1418860800000 | 7209.47 |
| 1418947200000 | 7248.74 |
| 1419206400000 | 7292.32 |
| 1419292800000 | 7285.19 |
| 1419379200000 | 7296.15 |
| 1419465600000 | 7296.25 |
| 1419552000000 | 7290.47 |
| 1419811200000 | 7284.95 |
| 1419897600000 | 7266.47 |
| 1419984000000 | 7272.97 |
| 1420156800000 | 7229.77 |
| 1420416000000 | 7108.13 |
| 1420502400000 | 7036.8 |
| 1420588800000 | 6981.16 |
| 1420675200000 | 7097.02 |
| 1420761600000 | 7098.54 |
| 1421020800000 | 7094.87 |
| 1421107200000 | 7159.35 |
| 1421193600000 | 7090.16 |
| 1421280000000 | 7086.26 |
| 1421366400000 | 7079.88 |
| 1421625600000 | 7194.07 |
| 1421712000000 | 7199.27 |
| 1421798400000 | 7222.21 |
| 1421884800000 | 7224.33 |
| 1421971200000 | 7214.45 |
| 1422230400000 | 7267.43 |
| 1422316800000 | 7280.24 |
| 1422403200000 | 7288.5 |
| 1422489600000 | 7251.84 |
| 1422576000000 | 7233.14 |
| 1422835200000 | 7266.33 |
| 1422921600000 | 7396.06 |
| 1423008000000 | 7425.98 |
| 1423094400000 | 7494.55 |
| 1423180800000 | 7456.4 |
| 1423440000000 | 7395.31 |
| 1423526400000 | 7457.05 |
| 1423612800000 | 7422.82 |
| 1423699200000 | 7558.67 |
| 1423785600000 | 7602.17 |
| 1424044800000 | 7613.81 |
| 1424131200000 | 7603.18 |
| 1424217600000 | 7686.09 |
| 1424304000000 | 7722.13 |
| 1424390400000 | 7726.39 |
| 1424649600000 | 7776.82 |
| 1424736000000 | 7795.36 |
| 1424822400000 | 7811.31 |
| 1424908800000 | 7778.59 |
| 1424995200000 | 7816.35 |
| 1425254400000 | 7780.94 |
| 1425340800000 | 7716.69 |
| 1425427200000 | 7652.21 |
| 1425513600000 | 7722.6 |
| 1425600000000 | 7624.77 |
| 1425859200000 | 7587.03 |
| 1425945600000 | 7449.25 |
| 1426032000000 | 7438.43 |
| 1426118400000 | 7473.78 |
| 1426204800000 | 7451.27 |
| 1426464000000 | 7521.63 |
| 1426550400000 | 7464.93 |
| 1426636800000 | 7498.34 |
| 1426723200000 | 7545.77 |
| 1426809600000 | 7702.45 |
| 1427068800000 | 7757.7 |
| 1427155200000 | 7783.13 |
| 1427241600000 | 7769.46 |
| 1427328000000 | 7636.02 |
| 1427414400000 | 7619.37 |
| 1427673600000 | 7649.43 |
| 1427760000000 | 7585.57 |
| 1427846400000 | 7607.92 |
| 1427932800000 | 7703.54 |
| 1428019200000 | 7688.55 |
| 1428278400000 | 7778.45 |
| 1428364800000 | 7777.16 |
| 1428451200000 | 7783.43 |
| 1428537600000 | 7776.58 |
| 1428624000000 | 7804.77 |
| 1428883200000 | 7790.49 |
| 1428969600000 | 7864.09 |
| 1429056000000 | 7843.7 |
| 1429142400000 | 7861.32 |
| 1429228800000 | 7789 |
| 1429488000000 | 7819.37 |
| 1429574400000 | 7876.91 |
| 1429660800000 | 7847.59 |
| 1429747200000 | 7876.49 |
| 1429833600000 | 7956.93 |
| 1430092800000 | 8035.98 |
| 1430179200000 | 8010.18 |
| 1430265600000 | 7994.46 |
| 1430352000000 | 8007.81 |
| 1430438400000 | 7973.03 |
| 1430697600000 | 7984.05 |
| 1430784000000 | 7939.77 |
| 1430870400000 | 7987.17 |
| 1430956800000 | 7963.47 |
| 1431043200000 | 8166.75 |
| 1431302400000 | 8179.18 |
| 1431388800000 | 8150.85 |
| 1431475200000 | 8269.46 |
| 1431561600000 | 8325.55 |
| 1431648000000 | 8394.29 |
| 1431907200000 | 8351.93 |
| 1431993600000 | 8301.36 |
| 1432080000000 | 8295.47 |
| 1432166400000 | 8335.74 |
| 1432252800000 | 8257.28 |
| 1432512000000 | 8240.06 |
| 1432598400000 | 8108.72 |
| 1432684800000 | 8145.37 |
| 1432771200000 | 8159.46 |
| 1432857600000 | 8101.02 |
| 1433116800000 | 8090.28 |
| 1433203200000 | 8193.2 |
| 1433289600000 | 8270.59 |
| 1433376000000 | 8231.37 |
| 1433462400000 | 8031.04 |
| 1433721600000 | 8028.59 |
| 1433808000000 | 8044.09 |
| 1433894400000 | 8208.22 |
| 1433980800000 | 8203.45 |
| 1434067200000 | 8161.01 |
| 1434326400000 | 8011.81 |
| 1434412800000 | 8059.81 |
| 1434499200000 | 8032.99 |
| 1434585600000 | 8131.02 |
| 1434672000000 | 8123.45 |
| 1434931200000 | 8273.81 |
| 1435017600000 | 8234.16 |
| 1435104000000 | 8187.57 |
| 1435190400000 | 8201.35 |
| 1435276800000 | 8173.7 |
| 1435536000000 | 8000.96 |
| 1435622400000 | 7970.33 |
| 1435708800000 | 8046.76 |
| 1435795200000 | 7996.21 |
| 1435881600000 | 7970.59 |
| 1436140800000 | 7864.75 |
| 1436227200000 | 7664.84 |
| 1436313600000 | 7680.28 |
| 1436400000000 | 7808.19 |
| 1436486400000 | 8019.6 |
| 1436745600000 | 8085.39 |
| 1436832000000 | 8080.19 |
| 1436918400000 | 8100.45 |
| 1437004800000 | 8169.24 |
| 1437091200000 | 8161.4 |
| 1437350400000 | 8200.95 |
| 1437436800000 | 8187.79 |
| 1437523200000 | 8150.63 |
| 1437609600000 | 8156.65 |
| 1437696000000 | 8105.62 |
| 1437955200000 | 8025.8 |
| 1438041600000 | 8053.24 |
| 1438128000000 | 8128.91 |
| 1438214400000 | 8076.79 |
| 1438300800000 | 8175.48 |
| 1438560000000 | 8189.53 |
| 1438646400000 | 8186.08 |
| 1438732800000 | 8190.99 |
| 1438819200000 | 8158.54 |
| 1438905600000 | 8091.52 |
| 1439164800000 | 8177.5 |
| 1439251200000 | 8148.76 |
| 1439337600000 | 8063.88 |
| 1439424000000 | 8137.06 |
| 1439510400000 | 8157.02 |
| 1439769600000 | 8146.88 |
| 1439856000000 | 8166.03 |
| 1439942400000 | 8069.33 |
| 1440028800000 | 7986.52 |
| 1440115200000 | 7852.45 |
| 1440374400000 | 7634.81 |
| 1440460800000 | 7838.29 |
| 1440547200000 | 7750.45 |
| 1440633600000 | 7826.68 |
| 1440720000000 | 7851.36 |
| 1440979200000 | 7853.12 |
| 1441065600000 | 7717.56 |
| 1441152000000 | 7716.32 |
| 1441238400000 | 7786.82 |
| 1441324800000 | 7653.11 |
| 1441584000000 | 7698.22 |
| 1441670400000 | 7809.44 |
| 1441756800000 | 7878.47 |
| 1441843200000 | 7868.61 |
| 1441929600000 | 7846.38 |
| 1442188800000 | 7807.03 |
| 1442275200000 | 7813.89 |
| 1442361600000 | 7904.88 |
| 1442448000000 | 7927.88 |
| 1442534400000 | 7910.53 |
| 1442793600000 | 7828.49 |
| 1442880000000 | 7606.08 |
| 1442966400000 | 7625.82 |
| 1443052800000 | 7577.12 |
| 1443139200000 | 7651.81 |
| 1443398400000 | 7551.03 |
| 1443484800000 | 7488.3 |
| 1443571200000 | 7587.32 |
| 1443657600000 | 7610.8 |
| 1443744000000 | 7678.22 |
| 1444003200000 | 7808.57 |
| 1444089600000 | 7878.76 |
| 1444176000000 | 7845.23 |
| 1444262400000 | 7879.76 |
| 1444348800000 | 7930.19 |
| 1444608000000 | 7916.5 |
| 1444694400000 | 7835.62 |
| 1444780800000 | 7850.78 |
| 1444867200000 | 7913.09 |
| 1444953600000 | 7905.54 |
| 1445212800000 | 7925.25 |
| 1445299200000 | 7952.54 |
| 1445385600000 | 7985.67 |
| 1445472000000 | 7942.15 |
| 1445558400000 | 7978.1 |
| 1445817600000 | 7973.15 |
| 1445904000000 | 7892.57 |
| 1445990400000 | 7955.61 |
| 1446076800000 | 7904.98 |
| 1446163200000 | 7978.94 |
| 1446422400000 | 8025.49 |
| 1446508800000 | 7991.07 |
| 1446595200000 | 7949.45 |
| 1446681600000 | 7927.35 |
| 1446768000000 | 7890.98 |
| 1447027200000 | 7853.49 |
| 1447113600000 | 7811.04 |
| 1447200000000 | 7882.01 |
| 1447286400000 | 7795.87 |
| 1447372800000 | 7733.53 |
| 1447632000000 | 7770.53 |
| 1447718400000 | 7856.24 |
| 1447804800000 | 7851.96 |
| 1447891200000 | 7935.16 |
| 1447977600000 | 7911.32 |
| 1448236800000 | 7854.68 |
| 1448323200000 | 7757.73 |
| 1448409600000 | 7816.6 |
| 1448496000000 | 7883.3 |
| 1448582400000 | 7882.27 |
| 1448841600000 | 7946.06 |
| 1448928000000 | 7993.42 |
| 1449014400000 | 7984.38 |
| 1449100800000 | 8033.55 |
| 1449187200000 | 8059.47 |
| 1449446400000 | 8073.07 |
| 1449532800000 | 7959.31 |
| 1449619200000 | 7998.92 |
| 1449705600000 | 7942.42 |
| 1449792000000 | 7854.08 |
| 1450051200000 | 7774.76 |
| 1450137600000 | 7858.96 |
| 1450224000000 | 7895.87 |
| 1450310400000 | 7890.13 |
| 1450396800000 | 7860.63 |
| 1450656000000 | 7841.67 |
| 1450742400000 | 7866.37 |
| 1450828800000 | 7954.38 |
| 1450915200000 | 8011.76 |
| 1451001600000 | 8011.76 |
| 1451260800000 | 8005.89 |
| 1451347200000 | 8060.37 |
| 1451433600000 | 8062.22 |
| 1451520000000 | 7995.73 |
| 1451865600000 | 7810.29 |
| 1451952000000 | 7771.76 |
| 1452038400000 | 7690.58 |
| 1452124800000 | 7567.1 |
| 1452211200000 | 7531.56 |
| 1452470400000 | 7453.35 |
| 1452556800000 | 7464.73 |
| 1452643200000 | 7479.98 |
| 1452729600000 | 7320.53 |
| 1452816000000 | 7177.96 |
| 1453075200000 | 7054.19 |
| 1453161600000 | 7147.1 |
| 1453248000000 | 6939.98 |
| 1453334400000 | 6979.53 |
| 1453420800000 | 7194.03 |
| 1453680000000 | 7211.92 |
| 1453766400000 | 7255.19 |
| 1453852800000 | 7272.14 |
| 1453939200000 | 7248.4 |
| 1454025600000 | 7307.06 |
| 1454284800000 | 7379.8 |
| 1454371200000 | 7280.22 |
| 1454457600000 | 7267.59 |
| 1454544000000 | 7315.53 |
| 1454630400000 | 7214.5 |
| 1454889600000 | 6886.17 |
| 1454976000000 | 6884.32 |
| 1455062400000 | 6978.65 |
| 1455148800000 | 6852.3 |
| 1455235200000 | 6935.99 |
| 1455494400000 | 7080.19 |
| 1455580800000 | 7042.91 |
| 1455667200000 | 7227.26 |
| 1455753600000 | 7280.36 |
| 1455840000000 | 7228.26 |
| 1456099200000 | 7258.43 |
| 1456185600000 | 7220.23 |
| 1456272000000 | 7093.78 |
| 1456358400000 | 7214.28 |
| 1456444800000 | 7233.73 |
| 1456704000000 | 7262.31 |
| 1456790400000 | 7364.93 |
| 1456876800000 | 7354.64 |
| 1456963200000 | 7413.56 |
| 1457049600000 | 7522.38 |
| 1457308800000 | 7478.01 |
| 1457395200000 | 7418.33 |
| 1457481600000 | 7397.46 |
| 1457568000000 | 7389.49 |
| 1457654400000 | 7556.97 |
| 1457913600000 | 7603.09 |
| 1458000000000 | 7527.83 |
| 1458086400000 | 7536.36 |
| 1458172800000 | 7720.07 |
| 1458259200000 | 7757.78 |
| 1458518400000 | 7709.52 |
| 1458604800000 | 7676.35 |
| 1458691200000 | 7636.88 |
| 1458777600000 | 7559.91 |
| 1458864000000 | 7560.05 |
| 1459123200000 | 7602.3 |
| 1459209600000 | 7608.02 |
| 1459296000000 | 7824.98 |
| 1459382400000 | 7812.58 |
| 1459468800000 | 7731.7 |
| 1459728000000 | 7765.45 |
| 1459814400000 | 7647.22 |
| 1459900800000 | 7693.38 |
| 1459987200000 | 7645.39 |
| 1460073600000 | 7730.29 |
| 1460332800000 | 7784.52 |
| 1460419200000 | 7754.54 |
| 1460505600000 | 7822.13 |
| 1460592000000 | 7795.61 |
| 1460678400000 | 7772.8 |
| 1460937600000 | 7815.77 |
| 1461024000000 | 7921.12 |
| 1461110400000 | 7892.71 |
| 1461196800000 | 7826.06 |
| 1461283200000 | 7791.92 |
| 1461542400000 | 7826.72 |
| 1461628800000 | 7860.08 |
| 1461715200000 | 7900.05 |
| 1461801600000 | 7920.05 |
| 1461888000000 | 7901.85 |
| 1462147200000 | 7934.17 |
| 1462233600000 | 7850.22 |
| 1462320000000 | 7795.19 |
| 1462406400000 | 7767.65 |
| 1462492800000 | 7758.96 |
| 1462752000000 | 7757.89 |
| 1462838400000 | 7803.4 |
| 1462924800000 | 7810.81 |
| 1463011200000 | 7778.15 |
| 1463097600000 | 7723.33 |
| 1463356800000 | 7767.48 |
| 1463443200000 | 7804.98 |
| 1463529600000 | 7834.08 |
| 1463616000000 | 7732.98 |
| 1463702400000 | 7815.24 |
| 1463961600000 | 7850.54 |
| 1464048000000 | 7928.02 |
| 1464134400000 | 8003.24 |
| 1464220800000 | 8021.14 |
| 1464307200000 | 8008.07 |
| 1464566400000 | 8017.57 |
| 1464652800000 | 7992.45 |
| 1464739200000 | 7944.54 |
| 1464825600000 | 7958 |
| 1464912000000 | 8020.56 |
| 1465171200000 | 8050.36 |
| 1465257600000 | 8119.18 |
| 1465344000000 | 8120.68 |
| 1465430400000 | 8036.83 |
| 1465516800000 | 7829.86 |
| 1465776000000 | 7668.37 |
| 1465862400000 | 7465.42 |
| 1465948800000 | 7524.8 |
| 1466035200000 | 7335.51 |
| 1466121600000 | 7566.47 |
| 1466380800000 | 7912.95 |
| 1466467200000 | 7895.51 |
| 1466553600000 | 7915.61 |
| 1466640000000 | 8088.36 |
| 1466726400000 | 7328.62 |
| 1466985600000 | 6773.37 |
| 1467072000000 | 7009.6 |
| 1467158400000 | 7245.63 |
| 1467244800000 | 7315.93 |
| 1467331200000 | 7400.6 |
| 1467590400000 | 7320.36 |
| 1467676800000 | 7101.28 |
| 1467763200000 | 6976.23 |
| 1467849600000 | 7081.02 |
| 1467936000000 | 7194.3 |
| 1468195200000 | 7378.53 |
| 1468281600000 | 7469.89 |
| 1468368000000 | 7492.65 |
| 1468454400000 | 7542.26 |
| 1468540800000 | 7479.24 |
| 1468800000000 | 7538.94 |
| 1468886400000 | 7494.71 |
| 1468972800000 | 7575.53 |
| 1469059200000 | 7570.88 |
| 1469145600000 | 7530.72 |
| 1469404800000 | 7579.28 |
| 1469491200000 | 7585.19 |
| 1469577600000 | 7657.09 |
| 1469664000000 | 7677.23 |
| 1469750400000 | 7780.55 |
| 1470009600000 | 7720.6 |
| 1470096000000 | 7702.45 |
| 1470182400000 | 7656.39 |
| 1470268800000 | 7688.79 |
| 1470355200000 | 7724.32 |
| 1470614400000 | 7737.49 |
| 1470700800000 | 7815.34 |
| 1470787200000 | 7842.16 |
| 1470873600000 | 7895.85 |
| 1470960000000 | 7907.39 |
| 1471219200000 | 7910.98 |
| 1471305600000 | 7896.12 |
| 1471392000000 | 7848.21 |
| 1471478400000 | 7970.98 |
| 1471564800000 | 7924.1 |
| 1471824000000 | 7959.88 |
| 1471910400000 | 8020.75 |
| 1471996800000 | 8009.66 |
| 1472083200000 | 7957.85 |
| 1472169600000 | 7984.14 |
| 1472428800000 | 7902.34 |
| 1472515200000 | 7900.34 |
| 1472601600000 | 7861.76 |
| 1472688000000 | 7958.25 |
| 1472774400000 | 8023.41 |
| 1473033600000 | 8039.46 |
| 1473120000000 | 8107.11 |
| 1473206400000 | 8128.9 |
| 1473292800000 | 8148.43 |
| 1473379200000 | 7995.86 |
| 1473638400000 | 7932.56 |
| 1473724800000 | 7876.49 |
| 1473811200000 | 7888.66 |
| 1473897600000 | 7932.01 |
| 1473984000000 | 7869.41 |
| 1474243200000 | 7919.74 |
| 1474329600000 | 7884.27 |
| 1474416000000 | 7889.97 |
| 1474502400000 | 8055 |
| 1474588800000 | 7986.56 |
| 1474848000000 | 7936.52 |
| 1474934400000 | 7876.4 |
| 1475020800000 | 7941.78 |
| 1475107200000 | 7976.49 |
| 1475193600000 | 7993.54 |
| 1475452800000 | 8023.4 |
| 1475539200000 | 8022.77 |
| 1475625600000 | 8010.14 |
| 1475712000000 | 7954.4 |
| 1475798400000 | 7850.8 |
| 1476057600000 | 7850.38 |
| 1476144000000 | 7759.65 |
| 1476230400000 | 7698.82 |
| 1476316800000 | 7670.03 |
| 1476403200000 | 7714.82 |
| 1476662400000 | 7647.97 |
| 1476748800000 | 7751.69 |
| 1476835200000 | 7770.07 |
| 1476921600000 | 7734.43 |
| 1477008000000 | 7701.86 |
| 1477267200000 | 7703.64 |
| 1477353600000 | 7633.51 |
| 1477440000000 | 7634.91 |
| 1477526400000 | 7577.42 |
| 1477612800000 | 7579.34 |
| 1477872000000 | 7577.77 |
| 1477958400000 | 7569.35 |
| 1478044800000 | 7547.33 |
| 1478131200000 | 7582.63 |
| 1478217600000 | 7517.3 |
| 1478476800000 | 7537.16 |
| 1478563200000 | 7541.24 |
| 1478649600000 | 7552.87 |
| 1478736000000 | 7515.45 |
| 1478822400000 | 7465.2 |
| 1479081600000 | 7391.91 |
| 1479168000000 | 7423.53 |
| 1479254400000 | 7401.28 |
| 1479340800000 | 7443.52 |
| 1479427200000 | 7403.93 |
| 1479686400000 | 7432.84 |
| 1479772800000 | 7449.25 |
| 1479859200000 | 7394.94 |
| 1479945600000 | 7436.16 |
| 1480032000000 | 7458.87 |
| 1480291200000 | 7403.1 |
| 1480377600000 | 7447.77 |
| 1480464000000 | 7447.51 |
| 1480550400000 | 7445.78 |
| 1480636800000 | 7428.96 |
| 1480896000000 | 7505.24 |
| 1480982400000 | 7543.18 |
| 1481068800000 | 7597.91 |
| 1481155200000 | 7574.31 |
| 1481241600000 | 7592.21 |
| 1481500800000 | 7611.04 |
| 1481587200000 | 7664.49 |
| 1481673600000 | 7651.14 |
| 1481760000000 | 7519.44 |
| 1481846400000 | 7544.49 |
| 1482105600000 | 7566.02 |
| 1482192000000 | 7537.87 |
| 1482278400000 | 7582.62 |
| 1482364800000 | 7590.88 |
| 1482451200000 | 7605.4 |
| 1482710400000 | 7605.4 |
| 1482796800000 | 7627.5 |
| 1482883200000 | 7619.51 |
| 1482969600000 | 7663.96 |
| 1483056000000 | 7738.19 |
| 1483315200000 | 7782.74 |
| 1483401600000 | 7709.96 |
| 1483488000000 | 7753.84 |
| 1483574400000 | 7877.52 |
| 1483660800000 | 7854.37 |
| 1483920000000 | 7789.73 |
| 1484006400000 | 7822.59 |
| 1484092800000 | 7754.27 |
| 1484179200000 | 7840.11 |
| 1484265600000 | 7864.29 |
| 1484524800000 | 7802.66 |
| 1484611200000 | 7886.44 |
| 1484697600000 | 7903.83 |
| 1484784000000 | 7845.63 |
| 1484870400000 | 7875.98 |
| 1485129600000 | 7936.04 |
| 1485216000000 | 7950.12 |
| 1485302400000 | 8015.44 |
| 1485388800000 | 7991.61 |
| 1485475200000 | 8010.36 |
| 1485734400000 | 7934.4 |
| 1485820800000 | 7994.8 |
| 1485907200000 | 8057.4 |
| 1485993600000 | 8066.22 |
| 1486080000000 | 8094.41 |
| 1486339200000 | 8013.98 |
| 1486425600000 | 8046.81 |
| 1486512000000 | 8101.84 |
| 1486598400000 | 8094.12 |
| 1486684800000 | 8093.12 |
| 1486944000000 | 8131.64 |
| 1487030400000 | 8132.35 |
| 1487116800000 | 8157.7 |
| 1487203200000 | 8190.28 |
| 1487289600000 | 8139.56 |
| 1487548800000 | 8166.48 |
| 1487635200000 | 8155.24 |
| 1487721600000 | 8123.84 |
| 1487808000000 | 8141.89 |
| 1487894400000 | 8058.51 |
| 1488153600000 | 8095.15 |
| 1488240000000 | 8129.22 |
| 1488326400000 | 8165.6 |
| 1488412800000 | 8147.5 |
| 1488499200000 | 8131.91 |
| 1488758400000 | 8130.68 |
| 1488844800000 | 8109.88 |
| 1488931200000 | 8100.64 |
| 1489017600000 | 8101.1 |
| 1489104000000 | 8165.13 |
| 1489363200000 | 8209.62 |
| 1489449600000 | 8159.72 |
| 1489536000000 | 8178.5 |
| 1489622400000 | 8314.17 |
| 1489708800000 | 8341.3 |
| 1489968000000 | 8364.4 |
| 1490054400000 | 8342.64 |
| 1490140800000 | 8274.67 |
| 1490227200000 | 8365.9 |
| 1490313600000 | 8371.63 |
| 1490572800000 | 8376.14 |
| 1490659200000 | 8406.63 |
| 1490745600000 | 8329.16 |
| 1490832000000 | 8377.39 |
| 1490918400000 | 8372.08 |
| 1491177600000 | 8338.17 |
| 1491264000000 | 8352.34 |
| 1491350400000 | 8378.81 |
| 1491436800000 | 8398.04 |
| 1491523200000 | 8384.68 |
| 1491782400000 | 8407.91 |
| 1491868800000 | 8424.14 |
| 1491955200000 | 8469.49 |
| 1492041600000 | 8484.07 |
| 1492128000000 | 8484.39 |
| 1492387200000 | 8523.84 |
| 1492473600000 | 8499.67 |
| 1492560000000 | 8559.8 |
| 1492646400000 | 8606.26 |
| 1492732800000 | 8536.79 |
| 1492992000000 | 8768.23 |
| 1493078400000 | 8854.07 |
| 1493164800000 | 8884.6 |
| 1493251200000 | 8902.53 |
| 1493337600000 | 8943.45 |
| 1493596800000 | 8955.07 |
| 1493683200000 | 9043.45 |
| 1493769600000 | 8992.95 |
| 1493856000000 | 9056.34 |
| 1493942400000 | 9120.68 |
| 1494201600000 | 9087.31 |
| 1494288000000 | 9119.1 |
| 1494374400000 | 9111.69 |
| 1494460800000 | 9065.88 |
| 1494547200000 | 9108.03 |
| 1494806400000 | 9159.1 |
| 1494892800000 | 9228.61 |
| 1494979200000 | 9146.53 |
| 1495065600000 | 9088.69 |
| 1495152000000 | 9222.64 |
| 1495411200000 | 9279 |
| 1495497600000 | 9294.33 |
| 1495584000000 | 9295.72 |
| 1495670400000 | 9328.19 |
| 1495756800000 | 9292.21 |
| 1496016000000 | 9286.6 |
| 1496102400000 | 9297.85 |
| 1496188800000 | 9331.02 |
| 1496275200000 | 9385.31 |
| 1496361600000 | 9440.43 |
| 1496620800000 | 9406.83 |
| 1496707200000 | 9337.98 |
| 1496793600000 | 9351.96 |
| 1496880000000 | 9327.71 |
| 1496966400000 | 9288.62 |
| 1497225600000 | 9171.41 |
| 1497312000000 | 9272.49 |
| 1497398400000 | 9352.79 |
| 1497484800000 | 9154.14 |
| 1497571200000 | 9285.74 |
| 1497830400000 | 9313.64 |
| 1497916800000 | 9217.6 |
| 1498003200000 | 9214.67 |
| 1498089600000 | 9222.8 |
| 1498176000000 | 9259.59 |
| 1498435200000 | 9264.46 |
| 1498521600000 | 9229.41 |
| 1498608000000 | 9282.43 |
| 1498694400000 | 9232.17 |
| 1498780800000 | 9247.53 |
| 1499040000000 | 9242.54 |
| 1499126400000 | 9208.74 |
| 1499212800000 | 9238.15 |
| 1499299200000 | 9224.62 |
| 1499385600000 | 9230.5 |
| 1499644800000 | 9251.77 |
| 1499731200000 | 9213.3 |
| 1499817600000 | 9313.46 |
| 1499904000000 | 9364.64 |
| 1499990400000 | 9444.56 |
| 1500249600000 | 9502.05 |
| 1500336000000 | 9531.93 |
| 1500422400000 | 9560.13 |
| 1500508800000 | 9601.54 |
| 1500595200000 | 9549.99 |
| 1500854400000 | 9529.09 |
| 1500940800000 | 9554.59 |
| 1501027200000 | 9576.79 |
| 1501113600000 | 9630.05 |
| 1501200000000 | 9595.88 |
| 1501459200000 | 9646.64 |
| 1501545600000 | 9703.47 |
| 1501632000000 | 9718.36 |
| 1501718400000 | 9714.82 |
| 1501804800000 | 9680.94 |
| 1502064000000 | 9700.98 |
| 1502150400000 | 9657.61 |
| 1502236800000 | 9615.57 |
| 1502323200000 | 9538.68 |
| 1502409600000 | 9461.22 |
| 1502668800000 | 9569.27 |
| 1502755200000 | 9499.16 |
| 1502841600000 | 9562.42 |
| 1502928000000 | 9572.09 |
| 1503014400000 | 9517.07 |
| 1503273600000 | 9547.71 |
| 1503360000000 | 9568.49 |
| 1503446400000 | 9565.07 |
| 1503532800000 | 9551.32 |
| 1503619200000 | 9607.58 |
| 1503878400000 | 9619.36 |
| 1503964800000 | 9570.28 |
| 1504051200000 | 9578.19 |
| 1504137600000 | 9648.57 |
| 1504224000000 | 9704.67 |
| 1504483200000 | 9675.37 |
| 1504569600000 | 9711.9 |
| 1504656000000 | 9716.91 |
| 1504742400000 | 9817.58 |
| 1504828800000 | 9840.82 |
| 1505088000000 | 9893.7 |
| 1505174400000 | 9911.79 |
| 1505260800000 | 9863.96 |
| 1505347200000 | 9865.03 |
| 1505433600000 | 9918.02 |
| 1505692800000 | 9940.66 |
| 1505779200000 | 9967.13 |
| 1505865600000 | 9977.27 |
| 1505952000000 | 9925.52 |
| 1506038400000 | 9986.05 |
| 1506297600000 | 9937.46 |
| 1506384000000 | 9836.13 |
| 1506470400000 | 9827.59 |
| 1506556800000 | 9933.11 |
| 1506643200000 | 10024.17 |
| 1506902400000 | 9996.23 |
| 1506988800000 | 10028.19 |
| 1507075200000 | 10038.26 |
| 1507161600000 | 9991.7 |
| 1507248000000 | 9970.07 |
| 1507507200000 | 9985.72 |
| 1507593600000 | 10051.29 |
| 1507680000000 | 10082.76 |
| 1507766400000 | 10101.21 |
| 1507852800000 | 10140.23 |
| 1508112000000 | 10108.19 |
| 1508198400000 | 10018.61 |
| 1508284800000 | 10075.17 |
| 1508371200000 | 10027.44 |
| 1508457600000 | 10007.68 |
| 1508716800000 | 9979.32 |
| 1508803200000 | 9954.08 |
| 1508889600000 | 9981.77 |
| 1508976000000 | 9974.11 |
| 1509062400000 | 9924.17 |
| 1509321600000 | 10000.7 |
| 1509408000000 | 10059.79 |
| 1509494400000 | 10079.36 |
| 1509580800000 | 10037.79 |
| 1509667200000 | 10059.26 |
| 1509926400000 | 10059.64 |
| 1510012800000 | 10009.37 |
| 1510099200000 | 9984.08 |
| 1510185600000 | 9862.93 |
| 1510272000000 | 9887.19 |
| 1510531200000 | 9754.04 |
| 1510617600000 | 9810.13 |
| 1510704000000 | 9766.52 |
| 1510790400000 | 9865.78 |
| 1510876800000 | 9840.09 |
| 1511136000000 | 9897.75 |
| 1511222400000 | 9948.87 |
| 1511308800000 | 9996.81 |
| 1511395200000 | 10036.56 |
| 1511481600000 | 10095.86 |
| 1511740800000 | 10034.35 |
| 1511827200000 | 10030.92 |
| 1511913600000 | 10054.18 |
| 1512000000000 | 10121.38 |
| 1512086400000 | 10018.31 |
| 1512345600000 | 10058.87 |
| 1512432000000 | 10021.29 |
| 1512518400000 | 9941.9 |
| 1512604800000 | 9966.81 |
| 1512691200000 | 10011.03 |
| 1512950400000 | 10038.66 |
| 1513036800000 | 10016.19 |
| 1513123200000 | 10029.12 |
| 1513209600000 | 10032.13 |
| 1513296000000 | 9987.71 |
| 1513555200000 | 10152.83 |
| 1513641600000 | 10148.96 |
| 1513728000000 | 10181.66 |
| 1513814400000 | 10184.16 |
| 1513900800000 | 10180.55 |
| 1514160000000 | 10180.55 |
| 1514246400000 | 10192.7 |
| 1514332800000 | 10284.96 |
| 1514419200000 | 10330.4 |
| 1514505600000 | 10402.71 |
| 1514851200000 | 10438.3 |
| 1514937600000 | 10489.7 |
| 1515024000000 | 10604.97 |
| 1515110400000 | 10662.58 |
| 1515369600000 | 10658.74 |
| 1515456000000 | 10662.2 |
| 1515542400000 | 10636.38 |
| 1515628800000 | 10657.34 |
| 1515715200000 | 10780.14 |
| 1515974400000 | 10867.33 |
| 1516060800000 | 10854.37 |
| 1516147200000 | 10857.46 |
| 1516233600000 | 10870.06 |
| 1516320000000 | 10909.94 |
| 1516579200000 | 10959.33 |
| 1516665600000 | 11026.34 |
| 1516752000000 | 11073.3 |
| 1516838400000 | 11119.78 |
| 1516924800000 | 11112.07 |
| 1517184000000 | 11016.67 |
| 1517270400000 | 10932.79 |
| 1517356800000 | 10987.77 |
| 1517443200000 | 10992.25 |
| 1517529600000 | 10793.68 |
| 1517788800000 | 10558.97 |
| 1517875200000 | 10292.95 |
| 1517961600000 | 10493.38 |
| 1518048000000 | 10294.23 |
| 1518134400000 | 10165.18 |
| 1518393600000 | 10290.19 |
| 1518480000000 | 10312.16 |
| 1518566400000 | 10471.46 |
| 1518652800000 | 10600.55 |
| 1518739200000 | 10694.97 |
| 1518998400000 | 10602.06 |
| 1519084800000 | 10633.18 |
| 1519171200000 | 10629.87 |
| 1519257600000 | 10587.88 |
| 1519344000000 | 10605.19 |
| 1519603200000 | 10623.15 |
| 1519689600000 | 10571.12 |
| 1519776000000 | 10454.09 |
| 1519862400000 | 10301.48 |
| 1519948800000 | 10233.24 |
| 1520208000000 | 10355.61 |
| 1520294400000 | 10487.26 |
| 1520380800000 | 10531.34 |
| 1520467200000 | 10591.33 |
| 1520553600000 | 10650.57 |
| 1520812800000 | 10681.29 |
| 1520899200000 | 10669.47 |
| 1520985600000 | 10618.54 |
| 1521072000000 | 10633.42 |
| 1521158400000 | 10555.51 |
| 1521417600000 | 10547.64 |
| 1521504000000 | 10534.98 |
| 1521590400000 | 10519.98 |
| 1521676800000 | 10396.33 |
| 1521763200000 | 10387.03 |
| 1522022400000 | 10373.17 |
| 1522108800000 | 10437.9 |
| 1522195200000 | 10341.47 |
| 1522281600000 | 10307.45 |
| 1522368000000 | 10307.62 |
| 1522627200000 | 10315.71 |
| 1522713600000 | 10247.21 |
| 1522800000000 | 10171.5 |
| 1522886400000 | 10313.33 |
| 1522972800000 | 10336.59 |
| 1523232000000 | 10370.77 |
| 1523318400000 | 10494.19 |
| 1523404800000 | 10486.19 |
| 1523491200000 | 10547.93 |
| 1523577600000 | 10580.17 |
| 1523836800000 | 10609.17 |
| 1523923200000 | 10663.16 |
| 1524009600000 | 10729.01 |
| 1524096000000 | 10751.04 |
| 1524182400000 | 10648.75 |
| 1524441600000 | 10640.28 |
| 1524528000000 | 10583.85 |
| 1524614400000 | 10437.65 |
| 1524700800000 | 10497.46 |
| 1524787200000 | 10490.93 |
| 1525046400000 | 10485.1 |
| 1525132800000 | 10407.03 |
| 1525219200000 | 10485.4 |
| 1525305600000 | 10437.22 |
| 1525392000000 | 10448.55 |
| 1525651200000 | 10524.07 |
| 1525737600000 | 10517.22 |
| 1525824000000 | 10579.47 |
| 1525910400000 | 10568.06 |
| 1525996800000 | 10666.27 |
| 1526256000000 | 10681.3 |
| 1526342400000 | 10581.2 |
| 1526428800000 | 10548.67 |
| 1526515200000 | 10623.56 |
| 1526601600000 | 10596.24 |
| 1526860800000 | 10624.01 |
| 1526947200000 | 10685.93 |
| 1527033600000 | 10532.25 |
| 1527120000000 | 10529.07 |
| 1527206400000 | 10515.73 |
| 1527465600000 | 10466.18 |
| 1527552000000 | 10257.73 |
| 1527638400000 | 10333.91 |
| 1527724800000 | 10389.94 |
| 1527811200000 | 10463.87 |
| 1528070400000 | 10540.61 |
| 1528156800000 | 10534.18 |
| 1528243200000 | 10652.65 |
| 1528329600000 | 10661.39 |
| 1528416000000 | 10594.12 |
| 1528675200000 | 10689.08 |
| 1528761600000 | 10681.81 |
| 1528848000000 | 10691.33 |
| 1528934400000 | 10684.75 |
| 1529020800000 | 10509.43 |
| 1529280000000 | 10459.37 |
| 1529366400000 | 10315.15 |
| 1529452800000 | 10365.12 |
| 1529539200000 | 10301.56 |
| 1529625600000 | 10413.14 |
| 1529884800000 | 10289.42 |
| 1529971200000 | 10262.24 |
| 1530057600000 | 10220.99 |
| 1530144000000 | 10076.39 |
| 1530230400000 | 10252.46 |
| 1530489600000 | 10097.15 |
| 1530576000000 | 10176.97 |
| 1530662400000 | 10142.94 |
| 1530748800000 | 10209.39 |
| 1530835200000 | 10279.7 |
| 1531094400000 | 10361.45 |
| 1531180800000 | 10402.28 |
| 1531267200000 | 10289.13 |
| 1531353600000 | 10329.53 |
| 1531440000000 | 10319.05 |
| 1531699200000 | 10366.26 |
| 1531785600000 | 10368.01 |
| 1531872000000 | 10314.89 |
| 1531958400000 | 10245.34 |
| 1532044800000 | 10299.91 |
| 1532304000000 | 10266.27 |
| 1532390400000 | 10338.92 |
| 1532476800000 | 10308.42 |
| 1532563200000 | 10362.1 |
| 1532649600000 | 10393.58 |
| 1532908800000 | 10408.42 |
| 1532995200000 | 10383.04 |
| 1533081600000 | 10357.85 |
| 1533168000000 | 10231.53 |
| 1533254400000 | 10258.41 |
| 1533513600000 | 10228.83 |
| 1533600000000 | 10270.48 |
| 1533686400000 | 10257.96 |
| 1533772800000 | 10281.58 |
| 1533859200000 | 10101.35 |
| 1534118400000 | 10059.1 |
| 1534204800000 | 10004.48 |
| 1534291200000 | 9841.08 |
| 1534377600000 | 9945.3 |
| 1534464000000 | 9943.8 |
| 1534723200000 | 10012.84 |
| 1534809600000 | 10140.91 |
| 1534896000000 | 10211.88 |
| 1534982400000 | 10207.57 |
| 1535068800000 | 10252.13 |
| 1535328000000 | 10330.51 |
| 1535414400000 | 10379.8 |
| 1535500800000 | 10387.7 |
| 1535587200000 | 10363.56 |
| 1535673600000 | 10312.41 |
| 1535932800000 | 10276.48 |
| 1536019200000 | 10147.03 |
| 1536105600000 | 10123.19 |
| 1536192000000 | 10071.02 |
| 1536278400000 | 10019.77 |
| 1536537600000 | 10076.34 |
| 1536624000000 | 10055.55 |
| 1536710400000 | 10138.19 |
| 1536796800000 | 10137.83 |
| 1536883200000 | 10183.12 |
| 1537142400000 | 10220.22 |
| 1537228800000 | 10255.5 |
| 1537315200000 | 10241.49 |
| 1537401600000 | 10340.63 |
| 1537488000000 | 10309.93 |
| 1537747200000 | 10305.83 |
| 1537833600000 | 10303.36 |
| 1537920000000 | 10275.77 |
| 1538006400000 | 10194.39 |
| 1538092800000 | 10096.46 |
| 1538352000000 | 10127.82 |
| 1538438400000 | 10035.51 |
| 1538524800000 | 10053.32 |
| 1538611200000 | 9917.83 |
| 1538697600000 | 9802.15 |
| 1538956800000 | 9621.02 |
| 1539043200000 | 9597.95 |
| 1539129600000 | 9444.85 |
| 1539216000000 | 9301.67 |
| 1539302400000 | 9341.97 |
| 1539561600000 | 9298.18 |
| 1539648000000 | 9521.59 |
| 1539734400000 | 9458.02 |
| 1539820800000 | 9404.27 |
| 1539907200000 | 9298.12 |
| 1540166400000 | 9228.41 |
| 1540252800000 | 8990.02 |
| 1540339200000 | 8913.34 |
| 1540425600000 | 8937.44 |
| 1540512000000 | 8874.27 |
| 1540771200000 | 8995.35 |
| 1540857600000 | 8981.16 |
| 1540944000000 | 9131.64 |
| 1541030400000 | 9311.15 |
| 1541116800000 | 9387.79 |
| 1541376000000 | 9308.57 |
| 1541462400000 | 9324.85 |
| 1541548800000 | 9440.92 |
| 1541635200000 | 9420.11 |
| 1541721600000 | 9295.26 |
| 1541980800000 | 9027.47 |
| 1542067200000 | 9087.79 |
| 1542153600000 | 9061.42 |
| 1542240000000 | 8913.36 |
| 1542326400000 | 8940.24 |
| 1542585600000 | 8896.23 |
| 1542672000000 | 8729.93 |
| 1542758400000 | 8808.22 |
| 1542844800000 | 8815.79 |
| 1542931200000 | 8797.29 |
| 1543190400000 | 8898.01 |
| 1543276800000 | 8837.17 |
| 1543363200000 | 8852.1 |
| 1543449600000 | 8942.61 |
| 1543536000000 | 8852.5 |
| 1543795200000 | 8945.81 |
| 1543881600000 | 8814.87 |
| 1543968000000 | 8757.03 |
| 1544054400000 | 8560.1 |
| 1544140800000 | 8588.52 |
| 1544400000000 | 8344.8 |
| 1544486400000 | 8410.94 |
| 1544572800000 | 8605.5 |
| 1544659200000 | 8542.52 |
| 1544745600000 | 8432.59 |
| 1545004800000 | 8325.83 |
| 1545091200000 | 8313.93 |
| 1545177600000 | 8372.69 |
| 1545264000000 | 8233.32 |
| 1545350400000 | 8236.73 |
| 1545609600000 | 8208.59 |
| 1545696000000 | 8208.72 |
| 1545782400000 | 8205 |
| 1545868800000 | 8097.33 |
| 1545955200000 | 8295.63 |
| 1546214400000 | 8358.37 |
| 1546387200000 | 8326.43 |
| 1546473600000 | 8257.83 |
| 1546560000000 | 8492.03 |
| 1546819200000 | 8637.54 |
| 1546905600000 | 8723.24 |
| 1546992000000 | 8864.25 |
| 1547078400000 | 8886.42 |
| 1547164800000 | 8894 |
| 1547424000000 | 8834.58 |
| 1547510400000 | 8804.92 |
| 1547596800000 | 8863.5 |
| 1547683200000 | 8861.82 |
| 1547769600000 | 8971.67 |
| 1548028800000 | 8980.61 |
| 1548115200000 | 8950.31 |
| 1548201600000 | 8971.49 |
| 1548288000000 | 8992.65 |
| 1548374400000 | 9087.43 |
| 1548633600000 | 9039.84 |
| 1548720000000 | 9069.61 |
| 1548806400000 | 9094.22 |
| 1548892800000 | 9129.13 |
| 1548979200000 | 9119.15 |
| 1549238400000 | 9110.42 |
| 1549324800000 | 9142.77 |
| 1549411200000 | 9165.96 |
| 1549497600000 | 9023.25 |
| 1549584000000 | 8910.28 |
| 1549843200000 | 8938 |
| 1549929600000 | 9004.28 |
| 1550016000000 | 9060.7 |
| 1550102400000 | 9029.55 |
| 1550188800000 | 9099.7 |
| 1550448000000 | 9196.9 |
| 1550534400000 | 9194.5 |
| 1550620800000 | 9262.59 |
| 1550707200000 | 9251.64 |
| 1550793600000 | 9286.27 |
| 1551052800000 | 9309.71 |
| 1551139200000 | 9372.19 |
| 1551225600000 | 9382.58 |
| 1551312000000 | 9378.86 |
| 1551398400000 | 9459.95 |
| 1551657600000 | 9454.6 |
| 1551744000000 | 9441.46 |
| 1551830400000 | 9420.96 |
| 1551916800000 | 9273.8 |
| 1552003200000 | 9181.58 |
| 1552262400000 | 9253.36 |
| 1552348800000 | 9313.01 |
| 1552435200000 | 9403.72 |
| 1552521600000 | 9462.73 |
| 1552608000000 | 9540.49 |
| 1552867200000 | 9532.22 |
| 1552953600000 | 9611.79 |
| 1553040000000 | 9523.41 |
| 1553126400000 | 9497.96 |
| 1553212800000 | 9352.19 |
| 1553472000000 | 9292.22 |
| 1553558400000 | 9328.64 |
| 1553644800000 | 9303.62 |
| 1553731200000 | 9277.75 |
| 1553817600000 | 9361.47 |
| 1554076800000 | 9484.93 |
| 1554163200000 | 9480.57 |
| 1554249600000 | 9656.48 |
| 1554336000000 | 9605.88 |
| 1554422400000 | 9609.78 |
| 1554681600000 | 9622.24 |
| 1554768000000 | 9572.61 |
| 1554854400000 | 9594.82 |
| 1554940800000 | 9652.52 |
| 1555027200000 | 9736.53 |
| 1555286400000 | 9785.18 |
| 1555372800000 | 9811.9 |
| 1555459200000 | 9802.21 |
| 1555545600000 | 9769.84 |
| 1555632000000 | 9769.88 |
| 1555891200000 | 9763.13 |
| 1555977600000 | 9758.5 |
| 1556064000000 | 9781.03 |
| 1556150400000 | 9707.62 |
| 1556236800000 | 9739.41 |
| 1556496000000 | 9761.09 |
| 1556582400000 | 9798.84 |
| 1556668800000 | 9817.77 |
| 1556755200000 | 9734.91 |
| 1556841600000 | 9779.63 |
| 1557100800000 | 9700.89 |
| 1557187200000 | 9599.09 |
| 1557273600000 | 9610.52 |
| 1557360000000 | 9486.82 |
| 1557446400000 | 9557.85 |
| 1557705600000 | 9396.27 |
| 1557792000000 | 9475.2 |
| 1557878400000 | 9490.6 |
| 1557964800000 | 9568.9 |
| 1558051200000 | 9515.71 |
| 1558310400000 | 9411.7 |
| 1558396800000 | 9512.07 |
| 1558483200000 | 9475.47 |
| 1558569600000 | 9327.01 |
| 1558656000000 | 9414.04 |
| 1558915200000 | 9408.33 |
| 1559001600000 | 9417.47 |
| 1559088000000 | 9257 |
| 1559174400000 | 9293.14 |
| 1559260800000 | 9258.2 |
| 1559520000000 | 9245.85 |
| 1559606400000 | 9334.16 |
| 1559692800000 | 9417.78 |
| 1559779200000 | 9402.22 |
| 1559865600000 | 9523.61 |
| 1560124800000 | 9528.27 |
| 1560211200000 | 9592.73 |
| 1560297600000 | 9570.38 |
| 1560384000000 | 9551.86 |
| 1560470400000 | 9442.23 |
| 1560729600000 | 9428.19 |
| 1560816000000 | 9502.04 |
| 1560902400000 | 9531.12 |
| 1560988800000 | 9639.29 |
| 1561075200000 | 9638.04 |
| 1561334400000 | 9660.54 |
| 1561420800000 | 9645.43 |
| 1561507200000 | 9607.3 |
| 1561593600000 | 9635.35 |
| 1561680000000 | 9746.78 |
| 1561939200000 | 9772.67 |
| 1562025600000 | 9752.9 |
| 1562112000000 | 9822.53 |
| 1562198400000 | 9849.46 |
| 1562284800000 | 9724.61 |
| 1562544000000 | 9692.34 |
| 1562630400000 | 9613 |
| 1562716800000 | 9640.85 |
| 1562803200000 | 9654.97 |
| 1562889600000 | 9688.72 |
| 1563148800000 | 9712.06 |
| 1563235200000 | 9663.75 |
| 1563321600000 | 9627.58 |
| 1563408000000 | 9569.64 |
| 1563494400000 | 9608.02 |
| 1563753600000 | 9634.22 |
| 1563840000000 | 9628.67 |
| 1563926400000 | 9673.76 |
| 1564012800000 | 9672.47 |
| 1564099200000 | 9647.31 |
| 1564358400000 | 9601.47 |
| 1564444800000 | 9486.52 |
| 1564531200000 | 9505.48 |
| 1564617600000 | 9472.59 |
| 1564704000000 | 9329.64 |
| 1564963200000 | 9181.67 |
| 1565049600000 | 9169.23 |
| 1565136000000 | 9187.26 |
| 1565222400000 | 9293.5 |
| 1565308800000 | 9208.63 |
| 1565568000000 | 9148.73 |
| 1565654400000 | 9143.62 |
| 1565740800000 | 8972.5 |
| 1565827200000 | 8896.26 |
| 1565913600000 | 9012.8 |
| 1566172800000 | 9135.56 |
| 1566259200000 | 9084.11 |
| 1566345600000 | 9209.49 |
| 1566432000000 | 9198.41 |
| 1566518400000 | 9188.94 |
| 1566777600000 | 9159.44 |
| 1566864000000 | 9206.74 |
| 1566950400000 | 9129.16 |
| 1567036800000 | 9193.65 |
| 1567123200000 | 9220.6 |
| 1567382400000 | 9179.74 |
| 1567468800000 | 9156.79 |
| 1567555200000 | 9302.37 |
| 1567641600000 | 9398.68 |
| 1567728000000 | 9422.76 |
| 1567987200000 | 9430.72 |
| 1568073600000 | 9399.51 |
| 1568160000000 | 9472.1 |
| 1568246400000 | 9497.05 |
| 1568332800000 | 9637.74 |
| 1568592000000 | 9537.65 |
| 1568678400000 | 9569.2 |
| 1568764800000 | 9594.01 |
| 1568851200000 | 9628.44 |
| 1568937600000 | 9608.3 |
| 1569196800000 | 9499.43 |
| 1569283200000 | 9501.69 |
| 1569369600000 | 9381.53 |
| 1569456000000 | 9392.6 |
| 1569542400000 | 9434.73 |
| 1569801600000 | 9437.86 |
| 1569888000000 | 9376.44 |
| 1569974400000 | 9206.32 |
| 1570060800000 | 9212.38 |
| 1570147200000 | 9267.46 |
| 1570406400000 | 9300.89 |
| 1570492800000 | 9166.37 |
| 1570579200000 | 9188.96 |
| 1570665600000 | 9274.32 |
| 1570752000000 | 9607.41 |
| 1571011200000 | 9563.51 |
| 1571097600000 | 9720.79 |
| 1571184000000 | 9724.07 |
| 1571270400000 | 9803.52 |
| 1571356800000 | 9799.45 |
| 1571616000000 | 9885 |
| 1571702400000 | 9828.53 |
| 1571788800000 | 9800.56 |
| 1571875200000 | 9824.39 |
| 1571961600000 | 9837.54 |
| 1572220800000 | 9885.32 |
| 1572307200000 | 9882.13 |
| 1572393600000 | 9877.33 |
| 1572480000000 | 9882.55 |
| 1572566400000 | 9968.45 |
| 1572825600000 | 10026.47 |
| 1572912000000 | 9994.95 |
| 1572998400000 | 9990.62 |
| 1573084800000 | 10043.11 |
| 1573171200000 | 10002.82 |
| 1573430400000 | 10052.09 |
| 1573516800000 | 10039.47 |
| 1573603200000 | 10002.23 |
| 1573689600000 | 9999.15 |
| 1573776000000 | 10112.56 |
| 1574035200000 | 10151.03 |
| 1574121600000 | 10143.01 |
| 1574208000000 | 10107.8 |
| 1574294400000 | 10070.12 |
| 1574380800000 | 10071.09 |
| 1574640000000 | 10156.98 |
| 1574726400000 | 10215.58 |
| 1574812800000 | 10248.31 |
| 1574899200000 | 10276.64 |
| 1574985600000 | 10248.85 |
| 1575244800000 | 10179.59 |
| 1575331200000 | 10138.28 |
| 1575417600000 | 10279.67 |
| 1575504000000 | 10322.14 |
| 1575590400000 | 10384.77 |
| 1575849600000 | 10389.07 |
| 1575936000000 | 10377.87 |
| 1576022400000 | 10364.94 |
| 1576108800000 | 10408.43 |
| 1576195200000 | 10643.39 |
| 1576454400000 | 10784.56 |
| 1576540800000 | 10696.28 |
| 1576627200000 | 10646.83 |
| 1576713600000 | 10649.86 |
| 1576800000000 | 10674.33 |
| 1577059200000 | 10698.03 |
| 1577145600000 | 10742.84 |
| 1577232000000 | 10742.84 |
| 1577318400000 | 10757.49 |
| 1577404800000 | 10855.06 |
| 1577664000000 | 10831.56 |
| 1577750400000 | 10863.6 |
| 1577923200000 | 10947.48 |
| 1578009600000 | 10845.83 |
| 1578268800000 | 10790.25 |
| 1578355200000 | 10784.22 |
| 1578441600000 | 10755.15 |
| 1578528000000 | 10779.19 |
| 1578614400000 | 10762.06 |
| 1578873600000 | 10783.29 |
| 1578960000000 | 10805.73 |
| 1579046400000 | 10824.24 |
| 1579132800000 | 10844.74 |
| 1579219200000 | 10878.3 |
| 1579478400000 | 10872.65 |
| 1579564800000 | 10863.77 |
| 1579651200000 | 10872.17 |
| 1579737600000 | 10752.77 |
| 1579824000000 | 10809.83 |
| 1580083200000 | 10575.12 |
| 1580169600000 | 10608.53 |
| 1580256000000 | 10652.78 |
| 1580342400000 | 10584.84 |
| 1580428800000 | 10575.88 |
| 1580688000000 | 10546.68 |
| 1580774400000 | 10705.22 |
| 1580860800000 | 10766.71 |
| 1580947200000 | 10755.92 |
| 1581033600000 | 10683.75 |
| 1581292800000 | 10673.34 |
| 1581379200000 | 10810.51 |
| 1581465600000 | 10894.13 |
| 1581552000000 | 10865.26 |
| 1581638400000 | 10888.36 |
| 1581897600000 | 10897.95 |
| 1581984000000 | 10838.99 |
| 1582070400000 | 10892.46 |
| 1582156800000 | 10857.45 |
| 1582243200000 | 10857.79 |
| 1582502400000 | 10436.84 |
| 1582588800000 | 10280.4 |
| 1582675200000 | 10234.96 |
| 1582761600000 | 9922.3 |
| 1582848000000 | 9644.74 |
| 1583107200000 | 9705.46 |
| 1583193600000 | 9954.37 |
| 1583280000000 | 9944.46 |
| 1583366400000 | 9788.04 |
| 1583452800000 | 9585.52 |
| 1583712000000 | 9019.44 |
| 1583798400000 | 8858.42 |
| 1583884800000 | 8656.81 |
| 1583971200000 | 7575.5 |
| 1584057600000 | 7587.51 |
| 1584316800000 | 7068.68 |
| 1584403200000 | 6845.07 |
| 1584489600000 | 6440.49 |
| 1584576000000 | 6430.33 |
| 1584662400000 | 6648.62 |
| 1584921600000 | 6410.82 |
| 1585008000000 | 6966.05 |
| 1585094400000 | 7205.73 |
| 1585180800000 | 7556.14 |
| 1585267200000 | 7400.21 |
| 1585526400000 | 7408.02 |
| 1585612800000 | 7584.95 |
| 1585699200000 | 7367.69 |
| 1585785600000 | 7322.3 |
| 1585872000000 | 7196.35 |
| 1586131200000 | 7467.26 |
| 1586217600000 | 7764.84 |
| 1586304000000 | 7863.95 |
| 1586390400000 | 8100.14 |
| 1586476800000 | 8100.14 |
| 1586736000000 | 8086.62 |
| 1586822400000 | 8161.9 |
| 1586908800000 | 7805.93 |
| 1586995200000 | 7812.94 |
| 1587081600000 | 8046.72 |
| 1587340800000 | 8074.55 |
| 1587427200000 | 7842.81 |
| 1587513600000 | 7923.08 |
| 1587600000000 | 8060.45 |
| 1587686400000 | 7984.72 |
| 1587945600000 | 8122.1 |
| 1588032000000 | 8251.87 |
| 1588118400000 | 8479.97 |
| 1588204800000 | 8463.68 |
| 1588291200000 | 8413.11 |
| 1588550400000 | 8170.1 |
| 1588636800000 | 8257.83 |
| 1588723200000 | 8216.19 |
| 1588809600000 | 8320.3 |
| 1588896000000 | 8479.51 |
| 1589155200000 | 8427.72 |
| 1589241600000 | 8408.98 |
| 1589328000000 | 8239.82 |
| 1589414400000 | 8014.65 |
| 1589500800000 | 8088.51 |
| 1589760000000 | 8400.8 |
| 1589846400000 | 8484.12 |
| 1589932800000 | 8566.47 |
| 1590019200000 | 8503.74 |
| 1590105600000 | 8505.86 |
| 1590364800000 | 8619.84 |
| 1590451200000 | 8837.95 |
| 1590537600000 | 8820.06 |
| 1590624000000 | 9032.8 |
| 1590710400000 | 9039.88 |
| 1590969600000 | 9145.43 |
| 1591056000000 | 9329.46 |
| 1591142400000 | 9553.43 |
| 1591228800000 | 9619.16 |
| 1591315200000 | 9774.56 |
| 1591574400000 | 9724.47 |
| 1591660800000 | 9590.29 |
| 1591747200000 | 9511.87 |
| 1591833600000 | 9168.61 |
| 1591920000000 | 9094.99 |
| 1592179200000 | 9139.51 |
| 1592265600000 | 9346.05 |
| 1592352000000 | 9396.11 |
| 1592438400000 | 9335.99 |
| 1592524800000 | 9323.63 |
| 1592784000000 | 9328.19 |
| 1592870400000 | 9486.15 |
| 1592956800000 | 9240.17 |
| 1593043200000 | 9194.42 |
| 1593129600000 | 9166.44 |
| 1593388800000 | 9228.6 |
| 1593475200000 | 9254.95 |
| 1593561600000 | 9327.07 |
| 1593648000000 | 9428.13 |
| 1593734400000 | 9428.79 |
| 1593993600000 | 9601.53 |
| 1594080000000 | 9545.49 |
| 1594166400000 | 9509.48 |
| 1594252800000 | 9433.39 |
| 1594339200000 | 9515.1 |
| 1594598400000 | 9619.47 |
| 1594684800000 | 9517.58 |
| 1594771200000 | 9677.13 |
| 1594857600000 | 9676.79 |
| 1594944000000 | 9694.83 |
| 1595203200000 | 9799.24 |
| 1595289600000 | 9900.79 |
| 1595376000000 | 9964.17 |
| 1595462400000 | 9967.26 |
| 1595548800000 | 9819.94 |
| 1595808000000 | 9907.69 |
| 1595894400000 | 9907.96 |
| 1595980800000 | 9968.03 |
| 1596067200000 | 9828.9 |
| 1596153600000 | 9879.02 |
| 1596412800000 | 9953.66 |
| 1596499200000 | 9963.31 |
| 1596585600000 | 10199.29 |
| 1596672000000 | 10144.23 |
| 1596758400000 | 10173.61 |
| 1597017600000 | 10178.75 |
| 1597104000000 | 10327.76 |
| 1597190400000 | 10409.48 |
| 1597276800000 | 10452.94 |
| 1597363200000 | 10344.21 |
| 1597622400000 | 10409.31 |
| 1597708800000 | 10402.35 |
| 1597795200000 | 10391.07 |
| 1597881600000 | 10286.77 |
| 1597968000000 | 10247.06 |
| 1598227200000 | 10360.17 |
| 1598313600000 | 10343.59 |
| 1598400000000 | 10473.82 |
| 1598486400000 | 10402.6 |
| 1598572800000 | 10486.93 |
| 1598832000000 | 10538.53 |
| 1598918400000 | 10510.96 |
| 1599004800000 | 10492.63 |
| 1599091200000 | 10312.61 |
| 1599177600000 | 10150.15 |
| 1599436800000 | 10355.36 |
| 1599523200000 | 10222.87 |
| 1599609600000 | 10316.67 |
| 1599696000000 | 10309.92 |
| 1599782400000 | 10270.78 |
| 1600041600000 | 10367.45 |
| 1600128000000 | 10408.11 |
| 1600214400000 | 10480.04 |
| 1600300800000 | 10452.32 |
| 1600387200000 | 10457.29 |
| 1600646400000 | 9995.52 |
| 1600732800000 | 9966.75 |
| 1600819200000 | 9987.85 |
| 1600905600000 | 9848.99 |
| 1600992000000 | 9884.44 |
| 1601251200000 | 10116.47 |
| 1601337600000 | 10133.41 |
| 1601424000000 | 10234.28 |
| 1601510400000 | 10279.78 |
| 1601596800000 | 10272.33 |
| 1601856000000 | 10454.83 |
| 1601942400000 | 10505.93 |
| 1602028800000 | 10448.02 |
| 1602115200000 | 10519.54 |
| 1602201600000 | 10670.69 |
| 1602460800000 | 10748.25 |
| 1602547200000 | 10590.83 |
| 1602633600000 | 10632.07 |
| 1602720000000 | 10414.04 |
| 1602806400000 | 10479.42 |
| 1603065600000 | 10542.89 |
| 1603152000000 | 10552.47 |
| 1603238400000 | 10493.14 |
| 1603324800000 | 10420.22 |
| 1603411200000 | 10453.05 |
| 1603670400000 | 10223 |
| 1603756800000 | 10146.63 |
| 1603843200000 | 9774.23 |
| 1603929600000 | 9706.72 |
| 1604016000000 | 9777.7 |
| 1604275200000 | 9841.71 |
| 1604361600000 | 10120.33 |
| 1604448000000 | 10301.68 |
| 1604534400000 | 10523.2 |
| 1604620800000 | 10543.63 |
| 1604880000000 | 10843.15 |
| 1604966400000 | 10911.62 |
| 1605052800000 | 10988.24 |
| 1605139200000 | 10986.95 |
| 1605225600000 | 11030.15 |
| 1605484800000 | 11254.25 |
| 1605571200000 | 11289.97 |
| 1605657600000 | 11381.96 |
| 1605744000000 | 11257.45 |
| 1605830400000 | 11358.45 |
| 1606089600000 | 11371.84 |
| 1606176000000 | 11497.43 |
| 1606262400000 | 11506.24 |
| 1606348800000 | 11487.08 |
| 1606435200000 | 11600.59 |
| 1606694400000 | 11546.67 |
| 1606780800000 | 11733.04 |
| 1606867200000 | 11706.5 |
| 1606953600000 | 11857.63 |
| 1607040000000 | 11913.66 |
| 1607299200000 | 11820.58 |
| 1607385600000 | 11827.12 |
| 1607472000000 | 11849.73 |
| 1607558400000 | 11786.91 |
| 1607644800000 | 11700.86 |
| 1607904000000 | 11825.89 |
| 1607990400000 | 11949.46 |
| 1608076800000 | 12092.68 |
| 1608163200000 | 12269.41 |
| 1608249600000 | 12227.38 |
| 1608508800000 | 11975.41 |
| 1608595200000 | 12096.08 |
| 1608681600000 | 12307.81 |
| 1608768000000 | 12366.59 |
| 1608854400000 | 12366.62 |
| 1609113600000 | 12420.63 |
| 1609200000000 | 12583.29 |
| 1609286400000 | 12618.71 |
| 1609372800000 | 12547.83 |
| 1609718400000 | 12603.89 |
| 1609804800000 | 12673.87 |
| 1609891200000 | 12752.69 |
| 1609977600000 | 12828.16 |
| 1610064000000 | 12884.6 |
| 1610323200000 | 12640.89 |
| 1610409600000 | 12730.77 |
| 1610496000000 | 12741.34 |
| 1610582400000 | 12827.77 |
| 1610668800000 | 12609.75 |
| 1610928000000 | 12673.57 |
| 1611014400000 | 12724.22 |
| 1611100800000 | 12825.69 |
| 1611187200000 | 12902.13 |
| 1611273600000 | 12824.62 |
| 1611532800000 | 12630.2 |
| 1611619200000 | 12743.17 |
| 1611705600000 | 12554.68 |
| 1611792000000 | 12649.63 |
| 1611878400000 | 12569.97 |
| 1612137600000 | 12637.26 |
| 1612224000000 | 12750.77 |
| 1612310400000 | 12808.25 |
| 1612396800000 | 12820.11 |
| 1612483200000 | 12954.26 |
| 1612742400000 | 13042.22 |
| 1612828800000 | 13070.99 |
| 1612915200000 | 13055.3 |
| 1613001600000 | 13148.2 |
| 1613088000000 | 13180.1 |
| 1613347200000 | 13344.78 |
| 1613433600000 | 13328.95 |
| 1613520000000 | 13089.68 |
| 1613606400000 | 12995 |
| 1613692800000 | 13153.9 |
| 1613952000000 | 13104.36 |
| 1614038400000 | 13039.51 |
| 1614124800000 | 13085.61 |
| 1614211200000 | 13184.94 |
| 1614297600000 | 12913.22 |
| 1614556800000 | 13051.47 |
| 1614643200000 | 13032.09 |
| 1614729600000 | 13065.65 |
| 1614816000000 | 12919.47 |
| 1614902400000 | 12660.48 |
| 1615161600000 | 12777.07 |
| 1615248000000 | 12971.91 |
| 1615334400000 | 12980.32 |
| 1615420800000 | 13163.11 |
| 1615507200000 | 13080.41 |
| 1615766400000 | 13073.57 |
| 1615852800000 | 13184.71 |
| 1615939200000 | 13086.24 |
| 1616025600000 | 13145.11 |
| 1616112000000 | 13058.22 |
| 1616371200000 | 13103.94 |
| 1616457600000 | 12981.4 |
| 1616544000000 | 12946.51 |
| 1616630400000 | 12840.47 |
| 1616716800000 | 13011.78 |
| 1616976000000 | 12965.45 |
| 1617062400000 | 13013.42 |
| 1617148800000 | 13053.76 |
| 1617235200000 | 13210.82 |
| 1617321600000 | 13205.09 |
| 1617580800000 | 13250.61 |
| 1617667200000 | 13415.26 |
| 1617753600000 | 13450.55 |
| 1617840000000 | 13493.7 |
| 1617926400000 | 13502.34 |
| 1618185600000 | 13452.03 |
| 1618272000000 | 13551.19 |
| 1618358400000 | 13620.34 |
| 1618444800000 | 13678.06 |
| 1618531200000 | 13787.86 |
| 1618790400000 | 13842.89 |
| 1618876800000 | 13653.87 |
| 1618963200000 | 13633.65 |
| 1619049600000 | 13752.25 |
| 1619136000000 | 13797.9 |
| 1619395200000 | 13953.08 |
| 1619481600000 | 13920.35 |
| 1619568000000 | 13923.04 |
| 1619654400000 | 13907.25 |
| 1619740800000 | 13808.16 |
| 1620000000000 | 13906.71 |
| 1620086400000 | 13670.99 |
| 1620172800000 | 13807.71 |
| 1620259200000 | 13809.79 |
| 1620345600000 | 14071.08 |
| 1620604800000 | 14114.5 |
| 1620691200000 | 13829.16 |
| 1620777600000 | 13679 |
| 1620864000000 | 13648.21 |
| 1620950400000 | 13841.57 |
| 1621209600000 | 13856.97 |
| 1621296000000 | 14033.86 |
| 1621382400000 | 13883.6 |
| 1621468800000 | 14023.29 |
| 1621555200000 | 14043.76 |
| 1621814400000 | 14098.68 |
| 1621900800000 | 14151.81 |
| 1621987200000 | 14160.64 |
| 1622073600000 | 14217.75 |
| 1622160000000 | 14267.02 |
| 1622419200000 | 14310.82 |
| 1622505600000 | 14437.71 |
| 1622592000000 | 14411.14 |
| 1622678400000 | 14302.36 |
| 1622764800000 | 14409.87 |
| 1623024000000 | 14437.26 |
| 1623110400000 | 14453.75 |
| 1623196800000 | 14429.88 |
| 1623283200000 | 14376.08 |
| 1623369600000 | 14387.26 |
| 1623628800000 | 14440.03 |
| 1623715200000 | 14373.26 |
| 1623801600000 | 14360.97 |
| 1623888000000 | 14091.33 |
| 1623974400000 | 13817.76 |
| 1624233600000 | 13941.86 |
| 1624320000000 | 13989.62 |
| 1624406400000 | 13994.39 |
| 1624492800000 | 14002.99 |
| 1624579200000 | 14070.15 |
| 1624838400000 | 13983.5 |
| 1624924800000 | 14006.27 |
| 1625011200000 | 13887.39 |
| 1625097600000 | 13992.32 |
| 1625184000000 | 14052.9 |
| 1625443200000 | 14177.06 |
| 1625529600000 | 14106.61 |
| 1625616000000 | 14130.26 |
| 1625702400000 | 13971.15 |
| 1625788800000 | 14141.35 |
| 1626048000000 | 14243.86 |
| 1626134400000 | 14200.37 |
| 1626220800000 | 14137.51 |
| 1626307200000 | 13966.64 |
| 1626393600000 | 13902.48 |
| 1626652800000 | 13556.46 |
| 1626739200000 | 13566.95 |
| 1626825600000 | 13884.37 |
| 1626912000000 | 14050.63 |
| 1626998400000 | 14128.59 |
| 1627257600000 | 14232.84 |
| 1627344000000 | 14176.13 |
| 1627430400000 | 14269.15 |
| 1627516800000 | 14424.25 |
| 1627603200000 | 14344.03 |
| 1627862400000 | 14490.1 |
| 1627948800000 | 14467.81 |
| 1628035200000 | 14528.9 |
| 1628121600000 | 14607.85 |
| 1628208000000 | 14472.31 |
| 1628467200000 | 14463.47 |
| 1628553600000 | 14494.07 |
| 1628640000000 | 14567.45 |
| 1628726400000 | 14549.69 |
| 1628812800000 | 14640.82 |
| 1629072000000 | 14564.62 |
| 1629158400000 | 14454.74 |
| 1629244800000 | 14548.5 |
| 1629331200000 | 14289.35 |
| 1629417600000 | 14330.24 |
| 1629676800000 | 14522.08 |
| 1629763200000 | 14572.32 |
| 1629849600000 | 14604.18 |
| 1629936000000 | 14587.53 |
| 1630022400000 | 14720.71 |
| 1630281600000 | 14777.66 |
| 1630368000000 | 14752.54 |
| 1630454400000 | 14894.47 |
| 1630540800000 | 14991.14 |
| 1630627200000 | 14973.81 |
| 1630886400000 | 14982.45 |
| 1630972800000 | 14897.95 |
| 1631059200000 | 14645.58 |
| 1631145600000 | 14740.17 |
| 1631232000000 | 14707.98 |
| 1631491200000 | 14678.09 |
| 1631577600000 | 14684.27 |
| 1631664000000 | 14530.97 |
| 1631750400000 | 14538.36 |
| 1631836800000 | 14450.81 |
| 1632096000000 | 14173.41 |
| 1632182400000 | 14274.82 |
| 1632268800000 | 14426.89 |
| 1632355200000 | 14625.35 |
| 1632441600000 | 14445.84 |
| 1632700800000 | 14396.52 |
| 1632787200000 | 13973.86 |
| 1632873600000 | 13901.45 |
| 1632960000000 | 13916.31 |
| 1633046400000 | 13913.03 |
| 1633305600000 | 13792.1 |
| 1633392000000 | 13864.29 |
| 1633478400000 | 13602.8 |
| 1633564800000 | 13779.73 |
| 1633651200000 | 13768.1 |
| 1633910400000 | 13740.25 |
| 1633996800000 | 13767.52 |
| 1634083200000 | 13949.95 |
| 1634169600000 | 14123.82 |
| 1634256000000 | 14262.45 |
| 1634515200000 | 14234.23 |
| 1634601600000 | 14346.68 |
| 1634688000000 | 14338.95 |
| 1634774400000 | 14353.65 |
| 1634860800000 | 14386.46 |
| 1635120000000 | 14347.51 |
| 1635206400000 | 14393.7 |
| 1635292800000 | 14346.97 |
| 1635379200000 | 14477.79 |
| 1635465600000 | 14310.95 |
| 1635724800000 | 14446.79 |
| 1635811200000 | 14368.22 |
| 1635897600000 | 14443.84 |
| 1635984000000 | 14525.5 |
| 1636070400000 | 14528.52 |
| 1636329600000 | 14618.72 |
| 1636416000000 | 14589.95 |
| 1636502400000 | 14472.18 |
| 1636588800000 | 14437.49 |
| 1636675200000 | 14448.01 |
| 1636934400000 | 14470.25 |
| 1637020800000 | 14377.31 |
| 1637107200000 | 14311.06 |
| 1637193600000 | 14298.39 |
| 1637280000000 | 14221.34 |
| 1637539200000 | 14079.39 |
| 1637625600000 | 13847.9 |
| 1637712000000 | 13736.16 |
| 1637798400000 | 13840.04 |
| 1637884800000 | 13513.36 |
| 1638144000000 | 13564.57 |
| 1638230400000 | 13435.77 |
| 1638316800000 | 13711.15 |
| 1638403200000 | 13507.77 |
| 1638489600000 | 13338.91 |
| 1638748800000 | 13423.31 |
| 1638835200000 | 13759.56 |
| 1638921600000 | 13777.36 |
| 1639008000000 | 13690.48 |
| 1639094400000 | 13624.13 |
| 1639353600000 | 13478.24 |
| 1639440000000 | 13336.99 |
| 1639526400000 | 13332.35 |
| 1639612800000 | 13512.13 |
| 1639699200000 | 13452.44 |
| 1639958400000 | 13310.09 |
| 1640044800000 | 13446.71 |
| 1640131200000 | 13716.69 |
| 1640217600000 | 13845.15 |
| 1640304000000 | 13868.86 |
| 1640563200000 | 13962.61 |
| 1640649600000 | 14007.76 |
| 1640736000000 | 14120.36 |
| 1640822400000 | 14121.74 |
| 1640908800000 | 14154.55 |
| 1641168000000 | 14137.17 |
| 1641254400000 | 14232.51 |
| 1641340800000 | 14258.66 |
| 1641427200000 | 14004.4 |
| 1641513600000 | 13951.12 |
| 1641772800000 | 13616.52 |
| 1641859200000 | 13761.03 |
| 1641945600000 | 13964.97 |
| 1642032000000 | 14008.12 |
| 1642118400000 | 13794.49 |
| 1642377600000 | 13843.8 |
| 1642464000000 | 13575.66 |
| 1642550400000 | 13596.31 |
| 1642636800000 | 13669.81 |
| 1642723200000 | 13336.03 |
| 1642982400000 | 12698.22 |
| 1643068800000 | 12761.02 |
| 1643155200000 | 13009.32 |
| 1643241600000 | 12879.69 |
| 1643328000000 | 12797.34 |
| 1643587200000 | 13013.47 |
| 1643673600000 | 13232.79 |
| 1643760000000 | 13382.77 |
| 1643846400000 | 13260.63 |
| 1643932800000 | 13071.89 |
| 1644192000000 | 13111.48 |
| 1644278400000 | 13055.07 |
| 1644364800000 | 13352.66 |
| 1644451200000 | 13373.62 |
| 1644537600000 | 13223.44 |
| 1644796800000 | 12821.57 |
| 1644883200000 | 13106.98 |
| 1644969600000 | 13135.79 |
| 1645056000000 | 12979.93 |
| 1645142400000 | 12797.92 |
| 1645401600000 | 12577.74 |
| 1645488000000 | 12578.54 |
| 1645574400000 | 12478.42 |
| 1645660800000 | 11916.08 |
| 1645747200000 | 12427.07 |
| 1646006400000 | 12521.21 |
| 1646092800000 | 12072.41 |
| 1646179200000 | 12075.8 |
| 1646265600000 | 11769.55 |
| 1646352000000 | 11185.47 |
| 1646611200000 | 10950.39 |
| 1646697600000 | 10957.11 |
| 1646784000000 | 11648.49 |
| 1646870400000 | 11518.8 |
| 1646956800000 | 11644.97 |
| 1647216000000 | 11819.52 |
| 1647302400000 | 11687.64 |
| 1647388800000 | 12154.14 |
| 1647475200000 | 12314.74 |
| 1647561600000 | 12386.1 |
| 1647820800000 | 12387.18 |
| 1647907200000 | 12477.52 |
| 1647993600000 | 12325.19 |
| 1648080000000 | 12241.12 |
| 1648166400000 | 12237.08 |
| 1648425600000 | 12233.5 |
| 1648512000000 | 12653.71 |
| 1648598400000 | 12592.16 |
| 1648684800000 | 12427.42 |
| 1648771200000 | 12387.76 |
| 1649030400000 | 12477.99 |
| 1649116800000 | 12383.5 |
| 1649203200000 | 12093.59 |
| 1649289600000 | 12061.5 |
| 1649376000000 | 12127.57 |
| 1649635200000 | 12060.42 |
| 1649721600000 | 12035.44 |
| 1649808000000 | 12019.11 |
| 1649894400000 | 12034.48 |
| 1649980800000 | 12034.48 |
| 1650240000000 | 12026.2 |
| 1650326400000 | 11990.68 |
| 1650412800000 | 12168.2 |
| 1650499200000 | 12259.46 |
| 1650585600000 | 11965.83 |
| 1650844800000 | 11690.15 |
| 1650931200000 | 11471.31 |
| 1651017600000 | 11334.54 |
| 1651104000000 | 11406.25 |
| 1651190400000 | 11518.03 |
| 1651449600000 | 11346.66 |
| 1651536000000 | 11384.43 |
| 1651622400000 | 11270.03 |
| 1651708800000 | 11105.8 |
| 1651795200000 | 10957.68 |
| 1652054400000 | 10500.89 |
| 1652140800000 | 10562.89 |
| 1652227200000 | 10753.35 |
| 1652313600000 | 10567.27 |
| 1652400000000 | 10808.77 |
| 1652659200000 | 10839.26 |
| 1652745600000 | 11135.15 |
| 1652832000000 | 10999.13 |
| 1652918400000 | 11013.66 |
| 1653004800000 | 11074.76 |
| 1653264000000 | 11319 |
| 1653350400000 | 11181.9 |
| 1653436800000 | 11214.85 |
| 1653523200000 | 11379.52 |
| 1653609600000 | 11537.73 |
| 1653868800000 | 11727.7 |
| 1653955200000 | 11564.23 |
| 1654041600000 | 11428.01 |
| 1654128000000 | 11547.93 |
| 1654214400000 | 11515.59 |
| 1654473600000 | 11616.02 |
| 1654560000000 | 11583.63 |
| 1654646400000 | 11558.82 |
| 1654732800000 | 11314.17 |
| 1654819200000 | 10857.41 |
| 1655078400000 | 10352.01 |
| 1655164800000 | 10181.92 |
| 1655251200000 | 10352.68 |
| 1655337600000 | 10112.59 |
| 1655424000000 | 10191.63 |
| 1655683200000 | 10363.96 |
| 1655769600000 | 10418.45 |
| 1655856000000 | 10371.41 |
| 1655942400000 | 10189.86 |
| 1656028800000 | 10393.4 |
| 1656288000000 | 10532.65 |
| 1656374400000 | 10465.97 |
| 1656460800000 | 10244.26 |
| 1656547200000 | 10046.84 |
| 1656633600000 | 9956.57 |
| 1656892800000 | 9963.65 |
| 1656979200000 | 9628.28 |
| 1657065600000 | 9722.86 |
| 1657152000000 | 9957.03 |
| 1657238400000 | 10057.12 |
| 1657497600000 | 9860.17 |
| 1657584000000 | 9849.85 |
| 1657670400000 | 9832.47 |
| 1657756800000 | 9561.52 |
| 1657843200000 | 9810.76 |
| 1658102400000 | 10061.98 |
| 1658188800000 | 10249.05 |
| 1658275200000 | 10263.97 |
| 1658361600000 | 10338.4 |
| 1658448000000 | 10453.99 |
| 1658707200000 | 10416 |
| 1658793600000 | 10250.56 |
| 1658880000000 | 10316.83 |
| 1658966400000 | 10497.07 |
| 1659052800000 | 10712.39 |
| 1659312000000 | 10769.59 |
| 1659398400000 | 10610.98 |
| 1659484800000 | 10668.25 |
| 1659571200000 | 10806.59 |
| 1659657600000 | 10648.67 |
| 1659916800000 | 10765.24 |
| 1660003200000 | 10620.75 |
| 1660089600000 | 10978.38 |
| 1660176000000 | 11006.63 |
| 1660262400000 | 10933.12 |
| 1660521600000 | 10878.79 |
| 1660608000000 | 10855.45 |
| 1660694400000 | 10660.38 |
| 1660780800000 | 10680.81 |
| 1660867200000 | 10396.66 |
| 1661126400000 | 10115.81 |
| 1661212800000 | 10123.03 |
| 1661299200000 | 10144.04 |
| 1661385600000 | 10154.07 |
| 1661472000000 | 10007.74 |
| 1661731200000 | 9891 |
| 1661817600000 | 9846.78 |
| 1661904000000 | 9866.31 |
| 1661990400000 | 9503.92 |
| 1662076800000 | 9771.09 |
| 1662336000000 | 9552.38 |
| 1662422400000 | 9579.99 |
| 1662508800000 | 9578.91 |
| 1662595200000 | 9649.35 |
| 1662681600000 | 9926.24 |
| 1662940800000 | 10178.26 |
| 1663027200000 | 9845.22 |
| 1663113600000 | 9733.7 |
| 1663200000000 | 9661.62 |
| 1663286400000 | 9546.05 |
| 1663545600000 | 9493.35 |
| 1663632000000 | 9324.5 |
| 1663718400000 | 9309.64 |
| 1663804800000 | 9024.52 |
| 1663891200000 | 8665.37 |
| 1664150400000 | 8544.45 |
| 1664236800000 | 8465.63 |
| 1664323200000 | 8481.15 |
| 1664409600000 | 8383.82 |
| 1664496000000 | 8622.58 |
| 1664755200000 | 8740.74 |
| 1664841600000 | 9135.05 |
| 1664928000000 | 8879.08 |
| 1665014400000 | 8872.13 |
| 1665100800000 | 8662.46 |
| 1665360000000 | 8543.22 |
| 1665446400000 | 8492.74 |
| 1665532800000 | 8373.26 |
| 1665619200000 | 8548.3 |
| 1665705600000 | 8626.89 |
| 1665964800000 | 8906.34 |
| 1666051200000 | 8984.64 |
| 1666137600000 | 8808.15 |
| 1666224000000 | 8916.38 |
| 1666310400000 | 8784.19 |
| 1666569600000 | 8980.74 |
| 1666656000000 | 9272.16 |
| 1666742400000 | 9475.02 |
| 1666828800000 | 9427.49 |
| 1666915200000 | 9334.18 |
| 1667174400000 | 9287.89 |
| 1667260800000 | 9365.56 |
| 1667347200000 | 9329.41 |
| 1667433600000 | 9101.32 |
| 1667520000000 | 9374.97 |
| 1667779200000 | 9607.7 |
| 1667865600000 | 9784.96 |
| 1667952000000 | 9691.9 |
| 1668038400000 | 10215.34 |
| 1668124800000 | 10515.34 |
| 1668384000000 | 10482.58 |
| 1668470400000 | 10510.1 |
| 1668556800000 | 10316.37 |
| 1668643200000 | 10191.91 |
| 1668729600000 | 10347.28 |
| 1668988800000 | 10221.85 |
| 1669075200000 | 10320.02 |
| 1669161600000 | 10498.98 |
| 1669248000000 | 10627.43 |
| 1669334400000 | 10601.9 |
| 1669593600000 | 10452.29 |
| 1669680000000 | 10368.74 |
| 1669766400000 | 10339.02 |
| 1669852800000 | 10691.53 |
| 1669939200000 | 10714.39 |
| 1670198400000 | 10710.8 |
| 1670284800000 | 10560.06 |
| 1670371200000 | 10470.15 |
| 1670457600000 | 10493.73 |
| 1670544000000 | 10607.2099 |
| 1670803200000 | 10528.82 |
| 1670889600000 | 10822.43 |
| 1670976000000 | 10817.74 |
| 1671062400000 | 10562.79 |
| 1671148800000 | 10380.16 |
| 1671408000000 | 10349.19 |
| 1671494400000 | 10337.58 |
| 1671580800000 | 10513.8 |
| 1671667200000 | 10393.34 |
| 1671753600000 | 10453.18 |
| 1672012800000 | 10453.18 |
| 1672099200000 | 10476.67 |
| 1672185600000 | 10441.19 |
| 1672272000000 | 10597.7099 |
| 1672358400000 | 10487.74 |
| 1672617600000 | 10607.05 |
| 1672704000000 | 10636.24 |
| 1672790400000 | 10823.47 |
| 1672876800000 | 10733.66 |
| 1672963200000 | 10930.95 |
| 1673222400000 | 11192.7099 |
| 1673308800000 | 11087.97 |
| 1673395200000 | 11160.31 |
| 1673481600000 | 11309.87 |
| 1673568000000 | 11401.03 |
| 1673827200000 | 11484.23 |
| 1673913600000 | 11495.24 |
| 1674000000000 | 11592.26 |
| 1674086400000 | 11329.78 |
| 1674172800000 | 11447.99 |
| 1674432000000 | 11582.47 |
| 1674518400000 | 11573.22 |
| 1674604800000 | 11512.31 |
| 1674691200000 | 11578.5 |
| 1674777600000 | 11649.6 |
| 1675036800000 | 11583.6 |
| 1675123200000 | 11530.62 |
| 1675209600000 | 11665.42 |
| 1675296000000 | 11994.5 |
| 1675382400000 | 11875.67 |
| 1675641600000 | 11627.41 |
| 1675728000000 | 11568.27 |
| 1675814400000 | 11654.47 |
| 1675900800000 | 11753.76 |
| 1675987200000 | 11489.3 |
| 1676246400000 | 11606.37 |
| 1676332800000 | 11612.09 |
| 1676419200000 | 11604.3 |
| 1676505600000 | 11636.72 |
| 1676592000000 | 11592.02 |
| 1676851200000 | 11626.93 |
| 1676937600000 | 11558.45 |
| 1677024000000 | 11385.99 |
| 1677110400000 | 11421.67 |
| 1677196800000 | 11272.6299 |
| 1677456000000 | 11485.62 |
| 1677542400000 | 11523.14 |
| 1677628800000 | 11503.34 |
| 1677715200000 | 11446.4 |
| 1677801600000 | 11566.9 |
| 1678060800000 | 11677.69 |
| 1678147200000 | 11453.82 |
| 1678233600000 | 11417.79 |
| 1678320000000 | 11361.4 |
| 1678406400000 | 11301.23 |
| 1678665600000 | 11030.91 |
| 1678752000000 | 11229.01 |
| 1678838400000 | 10677.25 |
| 1678924800000 | 10871.12 |
| 1679011200000 | 10726.61 |
| 1679270400000 | 10872.45 |
| 1679356800000 | 11072.73 |
| 1679443200000 | 11029.44 |
| 1679529600000 | 11153.37 |
| 1679616000000 | 10817 |
| 1679875200000 | 10918.33 |
| 1679961600000 | 10915.01 |
| 1680048000000 | 11078.76 |
| 1680134400000 | 11365.43 |
| 1680220800000 | 11383.17 |
| 1680480000000 | 11349.98 |
| 1680566400000 | 11428.93 |
| 1680652800000 | 11196.82 |
| 1680739200000 | 11294.39 |
| 1680825600000 | 11294.39 |
| 1681084800000 | 11211.87 |
| 1681171200000 | 11401 |
| 1681257600000 | 11467.81 |
| 1681344000000 | 11608.95 |
| 1681430400000 | 11664.65 |
| 1681689600000 | 11614.23 |
| 1681776000000 | 11686.15 |
| 1681862400000 | 11647.7099 |
| 1681948800000 | 11600.85 |
| 1682035200000 | 11606.67 |
| 1682294400000 | 11666.97 |
| 1682380800000 | 11519.55 |
| 1682467200000 | 11572.19 |
| 1682553600000 | 11611.7099 |
| 1682640000000 | 11763.9 |
| 1682899200000 | 11717.76 |
| 1682985600000 | 11586.87 |
| 1683072000000 | 11656.29 |
| 1683158400000 | 11570.66 |
| 1683244800000 | 11747.81 |
| 1683504000000 | 11782.4599 |
| 1683590400000 | 11655.45 |
| 1683676800000 | 11660.58 |
| 1683763200000 | 11586.86 |
| 1683849600000 | 11553.17 |
| 1684108800000 | 11622.41 |
| 1684195200000 | 11569.48 |
| 1684281600000 | 11481.89 |
| 1684368000000 | 11458.37 |
| 1684454400000 | 11551.33 |
| 1684713600000 | 11575.93 |
| 1684800000000 | 11523.02 |
| 1684886400000 | 11257.66 |
| 1684972800000 | 11192.18 |
| 1685059200000 | 11252.93 |
| 1685318400000 | 11246.85 |
| 1685404800000 | 11225.25 |
| 1685491200000 | 11083.16 |
| 1685577600000 | 11235.32 |
| 1685664000000 | 11442.2 |
| 1685923200000 | 11366.28 |
| 1686009600000 | 11374.59 |
| 1686096000000 | 11379.56 |
| 1686182400000 | 11445.45 |
| 1686268800000 | 11443.09 |
| 1686528000000 | 11495.73 |
| 1686614400000 | 11614.75 |
| 1686700800000 | 11694.09 |
| 1686787200000 | 11690.01 |
| 1686873600000 | 11757.73 |
| 1687132800000 | 11607.07 |
| 1687219200000 | 11482.22 |
| 1687305600000 | 11448.62 |
| 1687392000000 | 11401.73 |
| 1687478400000 | 11239.95 |
| 1687737600000 | 11225.51 |
| 1687824000000 | 11256.65 |
| 1687910400000 | 11325.4599 |
| 1687996800000 | 11330.15 |
| 1688083200000 | 11493.61 |
| 1688342400000 | 11501.81 |
| 1688428800000 | 11555.09 |
| 1688515200000 | 11421.86 |
| 1688601600000 | 11169.83 |
| 1688688000000 | 11385.2 |
| 1688947200000 | 11428.49 |
| 1689033600000 | 11540.43 |
| 1689120000000 | 11901.2 |
| 1689206400000 | 12045.37 |
| 1689292800000 | 12024.27 |
| 1689552000000 | 11932.24 |
| 1689638400000 | 12063.78 |
| 1689724800000 | 12141.77 |
| 1689811200000 | 12064.33 |
| 1689897600000 | 12025.77 |
| 1690156800000 | 12006.42 |
| 1690243200000 | 12052.4599 |
| 1690329600000 | 12074.74 |
| 1690416000000 | 12099.34 |
| 1690502400000 | 12093.64 |
| 1690761600000 | 12100.4599 |
| 1690848000000 | 11970.12 |
| 1690934400000 | 11753.2099 |
| 1691020800000 | 11733.83 |
| 1691107200000 | 11891.48 |
| 1691366400000 | 11853.16 |
| 1691452800000 | 11713.37 |
| 1691539200000 | 11784.11 |
| 1691625600000 | 11886.92 |
| 1691712000000 | 11718.81 |
| 1691971200000 | 11661.9599 |
| 1692057600000 | 11621.85 |
| 1692144000000 | 11557.23 |
| 1692230400000 | 11423.57 |
| 1692316800000 | 11292.6 |
| 1692576000000 | 11257.75 |
| 1692662400000 | 11314.37 |
| 1692748800000 | 11344.6299 |
| 1692835200000 | 11279.43 |
| 1692921600000 | 11195.23 |
| 1693180800000 | 11315.4 |
| 1693267200000 | 11479.4599 |
| 1693353600000 | 11591.08 |
| 1693440000000 | 11572.93 |
| 1693526400000 | 11508.04 |
| 1693785600000 | 11478.36 |
| 1693872000000 | 11368 |
| 1693958400000 | 11296.82 |
| 1694044800000 | 11220.54 |
| 1694131200000 | 11244.19 |
| 1694390400000 | 11328.42 |
| 1694476800000 | 11247.6 |
| 1694563200000 | 11253.78 |
| 1694649600000 | 11321.72 |
| 1694736000000 | 11291.79 |
| 1694995200000 | 11130.08 |
| 1695081600000 | 11147.6 |
| 1695168000000 | 11300.56 |
| 1695254400000 | 11100.6299 |
| 1695340800000 | 11056.91 |
| 1695600000000 | 10883.73 |
| 1695686400000 | 10770.92 |
| 1695772800000 | 10687.3799 |
| 1695859200000 | 10768.35 |
| 1695945600000 | 10908.61 |
| 1696204800000 | 10689.44 |
| 1696291200000 | 10473.69 |
| 1696377600000 | 10431.3 |
| 1696464000000 | 10517.56 |
| 1696550400000 | 10613.76 |
| 1696809600000 | 10550.03 |
| 1696896000000 | 10820.42 |
| 1696982400000 | 10831.39 |
| 1697068800000 | 10741.47 |
| 1697155200000 | 10509.41 |
| 1697414400000 | 10588.31 |
| 1697500800000 | 10609.76 |
| 1697587200000 | 10431.82 |
| 1697673600000 | 10336.98 |
| 1697760000000 | 10238.03 |
| 1698019200000 | 10256.75 |
| 1698105600000 | 10273.74 |
| 1698192000000 | 10142.49 |
| 1698278400000 | 10097.73 |
| 1698364800000 | 10129.27 |
| 1698624000000 | 10217.87 |
| 1698710400000 | 10287.34 |
| 1698796800000 | 10307.07 |
| 1698883200000 | 10613.79 |
| 1698969600000 | 10884.75 |
| 1699228800000 | 10794.62 |
| 1699315200000 | 10730.41 |
| 1699401600000 | 10781.44 |
| 1699488000000 | 10929.77 |
| 1699574400000 | 10762.1299 |
| 1699833600000 | 10844.32 |
| 1699920000000 | 11335.7 |
| 1700006400000 | 11416.76 |
| 1700092800000 | 11260.75 |
| 1700179200000 | 11402.75 |
| 1700438400000 | 11498.37 |
| 1700524800000 | 11381.43 |
| 1700611200000 | 11374.44 |
| 1700697600000 | 11434.25 |
| 1700784000000 | 11513.8799 |
| 1701043200000 | 11480.91 |
| 1701129600000 | 11509.76 |
| 1701216000000 | 11625.99 |
| 1701302400000 | 11560.9599 |
| 1701388800000 | 11602.1299 |
| 1701648000000 | 11507.65 |
| 1701734400000 | 11576.77 |
| 1701820800000 | 11651.23 |
| 1701907200000 | 11613.84 |
| 1701993600000 | 11677.57 |
| 1702252800000 | 11678.64 |
| 1702339200000 | 11652.28 |
| 1702425600000 | 11663.26 |
| 1702512000000 | 12211.89 |
| 1702598400000 | 12152.7 |
| 1702857600000 | 12113.5 |
| 1702944000000 | 12285.72 |
| 1703030400000 | 12333.82 |
| 1703116800000 | 12326.3799 |
| 1703203200000 | 12397.8 |
| 1703462400000 | 12397.8 |
| 1703548800000 | 12408.72 |
| 1703635200000 | 12565.3 |
| 1703721600000 | 12550.47 |
| 1703808000000 | 12481.33 |
| 1704153600000 | 12317.07 |
| 1704240000000 | 12068.26 |
| 1704326400000 | 12200.85 |
| 1704412800000 | 12175.3799 |
| 1704672000000 | 12282.61 |
| 1704758400000 | 12180.26 |
| 1704844800000 | 12199.17 |
| 1704931200000 | 12069.87 |
| 1705017600000 | 12217.54 |
| 1705276800000 | 12113.07 |
| 1705363200000 | 11975.59 |
| 1705449600000 | 11791.98 |
| 1705536000000 | 11878.82 |
| 1705622400000 | 11840 |
| 1705881600000 | 11994.1299 |
| 1705968000000 | 11913.32 |
| 1706054400000 | 12112.7 |
| 1706140800000 | 12064.12 |
| 1706227200000 | 12177.01 |
| 1706486400000 | 12102.52 |
| 1706572800000 | 12135.07 |
| 1706659200000 | 12183.93 |
| 1706745600000 | 12057.22 |
| 1706832000000 | 12005.2 |
| 1707091200000 | 11844.84 |
| 1707177600000 | 11959 |
| 1707264000000 | 11939.12 |
| 1707350400000 | 11988.41 |
| 1707436800000 | 12000.65 |
| 1707696000000 | 12114.2 |
| 1707782400000 | 11894.78 |
| 1707868800000 | 11970.31 |
| 1707955200000 | 12080.15 |
| 1708041600000 | 12161.9599 |
| 1708300800000 | 12139.04 |
| 1708387200000 | 12116.35 |
| 1708473600000 | 12103.47 |
| 1708560000000 | 12227.48 |
| 1708646400000 | 12242.47 |
| 1708905600000 | 12238.33 |
| 1708992000000 | 12269.95 |
| 1709078400000 | 12182 |
| 1709164800000 | 12163.4599 |
| 1709251200000 | 12298.76 |
| 1709510400000 | 12277.95 |
| 1709596800000 | 12247.91 |
| 1709683200000 | 12372.3 |
| 1709769600000 | 12495.19 |
| 1709856000000 | 12537.87 |
| 1710115200000 | 12433.1299 |
| 1710201600000 | 12532.26 |
| 1710288000000 | 12564.55 |
| 1710374400000 | 12475.3 |
| 1710460800000 | 12480.36 |
| 1710720000000 | 12450.79 |
| 1710806400000 | 12446.27 |
| 1710892800000 | 12465.85 |
| 1710979200000 | 12605.8 |
| 1711065600000 | 12561.37 |
| 1711324800000 | 12584.99 |
| 1711411200000 | 12652.4 |
| 1711497600000 | 12694.28 |
| 1711584000000 | 12724.18 |
| 1711670400000 | 12724.18 |
| 1711929600000 | 12651.68 |
| 1712016000000 | 12561.75 |
| 1712102400000 | 12696.3 |
| 1712188800000 | 12808.5 |
| 1712275200000 | 12654.3799 |
| 1712534400000 | 12792.6299 |
| 1712620800000 | 12730.04 |
| 1712707200000 | 12599.4 |
| 1712793600000 | 12527.91 |
| 1712880000000 | 12382.94 |
| 1713139200000 | 12372.59 |
| 1713225600000 | 12177.59 |
| 1713312000000 | 12182.47 |
| 1713398400000 | 12262.6 |
| 1713484800000 | 12205.26 |
| 1713744000000 | 12236.44 |
| 1713830400000 | 12430.82 |
| 1713916800000 | 12353.8 |
| 1714003200000 | 12267.61 |
| 1714089600000 | 12381.52 |
| 1714348800000 | 12563.56 |
| 1714435200000 | 12466.93 |
| 1714521600000 | 12441 |
| 1714608000000 | 12490.9599 |
| 1714694400000 | 12678.29 |
| 1714953600000 | 12763.75 |
| 1715040000000 | 12895.07 |
| 1715126400000 | 12881.57 |
| 1715212800000 | 12934.87 |
| 1715299200000 | 13006.83 |
| 1715558400000 | 13071.49 |
| 1715644800000 | 13182.56 |
| 1715731200000 | 13334.25 |
| 1715817600000 | 13373.9 |
| 1715904000000 | 13362.67 |
| 1716163200000 | 13402.91 |
| 1716249600000 | 13362.3799 |
| 1716336000000 | 13331.32 |
| 1716422400000 | 13327.52 |
| 1716508800000 | 13386.75 |
| 1716768000000 | 13460.5 |
| 1716854400000 | 13445.09 |
| 1716940800000 | 13203.41 |
| 1717027200000 | 13383.62 |
| 1717113600000 | 13431.75 |
| 1717372800000 | 13511.55 |
| 1717459200000 | 13410.17 |
| 1717545600000 | 13427.45 |
| 1717632000000 | 13480.48 |
| 1717718400000 | 13330.85 |
| 1717977600000 | 13237.93 |
| 1718064000000 | 13089.18 |
| 1718150400000 | 13423.11 |
| 1718236800000 | 13081.7099 |
| 1718323200000 | 12811.47 |
| 1718582400000 | 12860.6299 |
| 1718668800000 | 12997.43 |
| 1718755200000 | 12968.97 |
| 1718841600000 | 13060.34 |
| 1718928000000 | 12908.18 |
| 1719187200000 | 13080.1299 |
| 1719273600000 | 12926.23 |
| 1719360000000 | 12806.26 |
| 1719446400000 | 12857.23 |
| 1719532800000 | 12806.64 |
| 1719792000000 | 12866.36 |
| 1719878400000 | 12857.16 |
| 1719964800000 | 13102.4 |
| 1720051200000 | 13172.94 |
| 1720137600000 | 13250.59 |
| 1720396800000 | 13267.26 |
| 1720483200000 | 13119.58 |
| 1720569600000 | 13257.31 |
| 1720656000000 | 13468.02 |
| 1720742400000 | 13583.52 |
| 1721001600000 | 13496.85 |
| 1721088000000 | 13486.76 |
| 1721174400000 | 13509.44 |
| 1721260800000 | 13533.04 |
| 1721347200000 | 13353.52 |
| 1721606400000 | 13464.6 |
| 1721692800000 | 13400.11 |
| 1721779200000 | 13347.12 |
| 1721865600000 | 13227.09 |
| 1721952000000 | 13359.18 |
| 1722211200000 | 13284.12 |
| 1722297600000 | 13354.73 |
| 1722384000000 | 13443.12 |
| 1722470400000 | 13264.84 |
| 1722556800000 | 13010.48 |
| 1722816000000 | 12720.18 |
| 1722902400000 | 12724.25 |
| 1722988800000 | 12924.85 |
| 1723075200000 | 12858.9599 |
| 1723161600000 | 12957.65 |
| 1723420800000 | 12980.11 |
| 1723507200000 | 13053.82 |
| 1723593600000 | 13214.51 |
| 1723680000000 | 13289.25 |
| 1723766400000 | 13317.89 |
| 1724025600000 | 13503.11 |
| 1724112000000 | 13488.06 |
| 1724198400000 | 13584.35 |
| 1724284800000 | 13600.74 |
| 1724371200000 | 13789.04 |
| 1724630400000 | 13783.65 |
| 1724716800000 | 13759.84 |
| 1724803200000 | 13724.29 |
| 1724889600000 | 13704.2 |
| 1724976000000 | 13771.26 |
| 1725235200000 | 13739.51 |
| 1725321600000 | 13533.58 |
| 1725408000000 | 13520.29 |
| 1725494400000 | 13495.87 |
| 1725580800000 | 13375.28 |
| 1725840000000 | 13370.37 |
| 1725926400000 | 13320.92 |
| 1726012800000 | 13258.79 |
| 1726099200000 | 13413.07 |
| 1726185600000 | 13639.95 |
| 1726444800000 | 13667.05 |
| 1726531200000 | 13753.48 |
| 1726617600000 | 13709.44 |
| 1726704000000 | 13947.61 |
| 1726790400000 | 13745.94 |
| 1727049600000 | 13770.72 |
| 1727136000000 | 13804.39 |
| 1727222400000 | 13828.44 |
| 1727308800000 | 14041.23 |
| 1727395200000 | 14170.01 |
| 1727654400000 | 14014.16 |
| 1727740800000 | 13810.66 |
| 1727827200000 | 13719.69 |
| 1727913600000 | 13579.31 |
| 1728000000000 | 13659.71 |
| 1728259200000 | 13614.78 |
| 1728345600000 | 13520.08 |
| 1728432000000 | 13577.62 |
| 1728518400000 | 13482.96 |
| 1728604800000 | 13579.16 |
| 1728864000000 | 13559.86 |
| 1728950400000 | 13566.14 |
| 1729036800000 | 13536.25 |
| 1729123200000 | 13533.55 |
| 1729209600000 | 13602.88 |
| 1729468800000 | 13447.72 |
| 1729555200000 | 13418.28 |
| 1729641600000 | 13299.84 |
| 1729728000000 | 13324.92 |
| 1729814400000 | 13356.48 |
| 1730073600000 | 13403.44 |
| 1730160000000 | 13291.06 |
| 1730246400000 | 13261.44 |
| 1730332800000 | 13049.59 |
| STOXX Developed Europe Small Cap | STOXX Developed World Small Cap | |
|---|---|---|
| 2017 | 34.433375246668 | 22.690805511626 |
| 2018 | -19.584608516549 | -13.202290497939 |
| 2019 | 29.842227993019 | 26.222705219038 |
| 2020 | 15.376413952361 | 18.54501617209 |
| 2021 | 12.752700529559 | 13.145905733548 |
| 2022 | -25.905521546076 | -19.64949101724 |
| 2023 | 19.00876642632 | 16.654428935295 |
| 2024 | 5.4535697282974 | 11.384497344343 |
Methodology
The STOXX Developed Europe Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from Developed Europe covering approximately 15% of investable market capitalization. STOXX Developed Europe Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH1213348449 | SWDEUSP | .SWDEUSP | |
| Net Return EUR | CH1213348423 | SWDEUSR | .SWDEUSR | |
| Gross Return EUR | CH1213348431 | SWDEUSGR | .SWDEUSGR | |
| Net Return USD | CH1213348399 | SWDEUSV | SWDEUSV INDEX | .SWDEUSV |
| Gross Return USD | CH1213348407 | SWDEUSGV | .SWDEUSGV | |
| Price USD | CH1213348415 | SWDEUSL | .SWDEUSL |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 21, 1997 |
| History | Available from Mar. 21, 1997 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| LOGITECH INTERNATIONAL | Technology | Switzerland | 0.776% |
| COVESTRO | Chemicals | Germany | 0.745% |
| VAT GROUP AG | Industrial Goods and Services | Switzerland | 0.700% |
| BCO SABADELL | Banks | Spain | 0.659% |
| RENAULT | Automobiles and Parts | France | 0.587% |
| IMCD | Chemicals | Netherlands | 0.563% |
| BANK OF IRELAND GROUP | Banks | Ireland | 0.550% |
| EURONEXT | Financial Services | France | 0.548% |
| DELIVERY HERO | Consumer Products and Services | Germany | 0.540% |
| BE SEMICONDUCTOR | Technology | Netherlands | 0.538% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.