Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Developed Europe Mid Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Developed Europe Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Developed Europe covering approximately 15% of investable market capitalization. STOXX Developed Europe Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Developed Europe Mid Cap | 2,369.9 | 1,702.8 | 7.1 | 5.9 | 28.6 | 0.1 | 1.7 | 0.0 | 13.4 |
| STOXX Developed World Mid Cap | 9,780.9 | 8,461.9 | 8.9 | 6.0 | 53.7 | 0.1 | 0.6 | 0.0 | 10.6 |
Supersector weighting (top 10)
| Industrial Goods and Services | 21.7 |
|---|---|
| Health Care | 12.8 |
| Insurance | 7.5 |
| Banks | 6.4 |
| Construction and Materials | 5.4 |
| Food, Beverage and Tobacco | 5.3 |
| Real Estate | 4.6 |
| Chemicals | 4.0 |
| Utilities | 3.9 |
| Consumer Products and Services | 3.8 |
Country weighting
| UK | 23.9 |
|---|---|
| Germany | 14.7 |
| France | 14.6 |
| Switzerland | 9.9 |
| Netherlands | 7.7 |
| Sweden | 6.1 |
| Denmark | 5.0 |
| Spain | 4.9 |
| Italy | 4.6 |
| Norway | 2.0 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Developed Europe Mid Cap | 12.0 | 12.3 | 13.0 | -1.4 | 24.7 | N/A | N/A | 12.9 | -0.5 | 4.5 |
| STOXX Developed World Mid Cap | 10.1 | 8.1 | 4.7 | 6.5 | 36.2 | N/A | N/A | 4.7 | 2.1 | 6.4 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Developed Europe Mid Cap | N/A | N/A | 17.8 | 20.3 | 21.7 | N/A | N/A | 0.5 | -0.1 | 0.2 |
| STOXX Developed World Mid Cap | N/A | N/A | 13.6 | 16.0 | 18.7 | N/A | N/A | 0.2 | 0.1 | 0.3 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Developed Europe Mid Cap | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 10.0 | 11.2 | 11.3 | 13.4 | 13.2 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Developed Europe Mid Cap | 1.1 | 1.0 | 1.0 | 1.0 | 0.9 | 2.0 | 0.4 | 0.7 | -0.2 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of November 30, 2023
BENCHMARK INDICES
STOXX Developed Europe Mid Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Developed Europe Mid Cap | 19.8 | 12.5 | 12.6 | 11.8 | 1.3 | 3.5 | 0.9 | 3.3 |
| STOXX Developed World Mid Cap | 22.6 | 16.0 | 15.8 | 14.8 | 1.9 | 2.3 | 1.2 | 5.7 |
Performance and annual returns
| STOXX Developed Europe Mid Cap | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 1016.71 |
| 859248000000 | 1032.1 |
| 859334400000 | 1051.71 |
| 859420800000 | 1071.15 |
| 859507200000 | 1078.67 |
| 859766400000 | 1090.19 |
| 859852800000 | 1081.3 |
| 859939200000 | 1085.17 |
| 860025600000 | 1091.84 |
| 860112000000 | 1096.15 |
| 860371200000 | 1103.93 |
| 860457600000 | 1110.69 |
| 860544000000 | 1122.16 |
| 860630400000 | 1132.07 |
| 860716800000 | 1138.74 |
| 860976000000 | 1139.69 |
| 861062400000 | 1162.75 |
| 861148800000 | 1172 |
| 861235200000 | 1186.07 |
| 861321600000 | 1196.65 |
| 861580800000 | 1213.98 |
| 861667200000 | 1217.96 |
| 861753600000 | 1232.49 |
| 861840000000 | 1245.42 |
| 861926400000 | 1245.16 |
| 862185600000 | 1254.2 |
| 862272000000 | 1274.87 |
| 862358400000 | 1282.86 |
| 862444800000 | 1300.29 |
| 862531200000 | 1312.43 |
| 862790400000 | 1327.89 |
| 862876800000 | 1350.08 |
| 862963200000 | 1357.45 |
| 863049600000 | 1376.99 |
| 863136000000 | 1405.47 |
| 863395200000 | 1420.16 |
| 863481600000 | 1444.34 |
| 863568000000 | 1467.42 |
| 863654400000 | 1480.92 |
| 863740800000 | 1499.8 |
| 864000000000 | 1503.13 |
| 864086400000 | 1523.54 |
| 864172800000 | 1551.69 |
| 864259200000 | 1556.22 |
| 864345600000 | 1579.16 |
| 864604800000 | 1591.51 |
| 864691200000 | 1595.1 |
| 864777600000 | 1607.09 |
| 864864000000 | 1619.99 |
| 864950400000 | 1614.71 |
| 865209600000 | 1620.25 |
| 865296000000 | 1639.2 |
| 865382400000 | 1659.43 |
| 865468800000 | 1685.22 |
| 865555200000 | 1708.05 |
| 865814400000 | 1732.88 |
| 865900800000 | 1745.43 |
| 865987200000 | 1765.64 |
| 866073600000 | 1790.89 |
| 866160000000 | 1812.91 |
| 866419200000 | 1828.55 |
| 866505600000 | 1831.64 |
| 866592000000 | 1844.87 |
| 866678400000 | 1871.11 |
| 866764800000 | 1888.19 |
| 867024000000 | 1920.1 |
| 867110400000 | 1934.23 |
| 867196800000 | 1963.35 |
| 867283200000 | 1979.77 |
| 867369600000 | 1981.49 |
| 867628800000 | 1982.92 |
| 867715200000 | 2012.71 |
| 867801600000 | 2040.77 |
| 867888000000 | 2075.51 |
| 867974400000 | 2077.2 |
| 868233600000 | 2104.36 |
| 868320000000 | 2099.85 |
| 868406400000 | 2122.35 |
| 868492800000 | 2140.35 |
| 868579200000 | 2153.48 |
| 868838400000 | 2175.66 |
| 868924800000 | 2188 |
| 869011200000 | 2232.33 |
| 869097600000 | 2254.18 |
| 869184000000 | 2253.99 |
| 869443200000 | 2250.4 |
| 869529600000 | 2273.36 |
| 869616000000 | 2303.56 |
| 869702400000 | 2295.34 |
| 869788800000 | 2306.45 |
| 870048000000 | 2301.94 |
| 870134400000 | 2312.48 |
| 870220800000 | 2341.46 |
| 870307200000 | 2362.6 |
| 870393600000 | 2346.2 |
| 870652800000 | 2343.02 |
| 870739200000 | 2351.93 |
| 870825600000 | 2379.17 |
| 870912000000 | 2422.2 |
| 870998400000 | 2455.26 |
| 871257600000 | 2460.74 |
| 871344000000 | 2482.51 |
| 871430400000 | 2493.59 |
| 871516800000 | 2505.25 |
| 871603200000 | 2538.09 |
| 871862400000 | 2528.08 |
| 871948800000 | 2566.77 |
| 872035200000 | 2582.65 |
| 872121600000 | 2611.47 |
| 872208000000 | 2616.19 |
| 872467200000 | 2634.26 |
| 872553600000 | 2647.89 |
| 872640000000 | 2663.58 |
| 872726400000 | 2670.33 |
| 872812800000 | 2664.48 |
| 873072000000 | 2685.44 |
| 873158400000 | 2710.87 |
| 873244800000 | 2740.77 |
| 873331200000 | 2762.8 |
| 873417600000 | 2810.15 |
| 873676800000 | 2818.75 |
| 873763200000 | 2834.11 |
| 873849600000 | 2843.2 |
| 873936000000 | 2858.86 |
| 874022400000 | 2896.52 |
| 874281600000 | 2937.94 |
| 874368000000 | 2965.49 |
| 874454400000 | 3009.75 |
| 874540800000 | 3047.9 |
| 874627200000 | 3064.97 |
| 874886400000 | 3093.45 |
| 874972800000 | 3111.24 |
| 875059200000 | 3159.18 |
| 875145600000 | 3193.02 |
| 875232000000 | 3237.28 |
| 875491200000 | 3271.7 |
| 875577600000 | 3325.21 |
| 875664000000 | 3349.14 |
| 875750400000 | 3380.45 |
| 875836800000 | 3443.89 |
| 876096000000 | 3450.84 |
| 876182400000 | 3484.06 |
| 876268800000 | 3513.1 |
| 876355200000 | 3504.24 |
| 876441600000 | 3511.15 |
| 876700800000 | 3586.97 |
| 876787200000 | 3624.9 |
| 876873600000 | 3642.34 |
| 876960000000 | 3674.7 |
| 877046400000 | 3635.39 |
| 877305600000 | 3657.29 |
| 877392000000 | 3688.01 |
| 877478400000 | 3699.3 |
| 877564800000 | 3652.68 |
| 877651200000 | 3678.01 |
| 877910400000 | 3664.39 |
| 877996800000 | 3560.35 |
| 878083200000 | 3718.72 |
| 878169600000 | 3707.49 |
| 878256000000 | 3755.24 |
| 878515200000 | 3803.67 |
| 878601600000 | 3845.43 |
| 878688000000 | 3898.72 |
| 878774400000 | 3917.55 |
| 878860800000 | 3888.32 |
| 879120000000 | 3938.22 |
| 879206400000 | 3967.35 |
| 879292800000 | 3945.56 |
| 879379200000 | 3946.89 |
| 879465600000 | 3979.48 |
| 879724800000 | 4074.77 |
| 879811200000 | 4097.42 |
| 879897600000 | 4106.33 |
| 879984000000 | 4166.63 |
| 880070400000 | 4224.9 |
| 880329600000 | 4205.65 |
| 880416000000 | 4196.22 |
| 880502400000 | 4235.65 |
| 880588800000 | 4270.31 |
| 880675200000 | 4306.23 |
| 880934400000 | 4378.28 |
| 881020800000 | 4417.92 |
| 881107200000 | 4459.62 |
| 881193600000 | 4515.82 |
| 881280000000 | 4531.45 |
| 881539200000 | 4565.68 |
| 881625600000 | 4596.51 |
| 881712000000 | 4603.55 |
| 881798400000 | 4596.33 |
| 881884800000 | 4620 |
| 882144000000 | 4630.89 |
| 882230400000 | 4687.59 |
| 882316800000 | 4756.69 |
| 882403200000 | 4797.59 |
| 882489600000 | 4738.43 |
| 882748800000 | 4770.85 |
| 882835200000 | 4827.22 |
| 882921600000 | 4849.94 |
| 883008000000 | 4887.98 |
| 883094400000 | 4920.32 |
| 883353600000 | 5008.75 |
| 883440000000 | 5054.72 |
| 883526400000 | 5083.07 |
| 883699200000 | 5136.07 |
| 883958400000 | 5151.17 |
| 884044800000 | 5137.95 |
| 884131200000 | 5141.59 |
| 884217600000 | 5115.7 |
| 884304000000 | 5068.03 |
| 884563200000 | 4982.42 |
| 884649600000 | 5053.54 |
| 884736000000 | 5076.33 |
| 884822400000 | 5069.02 |
| 884908800000 | 5116.5 |
| 885168000000 | 5132.19 |
| 885254400000 | 5115.48 |
| 885340800000 | 5149.23 |
| 885427200000 | 5186.7 |
| 885513600000 | 5253.86 |
| 885772800000 | 5231.5 |
| 885859200000 | 5255.98 |
| 885945600000 | 5245.11 |
| 886032000000 | 5252.01 |
| 886118400000 | 5270.34 |
| 886377600000 | 5337.79 |
| 886464000000 | 5381.71 |
| 886550400000 | 5403.05 |
| 886636800000 | 5448.94 |
| 886723200000 | 5419.92 |
| 886982400000 | 5392.15 |
| 887068800000 | 5420.38 |
| 887155200000 | 5423.53 |
| 887241600000 | 5433.9 |
| 887328000000 | 5408.5 |
| 887587200000 | 5415.7 |
| 887673600000 | 5459.47 |
| 887760000000 | 5465.78 |
| 887846400000 | 5467.52 |
| 887932800000 | 5476.69 |
| 888192000000 | 5540.64 |
| 888278400000 | 5559.81 |
| 888364800000 | 5597.5 |
| 888451200000 | 5655.1 |
| 888537600000 | 5692.23 |
| 888796800000 | 5775.59 |
| 888883200000 | 5789.53 |
| 888969600000 | 5745.49 |
| 889056000000 | 5675.15 |
| 889142400000 | 5766.3 |
| 889401600000 | 5828.44 |
| 889488000000 | 5867.41 |
| 889574400000 | 5899.85 |
| 889660800000 | 5909.7 |
| 889747200000 | 6005.44 |
| 890006400000 | 6042.69 |
| 890092800000 | 6100.82 |
| 890179200000 | 6077.99 |
| 890265600000 | 6098.41 |
| 890352000000 | 6137.72 |
| 890611200000 | 6154.26 |
| 890697600000 | 6201.07 |
| 890784000000 | 6251.81 |
| 890870400000 | 6219.69 |
| 890956800000 | 6212.05 |
| 891216000000 | 6139.91 |
| 891302400000 | 6157.01 |
| 891388800000 | 6201.42 |
| 891475200000 | 6229.52 |
| 891561600000 | 6239.68 |
| 891820800000 | 6318.65 |
| 891907200000 | 6286.56 |
| 891993600000 | 6278.33 |
| 892080000000 | 6286.23 |
| 892166400000 | 6291.18 |
| 892425600000 | 6279.21 |
| 892512000000 | 6296.41 |
| 892598400000 | 6301.05 |
| 892684800000 | 6269.06 |
| 892771200000 | 6225.6 |
| 893030400000 | 6289.93 |
| 893116800000 | 6319.44 |
| 893203200000 | 6294.56 |
| 893289600000 | 6237.76 |
| 893376000000 | 6207.09 |
| 893635200000 | 6062.08 |
| 893721600000 | 6108.87 |
| 893808000000 | 6078.52 |
| 893894400000 | 6174.64 |
| 893980800000 | 6230.71 |
| 894240000000 | 6334.18 |
| 894326400000 | 6320.25 |
| 894412800000 | 6328.06 |
| 894499200000 | 6246.62 |
| 894585600000 | 6270.63 |
| 894844800000 | 6315.87 |
| 894931200000 | 6306.27 |
| 895017600000 | 6295.25 |
| 895104000000 | 6290 |
| 895190400000 | 6276.68 |
| 895449600000 | 6203.71 |
| 895536000000 | 6263.5 |
| 895622400000 | 6360.93 |
| 895708800000 | 6402.47 |
| 895795200000 | 6431.93 |
| 896054400000 | 6461.12 |
| 896140800000 | 6457.41 |
| 896227200000 | 6330.71 |
| 896313600000 | 6328.05 |
| 896400000000 | 6348.21 |
| 896659200000 | 6366.24 |
| 896745600000 | 6368.5 |
| 896832000000 | 6429.31 |
| 896918400000 | 6414.82 |
| 897004800000 | 6448.54 |
| 897264000000 | 6495.21 |
| 897350400000 | 6483.16 |
| 897436800000 | 6418.41 |
| 897523200000 | 6351.48 |
| 897609600000 | 6258.4 |
| 897868800000 | 6145.73 |
| 897955200000 | 6195.49 |
| 898041600000 | 6317.05 |
| 898128000000 | 6276.38 |
| 898214400000 | 6257.34 |
| 898473600000 | 6214.45 |
| 898560000000 | 6217.31 |
| 898646400000 | 6200.01 |
| 898732800000 | 6255.16 |
| 898819200000 | 6197.23 |
| 899078400000 | 6229.97 |
| 899164800000 | 6227 |
| 899251200000 | 6262.94 |
| 899337600000 | 6280.66 |
| 899424000000 | 6326.57 |
| 899683200000 | 6337.64 |
| 899769600000 | 6378.27 |
| 899856000000 | 6400.85 |
| 899942400000 | 6359.51 |
| 900028800000 | 6364.35 |
| 900288000000 | 6439.85 |
| 900374400000 | 6491.51 |
| 900460800000 | 6525.97 |
| 900547200000 | 6520.7 |
| 900633600000 | 6579.35 |
| 900892800000 | 6601.02 |
| 900979200000 | 6539.61 |
| 901065600000 | 6440.13 |
| 901152000000 | 6411.31 |
| 901238400000 | 6398.98 |
| 901497600000 | 6298.17 |
| 901584000000 | 6321.31 |
| 901670400000 | 6291.68 |
| 901756800000 | 6316.93 |
| 901843200000 | 6296.99 |
| 902102400000 | 6217.81 |
| 902188800000 | 6227.48 |
| 902275200000 | 6112.87 |
| 902361600000 | 6058.81 |
| 902448000000 | 6135.55 |
| 902707200000 | 6088.97 |
| 902793600000 | 5902.77 |
| 902880000000 | 5957.85 |
| 902966400000 | 5901.17 |
| 903052800000 | 5900.38 |
| 903312000000 | 5870.48 |
| 903398400000 | 5964.7 |
| 903484800000 | 5989.4 |
| 903571200000 | 5967.56 |
| 903657600000 | 5829.38 |
| 903916800000 | 5835.12 |
| 904003200000 | 5923.09 |
| 904089600000 | 5777.45 |
| 904176000000 | 5616.49 |
| 904262400000 | 5654.99 |
| 904521600000 | 5629.89 |
| 904608000000 | 5506.89 |
| 904694400000 | 5621.12 |
| 904780800000 | 5535.07 |
| 904867200000 | 5554.39 |
| 905126400000 | 5643.43 |
| 905212800000 | 5689.59 |
| 905299200000 | 5677.66 |
| 905385600000 | 5620.75 |
| 905472000000 | 5534.43 |
| 905731200000 | 5654.32 |
| 905817600000 | 5658.09 |
| 905904000000 | 5715.45 |
| 905990400000 | 5520.49 |
| 906076800000 | 5464.15 |
| 906336000000 | 5301.88 |
| 906422400000 | 5401.79 |
| 906508800000 | 5485.02 |
| 906595200000 | 5505.29 |
| 906681600000 | 5440.57 |
| 906940800000 | 5511.88 |
| 907027200000 | 5535.4 |
| 907113600000 | 5431.02 |
| 907200000000 | 5279.81 |
| 907286400000 | 5145.84 |
| 907545600000 | 5053.3 |
| 907632000000 | 5212.03 |
| 907718400000 | 5210.42 |
| 907804800000 | 5071.33 |
| 907891200000 | 5105.92 |
| 908150400000 | 5257.42 |
| 908236800000 | 5332.26 |
| 908323200000 | 5403.33 |
| 908409600000 | 5514.76 |
| 908496000000 | 5601.76 |
| 908755200000 | 5559.56 |
| 908841600000 | 5686.78 |
| 908928000000 | 5623.72 |
| 909014400000 | 5646.37 |
| 909100800000 | 5636.43 |
| 909360000000 | 5607.18 |
| 909446400000 | 5763.12 |
| 909532800000 | 5682.81 |
| 909619200000 | 5729.59 |
| 909705600000 | 5834.63 |
| 909964800000 | 5937.59 |
| 910051200000 | 5898.07 |
| 910137600000 | 5987 |
| 910224000000 | 5907.63 |
| 910310400000 | 5927.07 |
| 910569600000 | 5878.6 |
| 910656000000 | 5821.26 |
| 910742400000 | 5865.55 |
| 910828800000 | 5819.28 |
| 910915200000 | 5820.72 |
| 911174400000 | 5915.18 |
| 911260800000 | 5873.61 |
| 911347200000 | 5835.07 |
| 911433600000 | 5885.59 |
| 911520000000 | 5945.23 |
| 911779200000 | 5999.13 |
| 911865600000 | 5966.88 |
| 911952000000 | 5979.16 |
| 912038400000 | 6067.21 |
| 912124800000 | 6041.07 |
| 912384000000 | 5997.57 |
| 912470400000 | 5877.95 |
| 912556800000 | 5860.62 |
| 912643200000 | 5927.68 |
| 912729600000 | 5925.47 |
| 912988800000 | 5911.95 |
| 913075200000 | 5952.67 |
| 913161600000 | 5966 |
| 913248000000 | 6033.61 |
| 913334400000 | 6004.61 |
| 913593600000 | 5980.98 |
| 913680000000 | 5946.73 |
| 913766400000 | 5948.2 |
| 913852800000 | 6013.26 |
| 913939200000 | 6047.32 |
| 914198400000 | 6125.59 |
| 914284800000 | 6108.1 |
| 914371200000 | 6183.39 |
| 914457600000 | 6145.56 |
| 914544000000 | 6294.14 |
| 914803200000 | 6523.69 |
| 914889600000 | 6562.18 |
| 914976000000 | 6537.83 |
| 915062400000 | 6564 |
| 915408000000 | 6693.37 |
| 915494400000 | 6692.88 |
| 915580800000 | 6755.27 |
| 915667200000 | 6714.67 |
| 915753600000 | 6677.23 |
| 916012800000 | 6591.38 |
| 916099200000 | 6533.71 |
| 916185600000 | 6379.25 |
| 916272000000 | 6421.52 |
| 916358400000 | 6430.25 |
| 916617600000 | 6545.02 |
| 916704000000 | 6487.17 |
| 916790400000 | 6560.55 |
| 916876800000 | 6519.65 |
| 916963200000 | 6383.5 |
| 917222400000 | 6389.65 |
| 917308800000 | 6454.96 |
| 917395200000 | 6472.27 |
| 917481600000 | 6462.37 |
| 917568000000 | 6476.88 |
| 917827200000 | 6533.23 |
| 917913600000 | 6590.28 |
| 918000000000 | 6534.21 |
| 918086400000 | 6530.43 |
| 918172800000 | 6478.59 |
| 918432000000 | 6505.6 |
| 918518400000 | 6413.33 |
| 918604800000 | 6381.87 |
| 918691200000 | 6380.6 |
| 918777600000 | 6438.95 |
| 919036800000 | 6425.69 |
| 919123200000 | 6446.04 |
| 919209600000 | 6420.74 |
| 919296000000 | 6392.54 |
| 919382400000 | 6332.66 |
| 919641600000 | 6389.15 |
| 919728000000 | 6426.05 |
| 919814400000 | 6435.18 |
| 919900800000 | 6392.83 |
| 919987200000 | 6377.12 |
| 920246400000 | 6303.73 |
| 920332800000 | 6339.72 |
| 920419200000 | 6306.36 |
| 920505600000 | 6307.28 |
| 920592000000 | 6371.4 |
| 920851200000 | 6383.75 |
| 920937600000 | 6401.88 |
| 921024000000 | 6432.47 |
| 921110400000 | 6467.91 |
| 921196800000 | 6496.71 |
| 921456000000 | 6449.54 |
| 921542400000 | 6468.9 |
| 921628800000 | 6467.61 |
| 921715200000 | 6446.16 |
| 921801600000 | 6489.73 |
| 922060800000 | 6483.14 |
| 922147200000 | 6411 |
| 922233600000 | 6329.71 |
| 922320000000 | 6405.35 |
| 922406400000 | 6364.29 |
| 922665600000 | 6386.67 |
| 922752000000 | 6354.98 |
| 922838400000 | 6418.54 |
| 922924800000 | 6406.37 |
| 923011200000 | 6516.99 |
| 923270400000 | 6592.44 |
| 923356800000 | 6785.67 |
| 923443200000 | 6811.98 |
| 923529600000 | 6837.87 |
| 923616000000 | 6887.74 |
| 923875200000 | 6885.96 |
| 923961600000 | 6921.25 |
| 924048000000 | 6944.25 |
| 924134400000 | 6953.69 |
| 924220800000 | 6993.05 |
| 924480000000 | 7069.08 |
| 924566400000 | 6919.82 |
| 924652800000 | 6907.06 |
| 924739200000 | 6991.45 |
| 924825600000 | 6966.36 |
| 925084800000 | 6989.51 |
| 925171200000 | 7106.38 |
| 925257600000 | 7079.87 |
| 925344000000 | 7048.63 |
| 925430400000 | 7082.13 |
| 925689600000 | 7078.01 |
| 925776000000 | 7148.88 |
| 925862400000 | 7170.99 |
| 925948800000 | 7189.75 |
| 926035200000 | 7152.88 |
| 926294400000 | 7131.23 |
| 926380800000 | 7118.11 |
| 926467200000 | 7066.33 |
| 926553600000 | 7110.18 |
| 926640000000 | 7021.49 |
| 926899200000 | 6915.04 |
| 926985600000 | 6956.58 |
| 927072000000 | 6991.59 |
| 927158400000 | 7000.6 |
| 927244800000 | 6968.57 |
| 927504000000 | 6975.31 |
| 927590400000 | 6905.56 |
| 927676800000 | 6832.06 |
| 927763200000 | 6779.5 |
| 927849600000 | 6788.2 |
| 928108800000 | 6798.3 |
| 928195200000 | 6839.9 |
| 928281600000 | 6819.02 |
| 928368000000 | 6847.51 |
| 928454400000 | 6893.5 |
| 928713600000 | 6901.43 |
| 928800000000 | 6974.61 |
| 928886400000 | 7001.07 |
| 928972800000 | 6982.24 |
| 929059200000 | 7066.01 |
| 929318400000 | 6980.87 |
| 929404800000 | 6979.61 |
| 929491200000 | 6962.61 |
| 929577600000 | 7005.64 |
| 929664000000 | 7052.63 |
| 929923200000 | 7081.8 |
| 930009600000 | 7033.41 |
| 930096000000 | 6969.17 |
| 930182400000 | 6972.7 |
| 930268800000 | 6959.69 |
| 930528000000 | 6920.39 |
| 930614400000 | 6885.93 |
| 930700800000 | 6897.15 |
| 930787200000 | 6942.49 |
| 930873600000 | 6980.3 |
| 931132800000 | 7050.27 |
| 931219200000 | 7056.66 |
| 931305600000 | 7068.21 |
| 931392000000 | 7064.11 |
| 931478400000 | 7046.32 |
| 931737600000 | 7041.51 |
| 931824000000 | 6954.89 |
| 931910400000 | 7006.87 |
| 931996800000 | 7052.52 |
| 932083200000 | 7032.87 |
| 932342400000 | 7102.85 |
| 932428800000 | 7047.85 |
| 932515200000 | 7053.8 |
| 932601600000 | 7023.98 |
| 932688000000 | 6992.52 |
| 932947200000 | 6983.03 |
| 933033600000 | 7016.83 |
| 933120000000 | 7045.84 |
| 933206400000 | 7009.39 |
| 933292800000 | 7080.03 |
| 933552000000 | 7068.54 |
| 933638400000 | 7074.76 |
| 933724800000 | 7127.21 |
| 933811200000 | 6974.47 |
| 933897600000 | 7019.79 |
| 934156800000 | 7036.25 |
| 934243200000 | 6957.01 |
| 934329600000 | 6969.74 |
| 934416000000 | 7080.64 |
| 934502400000 | 7103.6 |
| 934761600000 | 7132.65 |
| 934848000000 | 7077.53 |
| 934934400000 | 7061.39 |
| 935020800000 | 7071.27 |
| 935107200000 | 7132.6 |
| 935366400000 | 7095.05 |
| 935452800000 | 7103.37 |
| 935539200000 | 7114.28 |
| 935625600000 | 7124.49 |
| 935712000000 | 7139.54 |
| 935971200000 | 7148.52 |
| 936057600000 | 7122.46 |
| 936144000000 | 7180.33 |
| 936230400000 | 7176.44 |
| 936316800000 | 7263.01 |
| 936576000000 | 7296.7 |
| 936662400000 | 7269.86 |
| 936748800000 | 7289.05 |
| 936835200000 | 7316.8 |
| 936921600000 | 7202.28 |
| 937180800000 | 7161.42 |
| 937267200000 | 7072.75 |
| 937353600000 | 7044.69 |
| 937440000000 | 7029.49 |
| 937526400000 | 7067.05 |
| 937785600000 | 7049.44 |
| 937872000000 | 7025.85 |
| 937958400000 | 6925.45 |
| 938044800000 | 7003.63 |
| 938131200000 | 6870.39 |
| 938390400000 | 6987.38 |
| 938476800000 | 6973.56 |
| 938563200000 | 6989.81 |
| 938649600000 | 7049.53 |
| 938736000000 | 7053.79 |
| 938995200000 | 7137.58 |
| 939081600000 | 7159.93 |
| 939168000000 | 7148.97 |
| 939254400000 | 7205.12 |
| 939340800000 | 7173.49 |
| 939600000000 | 7166.47 |
| 939686400000 | 7189.15 |
| 939772800000 | 7140.09 |
| 939859200000 | 7117.93 |
| 939945600000 | 7059.93 |
| 940204800000 | 6957.02 |
| 940291200000 | 7058.15 |
| 940377600000 | 7024.05 |
| 940464000000 | 6989.6 |
| 940550400000 | 6985.09 |
| 940809600000 | 6971.49 |
| 940896000000 | 6977.72 |
| 940982400000 | 6921.02 |
| 941068800000 | 6958.59 |
| 941155200000 | 7038.15 |
| 941414400000 | 7042.82 |
| 941500800000 | 7066.34 |
| 941587200000 | 7102.79 |
| 941673600000 | 7072.42 |
| 941760000000 | 7122.67 |
| 942019200000 | 7086.33 |
| 942105600000 | 7139.27 |
| 942192000000 | 7222.17 |
| 942278400000 | 7259.13 |
| 942364800000 | 7225.1 |
| 942624000000 | 7279.29 |
| 942710400000 | 7291.33 |
| 942796800000 | 7351.72 |
| 942883200000 | 7338.71 |
| 942969600000 | 7332.06 |
| 943228800000 | 7299.63 |
| 943315200000 | 7316.67 |
| 943401600000 | 7278.29 |
| 943488000000 | 7410.28 |
| 943574400000 | 7417.88 |
| 943833600000 | 7445.85 |
| 943920000000 | 7400.9 |
| 944006400000 | 7440.12 |
| 944092800000 | 7471.42 |
| 944179200000 | 7609.11 |
| 944438400000 | 7688.55 |
| 944524800000 | 7724.44 |
| 944611200000 | 7764.75 |
| 944697600000 | 7815.8 |
| 944784000000 | 7767.72 |
| 945043200000 | 7797.47 |
| 945129600000 | 7744.31 |
| 945216000000 | 7705.52 |
| 945302400000 | 7863.74 |
| 945388800000 | 7854.32 |
| 945648000000 | 7997.49 |
| 945734400000 | 7933.03 |
| 945820800000 | 8066.95 |
| 945907200000 | 8218.57 |
| 945993600000 | 8236.62 |
| 946252800000 | 8308.77 |
| 946339200000 | 8290.7 |
| 946425600000 | 8312.25 |
| 946512000000 | 8350.48 |
| 946598400000 | 8370.7 |
| 946857600000 | 8462.78 |
| 946944000000 | 8291.36 |
| 947030400000 | 8101.18 |
| 947116800000 | 8095.33 |
| 947203200000 | 8202.32 |
| 947462400000 | 8329.9 |
| 947548800000 | 8363.63 |
| 947635200000 | 8274.32 |
| 947721600000 | 8305.01 |
| 947808000000 | 8347.77 |
| 948067200000 | 8372.1 |
| 948153600000 | 8241.76 |
| 948240000000 | 8163.13 |
| 948326400000 | 8185.05 |
| 948412800000 | 8146.61 |
| 948672000000 | 8129.02 |
| 948758400000 | 7975.13 |
| 948844800000 | 8049.91 |
| 948931200000 | 8046.86 |
| 949017600000 | 7915.08 |
| 949276800000 | 7782.4 |
| 949363200000 | 7844.53 |
| 949449600000 | 7991.07 |
| 949536000000 | 8181.8 |
| 949622400000 | 8189.19 |
| 949881600000 | 8156.05 |
| 949968000000 | 8313.89 |
| 950054400000 | 8353.55 |
| 950140800000 | 8244.98 |
| 950227200000 | 8279.66 |
| 950486400000 | 8187.5 |
| 950572800000 | 8125.29 |
| 950659200000 | 8245.68 |
| 950745600000 | 8375.94 |
| 950832000000 | 8398.98 |
| 951091200000 | 8277.17 |
| 951177600000 | 8322.09 |
| 951264000000 | 8405.59 |
| 951350400000 | 8415.31 |
| 951436800000 | 8404.21 |
| 951696000000 | 8290.58 |
| 951782400000 | 8328.94 |
| 951868800000 | 8512.51 |
| 951955200000 | 8528.82 |
| 952041600000 | 8563.87 |
| 952300800000 | 8654.94 |
| 952387200000 | 8558.96 |
| 952473600000 | 8409.69 |
| 952560000000 | 8596.33 |
| 952646400000 | 8612.65 |
| 952905600000 | 8459.53 |
| 952992000000 | 8518.73 |
| 953078400000 | 8330.85 |
| 953164800000 | 8434.81 |
| 953251200000 | 8531.19 |
| 953510400000 | 8614.67 |
| 953596800000 | 8503.23 |
| 953683200000 | 8425.54 |
| 953769600000 | 8488.05 |
| 953856000000 | 8700.86 |
| 954115200000 | 8682.45 |
| 954201600000 | 8685.46 |
| 954288000000 | 8597.98 |
| 954374400000 | 8380.44 |
| 954460800000 | 8399.14 |
| 954720000000 | 8179.88 |
| 954806400000 | 8161.98 |
| 954892800000 | 8033.02 |
| 954979200000 | 8261.65 |
| 955065600000 | 8333.5 |
| 955324800000 | 8396.18 |
| 955411200000 | 8178.53 |
| 955497600000 | 8176.15 |
| 955584000000 | 8140.28 |
| 955670400000 | 7988.97 |
| 955929600000 | 7760.48 |
| 956016000000 | 7810.85 |
| 956102400000 | 7873.54 |
| 956188800000 | 7977.26 |
| 956275200000 | 7973.99 |
| 956534400000 | 7977.9 |
| 956620800000 | 7950.45 |
| 956707200000 | 8025.23 |
| 956793600000 | 7852.63 |
| 956880000000 | 7958.07 |
| 957139200000 | 7971.96 |
| 957225600000 | 8133.92 |
| 957312000000 | 7946.25 |
| 957398400000 | 7928.26 |
| 957484800000 | 7953.98 |
| 957744000000 | 7950.18 |
| 957830400000 | 7912.1 |
| 957916800000 | 7824.87 |
| 958003200000 | 7813.46 |
| 958089600000 | 7973.76 |
| 958348800000 | 7915.5 |
| 958435200000 | 7970.73 |
| 958521600000 | 7803.11 |
| 958608000000 | 7777.51 |
| 958694400000 | 7530.79 |
| 958953600000 | 7481.54 |
| 959040000000 | 7526 |
| 959126400000 | 7444.73 |
| 959212800000 | 7570.49 |
| 959299200000 | 7672.48 |
| 959558400000 | 7705.77 |
| 959644800000 | 7717.64 |
| 959731200000 | 7760.2 |
| 959817600000 | 7853.46 |
| 959904000000 | 8129.01 |
| 960163200000 | 8149.78 |
| 960249600000 | 8185.72 |
| 960336000000 | 8146.81 |
| 960422400000 | 8114.29 |
| 960508800000 | 8093.9 |
| 960768000000 | 8112.92 |
| 960854400000 | 8125.08 |
| 960940800000 | 8115.92 |
| 961027200000 | 8085.35 |
| 961113600000 | 8158.87 |
| 961372800000 | 8151.07 |
| 961459200000 | 8129.56 |
| 961545600000 | 7971.25 |
| 961632000000 | 7920.38 |
| 961718400000 | 7874.94 |
| 961977600000 | 7902.77 |
| 962064000000 | 7907.1 |
| 962150400000 | 7889.66 |
| 962236800000 | 7805.16 |
| 962323200000 | 7902.49 |
| 962582400000 | 7954.55 |
| 962668800000 | 7996.75 |
| 962755200000 | 7970.38 |
| 962841600000 | 7944.67 |
| 962928000000 | 8008.92 |
| 963187200000 | 8004.54 |
| 963273600000 | 8002.04 |
| 963360000000 | 8002.37 |
| 963446400000 | 8012.86 |
| 963532800000 | 8057.7 |
| 963792000000 | 8109.24 |
| 963878400000 | 8013.7 |
| 963964800000 | 7947.19 |
| 964051200000 | 8052.58 |
| 964137600000 | 8051.19 |
| 964396800000 | 8000.57 |
| 964483200000 | 8057.98 |
| 964569600000 | 8056.87 |
| 964656000000 | 7983.15 |
| 964742400000 | 7852.42 |
| 965001600000 | 7865.54 |
| 965088000000 | 7821.53 |
| 965174400000 | 7799.87 |
| 965260800000 | 7662.04 |
| 965347200000 | 7751.27 |
| 965606400000 | 7831.97 |
| 965692800000 | 7753.5 |
| 965779200000 | 7799.03 |
| 965865600000 | 7858.95 |
| 965952000000 | 7853.08 |
| 966211200000 | 7912.45 |
| 966297600000 | 7964.9 |
| 966384000000 | 7985.53 |
| 966470400000 | 7937.66 |
| 966556800000 | 7891.61 |
| 966816000000 | 7840.19 |
| 966902400000 | 7781.29 |
| 966988800000 | 7775.12 |
| 967075200000 | 7779.39 |
| 967161600000 | 7791.17 |
| 967420800000 | 7789.92 |
| 967507200000 | 7753.44 |
| 967593600000 | 7771.37 |
| 967680000000 | 7792.16 |
| 967766400000 | 7970.5 |
| 968025600000 | 7999.71 |
| 968112000000 | 7862.75 |
| 968198400000 | 7674.97 |
| 968284800000 | 7678.74 |
| 968371200000 | 7518.72 |
| 968630400000 | 7451.15 |
| 968716800000 | 7454.24 |
| 968803200000 | 7379.02 |
| 968889600000 | 7437.98 |
| 968976000000 | 7282.02 |
| 969235200000 | 7229.02 |
| 969321600000 | 7203.41 |
| 969408000000 | 7138.89 |
| 969494400000 | 7178.69 |
| 969580800000 | 7276.68 |
| 969840000000 | 7355.95 |
| 969926400000 | 7376.09 |
| 970012800000 | 7404.28 |
| 970099200000 | 7383.1 |
| 970185600000 | 7445.34 |
| 970444800000 | 7465.68 |
| 970531200000 | 7494.02 |
| 970617600000 | 7435.49 |
| 970704000000 | 7398.26 |
| 970790400000 | 7371.91 |
| 971049600000 | 7235.18 |
| 971136000000 | 7267.64 |
| 971222400000 | 7125.43 |
| 971308800000 | 7110.35 |
| 971395200000 | 7037.25 |
| 971654400000 | 7071.98 |
| 971740800000 | 7031.75 |
| 971827200000 | 6895.42 |
| 971913600000 | 7016.27 |
| 972000000000 | 7081.59 |
| 972259200000 | 7080.74 |
| 972345600000 | 7221.69 |
| 972432000000 | 7074.09 |
| 972518400000 | 7050.46 |
| 972604800000 | 7187.43 |
| 972864000000 | 7208.61 |
| 972950400000 | 7330.19 |
| 973036800000 | 7446.32 |
| 973123200000 | 7453.68 |
| 973209600000 | 7547.22 |
| 973468800000 | 7509.08 |
| 973555200000 | 7502.52 |
| 973641600000 | 7450.55 |
| 973728000000 | 7463.2 |
| 973814400000 | 7364.34 |
| 974073600000 | 7232.09 |
| 974160000000 | 7345.62 |
| 974246400000 | 7350.84 |
| 974332800000 | 7296.7 |
| 974419200000 | 7263.75 |
| 974678400000 | 7179.03 |
| 974764800000 | 7158.78 |
| 974851200000 | 7004.02 |
| 974937600000 | 6990.67 |
| 975024000000 | 7034.24 |
| 975283200000 | 7198.8 |
| 975369600000 | 7138.83 |
| 975456000000 | 7125.26 |
| 975542400000 | 7127.8 |
| 975628800000 | 7234.56 |
| 975888000000 | 7236.82 |
| 975974400000 | 7321.73 |
| 976060800000 | 7404.69 |
| 976147200000 | 7353.28 |
| 976233600000 | 7402.33 |
| 976492800000 | 7453.42 |
| 976579200000 | 7403.94 |
| 976665600000 | 7388.19 |
| 976752000000 | 7381.31 |
| 976838400000 | 7323.62 |
| 977097600000 | 7363.22 |
| 977184000000 | 7381.36 |
| 977270400000 | 7324.07 |
| 977356800000 | 7341.07 |
| 977443200000 | 7430.38 |
| 977702400000 | 7533.11 |
| 977788800000 | 7644.57 |
| 977875200000 | 7841.37 |
| 977961600000 | 7860.63 |
| 978048000000 | 7913.77 |
| 978393600000 | 7907.7 |
| 978480000000 | 7672.23 |
| 978566400000 | 7914.88 |
| 978652800000 | 7947.01 |
| 978912000000 | 7867 |
| 978998400000 | 7795.5 |
| 979084800000 | 7772.28 |
| 979171200000 | 7831.41 |
| 979257600000 | 7824.94 |
| 979516800000 | 7779.82 |
| 979603200000 | 7690.21 |
| 979689600000 | 7796.21 |
| 979776000000 | 7875.11 |
| 979862400000 | 7859.13 |
| 980121600000 | 7852.13 |
| 980208000000 | 7844.05 |
| 980294400000 | 7809.38 |
| 980380800000 | 7825.32 |
| 980467200000 | 7855.89 |
| 980726400000 | 7816.94 |
| 980812800000 | 7901.98 |
| 980899200000 | 7971.04 |
| 980985600000 | 8008.96 |
| 981072000000 | 7914.64 |
| 981331200000 | 7909.95 |
| 981417600000 | 7884.02 |
| 981504000000 | 7834.1 |
| 981590400000 | 7707.78 |
| 981676800000 | 7679 |
| 981936000000 | 7771.77 |
| 982022400000 | 7728.27 |
| 982108800000 | 7696.2 |
| 982195200000 | 7681.9 |
| 982281600000 | 7621.49 |
| 982540800000 | 7674.73 |
| 982627200000 | 7602.5 |
| 982713600000 | 7547.8 |
| 982800000000 | 7503.55 |
| 982886400000 | 7525.82 |
| 983145600000 | 7515.81 |
| 983232000000 | 7542.72 |
| 983318400000 | 7557.3 |
| 983404800000 | 7553.81 |
| 983491200000 | 7561.6 |
| 983750400000 | 7566.49 |
| 983836800000 | 7657.42 |
| 983923200000 | 7651.68 |
| 984009600000 | 7652.57 |
| 984096000000 | 7584.92 |
| 984355200000 | 7454.07 |
| 984441600000 | 7238.97 |
| 984528000000 | 7075.68 |
| 984614400000 | 7049.4 |
| 984700800000 | 6906.56 |
| 984960000000 | 6856.56 |
| 985046400000 | 6947.35 |
| 985132800000 | 6768.09 |
| 985219200000 | 6465.97 |
| 985305600000 | 6614.81 |
| 985564800000 | 6827.18 |
| 985651200000 | 6923.51 |
| 985737600000 | 6843.35 |
| 985824000000 | 6816.22 |
| 985910400000 | 6794.38 |
| 986169600000 | 6775.5 |
| 986256000000 | 6681.91 |
| 986342400000 | 6719.58 |
| 986428800000 | 6817.7 |
| 986515200000 | 6806.81 |
| 986774400000 | 6828.43 |
| 986860800000 | 6883.9 |
| 986947200000 | 6936.77 |
| 987033600000 | 6964.45 |
| 987120000000 | 6946.02 |
| 987379200000 | 6943.28 |
| 987465600000 | 6898.83 |
| 987552000000 | 7037.73 |
| 987638400000 | 7178.51 |
| 987724800000 | 7206.48 |
| 987984000000 | 7121.98 |
| 988070400000 | 7095.51 |
| 988156800000 | 7093.57 |
| 988243200000 | 7161.67 |
| 988329600000 | 7206.86 |
| 988588800000 | 7260.6 |
| 988675200000 | 7269.57 |
| 988761600000 | 7288.43 |
| 988848000000 | 7187.39 |
| 988934400000 | 7230.99 |
| 989193600000 | 7223 |
| 989280000000 | 7194.62 |
| 989366400000 | 7166.8 |
| 989452800000 | 7441.9 |
| 989539200000 | 7515.21 |
| 989798400000 | 7429.42 |
| 989884800000 | 7527.83 |
| 989971200000 | 7580.48 |
| 990057600000 | 7658.01 |
| 990144000000 | 7707.86 |
| 990403200000 | 7726.62 |
| 990489600000 | 7715.66 |
| 990576000000 | 7599.2 |
| 990662400000 | 7581.62 |
| 990748800000 | 7585.38 |
| 991008000000 | 7597.38 |
| 991094400000 | 7548.18 |
| 991180800000 | 7486.86 |
| 991267200000 | 7442.62 |
| 991353600000 | 7444.21 |
| 991612800000 | 7454.4 |
| 991699200000 | 7535.39 |
| 991785600000 | 7452.56 |
| 991872000000 | 7447.41 |
| 991958400000 | 7419.78 |
| 992217600000 | 7301.63 |
| 992304000000 | 7228.83 |
| 992390400000 | 7291.43 |
| 992476800000 | 7250.75 |
| 992563200000 | 7169.18 |
| 992822400000 | 7146.68 |
| 992908800000 | 7113.96 |
| 992995200000 | 7058.48 |
| 993081600000 | 7107.14 |
| 993168000000 | 7145.51 |
| 993427200000 | 7184.68 |
| 993513600000 | 7099.3 |
| 993600000000 | 7140.47 |
| 993686400000 | 7103.41 |
| 993772800000 | 7165.89 |
| 994032000000 | 7213.89 |
| 994118400000 | 7152.69 |
| 994204800000 | 7099.13 |
| 994291200000 | 6986.48 |
| 994377600000 | 6969.61 |
| 994636800000 | 6956.18 |
| 994723200000 | 6989.33 |
| 994809600000 | 6966.4 |
| 994896000000 | 6995.99 |
| 994982400000 | 6995.05 |
| 995241600000 | 6961.47 |
| 995328000000 | 6953.98 |
| 995414400000 | 7036.44 |
| 995500800000 | 7055.8 |
| 995587200000 | 7033.72 |
| 995846400000 | 7008.99 |
| 995932800000 | 6962.35 |
| 996019200000 | 6918.09 |
| 996105600000 | 6914.22 |
| 996192000000 | 7000.52 |
| 996451200000 | 7045.93 |
| 996537600000 | 7093.06 |
| 996624000000 | 7198.98 |
| 996710400000 | 7241.58 |
| 996796800000 | 7214.92 |
| 997056000000 | 7167.16 |
| 997142400000 | 7117.06 |
| 997228800000 | 7082.4 |
| 997315200000 | 7080.15 |
| 997401600000 | 7077.15 |
| 997660800000 | 7104.42 |
| 997747200000 | 7184.65 |
| 997833600000 | 7221.04 |
| 997920000000 | 7189.52 |
| 998006400000 | 7152.13 |
| 998265600000 | 7109.03 |
| 998352000000 | 7183.15 |
| 998438400000 | 7177.54 |
| 998524800000 | 7197.9 |
| 998611200000 | 7248.8 |
| 998870400000 | 7246.14 |
| 998956800000 | 7217.15 |
| 999043200000 | 7174.85 |
| 999129600000 | 7115.35 |
| 999216000000 | 7072.15 |
| 999475200000 | 7004.29 |
| 999561600000 | 6956.15 |
| 999648000000 | 7092.61 |
| 999734400000 | 7084.95 |
| 999820800000 | 7012.26 |
| 1000080000000 | 6872.06 |
| 1000166400000 | 6564.14 |
| 1000252800000 | 6561.3 |
| 1000339200000 | 6614.77 |
| 1000425600000 | 6422.54 |
| 1000684800000 | 6398.68 |
| 1000771200000 | 6286.52 |
| 1000857600000 | 6225.45 |
| 1000944000000 | 5950.54 |
| 1001030400000 | 5732.55 |
| 1001289600000 | 6011.57 |
| 1001376000000 | 6127.73 |
| 1001462400000 | 6156.84 |
| 1001548800000 | 6148.33 |
| 1001635200000 | 6270.51 |
| 1001894400000 | 6213.95 |
| 1001980800000 | 6195.42 |
| 1002067200000 | 6243.39 |
| 1002153600000 | 6447.99 |
| 1002240000000 | 6465.54 |
| 1002499200000 | 6458.34 |
| 1002585600000 | 6441.79 |
| 1002672000000 | 6536.88 |
| 1002758400000 | 6609.18 |
| 1002844800000 | 6639.84 |
| 1003104000000 | 6542.8 |
| 1003190400000 | 6588.84 |
| 1003276800000 | 6691.12 |
| 1003363200000 | 6598.34 |
| 1003449600000 | 6466.62 |
| 1003708800000 | 6476.36 |
| 1003795200000 | 6576.73 |
| 1003881600000 | 6623.69 |
| 1003968000000 | 6563.34 |
| 1004054400000 | 6674.97 |
| 1004313600000 | 6666.72 |
| 1004400000000 | 6527.43 |
| 1004486400000 | 6581.85 |
| 1004572800000 | 6628.07 |
| 1004659200000 | 6890.24 |
| 1004918400000 | 7138.58 |
| 1005004800000 | 7151.07 |
| 1005091200000 | 7199.76 |
| 1005177600000 | 7291.47 |
| 1005264000000 | 7262.69 |
| 1005523200000 | 7153.09 |
| 1005609600000 | 7252.56 |
| 1005696000000 | 7345.2 |
| 1005782400000 | 7408.35 |
| 1005868800000 | 7434.78 |
| 1006128000000 | 7464.57 |
| 1006214400000 | 7381.32 |
| 1006300800000 | 7306.33 |
| 1006387200000 | 7351.53 |
| 1006473600000 | 7315.66 |
| 1006732800000 | 7388.77 |
| 1006819200000 | 7358.34 |
| 1006905600000 | 7300.33 |
| 1006992000000 | 7286.2 |
| 1007078400000 | 7338.56 |
| 1007337600000 | 7292.73 |
| 1007424000000 | 7358.98 |
| 1007510400000 | 7519.08 |
| 1007596800000 | 7631.18 |
| 1007683200000 | 7580.86 |
| 1007942400000 | 7455.09 |
| 1008028800000 | 7450.59 |
| 1008115200000 | 7432.58 |
| 1008201600000 | 7279.11 |
| 1008288000000 | 7314.96 |
| 1008547200000 | 7430.68 |
| 1008633600000 | 7455.85 |
| 1008720000000 | 7387.62 |
| 1008806400000 | 7326.58 |
| 1008892800000 | 7333.91 |
| 1009152000000 | 7328.55 |
| 1009238400000 | 7294.71 |
| 1009324800000 | 7331.67 |
| 1009411200000 | 7420.8 |
| 1009497600000 | 7474.97 |
| 1009756800000 | 7491.25 |
| 1009929600000 | 7541.11 |
| 1010016000000 | 7645.65 |
| 1010102400000 | 7722.71 |
| 1010361600000 | 7690.39 |
| 1010448000000 | 7645.63 |
| 1010534400000 | 7636.75 |
| 1010620800000 | 7566.2 |
| 1010707200000 | 7627.84 |
| 1010966400000 | 7525.75 |
| 1011052800000 | 7502.02 |
| 1011139200000 | 7392.91 |
| 1011225600000 | 7447.34 |
| 1011312000000 | 7446.63 |
| 1011571200000 | 7417.6 |
| 1011657600000 | 7415.68 |
| 1011744000000 | 7363.52 |
| 1011830400000 | 7429.41 |
| 1011916800000 | 7289.18 |
| 1012176000000 | 7317 |
| 1012262400000 | 7273.57 |
| 1012348800000 | 7197.27 |
| 1012435200000 | 7268.24 |
| 1012521600000 | 7306.86 |
| 1012780800000 | 7320.12 |
| 1012867200000 | 7210.88 |
| 1012953600000 | 7167.32 |
| 1013040000000 | 7205.32 |
| 1013126400000 | 7235.78 |
| 1013385600000 | 7300.83 |
| 1013472000000 | 7329.65 |
| 1013558400000 | 7328.19 |
| 1013644800000 | 7394.25 |
| 1013731200000 | 7373.54 |
| 1013990400000 | 7321.7 |
| 1014076800000 | 7263.52 |
| 1014163200000 | 7177.86 |
| 1014249600000 | 7206.92 |
| 1014336000000 | 7210.33 |
| 1014595200000 | 7232.84 |
| 1014681600000 | 7253.29 |
| 1014768000000 | 7360.11 |
| 1014854400000 | 7330.22 |
| 1014940800000 | 7371.43 |
| 1015200000000 | 7564.64 |
| 1015286400000 | 7562.05 |
| 1015372800000 | 7625.58 |
| 1015459200000 | 7734.97 |
| 1015545600000 | 7712.72 |
| 1015804800000 | 7701.08 |
| 1015891200000 | 7638.98 |
| 1015977600000 | 7657.16 |
| 1016064000000 | 7712.73 |
| 1016150400000 | 7775.8 |
| 1016409600000 | 7837.85 |
| 1016496000000 | 7848.41 |
| 1016582400000 | 7828.27 |
| 1016668800000 | 7820.35 |
| 1016755200000 | 7820.6 |
| 1017014400000 | 7786.77 |
| 1017100800000 | 7799.1 |
| 1017187200000 | 7788.44 |
| 1017273600000 | 7827.6 |
| 1017360000000 | 7833.63 |
| 1017619200000 | 7914.24 |
| 1017705600000 | 7879.79 |
| 1017792000000 | 7858.09 |
| 1017878400000 | 7797.57 |
| 1017964800000 | 7824.9 |
| 1018224000000 | 7702.59 |
| 1018310400000 | 7789.91 |
| 1018396800000 | 7852.26 |
| 1018483200000 | 7801.68 |
| 1018569600000 | 7812.15 |
| 1018828800000 | 7827.32 |
| 1018915200000 | 7921.54 |
| 1019001600000 | 7980.9 |
| 1019088000000 | 7941.27 |
| 1019174400000 | 7962.28 |
| 1019433600000 | 7940.08 |
| 1019520000000 | 7897.05 |
| 1019606400000 | 7884.95 |
| 1019692800000 | 7834.44 |
| 1019779200000 | 7837.03 |
| 1020038400000 | 7834.31 |
| 1020124800000 | 7838.77 |
| 1020211200000 | 7880.05 |
| 1020297600000 | 7884.93 |
| 1020384000000 | 7962.97 |
| 1020643200000 | 7959.05 |
| 1020729600000 | 7877.14 |
| 1020816000000 | 7934.07 |
| 1020902400000 | 7938.32 |
| 1020988800000 | 7939.71 |
| 1021248000000 | 7945.23 |
| 1021334400000 | 7930.34 |
| 1021420800000 | 8005.19 |
| 1021507200000 | 8000.7 |
| 1021593600000 | 8035.61 |
| 1021852800000 | 8026.61 |
| 1021939200000 | 8003.89 |
| 1022025600000 | 7950.96 |
| 1022112000000 | 7925.11 |
| 1022198400000 | 7936.99 |
| 1022457600000 | 7926.41 |
| 1022544000000 | 7929.2 |
| 1022630400000 | 7953.4 |
| 1022716800000 | 7921.5 |
| 1022803200000 | 7931.12 |
| 1023062400000 | 7947.46 |
| 1023148800000 | 7871.08 |
| 1023235200000 | 7824.26 |
| 1023321600000 | 7861.97 |
| 1023408000000 | 7773.85 |
| 1023667200000 | 7792.14 |
| 1023753600000 | 7875.33 |
| 1023840000000 | 7753.85 |
| 1023926400000 | 7666.15 |
| 1024012800000 | 7469.05 |
| 1024272000000 | 7612.42 |
| 1024358400000 | 7637.89 |
| 1024444800000 | 7597.92 |
| 1024531200000 | 7466.19 |
| 1024617600000 | 7483.9 |
| 1024876800000 | 7354.97 |
| 1024963200000 | 7494.84 |
| 1025049600000 | 7440.76 |
| 1025136000000 | 7485.94 |
| 1025222400000 | 7677.57 |
| 1025481600000 | 7694.07 |
| 1025568000000 | 7517.99 |
| 1025654400000 | 7311.03 |
| 1025740800000 | 7344.7 |
| 1025827200000 | 7498.66 |
| 1026086400000 | 7593.98 |
| 1026172800000 | 7554.25 |
| 1026259200000 | 7387.35 |
| 1026345600000 | 7170.98 |
| 1026432000000 | 7150.19 |
| 1026691200000 | 7007.25 |
| 1026777600000 | 6967.08 |
| 1026864000000 | 7134.66 |
| 1026950400000 | 7268.29 |
| 1027036800000 | 7061 |
| 1027296000000 | 6791.02 |
| 1027382400000 | 6595.55 |
| 1027468800000 | 6455.12 |
| 1027555200000 | 6662.05 |
| 1027641600000 | 6561.12 |
| 1027900800000 | 6810.75 |
| 1027987200000 | 6846.22 |
| 1028073600000 | 6857.39 |
| 1028160000000 | 6692.32 |
| 1028246400000 | 6667.02 |
| 1028505600000 | 6431.19 |
| 1028592000000 | 6472.74 |
| 1028678400000 | 6503.15 |
| 1028764800000 | 6592.76 |
| 1028851200000 | 6682.77 |
| 1029110400000 | 6649.66 |
| 1029196800000 | 6716.2 |
| 1029283200000 | 6644.8 |
| 1029369600000 | 6783.4 |
| 1029456000000 | 6802.64 |
| 1029715200000 | 6898.55 |
| 1029801600000 | 6868.64 |
| 1029888000000 | 6959.34 |
| 1029974400000 | 7024.86 |
| 1030060800000 | 6977.63 |
| 1030320000000 | 6943.79 |
| 1030406400000 | 7101.48 |
| 1030492800000 | 6888.13 |
| 1030579200000 | 6840.14 |
| 1030665600000 | 6860.42 |
| 1030924800000 | 6800.34 |
| 1031011200000 | 6683.42 |
| 1031097600000 | 6701.1 |
| 1031184000000 | 6612.68 |
| 1031270400000 | 6686.86 |
| 1031529600000 | 6595.51 |
| 1031616000000 | 6717.12 |
| 1031702400000 | 6802.8 |
| 1031788800000 | 6690.47 |
| 1031875200000 | 6545.62 |
| 1032134400000 | 6510.34 |
| 1032220800000 | 6503.5 |
| 1032307200000 | 6353.08 |
| 1032393600000 | 6295.05 |
| 1032480000000 | 6303.42 |
| 1032739200000 | 6134.45 |
| 1032825600000 | 6022.05 |
| 1032912000000 | 6064.62 |
| 1032998400000 | 6224.45 |
| 1033084800000 | 6261.76 |
| 1033344000000 | 6114.72 |
| 1033430400000 | 6078.29 |
| 1033516800000 | 6134.43 |
| 1033603200000 | 6075.35 |
| 1033689600000 | 6009.41 |
| 1033948800000 | 5918.14 |
| 1034035200000 | 5822.4 |
| 1034121600000 | 5829.53 |
| 1034208000000 | 5874.67 |
| 1034294400000 | 6128.38 |
| 1034553600000 | 6064.91 |
| 1034640000000 | 6303.75 |
| 1034726400000 | 6283.76 |
| 1034812800000 | 6417.85 |
| 1034899200000 | 6397.35 |
| 1035158400000 | 6420.5 |
| 1035244800000 | 6449.44 |
| 1035331200000 | 6331.43 |
| 1035417600000 | 6467.18 |
| 1035504000000 | 6382.89 |
| 1035763200000 | 6521.34 |
| 1035849600000 | 6321.23 |
| 1035936000000 | 6410.73 |
| 1036022400000 | 6524.2 |
| 1036108800000 | 6505.9 |
| 1036368000000 | 6713.42 |
| 1036454400000 | 6723.87 |
| 1036540800000 | 6689.38 |
| 1036627200000 | 6677.03 |
| 1036713600000 | 6622.92 |
| 1036972800000 | 6529.25 |
| 1037059200000 | 6607.7 |
| 1037145600000 | 6507.13 |
| 1037232000000 | 6546.78 |
| 1037318400000 | 6599.21 |
| 1037577600000 | 6656.78 |
| 1037664000000 | 6587.86 |
| 1037750400000 | 6543.65 |
| 1037836800000 | 6723.32 |
| 1037923200000 | 6739.29 |
| 1038182400000 | 6668.53 |
| 1038268800000 | 6570.02 |
| 1038355200000 | 6677.19 |
| 1038441600000 | 6765.7 |
| 1038528000000 | 6812.29 |
| 1038787200000 | 6824.09 |
| 1038873600000 | 6713.92 |
| 1038960000000 | 6683.58 |
| 1039046400000 | 6641.69 |
| 1039132800000 | 6626.12 |
| 1039392000000 | 6510.35 |
| 1039478400000 | 6491.39 |
| 1039564800000 | 6568.48 |
| 1039651200000 | 6562.67 |
| 1039737600000 | 6502.27 |
| 1039996800000 | 6593.5 |
| 1040083200000 | 6539.77 |
| 1040169600000 | 6438.72 |
| 1040256000000 | 6419.26 |
| 1040342400000 | 6466.67 |
| 1040601600000 | 6443.88 |
| 1040688000000 | 6452.92 |
| 1040774400000 | 6460.84 |
| 1040860800000 | 6488.51 |
| 1040947200000 | 6392.78 |
| 1041206400000 | 6485.07 |
| 1041292800000 | 6542.16 |
| 1041465600000 | 6611.02 |
| 1041552000000 | 6679.89 |
| 1041811200000 | 6709.08 |
| 1041897600000 | 6632.41 |
| 1041984000000 | 6570.42 |
| 1042070400000 | 6577.15 |
| 1042156800000 | 6640.18 |
| 1042416000000 | 6629.76 |
| 1042502400000 | 6667.9 |
| 1042588800000 | 6589.95 |
| 1042675200000 | 6642.78 |
| 1042761600000 | 6550.45 |
| 1043020800000 | 6536.3 |
| 1043107200000 | 6500.82 |
| 1043193600000 | 6410.3 |
| 1043280000000 | 6360.74 |
| 1043366400000 | 6381.64 |
| 1043625600000 | 6194.35 |
| 1043712000000 | 6170.92 |
| 1043798400000 | 6127.79 |
| 1043884800000 | 6254.31 |
| 1043971200000 | 6234.86 |
| 1044230400000 | 6334.57 |
| 1044316800000 | 6223.23 |
| 1044403200000 | 6247.82 |
| 1044489600000 | 6184.58 |
| 1044576000000 | 6155.27 |
| 1044835200000 | 6074.03 |
| 1044921600000 | 6143.81 |
| 1045008000000 | 6022.6 |
| 1045094400000 | 6036.17 |
| 1045180800000 | 6030.65 |
| 1045440000000 | 6096.4 |
| 1045526400000 | 6119.81 |
| 1045612800000 | 6079.81 |
| 1045699200000 | 6066.75 |
| 1045785600000 | 6054.99 |
| 1046044800000 | 6018.99 |
| 1046131200000 | 5824.4 |
| 1046217600000 | 5799.79 |
| 1046304000000 | 5801.39 |
| 1046390400000 | 5926.08 |
| 1046649600000 | 5984.64 |
| 1046736000000 | 5882.48 |
| 1046822400000 | 5866.96 |
| 1046908800000 | 5826.76 |
| 1046995200000 | 5717.15 |
| 1047254400000 | 5665.79 |
| 1047340800000 | 5669.87 |
| 1047427200000 | 5522.38 |
| 1047513600000 | 5665.2 |
| 1047600000000 | 5797.48 |
| 1047859200000 | 5880.27 |
| 1047945600000 | 5949.97 |
| 1048032000000 | 5978.28 |
| 1048118400000 | 5956.74 |
| 1048204800000 | 6057.37 |
| 1048464000000 | 5917.8 |
| 1048550400000 | 5949.91 |
| 1048636800000 | 5978.58 |
| 1048723200000 | 5901.36 |
| 1048809600000 | 5926.09 |
| 1049068800000 | 5822.19 |
| 1049155200000 | 5858.77 |
| 1049241600000 | 5956.74 |
| 1049328000000 | 5997.67 |
| 1049414400000 | 6046.72 |
| 1049673600000 | 6185.85 |
| 1049760000000 | 6101.86 |
| 1049846400000 | 6138.17 |
| 1049932800000 | 6093.83 |
| 1050019200000 | 6127.37 |
| 1050278400000 | 6151.63 |
| 1050364800000 | 6251.83 |
| 1050451200000 | 6311.83 |
| 1050537600000 | 6312.52 |
| 1050624000000 | 6309.87 |
| 1050883200000 | 6295.43 |
| 1050969600000 | 6371.51 |
| 1051056000000 | 6519.7 |
| 1051142400000 | 6504.11 |
| 1051228800000 | 6440.52 |
| 1051488000000 | 6517.04 |
| 1051574400000 | 6594.38 |
| 1051660800000 | 6657.03 |
| 1051747200000 | 6673.12 |
| 1051833600000 | 6698.25 |
| 1052092800000 | 6778.17 |
| 1052179200000 | 6941.03 |
| 1052265600000 | 6906.52 |
| 1052352000000 | 6810.88 |
| 1052438400000 | 6825.01 |
| 1052697600000 | 6867.13 |
| 1052784000000 | 6872.91 |
| 1052870400000 | 6894.6 |
| 1052956800000 | 6928.61 |
| 1053043200000 | 7044.18 |
| 1053302400000 | 6910.27 |
| 1053388800000 | 6943.25 |
| 1053475200000 | 6856.98 |
| 1053561600000 | 6964.18 |
| 1053648000000 | 7000.9 |
| 1053907200000 | 7010.89 |
| 1053993600000 | 7023.72 |
| 1054080000000 | 7135.3 |
| 1054166400000 | 7223.97 |
| 1054252800000 | 7195.52 |
| 1054512000000 | 7293.99 |
| 1054598400000 | 7196.39 |
| 1054684800000 | 7244.59 |
| 1054771200000 | 7367.36 |
| 1054857600000 | 7482.67 |
| 1055116800000 | 7407.12 |
| 1055203200000 | 7373.94 |
| 1055289600000 | 7478.5 |
| 1055376000000 | 7526.08 |
| 1055462400000 | 7498.85 |
| 1055721600000 | 7569.19 |
| 1055808000000 | 7667.55 |
| 1055894400000 | 7592.65 |
| 1055980800000 | 7526.32 |
| 1056067200000 | 7477.67 |
| 1056326400000 | 7367.37 |
| 1056412800000 | 7253.3 |
| 1056499200000 | 7347.89 |
| 1056585600000 | 7261.14 |
| 1056672000000 | 7309.31 |
| 1056931200000 | 7287.29 |
| 1057017600000 | 7242.95 |
| 1057104000000 | 7344.27 |
| 1057190400000 | 7365.87 |
| 1057276800000 | 7374.14 |
| 1057536000000 | 7465.76 |
| 1057622400000 | 7477.96 |
| 1057708800000 | 7463.3 |
| 1057795200000 | 7415.36 |
| 1057881600000 | 7432.36 |
| 1058140800000 | 7513.07 |
| 1058227200000 | 7424.71 |
| 1058313600000 | 7417.16 |
| 1058400000000 | 7336.74 |
| 1058486400000 | 7405.63 |
| 1058745600000 | 7389.23 |
| 1058832000000 | 7374.48 |
| 1058918400000 | 7459.15 |
| 1059004800000 | 7558.46 |
| 1059091200000 | 7586.29 |
| 1059350400000 | 7623.88 |
| 1059436800000 | 7608.4 |
| 1059523200000 | 7598.05 |
| 1059609600000 | 7610.04 |
| 1059696000000 | 7613.51 |
| 1059955200000 | 7609.7 |
| 1060041600000 | 7656.12 |
| 1060128000000 | 7553.93 |
| 1060214400000 | 7546.67 |
| 1060300800000 | 7547.7 |
| 1060560000000 | 7592.2 |
| 1060646400000 | 7597.14 |
| 1060732800000 | 7658.9 |
| 1060819200000 | 7687.74 |
| 1060905600000 | 7718.38 |
| 1061164800000 | 7720.75 |
| 1061251200000 | 7753.53 |
| 1061337600000 | 7751.99 |
| 1061424000000 | 7719.32 |
| 1061510400000 | 7744.53 |
| 1061769600000 | 7686.26 |
| 1061856000000 | 7596.41 |
| 1061942400000 | 7642.85 |
| 1062028800000 | 7671.94 |
| 1062115200000 | 7705.96 |
| 1062374400000 | 7810.38 |
| 1062460800000 | 7767.82 |
| 1062547200000 | 7928.33 |
| 1062633600000 | 7918.9 |
| 1062720000000 | 8005.49 |
| 1062979200000 | 8019.75 |
| 1063065600000 | 8001.06 |
| 1063152000000 | 7889.93 |
| 1063238400000 | 7894 |
| 1063324800000 | 7954.16 |
| 1063584000000 | 8002.92 |
| 1063670400000 | 7984.25 |
| 1063756800000 | 8091 |
| 1063843200000 | 8138.64 |
| 1063929600000 | 8183.38 |
| 1064188800000 | 8106.89 |
| 1064275200000 | 8060.39 |
| 1064361600000 | 8084.27 |
| 1064448000000 | 7975.23 |
| 1064534400000 | 7921.17 |
| 1064793600000 | 7965.44 |
| 1064880000000 | 7873.16 |
| 1064966400000 | 8000.57 |
| 1065052800000 | 8048.79 |
| 1065139200000 | 8164.18 |
| 1065398400000 | 8241.6 |
| 1065484800000 | 8210.17 |
| 1065571200000 | 8282.93 |
| 1065657600000 | 8352.17 |
| 1065744000000 | 8396.07 |
| 1066003200000 | 8441.94 |
| 1066089600000 | 8450.89 |
| 1066176000000 | 8530.01 |
| 1066262400000 | 8506.11 |
| 1066348800000 | 8506.89 |
| 1066608000000 | 8490.43 |
| 1066694400000 | 8509.13 |
| 1066780800000 | 8462.79 |
| 1066867200000 | 8389.48 |
| 1066953600000 | 8410.17 |
| 1067212800000 | 8456.23 |
| 1067299200000 | 8497.16 |
| 1067385600000 | 8541.39 |
| 1067472000000 | 8606.46 |
| 1067558400000 | 8585.79 |
| 1067817600000 | 8617.46 |
| 1067904000000 | 8621.34 |
| 1067990400000 | 8548.45 |
| 1068076800000 | 8551.97 |
| 1068163200000 | 8691.59 |
| 1068422400000 | 8634.41 |
| 1068508800000 | 8582.26 |
| 1068595200000 | 8695.89 |
| 1068681600000 | 8774.13 |
| 1068768000000 | 8834.63 |
| 1069027200000 | 8689.64 |
| 1069113600000 | 8761.71 |
| 1069200000000 | 8737.11 |
| 1069286400000 | 8712.66 |
| 1069372800000 | 8745.91 |
| 1069632000000 | 8782.41 |
| 1069718400000 | 8825.54 |
| 1069804800000 | 8901.41 |
| 1069891200000 | 8903.55 |
| 1069977600000 | 8934.58 |
| 1070236800000 | 9013.8 |
| 1070323200000 | 9079.84 |
| 1070409600000 | 9135.07 |
| 1070496000000 | 9098.55 |
| 1070582400000 | 9089.67 |
| 1070841600000 | 9092.59 |
| 1070928000000 | 9143.35 |
| 1071014400000 | 9048.48 |
| 1071100800000 | 9039.91 |
| 1071187200000 | 9109.3 |
| 1071446400000 | 9137.68 |
| 1071532800000 | 9090.24 |
| 1071619200000 | 9090.58 |
| 1071705600000 | 9146.54 |
| 1071792000000 | 9136.77 |
| 1072051200000 | 9123.61 |
| 1072137600000 | 9168.89 |
| 1072224000000 | 9235.43 |
| 1072310400000 | 9231.48 |
| 1072396800000 | 9212.31 |
| 1072656000000 | 9289.3 |
| 1072742400000 | 9355.1 |
| 1072828800000 | 9422.63 |
| 1073001600000 | 9535.16 |
| 1073260800000 | 9612.75 |
| 1073347200000 | 9669.96 |
| 1073433600000 | 9616.71 |
| 1073520000000 | 9780.77 |
| 1073606400000 | 9852.54 |
| 1073865600000 | 9779.26 |
| 1073952000000 | 9817.34 |
| 1074038400000 | 9854.46 |
| 1074124800000 | 9835.1 |
| 1074211200000 | 9801.03 |
| 1074470400000 | 9816.33 |
| 1074556800000 | 9906.21 |
| 1074643200000 | 9970.3 |
| 1074729600000 | 10020.14 |
| 1074816000000 | 9966.74 |
| 1075075200000 | 9852.39 |
| 1075161600000 | 9984.96 |
| 1075248000000 | 9935.68 |
| 1075334400000 | 9746.09 |
| 1075420800000 | 9789.32 |
| 1075680000000 | 9827.63 |
| 1075766400000 | 9872.39 |
| 1075852800000 | 9810.77 |
| 1075939200000 | 9870.25 |
| 1076025600000 | 10001.19 |
| 1076284800000 | 10095.26 |
| 1076371200000 | 10134.66 |
| 1076457600000 | 10164.39 |
| 1076544000000 | 10342.09 |
| 1076630400000 | 10308.66 |
| 1076889600000 | 10345.77 |
| 1076976000000 | 10487.62 |
| 1077062400000 | 10511.61 |
| 1077148800000 | 10503.68 |
| 1077235200000 | 10335.79 |
| 1077494400000 | 10355.11 |
| 1077580800000 | 10344.88 |
| 1077667200000 | 10288.14 |
| 1077753600000 | 10197.91 |
| 1077840000000 | 10179.11 |
| 1078099200000 | 10324.96 |
| 1078185600000 | 10285.51 |
| 1078272000000 | 10132.99 |
| 1078358400000 | 10215.66 |
| 1078444800000 | 10377.67 |
| 1078704000000 | 10369.94 |
| 1078790400000 | 10272.62 |
| 1078876800000 | 10043.59 |
| 1078963200000 | 9789.22 |
| 1079049600000 | 9786.29 |
| 1079308800000 | 9592.6 |
| 1079395200000 | 9736.69 |
| 1079481600000 | 9792.94 |
| 1079568000000 | 9816.67 |
| 1079654400000 | 9828.97 |
| 1079913600000 | 9665.32 |
| 1080000000000 | 9661.99 |
| 1080086400000 | 9581.14 |
| 1080172800000 | 9703.91 |
| 1080259200000 | 9648.49 |
| 1080518400000 | 9805.21 |
| 1080604800000 | 9817.1 |
| 1080691200000 | 9928.78 |
| 1080777600000 | 10112.12 |
| 1080864000000 | 10093.28 |
| 1081123200000 | 10042.4 |
| 1081209600000 | 10038.43 |
| 1081296000000 | 10126.34 |
| 1081382400000 | 10129.27 |
| 1081468800000 | 10129.27 |
| 1081728000000 | 10111.1 |
| 1081814400000 | 10026.53 |
| 1081900800000 | 9855.89 |
| 1081987200000 | 9829.83 |
| 1082073600000 | 9952.81 |
| 1082332800000 | 9983.11 |
| 1082419200000 | 9972.58 |
| 1082505600000 | 9825.79 |
| 1082592000000 | 9877.18 |
| 1082678400000 | 9918.2 |
| 1082937600000 | 10006.23 |
| 1083024000000 | 10029.12 |
| 1083110400000 | 9876.98 |
| 1083196800000 | 9820.98 |
| 1083283200000 | 9754.75 |
| 1083542400000 | 9787.21 |
| 1083628800000 | 9901.3 |
| 1083715200000 | 9966.57 |
| 1083801600000 | 9759.87 |
| 1083888000000 | 9639.58 |
| 1084147200000 | 9325.22 |
| 1084233600000 | 9397.25 |
| 1084320000000 | 9363.2 |
| 1084406400000 | 9408.05 |
| 1084492800000 | 9340.77 |
| 1084752000000 | 9301.26 |
| 1084838400000 | 9373.22 |
| 1084924800000 | 9611.83 |
| 1085011200000 | 9471.69 |
| 1085097600000 | 9568 |
| 1085356800000 | 9592.81 |
| 1085443200000 | 9643.01 |
| 1085529600000 | 9737.57 |
| 1085616000000 | 9941.96 |
| 1085702400000 | 9920.48 |
| 1085961600000 | 9927.39 |
| 1086048000000 | 9874.23 |
| 1086134400000 | 9975.07 |
| 1086220800000 | 9978.16 |
| 1086307200000 | 10054.67 |
| 1086566400000 | 10158.47 |
| 1086652800000 | 10134.33 |
| 1086739200000 | 10011.29 |
| 1086825600000 | 10014.26 |
| 1086912000000 | 9926.9 |
| 1087171200000 | 9854.07 |
| 1087257600000 | 9915.21 |
| 1087344000000 | 9959.79 |
| 1087430400000 | 10004.88 |
| 1087516800000 | 10078.5 |
| 1087776000000 | 10076.66 |
| 1087862400000 | 10008.21 |
| 1087948800000 | 10052.15 |
| 1088035200000 | 10152.87 |
| 1088121600000 | 10132.33 |
| 1088380800000 | 10267.05 |
| 1088467200000 | 10189.18 |
| 1088553600000 | 10211.75 |
| 1088640000000 | 10152.35 |
| 1088726400000 | 10181.06 |
| 1088985600000 | 10141.55 |
| 1089072000000 | 10075.43 |
| 1089158400000 | 10136.15 |
| 1089244800000 | 10169.05 |
| 1089331200000 | 10134.33 |
| 1089590400000 | 10124.54 |
| 1089676800000 | 10087.29 |
| 1089763200000 | 10113.05 |
| 1089849600000 | 10016.63 |
| 1089936000000 | 10125.29 |
| 1090195200000 | 10069.94 |
| 1090281600000 | 10034.86 |
| 1090368000000 | 10004.76 |
| 1090454400000 | 9900.84 |
| 1090540800000 | 9793.32 |
| 1090800000000 | 9759.2 |
| 1090886400000 | 9746.32 |
| 1090972800000 | 9746.73 |
| 1091059200000 | 9854.18 |
| 1091145600000 | 9852.43 |
| 1091404800000 | 9816.25 |
| 1091491200000 | 9869.48 |
| 1091577600000 | 9778.91 |
| 1091664000000 | 9794.6 |
| 1091750400000 | 9728.9 |
| 1092009600000 | 9602.77 |
| 1092096000000 | 9700.78 |
| 1092182400000 | 9568.75 |
| 1092268800000 | 9545.27 |
| 1092355200000 | 9620.87 |
| 1092614400000 | 9707.85 |
| 1092700800000 | 9727.56 |
| 1092787200000 | 9715.24 |
| 1092873600000 | 9789.56 |
| 1092960000000 | 9730.19 |
| 1093219200000 | 9765.92 |
| 1093305600000 | 9708.89 |
| 1093392000000 | 9709.71 |
| 1093478400000 | 9752.36 |
| 1093564800000 | 9765.49 |
| 1093824000000 | 9747.61 |
| 1093910400000 | 9755.06 |
| 1093996800000 | 9814.21 |
| 1094083200000 | 9832.15 |
| 1094169600000 | 9816.04 |
| 1094428800000 | 9887.22 |
| 1094515200000 | 9893.41 |
| 1094601600000 | 9945.04 |
| 1094688000000 | 9904.26 |
| 1094774400000 | 10051.75 |
| 1095033600000 | 10104.89 |
| 1095120000000 | 10116.94 |
| 1095206400000 | 9974.6 |
| 1095292800000 | 10015.44 |
| 1095379200000 | 10085.76 |
| 1095638400000 | 10031.7 |
| 1095724800000 | 10135.55 |
| 1095811200000 | 10094.09 |
| 1095897600000 | 10066.98 |
| 1095984000000 | 10088.83 |
| 1096243200000 | 10057.71 |
| 1096329600000 | 10099.83 |
| 1096416000000 | 10161.06 |
| 1096502400000 | 10209.09 |
| 1096588800000 | 10328.51 |
| 1096848000000 | 10341.18 |
| 1096934400000 | 10363.56 |
| 1097020800000 | 10335.14 |
| 1097107200000 | 10324.66 |
| 1097193600000 | 10396.95 |
| 1097452800000 | 10368.64 |
| 1097539200000 | 10229.07 |
| 1097625600000 | 10243.89 |
| 1097712000000 | 10274.32 |
| 1097798400000 | 10320.89 |
| 1098057600000 | 10314.71 |
| 1098144000000 | 10396.2 |
| 1098230400000 | 10382.19 |
| 1098316800000 | 10451.62 |
| 1098403200000 | 10480.82 |
| 1098662400000 | 10446.51 |
| 1098748800000 | 10484.66 |
| 1098835200000 | 10571.93 |
| 1098921600000 | 10575.72 |
| 1099008000000 | 10540.57 |
| 1099267200000 | 10636.57 |
| 1099353600000 | 10688.67 |
| 1099440000000 | 10802.34 |
| 1099526400000 | 10824.15 |
| 1099612800000 | 10913.6 |
| 1099872000000 | 10949.17 |
| 1099958400000 | 10954.46 |
| 1100044800000 | 11030.07 |
| 1100131200000 | 11102.61 |
| 1100217600000 | 11170.96 |
| 1100476800000 | 11149.56 |
| 1100563200000 | 11103.89 |
| 1100649600000 | 11225.65 |
| 1100736000000 | 11188.93 |
| 1100822400000 | 11214.08 |
| 1101081600000 | 11151.13 |
| 1101168000000 | 11224 |
| 1101254400000 | 11297.39 |
| 1101340800000 | 11453.65 |
| 1101427200000 | 11462.51 |
| 1101686400000 | 11479.17 |
| 1101772800000 | 11459.76 |
| 1101859200000 | 11572.63 |
| 1101945600000 | 11608.51 |
| 1102032000000 | 11671.9 |
| 1102291200000 | 11678.88 |
| 1102377600000 | 11712.13 |
| 1102464000000 | 11546.16 |
| 1102550400000 | 11466.18 |
| 1102636800000 | 11471.93 |
| 1102896000000 | 11622.72 |
| 1102982400000 | 11642.07 |
| 1103068800000 | 11774.38 |
| 1103155200000 | 11700.01 |
| 1103241600000 | 11637.7 |
| 1103500800000 | 11812.09 |
| 1103587200000 | 11764.79 |
| 1103673600000 | 11797.36 |
| 1103760000000 | 11898.57 |
| 1103846400000 | 11932.82 |
| 1104105600000 | 11996.2 |
| 1104192000000 | 11986.33 |
| 1104278400000 | 11970.69 |
| 1104364800000 | 12029.67 |
| 1104451200000 | 12006.3 |
| 1104710400000 | 11962.19 |
| 1104796800000 | 11870.59 |
| 1104883200000 | 11764.61 |
| 1104969600000 | 11718.21 |
| 1105056000000 | 11682.43 |
| 1105315200000 | 11737.37 |
| 1105401600000 | 11706.57 |
| 1105488000000 | 11785.41 |
| 1105574400000 | 11760.27 |
| 1105660800000 | 11733.42 |
| 1105920000000 | 11785.77 |
| 1106006400000 | 11756.88 |
| 1106092800000 | 11818.9 |
| 1106179200000 | 11722.52 |
| 1106265600000 | 11765.91 |
| 1106524800000 | 11765.2 |
| 1106611200000 | 11774.75 |
| 1106697600000 | 11880.84 |
| 1106784000000 | 11885.34 |
| 1106870400000 | 11847.66 |
| 1107129600000 | 11961.08 |
| 1107216000000 | 11991.21 |
| 1107302400000 | 12068.32 |
| 1107388800000 | 12012.99 |
| 1107475200000 | 12108.98 |
| 1107734400000 | 12056.58 |
| 1107820800000 | 12024.07 |
| 1107907200000 | 12021.14 |
| 1107993600000 | 12098.5 |
| 1108080000000 | 12180.74 |
| 1108339200000 | 12311.35 |
| 1108425600000 | 12373.65 |
| 1108512000000 | 12320.02 |
| 1108598400000 | 12422.86 |
| 1108684800000 | 12437.79 |
| 1108944000000 | 12372.27 |
| 1109030400000 | 12401.6 |
| 1109116800000 | 12331.47 |
| 1109203200000 | 12366.52 |
| 1109289600000 | 12483.56 |
| 1109548800000 | 12552.39 |
| 1109635200000 | 12554.4 |
| 1109721600000 | 12438.96 |
| 1109808000000 | 12448.61 |
| 1109894400000 | 12640.44 |
| 1110153600000 | 12585.1 |
| 1110240000000 | 12659.38 |
| 1110326400000 | 12615.02 |
| 1110412800000 | 12584.01 |
| 1110499200000 | 12663.92 |
| 1110758400000 | 12554.68 |
| 1110844800000 | 12579.72 |
| 1110931200000 | 12569.31 |
| 1111017600000 | 12500.75 |
| 1111104000000 | 12442.42 |
| 1111363200000 | 12342.74 |
| 1111449600000 | 12375.4 |
| 1111536000000 | 12152.71 |
| 1111622400000 | 12180 |
| 1111708800000 | 12180 |
| 1111968000000 | 12115.04 |
| 1112054400000 | 12135.84 |
| 1112140800000 | 12161.73 |
| 1112227200000 | 12231.27 |
| 1112313600000 | 12292.05 |
| 1112572800000 | 12114.13 |
| 1112659200000 | 12240.13 |
| 1112745600000 | 12324.71 |
| 1112832000000 | 12393.1 |
| 1112918400000 | 12392.55 |
| 1113177600000 | 12491.84 |
| 1113264000000 | 12392.22 |
| 1113350400000 | 12480.42 |
| 1113436800000 | 12335.02 |
| 1113523200000 | 12241.69 |
| 1113782400000 | 12105.78 |
| 1113868800000 | 12197.1 |
| 1113955200000 | 12188.69 |
| 1114041600000 | 12217.52 |
| 1114128000000 | 12273.23 |
| 1114387200000 | 12213.41 |
| 1114473600000 | 12137.27 |
| 1114560000000 | 11958.94 |
| 1114646400000 | 11859.78 |
| 1114732800000 | 11883.91 |
| 1114992000000 | 11882.36 |
| 1115078400000 | 11961.2 |
| 1115164800000 | 12063.61 |
| 1115251200000 | 12101.83 |
| 1115337600000 | 12045.7 |
| 1115596800000 | 12007.8 |
| 1115683200000 | 11974.76 |
| 1115769600000 | 11936.33 |
| 1115856000000 | 11908.08 |
| 1115942400000 | 11859.96 |
| 1116201600000 | 11794.21 |
| 1116288000000 | 11823.89 |
| 1116374400000 | 11962.93 |
| 1116460800000 | 12021.7 |
| 1116547200000 | 11966.84 |
| 1116806400000 | 12060.91 |
| 1116892800000 | 12045.16 |
| 1116979200000 | 12079.65 |
| 1117065600000 | 12120.64 |
| 1117152000000 | 12113.83 |
| 1117411200000 | 12111.79 |
| 1117497600000 | 12014.7 |
| 1117584000000 | 12078.8 |
| 1117670400000 | 12110.14 |
| 1117756800000 | 12112.3 |
| 1118016000000 | 12091.61 |
| 1118102400000 | 12211.34 |
| 1118188800000 | 12266.44 |
| 1118275200000 | 12136.51 |
| 1118361600000 | 12154.84 |
| 1118620800000 | 12126.45 |
| 1118707200000 | 12146.61 |
| 1118793600000 | 12175.31 |
| 1118880000000 | 12239.42 |
| 1118966400000 | 12381.07 |
| 1119225600000 | 12271.16 |
| 1119312000000 | 12310.41 |
| 1119398400000 | 12339.63 |
| 1119484800000 | 12296.9 |
| 1119571200000 | 12224.04 |
| 1119830400000 | 12168.65 |
| 1119916800000 | 12172.72 |
| 1120003200000 | 12224.37 |
| 1120089600000 | 12232.76 |
| 1120176000000 | 12179.06 |
| 1120435200000 | 12113.62 |
| 1120521600000 | 12084.7 |
| 1120608000000 | 12179.03 |
| 1120694400000 | 11978.62 |
| 1120780800000 | 12100.7 |
| 1121040000000 | 12319.17 |
| 1121126400000 | 12431.37 |
| 1121212800000 | 12379.17 |
| 1121299200000 | 12405.68 |
| 1121385600000 | 12317.69 |
| 1121644800000 | 12315.09 |
| 1121731200000 | 12283.29 |
| 1121817600000 | 12294.66 |
| 1121904000000 | 12458.92 |
| 1121990400000 | 12473.5 |
| 1122249600000 | 12444.19 |
| 1122336000000 | 12393.38 |
| 1122422400000 | 12460.5 |
| 1122508800000 | 12584.27 |
| 1122595200000 | 12640.57 |
| 1122854400000 | 12739.26 |
| 1122940800000 | 12802.25 |
| 1123027200000 | 12927.98 |
| 1123113600000 | 12945.15 |
| 1123200000000 | 12866.15 |
| 1123459200000 | 12950.66 |
| 1123545600000 | 12963.66 |
| 1123632000000 | 13121.58 |
| 1123718400000 | 13130.72 |
| 1123804800000 | 13110.31 |
| 1124064000000 | 13033.57 |
| 1124150400000 | 12979.19 |
| 1124236800000 | 12927.65 |
| 1124323200000 | 12764.27 |
| 1124409600000 | 12815.34 |
| 1124668800000 | 12948.2 |
| 1124755200000 | 12886.36 |
| 1124841600000 | 12906.02 |
| 1124928000000 | 12875.21 |
| 1125014400000 | 12870.96 |
| 1125273600000 | 12822.45 |
| 1125360000000 | 12728.85 |
| 1125446400000 | 12925.71 |
| 1125532800000 | 13199.99 |
| 1125619200000 | 13314.85 |
| 1125878400000 | 13344.3 |
| 1125964800000 | 13368.09 |
| 1126051200000 | 13397.61 |
| 1126137600000 | 13350.1 |
| 1126224000000 | 13409.22 |
| 1126483200000 | 13309.96 |
| 1126569600000 | 13210.12 |
| 1126656000000 | 13270.38 |
| 1126742400000 | 13164.06 |
| 1126828800000 | 13229.15 |
| 1127088000000 | 13166.1 |
| 1127174400000 | 13204.23 |
| 1127260800000 | 13151.43 |
| 1127347200000 | 12998.37 |
| 1127433600000 | 12961.27 |
| 1127692800000 | 13016.75 |
| 1127779200000 | 12955.43 |
| 1127865600000 | 13048.34 |
| 1127952000000 | 13037.44 |
| 1128038400000 | 13147.96 |
| 1128297600000 | 13061.49 |
| 1128384000000 | 13170.33 |
| 1128470400000 | 13107.22 |
| 1128556800000 | 13102.61 |
| 1128643200000 | 13003.21 |
| 1128902400000 | 12984.86 |
| 1128988800000 | 12934.3 |
| 1129075200000 | 12868.25 |
| 1129161600000 | 12598.25 |
| 1129248000000 | 12756.82 |
| 1129507200000 | 12712.64 |
| 1129593600000 | 12567.3 |
| 1129680000000 | 12366.22 |
| 1129766400000 | 12428.79 |
| 1129852800000 | 12403.15 |
| 1130112000000 | 12525.57 |
| 1130198400000 | 12628.16 |
| 1130284800000 | 12633.15 |
| 1130371200000 | 12527.57 |
| 1130457600000 | 12492.5 |
| 1130716800000 | 12649.71 |
| 1130803200000 | 12684.32 |
| 1130889600000 | 12819.74 |
| 1130976000000 | 12962.3 |
| 1131062400000 | 12744.78 |
| 1131321600000 | 12775.67 |
| 1131408000000 | 12745.83 |
| 1131494400000 | 12735.17 |
| 1131580800000 | 12787.9 |
| 1131667200000 | 12853.05 |
| 1131926400000 | 12835.26 |
| 1132012800000 | 12795.64 |
| 1132099200000 | 12700.34 |
| 1132185600000 | 12837.24 |
| 1132272000000 | 12890.27 |
| 1132531200000 | 12951.14 |
| 1132617600000 | 12945.89 |
| 1132704000000 | 13088.54 |
| 1132790400000 | 13057.31 |
| 1132876800000 | 13043.45 |
| 1133136000000 | 13053.54 |
| 1133222400000 | 13039.32 |
| 1133308800000 | 13040.87 |
| 1133395200000 | 13142.4 |
| 1133481600000 | 13257.11 |
| 1133740800000 | 13287.48 |
| 1133827200000 | 13364.62 |
| 1133913600000 | 13309.77 |
| 1134000000000 | 13434.72 |
| 1134086400000 | 13470.08 |
| 1134345600000 | 13626.07 |
| 1134432000000 | 13609.76 |
| 1134518400000 | 13679.16 |
| 1134604800000 | 13570.78 |
| 1134691200000 | 13720.69 |
| 1134950400000 | 13702.35 |
| 1135036800000 | 13641.55 |
| 1135123200000 | 13607.61 |
| 1135209600000 | 13649.96 |
| 1135296000000 | 13664.76 |
| 1135555200000 | 13664.75 |
| 1135641600000 | 13696.91 |
| 1135728000000 | 13751.63 |
| 1135814400000 | 13743.15 |
| 1135900800000 | 13642.52 |
| 1136160000000 | 13697.71 |
| 1136246400000 | 13995.75 |
| 1136332800000 | 14264.51 |
| 1136419200000 | 14216.33 |
| 1136505600000 | 14360.88 |
| 1136764800000 | 14297.49 |
| 1136851200000 | 14225.47 |
| 1136937600000 | 14357.03 |
| 1137024000000 | 14354.97 |
| 1137110400000 | 14338.76 |
| 1137369600000 | 14426.17 |
| 1137456000000 | 14267 |
| 1137542400000 | 14225.7 |
| 1137628800000 | 14363.9 |
| 1137715200000 | 14310.39 |
| 1137974400000 | 14469.75 |
| 1138060800000 | 14506.35 |
| 1138147200000 | 14698.26 |
| 1138233600000 | 14812.29 |
| 1138320000000 | 14817.92 |
| 1138579200000 | 14765.38 |
| 1138665600000 | 14818.2 |
| 1138752000000 | 14925.99 |
| 1138838400000 | 14839.31 |
| 1138924800000 | 14725.58 |
| 1139184000000 | 14752.5 |
| 1139270400000 | 14675.87 |
| 1139356800000 | 14638.43 |
| 1139443200000 | 14756.53 |
| 1139529600000 | 14698.83 |
| 1139788800000 | 14742.72 |
| 1139875200000 | 14660.58 |
| 1139961600000 | 14762.13 |
| 1140048000000 | 14788.13 |
| 1140134400000 | 14876.46 |
| 1140393600000 | 14941.61 |
| 1140480000000 | 14937.04 |
| 1140566400000 | 14977.66 |
| 1140652800000 | 15044.42 |
| 1140739200000 | 15012.09 |
| 1140998400000 | 15089.71 |
| 1141084800000 | 14994.9 |
| 1141171200000 | 15134.54 |
| 1141257600000 | 15079.8 |
| 1141344000000 | 15118.42 |
| 1141603200000 | 15215.85 |
| 1141689600000 | 14921.78 |
| 1141776000000 | 14771.82 |
| 1141862400000 | 14902.94 |
| 1141948800000 | 14937.05 |
| 1142208000000 | 15089.2 |
| 1142294400000 | 15269.28 |
| 1142380800000 | 15339.65 |
| 1142467200000 | 15541.17 |
| 1142553600000 | 15599.99 |
| 1142812800000 | 15667.75 |
| 1142899200000 | 15597.86 |
| 1142985600000 | 15655.24 |
| 1143072000000 | 15512.91 |
| 1143158400000 | 15626.23 |
| 1143417600000 | 15583.57 |
| 1143504000000 | 15577.23 |
| 1143590400000 | 15498.84 |
| 1143676800000 | 15770.68 |
| 1143763200000 | 15665.23 |
| 1144022400000 | 15811.32 |
| 1144108800000 | 15950.24 |
| 1144195200000 | 16003.49 |
| 1144281600000 | 15999.53 |
| 1144368000000 | 15794.07 |
| 1144627200000 | 15807.86 |
| 1144713600000 | 15632.67 |
| 1144800000000 | 15554.13 |
| 1144886400000 | 15613.12 |
| 1144972800000 | 15613.12 |
| 1145232000000 | 15844.86 |
| 1145318400000 | 15849.4 |
| 1145404800000 | 16124.38 |
| 1145491200000 | 16166.82 |
| 1145577600000 | 16317.66 |
| 1145836800000 | 16338.9 |
| 1145923200000 | 16395.3 |
| 1146009600000 | 16486.24 |
| 1146096000000 | 16487.93 |
| 1146182400000 | 16457 |
| 1146441600000 | 16524.75 |
| 1146528000000 | 16689.31 |
| 1146614400000 | 16597.37 |
| 1146700800000 | 16840.55 |
| 1146787200000 | 17095.79 |
| 1147046400000 | 17147.83 |
| 1147132800000 | 17231.05 |
| 1147219200000 | 17267.46 |
| 1147305600000 | 17261.6 |
| 1147392000000 | 16989.88 |
| 1147651200000 | 16574.04 |
| 1147737600000 | 16526.42 |
| 1147824000000 | 16029.91 |
| 1147910400000 | 15883.77 |
| 1147996800000 | 15756.99 |
| 1148256000000 | 15319.71 |
| 1148342400000 | 15867.34 |
| 1148428800000 | 15516.56 |
| 1148515200000 | 15699.88 |
| 1148601600000 | 15970.98 |
| 1148860800000 | 16054.71 |
| 1148947200000 | 15892.77 |
| 1149033600000 | 15977.56 |
| 1149120000000 | 16031.49 |
| 1149206400000 | 16290.56 |
| 1149465600000 | 16191.96 |
| 1149552000000 | 15647.68 |
| 1149638400000 | 15589.89 |
| 1149724800000 | 15003.27 |
| 1149811200000 | 15258.81 |
| 1150070400000 | 15090.96 |
| 1150156800000 | 14679.09 |
| 1150243200000 | 14783.39 |
| 1150329600000 | 15238 |
| 1150416000000 | 15149.21 |
| 1150675200000 | 15182.16 |
| 1150761600000 | 15231.13 |
| 1150848000000 | 15325.51 |
| 1150934400000 | 15331.43 |
| 1151020800000 | 15280.9 |
| 1151280000000 | 15282.68 |
| 1151366400000 | 15253.26 |
| 1151452800000 | 15176.71 |
| 1151539200000 | 15416.4 |
| 1151625600000 | 15935.08 |
| 1151884800000 | 16069.95 |
| 1151971200000 | 16119.15 |
| 1152057600000 | 15818.68 |
| 1152144000000 | 15966.08 |
| 1152230400000 | 16015.97 |
| 1152489600000 | 15969.87 |
| 1152576000000 | 15852.95 |
| 1152662400000 | 15866.81 |
| 1152748800000 | 15614.42 |
| 1152835200000 | 15338.32 |
| 1153094400000 | 15064.26 |
| 1153180800000 | 14970.32 |
| 1153267200000 | 15436.39 |
| 1153353600000 | 15606.5 |
| 1153440000000 | 15453.65 |
| 1153699200000 | 15635.84 |
| 1153785600000 | 15723.04 |
| 1153872000000 | 15784.04 |
| 1153958400000 | 16107.25 |
| 1154044800000 | 16228.2 |
| 1154304000000 | 16194.62 |
| 1154390400000 | 16087.98 |
| 1154476800000 | 16310.51 |
| 1154563200000 | 16148.25 |
| 1154649600000 | 16437.91 |
| 1154908800000 | 16231.39 |
| 1154995200000 | 16221.09 |
| 1155081600000 | 16339.57 |
| 1155168000000 | 16060.26 |
| 1155254400000 | 16096.6 |
| 1155513600000 | 16191.11 |
| 1155600000000 | 16336.02 |
| 1155686400000 | 16523 |
| 1155772800000 | 16604.61 |
| 1155859200000 | 16529.75 |
| 1156118400000 | 16631.84 |
| 1156204800000 | 16541.2 |
| 1156291200000 | 16476.95 |
| 1156377600000 | 16502.3 |
| 1156464000000 | 16464.69 |
| 1156723200000 | 16583.93 |
| 1156809600000 | 16633.56 |
| 1156896000000 | 16848.13 |
| 1156982400000 | 16794.99 |
| 1157068800000 | 16912.24 |
| 1157328000000 | 17085.15 |
| 1157414400000 | 16938.23 |
| 1157500800000 | 16754.66 |
| 1157587200000 | 16500.57 |
| 1157673600000 | 16501.77 |
| 1157932800000 | 16452.49 |
| 1158019200000 | 16646.87 |
| 1158105600000 | 16704.97 |
| 1158192000000 | 16839.09 |
| 1158278400000 | 16767.42 |
| 1158537600000 | 16806.71 |
| 1158624000000 | 16741.28 |
| 1158710400000 | 16857.68 |
| 1158796800000 | 16997.13 |
| 1158883200000 | 16935.88 |
| 1159142400000 | 16824.86 |
| 1159228800000 | 16992.9 |
| 1159315200000 | 17115.26 |
| 1159401600000 | 17121.79 |
| 1159488000000 | 17102.64 |
| 1159747200000 | 17205.89 |
| 1159833600000 | 17140.57 |
| 1159920000000 | 17170.03 |
| 1160006400000 | 17295.96 |
| 1160092800000 | 17184.52 |
| 1160352000000 | 17240.48 |
| 1160438400000 | 17280.1 |
| 1160524800000 | 17287.73 |
| 1160611200000 | 17401.4 |
| 1160697600000 | 17391.02 |
| 1160956800000 | 17454.5 |
| 1161043200000 | 17286.68 |
| 1161129600000 | 17436.6 |
| 1161216000000 | 17572.48 |
| 1161302400000 | 17646.67 |
| 1161561600000 | 17602.88 |
| 1161648000000 | 17617.73 |
| 1161734400000 | 17746.6 |
| 1161820800000 | 17846.5 |
| 1161907200000 | 17864.52 |
| 1162166400000 | 17791.77 |
| 1162252800000 | 17943.26 |
| 1162339200000 | 18023.96 |
| 1162425600000 | 17955.05 |
| 1162512000000 | 17912.83 |
| 1162771200000 | 18120 |
| 1162857600000 | 18317.24 |
| 1162944000000 | 18255.46 |
| 1163030400000 | 18301.98 |
| 1163116800000 | 18428.37 |
| 1163376000000 | 18425.6 |
| 1163462400000 | 18357.95 |
| 1163548800000 | 18433.53 |
| 1163635200000 | 18506.61 |
| 1163721600000 | 18406 |
| 1163980800000 | 18459.53 |
| 1164067200000 | 18546.58 |
| 1164153600000 | 18765.34 |
| 1164240000000 | 18747.37 |
| 1164326400000 | 18829.69 |
| 1164585600000 | 18573.1 |
| 1164672000000 | 18522.46 |
| 1164758400000 | 18830.68 |
| 1164844800000 | 18888.68 |
| 1164931200000 | 18962.87 |
| 1165190400000 | 19058.59 |
| 1165276800000 | 19168.8 |
| 1165363200000 | 19183.57 |
| 1165449600000 | 19303.22 |
| 1165536000000 | 19378.99 |
| 1165795200000 | 19390.48 |
| 1165881600000 | 19462 |
| 1165968000000 | 19558.98 |
| 1166054400000 | 19575.14 |
| 1166140800000 | 19562.17 |
| 1166400000000 | 19547.3 |
| 1166486400000 | 19541.3 |
| 1166572800000 | 19666.05 |
| 1166659200000 | 19639.26 |
| 1166745600000 | 19549.95 |
| 1167004800000 | 19549.95 |
| 1167091200000 | 19517.31 |
| 1167177600000 | 19676.2 |
| 1167264000000 | 19724.82 |
| 1167350400000 | 19765.32 |
| 1167696000000 | 20128.55 |
| 1167782400000 | 19963.39 |
| 1167868800000 | 19664.3 |
| 1167955200000 | 19417.43 |
| 1168214400000 | 19481.87 |
| 1168300800000 | 19522.36 |
| 1168387200000 | 19349.26 |
| 1168473600000 | 19563.72 |
| 1168560000000 | 19721.12 |
| 1168819200000 | 19870.35 |
| 1168905600000 | 19758.08 |
| 1168992000000 | 19800.33 |
| 1169078400000 | 19830.88 |
| 1169164800000 | 19948.5 |
| 1169424000000 | 19969.32 |
| 1169510400000 | 20046.19 |
| 1169596800000 | 20112.41 |
| 1169683200000 | 20034.14 |
| 1169769600000 | 19775.09 |
| 1170028800000 | 19874.22 |
| 1170115200000 | 19942.24 |
| 1170201600000 | 19942.28 |
| 1170288000000 | 20203.53 |
| 1170374400000 | 20303.21 |
| 1170633600000 | 20268.35 |
| 1170720000000 | 20391.55 |
| 1170806400000 | 20626.91 |
| 1170892800000 | 20475.84 |
| 1170979200000 | 20515.6 |
| 1171238400000 | 20340.43 |
| 1171324800000 | 20421.51 |
| 1171411200000 | 20773.76 |
| 1171497600000 | 20784.69 |
| 1171584000000 | 20768.5 |
| 1171843200000 | 20890.78 |
| 1171929600000 | 20853.92 |
| 1172016000000 | 20741.86 |
| 1172102400000 | 20770.01 |
| 1172188800000 | 20883.79 |
| 1172448000000 | 20936.03 |
| 1172534400000 | 20294.06 |
| 1172620800000 | 20043.09 |
| 1172707200000 | 19808.61 |
| 1172793600000 | 19837.75 |
| 1173052800000 | 19426.67 |
| 1173139200000 | 19623.08 |
| 1173225600000 | 19846.9 |
| 1173312000000 | 20109.09 |
| 1173398400000 | 20196.34 |
| 1173657600000 | 20234.6 |
| 1173744000000 | 20044.52 |
| 1173830400000 | 19586.65 |
| 1173916800000 | 20015.97 |
| 1174003200000 | 20137.24 |
| 1174262400000 | 20430.26 |
| 1174348800000 | 20578.78 |
| 1174435200000 | 20744.13 |
| 1174521600000 | 21052.59 |
| 1174608000000 | 21033.69 |
| 1174867200000 | 20988.06 |
| 1174953600000 | 20968.95 |
| 1175040000000 | 20908.63 |
| 1175126400000 | 21111.47 |
| 1175212800000 | 21110.31 |
| 1175472000000 | 21344.79 |
| 1175558400000 | 21557.09 |
| 1175644800000 | 21585.91 |
| 1175731200000 | 21702.71 |
| 1175817600000 | 21702.72 |
| 1176076800000 | 21582.04 |
| 1176163200000 | 21844.81 |
| 1176249600000 | 21774.9 |
| 1176336000000 | 21746.47 |
| 1176422400000 | 21854.66 |
| 1176681600000 | 22109.43 |
| 1176768000000 | 22138.18 |
| 1176854400000 | 22036.81 |
| 1176940800000 | 21979.91 |
| 1177027200000 | 22194.81 |
| 1177286400000 | 22180.24 |
| 1177372800000 | 22019.12 |
| 1177459200000 | 22257.83 |
| 1177545600000 | 22165.18 |
| 1177632000000 | 22165.71 |
| 1177891200000 | 22225.82 |
| 1177977600000 | 22141.58 |
| 1178064000000 | 22252.32 |
| 1178150400000 | 22206.65 |
| 1178236800000 | 22472.93 |
| 1178496000000 | 22572.35 |
| 1178582400000 | 22238.3 |
| 1178668800000 | 22303.46 |
| 1178755200000 | 22152.24 |
| 1178841600000 | 22237.89 |
| 1179100800000 | 22207.3 |
| 1179187200000 | 22357.28 |
| 1179273600000 | 22321.81 |
| 1179360000000 | 22238.25 |
| 1179446400000 | 22396.61 |
| 1179705600000 | 22340.17 |
| 1179792000000 | 22404.98 |
| 1179878400000 | 22612.01 |
| 1179964800000 | 22400.6 |
| 1180051200000 | 22370.33 |
| 1180310400000 | 22397.32 |
| 1180396800000 | 22435.2 |
| 1180483200000 | 22264.39 |
| 1180569600000 | 22565.53 |
| 1180656000000 | 22618.56 |
| 1180915200000 | 22659.97 |
| 1181001600000 | 22590.64 |
| 1181088000000 | 22092.45 |
| 1181174400000 | 21721.87 |
| 1181260800000 | 21516.47 |
| 1181520000000 | 21740.45 |
| 1181606400000 | 21610.27 |
| 1181692800000 | 21652.23 |
| 1181779200000 | 22004.02 |
| 1181865600000 | 22337.6 |
| 1182124800000 | 22355.9 |
| 1182211200000 | 22283.77 |
| 1182297600000 | 22374.63 |
| 1182384000000 | 22101.02 |
| 1182470400000 | 22068.31 |
| 1182729600000 | 22038.54 |
| 1182816000000 | 21915.29 |
| 1182902400000 | 21766.03 |
| 1182988800000 | 22071.42 |
| 1183075200000 | 22202.14 |
| 1183334400000 | 22344.91 |
| 1183420800000 | 22510.21 |
| 1183507200000 | 22718.15 |
| 1183593600000 | 22547.48 |
| 1183680000000 | 22649.29 |
| 1183939200000 | 22722.03 |
| 1184025600000 | 22672.56 |
| 1184112000000 | 22736.54 |
| 1184198400000 | 22936.5 |
| 1184284800000 | 23028.36 |
| 1184544000000 | 23026.23 |
| 1184630400000 | 22924.61 |
| 1184716800000 | 22758.61 |
| 1184803200000 | 22987.01 |
| 1184889600000 | 22851.27 |
| 1185148800000 | 22918.8 |
| 1185235200000 | 22576.8 |
| 1185321600000 | 22203.07 |
| 1185408000000 | 21567.07 |
| 1185494400000 | 21300.66 |
| 1185753600000 | 21336.97 |
| 1185840000000 | 21773.73 |
| 1185926400000 | 21403.86 |
| 1186012800000 | 21492.92 |
| 1186099200000 | 21393.51 |
| 1186358400000 | 21194.17 |
| 1186444800000 | 21354.01 |
| 1186531200000 | 21887.8 |
| 1186617600000 | 21358.78 |
| 1186704000000 | 20685.42 |
| 1186963200000 | 20938.79 |
| 1187049600000 | 20692.26 |
| 1187136000000 | 20432.85 |
| 1187222400000 | 19454.01 |
| 1187308800000 | 19941.02 |
| 1187568000000 | 20084.34 |
| 1187654400000 | 20135.24 |
| 1187740800000 | 20669.17 |
| 1187827200000 | 20802.78 |
| 1187913600000 | 20959.33 |
| 1188172800000 | 20983.27 |
| 1188259200000 | 20616.35 |
| 1188345600000 | 20786.98 |
| 1188432000000 | 20981.93 |
| 1188518400000 | 21260.06 |
| 1188777600000 | 21335.75 |
| 1188864000000 | 21411.21 |
| 1188950400000 | 21110.47 |
| 1189036800000 | 21198.99 |
| 1189123200000 | 20784.8 |
| 1189382400000 | 20588.95 |
| 1189468800000 | 20983.58 |
| 1189555200000 | 21094.37 |
| 1189641600000 | 21207.12 |
| 1189728000000 | 20842.5 |
| 1189987200000 | 20408.07 |
| 1190073600000 | 20717.16 |
| 1190160000000 | 21422.53 |
| 1190246400000 | 21436.87 |
| 1190332800000 | 21647.54 |
| 1190592000000 | 21609.24 |
| 1190678400000 | 21348.57 |
| 1190764800000 | 21513.15 |
| 1190851200000 | 21753.75 |
| 1190937600000 | 21836.79 |
| 1191196800000 | 22090.07 |
| 1191283200000 | 22141.37 |
| 1191369600000 | 22233.24 |
| 1191456000000 | 22253.52 |
| 1191542400000 | 22379.82 |
| 1191801600000 | 22236.54 |
| 1191888000000 | 22413 |
| 1191974400000 | 22603.88 |
| 1192060800000 | 22777.74 |
| 1192147200000 | 22596.7 |
| 1192406400000 | 22455.72 |
| 1192492800000 | 22143.15 |
| 1192579200000 | 22475.26 |
| 1192665600000 | 22352.18 |
| 1192752000000 | 22142.65 |
| 1193011200000 | 21614.55 |
| 1193097600000 | 22133.68 |
| 1193184000000 | 21954.93 |
| 1193270400000 | 22307.31 |
| 1193356800000 | 22443.73 |
| 1193616000000 | 22607.23 |
| 1193702400000 | 22533 |
| 1193788800000 | 22877.88 |
| 1193875200000 | 22547.08 |
| 1193961600000 | 22418.25 |
| 1194220800000 | 22204.83 |
| 1194307200000 | 22379.33 |
| 1194393600000 | 22275.95 |
| 1194480000000 | 22215.88 |
| 1194566400000 | 21806.45 |
| 1194825600000 | 21545.36 |
| 1194912000000 | 21626.08 |
| 1194998400000 | 21861.94 |
| 1195084800000 | 21399.4 |
| 1195171200000 | 21145.21 |
| 1195430400000 | 20547.05 |
| 1195516800000 | 20972.04 |
| 1195603200000 | 20372.84 |
| 1195689600000 | 20534.98 |
| 1195776000000 | 20850.47 |
| 1196035200000 | 20924.64 |
| 1196121600000 | 20788.26 |
| 1196208000000 | 21302.9 |
| 1196294400000 | 21354.07 |
| 1196380800000 | 21465.58 |
| 1196640000000 | 21333.24 |
| 1196726400000 | 21027.28 |
| 1196812800000 | 21255.71 |
| 1196899200000 | 21168.84 |
| 1196985600000 | 21450.5 |
| 1197244800000 | 21700.26 |
| 1197331200000 | 21614.42 |
| 1197417600000 | 21631.56 |
| 1197504000000 | 20966.58 |
| 1197590400000 | 20819.61 |
| 1197849600000 | 20273.22 |
| 1197936000000 | 20308.42 |
| 1198022400000 | 20173.53 |
| 1198108800000 | 20092.81 |
| 1198195200000 | 20374.46 |
| 1198454400000 | 20455.67 |
| 1198540800000 | 20459.55 |
| 1198627200000 | 20578.69 |
| 1198713600000 | 20642.17 |
| 1198800000000 | 20836.58 |
| 1199059200000 | 20776.15 |
| 1199232000000 | 20701.55 |
| 1199318400000 | 20435.01 |
| 1199404800000 | 20004.63 |
| 1199664000000 | 19633.66 |
| 1199750400000 | 19775.41 |
| 1199836800000 | 19295.46 |
| 1199923200000 | 19081.92 |
| 1200009600000 | 19124.21 |
| 1200268800000 | 19437.67 |
| 1200355200000 | 18783.69 |
| 1200441600000 | 18397.34 |
| 1200528000000 | 18424.62 |
| 1200614400000 | 18223.62 |
| 1200873600000 | 17266.53 |
| 1200960000000 | 17904.82 |
| 1201046400000 | 17483.17 |
| 1201132800000 | 18399.42 |
| 1201219200000 | 18476.79 |
| 1201478400000 | 18370.9 |
| 1201564800000 | 18785.02 |
| 1201651200000 | 18667.75 |
| 1201737600000 | 18625.84 |
| 1201824000000 | 19027.26 |
| 1202083200000 | 19149.53 |
| 1202169600000 | 18300.27 |
| 1202256000000 | 18407.72 |
| 1202342400000 | 17835.45 |
| 1202428800000 | 17896.65 |
| 1202688000000 | 17730.29 |
| 1202774400000 | 18400.07 |
| 1202860800000 | 18477.45 |
| 1202947200000 | 18638.77 |
| 1203033600000 | 18474.32 |
| 1203292800000 | 18701.46 |
| 1203379200000 | 18886.07 |
| 1203465600000 | 18612.95 |
| 1203552000000 | 18902.82 |
| 1203638400000 | 18731.51 |
| 1203897600000 | 19039.88 |
| 1203984000000 | 19370.5 |
| 1204070400000 | 19634.16 |
| 1204156800000 | 19372.09 |
| 1204243200000 | 19156.48 |
| 1204502400000 | 18890.09 |
| 1204588800000 | 18736.03 |
| 1204675200000 | 19196.55 |
| 1204761600000 | 19111.35 |
| 1204848000000 | 18895.36 |
| 1205107200000 | 18577.64 |
| 1205193600000 | 18728.42 |
| 1205280000000 | 19182.62 |
| 1205366400000 | 18949.36 |
| 1205452800000 | 18876.5 |
| 1205712000000 | 18258.96 |
| 1205798400000 | 18801.03 |
| 1205884800000 | 18406.26 |
| 1205971200000 | 18084 |
| 1206057600000 | 18084 |
| 1206316800000 | 18057.76 |
| 1206403200000 | 18963.61 |
| 1206489600000 | 19115.86 |
| 1206576000000 | 19472.71 |
| 1206662400000 | 19351.12 |
| 1206921600000 | 19456.9 |
| 1207008000000 | 19707.32 |
| 1207094400000 | 19877.92 |
| 1207180800000 | 19745.27 |
| 1207267200000 | 19952.96 |
| 1207526400000 | 20096.57 |
| 1207612800000 | 19762.53 |
| 1207699200000 | 19725.41 |
| 1207785600000 | 19660.98 |
| 1207872000000 | 19497.81 |
| 1208131200000 | 19376.72 |
| 1208217600000 | 19348.7 |
| 1208304000000 | 19938.9 |
| 1208390400000 | 19823.93 |
| 1208476800000 | 20033.1 |
| 1208736000000 | 20050.7 |
| 1208822400000 | 20108.09 |
| 1208908800000 | 20154.59 |
| 1208995200000 | 19871.58 |
| 1209081600000 | 20094.64 |
| 1209340800000 | 20225.34 |
| 1209427200000 | 19972.95 |
| 1209513600000 | 20112 |
| 1209600000000 | 19957.55 |
| 1209686400000 | 20265.46 |
| 1209945600000 | 20354.63 |
| 1210032000000 | 20415.81 |
| 1210118400000 | 20463.3 |
| 1210204800000 | 20584.06 |
| 1210291200000 | 20339.39 |
| 1210550400000 | 20513.32 |
| 1210636800000 | 20353.39 |
| 1210723200000 | 20404.22 |
| 1210809600000 | 20521.33 |
| 1210896000000 | 20863.3 |
| 1211155200000 | 21065.12 |
| 1211241600000 | 20706.5 |
| 1211328000000 | 20699.2 |
| 1211414400000 | 20740.47 |
| 1211500800000 | 20506.49 |
| 1211760000000 | 20471.94 |
| 1211846400000 | 20382.82 |
| 1211932800000 | 20478.19 |
| 1212019200000 | 20339.09 |
| 1212105600000 | 20546.1 |
| 1212364800000 | 20310.67 |
| 1212451200000 | 20396.39 |
| 1212537600000 | 20257.38 |
| 1212624000000 | 20361.48 |
| 1212710400000 | 20216.99 |
| 1212969600000 | 19964.15 |
| 1213056000000 | 19479.17 |
| 1213142400000 | 19220.69 |
| 1213228800000 | 19221.99 |
| 1213315200000 | 19238.74 |
| 1213574400000 | 19434.74 |
| 1213660800000 | 19596.1 |
| 1213747200000 | 19222.46 |
| 1213833600000 | 19095.5 |
| 1213920000000 | 18996.07 |
| 1214179200000 | 18715.36 |
| 1214265600000 | 18616.85 |
| 1214352000000 | 18846.21 |
| 1214438400000 | 18549.99 |
| 1214524800000 | 18520.74 |
| 1214784000000 | 18490.5 |
| 1214870400000 | 17948.36 |
| 1214956800000 | 17778.05 |
| 1215043200000 | 17633.34 |
| 1215129600000 | 17413.35 |
| 1215388800000 | 17576.62 |
| 1215475200000 | 17251.73 |
| 1215561600000 | 17663.08 |
| 1215648000000 | 17336.36 |
| 1215734400000 | 17025.71 |
| 1215993600000 | 17201.17 |
| 1216080000000 | 16860.68 |
| 1216166400000 | 16931.99 |
| 1216252800000 | 17547.04 |
| 1216339200000 | 17811.34 |
| 1216598400000 | 18016.62 |
| 1216684800000 | 17874.9 |
| 1216771200000 | 18064.36 |
| 1216857600000 | 17586.05 |
| 1216944000000 | 17479.9 |
| 1217203200000 | 17352.01 |
| 1217289600000 | 17256.47 |
| 1217376000000 | 17549.77 |
| 1217462400000 | 17537.93 |
| 1217548800000 | 17321.22 |
| 1217808000000 | 17251.5 |
| 1217894400000 | 17577.33 |
| 1217980800000 | 17779.36 |
| 1218067200000 | 17710.32 |
| 1218153600000 | 17533.52 |
| 1218412800000 | 17830.63 |
| 1218499200000 | 17649.05 |
| 1218585600000 | 17098.81 |
| 1218672000000 | 17201.11 |
| 1218758400000 | 17107.77 |
| 1219017600000 | 17083.33 |
| 1219104000000 | 16606.63 |
| 1219190400000 | 16695.77 |
| 1219276800000 | 16809.92 |
| 1219363200000 | 17077.95 |
| 1219622400000 | 16957.61 |
| 1219708800000 | 16829.84 |
| 1219795200000 | 16862.89 |
| 1219881600000 | 17158.84 |
| 1219968000000 | 17249.1 |
| 1220227200000 | 17056.53 |
| 1220313600000 | 17196.33 |
| 1220400000000 | 16858.67 |
| 1220486400000 | 16313.68 |
| 1220572800000 | 15864.07 |
| 1220832000000 | 16302.09 |
| 1220918400000 | 16051.24 |
| 1221004800000 | 15801.51 |
| 1221091200000 | 15522.04 |
| 1221177600000 | 16018.58 |
| 1221436800000 | 15571.33 |
| 1221523200000 | 15203.36 |
| 1221609600000 | 14962.61 |
| 1221696000000 | 15147.67 |
| 1221782400000 | 16285.1 |
| 1222041600000 | 16265.92 |
| 1222128000000 | 15952.91 |
| 1222214400000 | 15788.07 |
| 1222300800000 | 15945.46 |
| 1222387200000 | 15544.96 |
| 1222646400000 | 14462.34 |
| 1222732800000 | 14436.05 |
| 1222819200000 | 14298.04 |
| 1222905600000 | 13824.69 |
| 1222992000000 | 14000.38 |
| 1223251200000 | 12637.95 |
| 1223337600000 | 12652.35 |
| 1223424000000 | 12017.61 |
| 1223510400000 | 11930.46 |
| 1223596800000 | 11076.95 |
| 1223856000000 | 12149.31 |
| 1223942400000 | 12494.62 |
| 1224028800000 | 11648.1 |
| 1224115200000 | 10956.35 |
| 1224201600000 | 11139.39 |
| 1224460800000 | 11300.02 |
| 1224547200000 | 11251.23 |
| 1224633600000 | 10510.34 |
| 1224720000000 | 10322.54 |
| 1224806400000 | 9713.17 |
| 1225065600000 | 9210.34 |
| 1225152000000 | 9355.45 |
| 1225238400000 | 10324.35 |
| 1225324800000 | 10600.59 |
| 1225411200000 | 10675.81 |
| 1225670400000 | 10926.6 |
| 1225756800000 | 11654.94 |
| 1225843200000 | 11518.63 |
| 1225929600000 | 10670.26 |
| 1226016000000 | 10809.58 |
| 1226275200000 | 10921.01 |
| 1226361600000 | 10278.88 |
| 1226448000000 | 9936.86 |
| 1226534400000 | 9827.03 |
| 1226620800000 | 9926.27 |
| 1226880000000 | 9707.17 |
| 1226966400000 | 9694.8 |
| 1227052800000 | 9367.46 |
| 1227139200000 | 8969.34 |
| 1227225600000 | 8811.94 |
| 1227484800000 | 9625.8 |
| 1227571200000 | 9880.86 |
| 1227657600000 | 9832.03 |
| 1227744000000 | 10053.78 |
| 1227830400000 | 10050.96 |
| 1228089600000 | 9410.87 |
| 1228176000000 | 9617.74 |
| 1228262400000 | 9617.11 |
| 1228348800000 | 9589.93 |
| 1228435200000 | 9226.09 |
| 1228694400000 | 9888.18 |
| 1228780800000 | 10019.44 |
| 1228867200000 | 10167.2 |
| 1228953600000 | 10260.67 |
| 1229040000000 | 10161.51 |
| 1229299200000 | 10384.75 |
| 1229385600000 | 10495.69 |
| 1229472000000 | 10869.82 |
| 1229558400000 | 10991.6 |
| 1229644800000 | 10563.71 |
| 1229904000000 | 10371.71 |
| 1229990400000 | 10411.41 |
| 1230076800000 | 10397.7 |
| 1230163200000 | 10397.73 |
| 1230249600000 | 10427.66 |
| 1230508800000 | 10641.2 |
| 1230595200000 | 10691.44 |
| 1230681600000 | 10574.83 |
| 1230854400000 | 10925.72 |
| 1231113600000 | 10986.49 |
| 1231200000000 | 11109.77 |
| 1231286400000 | 11242.41 |
| 1231372800000 | 11168.72 |
| 1231459200000 | 10970.35 |
| 1231718400000 | 10642.1 |
| 1231804800000 | 10345.25 |
| 1231891200000 | 9940.84 |
| 1231977600000 | 9816.44 |
| 1232064000000 | 10040.84 |
| 1232323200000 | 9816.96 |
| 1232409600000 | 9394.78 |
| 1232496000000 | 9360.17 |
| 1232582400000 | 9388.62 |
| 1232668800000 | 9199.44 |
| 1232928000000 | 9640.95 |
| 1233014400000 | 9735.55 |
| 1233100800000 | 10069 |
| 1233187200000 | 9809.15 |
| 1233273600000 | 9695.27 |
| 1233532800000 | 9374.24 |
| 1233619200000 | 9631.53 |
| 1233705600000 | 9889.51 |
| 1233792000000 | 9920.52 |
| 1233878400000 | 10169.56 |
| 1234137600000 | 10424.71 |
| 1234224000000 | 10128.02 |
| 1234310400000 | 9995.05 |
| 1234396800000 | 9799.18 |
| 1234483200000 | 9957.93 |
| 1234742400000 | 9774.12 |
| 1234828800000 | 9367.11 |
| 1234915200000 | 9264.39 |
| 1235001600000 | 9342.28 |
| 1235088000000 | 9003.59 |
| 1235347200000 | 8952.63 |
| 1235433600000 | 8862.16 |
| 1235520000000 | 8828.73 |
| 1235606400000 | 9007.5 |
| 1235692800000 | 8838.74 |
| 1235952000000 | 8430.32 |
| 1236038400000 | 8231.94 |
| 1236124800000 | 8514.26 |
| 1236211200000 | 8228.95 |
| 1236297600000 | 8188.13 |
| 1236556800000 | 8078.56 |
| 1236643200000 | 8538.35 |
| 1236729600000 | 8540.38 |
| 1236816000000 | 8601.76 |
| 1236902400000 | 8736.57 |
| 1237161600000 | 9022.2 |
| 1237248000000 | 8953.68 |
| 1237334400000 | 9018.4 |
| 1237420800000 | 9531.56 |
| 1237507200000 | 9469.05 |
| 1237766400000 | 9673.42 |
| 1237852800000 | 9697.15 |
| 1237939200000 | 9695.39 |
| 1238025600000 | 9694.06 |
| 1238112000000 | 9433.97 |
| 1238371200000 | 9030.47 |
| 1238457600000 | 9418.29 |
| 1238544000000 | 9541.68 |
| 1238630400000 | 10155.68 |
| 1238716800000 | 10212.94 |
| 1238976000000 | 10162.13 |
| 1239062400000 | 9896.75 |
| 1239148800000 | 9913.68 |
| 1239235200000 | 10180.85 |
| 1239321600000 | 10180.92 |
| 1239580800000 | 10273.63 |
| 1239667200000 | 10432.78 |
| 1239753600000 | 10378.68 |
| 1239840000000 | 10561.34 |
| 1239926400000 | 10671.1 |
| 1240185600000 | 10150.22 |
| 1240272000000 | 10226.6 |
| 1240358400000 | 10505.19 |
| 1240444800000 | 10606.06 |
| 1240531200000 | 10979.07 |
| 1240790400000 | 10843.33 |
| 1240876800000 | 10630.6 |
| 1240963200000 | 10984.66 |
| 1241049600000 | 11113.99 |
| 1241136000000 | 11135.47 |
| 1241395200000 | 11457.2 |
| 1241481600000 | 11571.54 |
| 1241568000000 | 11741.93 |
| 1241654400000 | 11735.7 |
| 1241740800000 | 11942.85 |
| 1242000000000 | 11830.66 |
| 1242086400000 | 11817.76 |
| 1242172800000 | 11395.16 |
| 1242259200000 | 11483.32 |
| 1242345600000 | 11645.97 |
| 1242604800000 | 11847.57 |
| 1242691200000 | 12160.67 |
| 1242777600000 | 12431.86 |
| 1242864000000 | 12188.56 |
| 1242950400000 | 12330.36 |
| 1243209600000 | 12361.52 |
| 1243296000000 | 12357.42 |
| 1243382400000 | 12457.66 |
| 1243468800000 | 12308.16 |
| 1243555200000 | 12509.18 |
| 1243814400000 | 12881.43 |
| 1243900800000 | 13066.94 |
| 1243987200000 | 12720.61 |
| 1244073600000 | 12681.98 |
| 1244160000000 | 12585.85 |
| 1244419200000 | 12337.91 |
| 1244505600000 | 12561.75 |
| 1244592000000 | 12733.33 |
| 1244678400000 | 12888.6 |
| 1244764800000 | 12774.98 |
| 1245024000000 | 12314.08 |
| 1245110400000 | 12336.39 |
| 1245196800000 | 11961.78 |
| 1245283200000 | 12046.6 |
| 1245369600000 | 12198.71 |
| 1245628800000 | 11793.15 |
| 1245715200000 | 11858.09 |
| 1245801600000 | 12165.73 |
| 1245888000000 | 12013.58 |
| 1245974400000 | 12192.46 |
| 1246233600000 | 12362.33 |
| 1246320000000 | 12297.65 |
| 1246406400000 | 12584.4 |
| 1246492800000 | 12227.72 |
| 1246579200000 | 12170.69 |
| 1246838400000 | 11952.32 |
| 1246924800000 | 11941.28 |
| 1247011200000 | 11684.06 |
| 1247097600000 | 11831.97 |
| 1247184000000 | 11697.41 |
| 1247443200000 | 11852.31 |
| 1247529600000 | 12001.14 |
| 1247616000000 | 12412.52 |
| 1247702400000 | 12479.55 |
| 1247788800000 | 12519.19 |
| 1248048000000 | 12747.82 |
| 1248134400000 | 12899.23 |
| 1248220800000 | 12970.81 |
| 1248307200000 | 13185.07 |
| 1248393600000 | 13131.08 |
| 1248652800000 | 13190.15 |
| 1248739200000 | 13025.28 |
| 1248825600000 | 13038.21 |
| 1248912000000 | 13339.82 |
| 1248998400000 | 13524.19 |
| 1249257600000 | 13969.27 |
| 1249344000000 | 13907.26 |
| 1249430400000 | 13956.84 |
| 1249516800000 | 13973.31 |
| 1249603200000 | 13928.07 |
| 1249862400000 | 13880.38 |
| 1249948800000 | 13631.88 |
| 1250035200000 | 13848.22 |
| 1250121600000 | 14076.39 |
| 1250208000000 | 14007.98 |
| 1250467200000 | 13560.89 |
| 1250553600000 | 13767.64 |
| 1250640000000 | 13815.81 |
| 1250726400000 | 14057.39 |
| 1250812800000 | 14378.35 |
| 1251072000000 | 14587.37 |
| 1251158400000 | 14633.23 |
| 1251244800000 | 14471.37 |
| 1251331200000 | 14378.52 |
| 1251417600000 | 14685.56 |
| 1251676800000 | 14538 |
| 1251763200000 | 14250.5 |
| 1251849600000 | 14012.34 |
| 1251936000000 | 14107.24 |
| 1252022400000 | 14298.13 |
| 1252281600000 | 14657.85 |
| 1252368000000 | 14956.33 |
| 1252454400000 | 15185.51 |
| 1252540800000 | 15219.24 |
| 1252627200000 | 15366.39 |
| 1252886400000 | 15274.8 |
| 1252972800000 | 15286.85 |
| 1253059200000 | 15676.71 |
| 1253145600000 | 15817.71 |
| 1253232000000 | 15678.12 |
| 1253491200000 | 15446.93 |
| 1253577600000 | 15731.65 |
| 1253664000000 | 15726.47 |
| 1253750400000 | 15353.56 |
| 1253836800000 | 15239.11 |
| 1254096000000 | 15396.94 |
| 1254182400000 | 15335.63 |
| 1254268800000 | 15390.88 |
| 1254355200000 | 15112.4 |
| 1254441600000 | 14808.58 |
| 1254700800000 | 14966.63 |
| 1254787200000 | 15419.41 |
| 1254873600000 | 15354.65 |
| 1254960000000 | 15672.44 |
| 1255046400000 | 15667.18 |
| 1255305600000 | 15839.19 |
| 1255392000000 | 15731.89 |
| 1255478400000 | 16095.93 |
| 1255564800000 | 16192.91 |
| 1255651200000 | 16074.64 |
| 1255910400000 | 16324.14 |
| 1255996800000 | 16239.08 |
| 1256083200000 | 16311.68 |
| 1256169600000 | 16070.07 |
| 1256256000000 | 15995.27 |
| 1256515200000 | 15698.99 |
| 1256601600000 | 15473.7 |
| 1256688000000 | 14956.58 |
| 1256774400000 | 15345.44 |
| 1256860800000 | 15021.34 |
| 1257120000000 | 15088.6 |
| 1257206400000 | 14841.9 |
| 1257292800000 | 15383.35 |
| 1257379200000 | 15485.11 |
| 1257465600000 | 15545.1 |
| 1257724800000 | 15989.15 |
| 1257811200000 | 15864.2 |
| 1257897600000 | 15999.64 |
| 1257984000000 | 15962.31 |
| 1258070400000 | 16042.8 |
| 1258329600000 | 16377.59 |
| 1258416000000 | 16159.29 |
| 1258502400000 | 16291.53 |
| 1258588800000 | 15844.22 |
| 1258675200000 | 15705.24 |
| 1258934400000 | 16113.81 |
| 1259020800000 | 15962.17 |
| 1259107200000 | 16122.38 |
| 1259193600000 | 15525.02 |
| 1259280000000 | 15733.02 |
| 1259539200000 | 15559.09 |
| 1259625600000 | 16070.13 |
| 1259712000000 | 16140.63 |
| 1259798400000 | 16134.64 |
| 1259884800000 | 16074.54 |
| 1260144000000 | 16003.35 |
| 1260230400000 | 15700.9 |
| 1260316800000 | 15524.96 |
| 1260403200000 | 15616.44 |
| 1260489600000 | 15641.23 |
| 1260748800000 | 15783.04 |
| 1260835200000 | 15703.69 |
| 1260921600000 | 15915.04 |
| 1261008000000 | 15488.18 |
| 1261094400000 | 15348.61 |
| 1261353600000 | 15529.15 |
| 1261440000000 | 15503.11 |
| 1261526400000 | 15622.9 |
| 1261612800000 | 15636.27 |
| 1261699200000 | 15636.28 |
| 1261958400000 | 15734.53 |
| 1262044800000 | 15845 |
| 1262131200000 | 15733.56 |
| 1262217600000 | 15853.21 |
| 1262563200000 | 16226.25 |
| 1262649600000 | 16269.93 |
| 1262736000000 | 16290.82 |
| 1262822400000 | 16286.14 |
| 1262908800000 | 16346.09 |
| 1263168000000 | 16608.94 |
| 1263254400000 | 16394.07 |
| 1263340800000 | 16438.72 |
| 1263427200000 | 16544.74 |
| 1263513600000 | 16340.55 |
| 1263772800000 | 16442.2 |
| 1263859200000 | 16412.81 |
| 1263945600000 | 16050.33 |
| 1264032000000 | 15769.71 |
| 1264118400000 | 15636.59 |
| 1264377600000 | 15635.43 |
| 1264464000000 | 15553.96 |
| 1264550400000 | 15428.32 |
| 1264636800000 | 15238.81 |
| 1264723200000 | 15284.54 |
| 1264982400000 | 15390.29 |
| 1265068800000 | 15645.9 |
| 1265155200000 | 15522.85 |
| 1265241600000 | 14979.52 |
| 1265328000000 | 14564.1 |
| 1265587200000 | 14561.84 |
| 1265673600000 | 14650.15 |
| 1265760000000 | 14714.94 |
| 1265846400000 | 14654.33 |
| 1265932800000 | 14559.05 |
| 1266192000000 | 14586.7 |
| 1266278400000 | 14815.94 |
| 1266364800000 | 14993.5 |
| 1266451200000 | 15023.15 |
| 1266537600000 | 14961.02 |
| 1266796800000 | 15054.48 |
| 1266883200000 | 14878.35 |
| 1266969600000 | 14923.2 |
| 1267056000000 | 14614.83 |
| 1267142400000 | 14907.54 |
| 1267401600000 | 14902.24 |
| 1267488000000 | 15129.47 |
| 1267574400000 | 15392.09 |
| 1267660800000 | 15363.55 |
| 1267747200000 | 15560 |
| 1268006400000 | 15579.32 |
| 1268092800000 | 15474.85 |
| 1268179200000 | 15677.08 |
| 1268265600000 | 15682.62 |
| 1268352000000 | 15866.96 |
| 1268611200000 | 15635.27 |
| 1268697600000 | 15912.34 |
| 1268784000000 | 16023.92 |
| 1268870400000 | 15891.18 |
| 1268956800000 | 15760.31 |
| 1269216000000 | 15748.73 |
| 1269302400000 | 15894.7 |
| 1269388800000 | 15705.62 |
| 1269475200000 | 15882.13 |
| 1269561600000 | 15932.08 |
| 1269820800000 | 16027.99 |
| 1269907200000 | 15927.32 |
| 1269993600000 | 16028.69 |
| 1270080000000 | 16274.39 |
| 1270166400000 | 16274.39 |
| 1270425600000 | 16240.37 |
| 1270512000000 | 16253.74 |
| 1270598400000 | 16175.66 |
| 1270684800000 | 16040.88 |
| 1270771200000 | 16363.71 |
| 1271030400000 | 16507.47 |
| 1271116800000 | 16436.04 |
| 1271203200000 | 16631.25 |
| 1271289600000 | 16643.04 |
| 1271376000000 | 16359.55 |
| 1271635200000 | 16166.07 |
| 1271721600000 | 16403.03 |
| 1271808000000 | 16275.09 |
| 1271894400000 | 16043.31 |
| 1271980800000 | 16314.76 |
| 1272240000000 | 16422.4 |
| 1272326400000 | 15957.19 |
| 1272412800000 | 15553.44 |
| 1272499200000 | 15935.93 |
| 1272585600000 | 15955.74 |
| 1272844800000 | 15879.15 |
| 1272931200000 | 15279.86 |
| 1273017600000 | 14850.52 |
| 1273104000000 | 14558.71 |
| 1273190400000 | 13883.4 |
| 1273449600000 | 15003.32 |
| 1273536000000 | 14761.65 |
| 1273622400000 | 15119.8 |
| 1273708800000 | 15030.78 |
| 1273795200000 | 14414.67 |
| 1274054400000 | 14240.14 |
| 1274140800000 | 14440.55 |
| 1274227200000 | 13945.1 |
| 1274313600000 | 13568.75 |
| 1274400000000 | 13764.06 |
| 1274659200000 | 13633.3 |
| 1274745600000 | 13065.72 |
| 1274832000000 | 13430.34 |
| 1274918400000 | 13898.06 |
| 1275004800000 | 13960.43 |
| 1275264000000 | 13965.57 |
| 1275350400000 | 14027.07 |
| 1275436800000 | 13971.7 |
| 1275523200000 | 14198.86 |
| 1275609600000 | 13763.57 |
| 1275868800000 | 13531.08 |
| 1275955200000 | 13380.18 |
| 1276041600000 | 13807.25 |
| 1276128000000 | 14163.54 |
| 1276214400000 | 14154.66 |
| 1276473600000 | 14584.85 |
| 1276560000000 | 14744.44 |
| 1276646400000 | 14723.81 |
| 1276732800000 | 14754.43 |
| 1276819200000 | 14864.53 |
| 1277078400000 | 14999.39 |
| 1277164800000 | 14819.59 |
| 1277251200000 | 14649.98 |
| 1277337600000 | 14464.37 |
| 1277424000000 | 14367.17 |
| 1277683200000 | 14568.46 |
| 1277769600000 | 13961.31 |
| 1277856000000 | 13955.15 |
| 1277942400000 | 13828.13 |
| 1278028800000 | 14013.1 |
| 1278288000000 | 13919.37 |
| 1278374400000 | 14392.88 |
| 1278460800000 | 14501.73 |
| 1278547200000 | 14715.9 |
| 1278633600000 | 14765.46 |
| 1278892800000 | 14735.03 |
| 1278979200000 | 15134.01 |
| 1279065600000 | 15186.5 |
| 1279152000000 | 15220 |
| 1279238400000 | 15058.32 |
| 1279497600000 | 14946.06 |
| 1279584000000 | 14837.78 |
| 1279670400000 | 15008.22 |
| 1279756800000 | 15406.25 |
| 1279843200000 | 15448.12 |
| 1280102400000 | 15638.66 |
| 1280188800000 | 15710.05 |
| 1280275200000 | 15652.61 |
| 1280361600000 | 15693.18 |
| 1280448000000 | 15573.46 |
| 1280707200000 | 16160.08 |
| 1280793600000 | 16209.36 |
| 1280880000000 | 16098.85 |
| 1280966400000 | 16115.16 |
| 1281052800000 | 16119.88 |
| 1281312000000 | 16240.99 |
| 1281398400000 | 15848.44 |
| 1281484800000 | 15296.66 |
| 1281571200000 | 15161.1 |
| 1281657600000 | 15110.71 |
| 1281916800000 | 15237.63 |
| 1282003200000 | 15487.65 |
| 1282089600000 | 15462.85 |
| 1282176000000 | 15284.3 |
| 1282262400000 | 14910.26 |
| 1282521600000 | 14969.04 |
| 1282608000000 | 14749.26 |
| 1282694400000 | 14547.82 |
| 1282780800000 | 14836.75 |
| 1282867200000 | 14898.32 |
| 1283126400000 | 14860.16 |
| 1283212800000 | 14869.81 |
| 1283299200000 | 15428.79 |
| 1283385600000 | 15477.65 |
| 1283472000000 | 15621.72 |
| 1283731200000 | 15683.21 |
| 1283817600000 | 15409.86 |
| 1283904000000 | 15603.07 |
| 1283990400000 | 15762.13 |
| 1284076800000 | 15747.34 |
| 1284336000000 | 16025.03 |
| 1284422400000 | 16162.08 |
| 1284508800000 | 16209.3 |
| 1284595200000 | 16166.09 |
| 1284681600000 | 16149.83 |
| 1284940800000 | 16385.64 |
| 1285027200000 | 16426.85 |
| 1285113600000 | 16551.89 |
| 1285200000000 | 16455.05 |
| 1285286400000 | 16815.84 |
| 1285545600000 | 16764.44 |
| 1285632000000 | 16821.2 |
| 1285718400000 | 16857.16 |
| 1285804800000 | 16849.71 |
| 1285891200000 | 16932.16 |
| 1286150400000 | 16791.51 |
| 1286236800000 | 17169.15 |
| 1286323200000 | 17323.96 |
| 1286409600000 | 17368.73 |
| 1286496000000 | 17353.04 |
| 1286755200000 | 17394 |
| 1286841600000 | 17292.77 |
| 1286928000000 | 17688.9 |
| 1287014400000 | 17861.4 |
| 1287100800000 | 17746.15 |
| 1287360000000 | 17717.65 |
| 1287446400000 | 17368.68 |
| 1287532800000 | 17630.62 |
| 1287619200000 | 17769.84 |
| 1287705600000 | 17622.85 |
| 1287964800000 | 17758.73 |
| 1288051200000 | 17593.51 |
| 1288137600000 | 17335.57 |
| 1288224000000 | 17541.88 |
| 1288310400000 | 17555.68 |
| 1288569600000 | 17608.05 |
| 1288656000000 | 17792.04 |
| 1288742400000 | 17731.37 |
| 1288828800000 | 18252.31 |
| 1288915200000 | 18106.48 |
| 1289174400000 | 17957.87 |
| 1289260800000 | 18104.22 |
| 1289347200000 | 17684.12 |
| 1289433600000 | 17593.06 |
| 1289520000000 | 17564.77 |
| 1289779200000 | 17578.66 |
| 1289865600000 | 17104.21 |
| 1289952000000 | 17185.16 |
| 1290038400000 | 17481.62 |
| 1290124800000 | 17504.89 |
| 1290384000000 | 17325.42 |
| 1290470400000 | 16901.04 |
| 1290556800000 | 17058.12 |
| 1290643200000 | 17161.47 |
| 1290729600000 | 16943.95 |
| 1290988800000 | 16503.11 |
| 1291075200000 | 16426.69 |
| 1291161600000 | 16828.93 |
| 1291248000000 | 17308.62 |
| 1291334400000 | 17568.84 |
| 1291593600000 | 17491.72 |
| 1291680000000 | 17728.23 |
| 1291766400000 | 17597.84 |
| 1291852800000 | 17485.11 |
| 1291939200000 | 17586.75 |
| 1292198400000 | 17872.5 |
| 1292284800000 | 17873.11 |
| 1292371200000 | 17760.4 |
| 1292457600000 | 17660.55 |
| 1292544000000 | 17588.81 |
| 1292803200000 | 17665.35 |
| 1292889600000 | 17859.06 |
| 1292976000000 | 17846.89 |
| 1293062400000 | 17823.11 |
| 1293148800000 | 17859.35 |
| 1293408000000 | 17778.51 |
| 1293494400000 | 17807.38 |
| 1293580800000 | 17872.29 |
| 1293667200000 | 17886.14 |
| 1293753600000 | 18018.95 |
| 1294012800000 | 18116.91 |
| 1294099200000 | 18188.12 |
| 1294185600000 | 17931.43 |
| 1294272000000 | 17847.2 |
| 1294358400000 | 17817.95 |
| 1294617600000 | 17637.98 |
| 1294704000000 | 17894.74 |
| 1294790400000 | 18218.06 |
| 1294876800000 | 18371.84 |
| 1294963200000 | 18423.89 |
| 1295222400000 | 18339.47 |
| 1295308800000 | 18640.32 |
| 1295395200000 | 18532.88 |
| 1295481600000 | 18074.87 |
| 1295568000000 | 18363.58 |
| 1295827200000 | 18469.35 |
| 1295913600000 | 18364.67 |
| 1296000000000 | 18634.47 |
| 1296086400000 | 18774.53 |
| 1296172800000 | 18507.69 |
| 1296432000000 | 18535.34 |
| 1296518400000 | 18932.07 |
| 1296604800000 | 18930.26 |
| 1296691200000 | 18742.16 |
| 1296777600000 | 18760.37 |
| 1297036800000 | 18977.38 |
| 1297123200000 | 19100.44 |
| 1297209600000 | 19105.92 |
| 1297296000000 | 18930.1 |
| 1297382400000 | 19005.03 |
| 1297641600000 | 19019.13 |
| 1297728000000 | 19020.06 |
| 1297814400000 | 19099.16 |
| 1297900800000 | 19194.19 |
| 1297987200000 | 19261.29 |
| 1298246400000 | 19041.84 |
| 1298332800000 | 18967.45 |
| 1298419200000 | 18795.3 |
| 1298505600000 | 18701.6 |
| 1298592000000 | 18961.69 |
| 1298851200000 | 19233.99 |
| 1298937600000 | 19183.85 |
| 1299024000000 | 19124.08 |
| 1299110400000 | 19284.5 |
| 1299196800000 | 19291.93 |
| 1299456000000 | 19295.74 |
| 1299542400000 | 19222.04 |
| 1299628800000 | 19290.25 |
| 1299715200000 | 18802.95 |
| 1299801600000 | 18635.21 |
| 1300060800000 | 18670.2 |
| 1300147200000 | 18246.33 |
| 1300233600000 | 17909.68 |
| 1300320000000 | 18329.72 |
| 1300406400000 | 18595.55 |
| 1300665600000 | 18958.37 |
| 1300752000000 | 18925.7 |
| 1300838400000 | 18911.5 |
| 1300924800000 | 19200.91 |
| 1301011200000 | 19148.25 |
| 1301270400000 | 19110.65 |
| 1301356800000 | 19079.08 |
| 1301443200000 | 19237.71 |
| 1301529600000 | 19216.58 |
| 1301616000000 | 19414.68 |
| 1301875200000 | 19589.35 |
| 1301961600000 | 19632.84 |
| 1302048000000 | 19850.33 |
| 1302134400000 | 19651.23 |
| 1302220800000 | 19881.85 |
| 1302480000000 | 19823.63 |
| 1302566400000 | 19560.91 |
| 1302652800000 | 19735.02 |
| 1302739200000 | 19635.06 |
| 1302825600000 | 19634.66 |
| 1303084800000 | 19069.94 |
| 1303171200000 | 19345.32 |
| 1303257600000 | 19935.54 |
| 1303344000000 | 20161.79 |
| 1303430400000 | 20161.8 |
| 1303689600000 | 20115.49 |
| 1303776000000 | 20319.68 |
| 1303862400000 | 20424.13 |
| 1303948800000 | 20709.19 |
| 1304035200000 | 20841.17 |
| 1304294400000 | 20948.68 |
| 1304380800000 | 20733.69 |
| 1304467200000 | 20537.57 |
| 1304553600000 | 20129.17 |
| 1304640000000 | 20236.51 |
| 1304899200000 | 19943.1 |
| 1304985600000 | 20241.59 |
| 1305072000000 | 20243.08 |
| 1305158400000 | 19966.79 |
| 1305244800000 | 19935.33 |
| 1305504000000 | 19933.45 |
| 1305590400000 | 19594.57 |
| 1305676800000 | 19754.16 |
| 1305763200000 | 19895.8 |
| 1305849600000 | 19758.84 |
| 1306108800000 | 19229.33 |
| 1306195200000 | 19392.23 |
| 1306281600000 | 19473.36 |
| 1306368000000 | 19518.25 |
| 1306454400000 | 19902.69 |
| 1306713600000 | 19911.04 |
| 1306800000000 | 20241.92 |
| 1306886400000 | 20166.87 |
| 1306972800000 | 19942.43 |
| 1307059200000 | 20034.06 |
| 1307318400000 | 19988.41 |
| 1307404800000 | 20044.8 |
| 1307491200000 | 19650.29 |
| 1307577600000 | 19714.14 |
| 1307664000000 | 19238.5 |
| 1307923200000 | 19296.75 |
| 1308009600000 | 19587.52 |
| 1308096000000 | 19144.78 |
| 1308182400000 | 18766.95 |
| 1308268800000 | 18973.03 |
| 1308528000000 | 18835.36 |
| 1308614400000 | 19231.45 |
| 1308700800000 | 19207.43 |
| 1308787200000 | 18550.52 |
| 1308873600000 | 18531.68 |
| 1309132800000 | 18647.77 |
| 1309219200000 | 18854.82 |
| 1309305600000 | 19305.99 |
| 1309392000000 | 19650.4 |
| 1309478400000 | 19800.97 |
| 1309737600000 | 19983.5 |
| 1309824000000 | 19927.11 |
| 1309910400000 | 19626.82 |
| 1309996800000 | 19806.94 |
| 1310083200000 | 19524.57 |
| 1310342400000 | 18845.17 |
| 1310428800000 | 18719.23 |
| 1310515200000 | 19137.69 |
| 1310601600000 | 18903.98 |
| 1310688000000 | 18806.52 |
| 1310947200000 | 18280.89 |
| 1311033600000 | 18652.82 |
| 1311120000000 | 18871.44 |
| 1311206400000 | 19302.09 |
| 1311292800000 | 19437.25 |
| 1311552000000 | 19358.36 |
| 1311638400000 | 19396.22 |
| 1311724800000 | 19036.84 |
| 1311811200000 | 18781.97 |
| 1311897600000 | 18752.37 |
| 1312156800000 | 18283.9 |
| 1312243200000 | 17847.57 |
| 1312329600000 | 17554.69 |
| 1312416000000 | 16624.55 |
| 1312502400000 | 16487.57 |
| 1312761600000 | 15618.45 |
| 1312848000000 | 16087.75 |
| 1312934400000 | 15630.54 |
| 1313020800000 | 16177.64 |
| 1313107200000 | 16703.74 |
| 1313366400000 | 17018.31 |
| 1313452800000 | 16845.01 |
| 1313539200000 | 16930.42 |
| 1313625600000 | 15895.28 |
| 1313712000000 | 15909.25 |
| 1313971200000 | 15962.11 |
| 1314057600000 | 16062.6 |
| 1314144000000 | 16353.99 |
| 1314230400000 | 16112.47 |
| 1314316800000 | 16049.5 |
| 1314576000000 | 16505.26 |
| 1314662400000 | 16614.8 |
| 1314748800000 | 17104.58 |
| 1314835200000 | 16936.27 |
| 1314921600000 | 16505.38 |
| 1315180800000 | 15748.44 |
| 1315267200000 | 15580.13 |
| 1315353600000 | 16124.03 |
| 1315440000000 | 16211.18 |
| 1315526400000 | 15462.36 |
| 1315785600000 | 14974.79 |
| 1315872000000 | 15094.89 |
| 1315958400000 | 15351.26 |
| 1316044800000 | 15854.77 |
| 1316131200000 | 15895.05 |
| 1316390400000 | 15341.26 |
| 1316476800000 | 15723 |
| 1316563200000 | 15477.92 |
| 1316649600000 | 14468.69 |
| 1316736000000 | 14491.2 |
| 1316995200000 | 14638.55 |
| 1317081600000 | 15466.33 |
| 1317168000000 | 15206.95 |
| 1317254400000 | 15317.25 |
| 1317340800000 | 14827.59 |
| 1317600000000 | 14446.86 |
| 1317686400000 | 13943.34 |
| 1317772800000 | 14392.68 |
| 1317859200000 | 14922.34 |
| 1317945600000 | 15129.3 |
| 1318204800000 | 15620.39 |
| 1318291200000 | 15529.37 |
| 1318377600000 | 16014.83 |
| 1318464000000 | 15736.49 |
| 1318550400000 | 16098.1 |
| 1318809600000 | 15806.4 |
| 1318896000000 | 15699.69 |
| 1318982400000 | 15868.6 |
| 1319068800000 | 15486.4 |
| 1319155200000 | 16130.91 |
| 1319414400000 | 16420.88 |
| 1319500800000 | 16362.87 |
| 1319587200000 | 16291.86 |
| 1319673600000 | 17218.45 |
| 1319760000000 | 17245.54 |
| 1320019200000 | 16573.77 |
| 1320105600000 | 15637.58 |
| 1320192000000 | 16001.94 |
| 1320278400000 | 16351.95 |
| 1320364800000 | 16228.57 |
| 1320624000000 | 16139.87 |
| 1320710400000 | 16279.89 |
| 1320796800000 | 15715.84 |
| 1320883200000 | 15623.99 |
| 1320969600000 | 16186.47 |
| 1321228800000 | 15866 |
| 1321315200000 | 15615.15 |
| 1321401600000 | 15590.86 |
| 1321488000000 | 15321.68 |
| 1321574400000 | 15192.18 |
| 1321833600000 | 14617.13 |
| 1321920000000 | 14558.6 |
| 1322006400000 | 14192.42 |
| 1322092800000 | 14211.12 |
| 1322179200000 | 14215.62 |
| 1322438400000 | 14822.06 |
| 1322524800000 | 14967.53 |
| 1322611200000 | 15698.23 |
| 1322697600000 | 15596.07 |
| 1322784000000 | 15706.24 |
| 1323043200000 | 15881.64 |
| 1323129600000 | 15685.95 |
| 1323216000000 | 15643.5 |
| 1323302400000 | 15228.12 |
| 1323388800000 | 15421.8 |
| 1323648000000 | 14932.14 |
| 1323734400000 | 14879.86 |
| 1323820800000 | 14352.83 |
| 1323907200000 | 14556.88 |
| 1323993600000 | 14638.94 |
| 1324252800000 | 14589.69 |
| 1324339200000 | 15133.63 |
| 1324425600000 | 14967.11 |
| 1324512000000 | 15147.52 |
| 1324598400000 | 15249.08 |
| 1324857600000 | 15249.08 |
| 1324944000000 | 15282.12 |
| 1325030400000 | 15056.53 |
| 1325116800000 | 15132.11 |
| 1325203200000 | 15352.29 |
| 1325462400000 | 15519.04 |
| 1325548800000 | 15861.55 |
| 1325635200000 | 15586.89 |
| 1325721600000 | 15289.31 |
| 1325808000000 | 15225.79 |
| 1326067200000 | 15196.91 |
| 1326153600000 | 15538.54 |
| 1326240000000 | 15428.32 |
| 1326326400000 | 15628.38 |
| 1326412800000 | 15445.03 |
| 1326672000000 | 15507.4 |
| 1326758400000 | 15695.57 |
| 1326844800000 | 15876.88 |
| 1326931200000 | 16221.49 |
| 1327017600000 | 16231.59 |
| 1327276800000 | 16471.72 |
| 1327363200000 | 16256.25 |
| 1327449600000 | 16256.03 |
| 1327536000000 | 16706.44 |
| 1327622400000 | 16569.39 |
| 1327881600000 | 16284.81 |
| 1327968000000 | 16416.63 |
| 1328054400000 | 16938.92 |
| 1328140800000 | 16978.8 |
| 1328227200000 | 17224.74 |
| 1328486400000 | 17121.96 |
| 1328572800000 | 17221.97 |
| 1328659200000 | 17238.18 |
| 1328745600000 | 17318.77 |
| 1328832000000 | 17064.8 |
| 1329091200000 | 17187.49 |
| 1329177600000 | 17041.03 |
| 1329264000000 | 17120.58 |
| 1329350400000 | 17077.29 |
| 1329436800000 | 17377.71 |
| 1329696000000 | 17689.61 |
| 1329782400000 | 17520.94 |
| 1329868800000 | 17378.74 |
| 1329955200000 | 17422.91 |
| 1330041600000 | 17741.36 |
| 1330300800000 | 17587.19 |
| 1330387200000 | 17665.29 |
| 1330473600000 | 17646.68 |
| 1330560000000 | 17747.06 |
| 1330646400000 | 17582.5 |
| 1330905600000 | 17441.31 |
| 1330992000000 | 16745.95 |
| 1331078400000 | 16950.97 |
| 1331164800000 | 17497.58 |
| 1331251200000 | 17415.1 |
| 1331510400000 | 17389.33 |
| 1331596800000 | 17666.17 |
| 1331683200000 | 17599.09 |
| 1331769600000 | 17725.3 |
| 1331856000000 | 17947.34 |
| 1332115200000 | 18012.66 |
| 1332201600000 | 17790.17 |
| 1332288000000 | 17762.14 |
| 1332374400000 | 17535.32 |
| 1332460800000 | 17674.24 |
| 1332720000000 | 17981.09 |
| 1332806400000 | 17909.71 |
| 1332892800000 | 17684.64 |
| 1332979200000 | 17473.53 |
| 1333065600000 | 17767.64 |
| 1333324800000 | 17980.13 |
| 1333411200000 | 17875.36 |
| 1333497600000 | 17116.38 |
| 1333584000000 | 17125.32 |
| 1333670400000 | 17125.33 |
| 1333929600000 | 17131.1 |
| 1334016000000 | 16703.69 |
| 1334102400000 | 16910.18 |
| 1334188800000 | 17280.66 |
| 1334275200000 | 16893.81 |
| 1334534400000 | 16869.83 |
| 1334620800000 | 17294.42 |
| 1334707200000 | 17155.65 |
| 1334793600000 | 17155.99 |
| 1334880000000 | 17273.58 |
| 1335139200000 | 16671.07 |
| 1335225600000 | 16914.81 |
| 1335312000000 | 17160.05 |
| 1335398400000 | 17203.09 |
| 1335484800000 | 17458.12 |
| 1335744000000 | 17315.61 |
| 1335830400000 | 17361.84 |
| 1335916800000 | 17249.32 |
| 1336003200000 | 17266.65 |
| 1336089600000 | 16843.23 |
| 1336348800000 | 16877.87 |
| 1336435200000 | 16477.38 |
| 1336521600000 | 16339.47 |
| 1336608000000 | 16504.35 |
| 1336694400000 | 16537.16 |
| 1336953600000 | 16089.71 |
| 1337040000000 | 15870.79 |
| 1337126400000 | 15733.42 |
| 1337212800000 | 15503.87 |
| 1337299200000 | 15303.76 |
| 1337558400000 | 15521.72 |
| 1337644800000 | 15834.01 |
| 1337731200000 | 15279.46 |
| 1337817600000 | 15441.52 |
| 1337904000000 | 15401.98 |
| 1338163200000 | 15496.74 |
| 1338249600000 | 15651.13 |
| 1338336000000 | 15232.44 |
| 1338422400000 | 15086.24 |
| 1338508800000 | 14755.68 |
| 1338768000000 | 14796.8 |
| 1338854400000 | 14800.01 |
| 1338940800000 | 15198.41 |
| 1339027200000 | 15503.11 |
| 1339113600000 | 15323.94 |
| 1339372800000 | 15353.49 |
| 1339459200000 | 15292.49 |
| 1339545600000 | 15292.3 |
| 1339632000000 | 15276.38 |
| 1339718400000 | 15490.6 |
| 1339977600000 | 15503.06 |
| 1340064000000 | 15876.55 |
| 1340150400000 | 16110.85 |
| 1340236800000 | 15903.39 |
| 1340323200000 | 15639.31 |
| 1340582400000 | 15328.25 |
| 1340668800000 | 15228.48 |
| 1340755200000 | 15415.02 |
| 1340841600000 | 15313.94 |
| 1340928000000 | 16083.31 |
| 1341187200000 | 16168.25 |
| 1341273600000 | 16356.93 |
| 1341360000000 | 16261.21 |
| 1341446400000 | 16059.84 |
| 1341532800000 | 15777.45 |
| 1341792000000 | 15699.1 |
| 1341878400000 | 15825.65 |
| 1341964800000 | 15731.52 |
| 1342051200000 | 15467.45 |
| 1342137600000 | 15760.67 |
| 1342396800000 | 15822.96 |
| 1342483200000 | 15741.83 |
| 1342569600000 | 15965.16 |
| 1342656000000 | 16233.63 |
| 1342742400000 | 15908.44 |
| 1343001600000 | 15400.8 |
| 1343088000000 | 15319.05 |
| 1343174400000 | 15425.68 |
| 1343260800000 | 16008.57 |
| 1343347200000 | 16237.28 |
| 1343606400000 | 16333.15 |
| 1343692800000 | 16242.29 |
| 1343779200000 | 16261.46 |
| 1343865600000 | 15884.67 |
| 1343952000000 | 16472.69 |
| 1344211200000 | 16688.42 |
| 1344297600000 | 16769.84 |
| 1344384000000 | 16680.04 |
| 1344470400000 | 16691.42 |
| 1344556800000 | 16685.95 |
| 1344816000000 | 16623.19 |
| 1344902400000 | 16695.16 |
| 1344988800000 | 16683.98 |
| 1345075200000 | 16870.99 |
| 1345161600000 | 16960.38 |
| 1345420800000 | 16911.07 |
| 1345507200000 | 17193.12 |
| 1345593600000 | 16978.66 |
| 1345680000000 | 17033.64 |
| 1345766400000 | 16935.79 |
| 1346025600000 | 16985.91 |
| 1346112000000 | 16921.01 |
| 1346198400000 | 16890.89 |
| 1346284800000 | 16741.49 |
| 1346371200000 | 16991.25 |
| 1346630400000 | 17056.47 |
| 1346716800000 | 16844.76 |
| 1346803200000 | 16930.42 |
| 1346889600000 | 17327.63 |
| 1346976000000 | 17693.06 |
| 1347235200000 | 17680.37 |
| 1347321600000 | 17724.42 |
| 1347408000000 | 17890.96 |
| 1347494400000 | 17838.72 |
| 1347580800000 | 18502.52 |
| 1347840000000 | 18417.28 |
| 1347926400000 | 18204.38 |
| 1348012800000 | 18259.34 |
| 1348099200000 | 18103.42 |
| 1348185600000 | 18252.52 |
| 1348444800000 | 18052.22 |
| 1348531200000 | 18185.07 |
| 1348617600000 | 17676.07 |
| 1348704000000 | 17768.82 |
| 1348790400000 | 17661.69 |
| 1349049600000 | 17954.44 |
| 1349136000000 | 17955.75 |
| 1349222400000 | 17885.15 |
| 1349308800000 | 18049.32 |
| 1349395200000 | 18282.87 |
| 1349654400000 | 17953.66 |
| 1349740800000 | 17759.37 |
| 1349827200000 | 17641.31 |
| 1349913600000 | 17830.3 |
| 1350000000000 | 17773.41 |
| 1350259200000 | 17809.38 |
| 1350345600000 | 18139.84 |
| 1350432000000 | 18365.18 |
| 1350518400000 | 18373.05 |
| 1350604800000 | 18145.93 |
| 1350864000000 | 18109.84 |
| 1350950400000 | 17701.54 |
| 1351036800000 | 17794.73 |
| 1351123200000 | 17889 |
| 1351209600000 | 17837.52 |
| 1351468800000 | 17730.02 |
| 1351555200000 | 17907.52 |
| 1351641600000 | 17855.55 |
| 1351728000000 | 18049.54 |
| 1351814400000 | 17966.29 |
| 1352073600000 | 17789.71 |
| 1352160000000 | 17954.18 |
| 1352246400000 | 17694.61 |
| 1352332800000 | 17591.93 |
| 1352419200000 | 17525.24 |
| 1352678400000 | 17485.5 |
| 1352764800000 | 17521.34 |
| 1352851200000 | 17407.46 |
| 1352937600000 | 17297.74 |
| 1353024000000 | 17047.32 |
| 1353283200000 | 17505.98 |
| 1353369600000 | 17573.21 |
| 1353456000000 | 17641.38 |
| 1353542400000 | 17871.14 |
| 1353628800000 | 18075.86 |
| 1353888000000 | 18013.79 |
| 1353974400000 | 18079.43 |
| 1354060800000 | 18062.22 |
| 1354147200000 | 18398.34 |
| 1354233600000 | 18414.37 |
| 1354492800000 | 18535.24 |
| 1354579200000 | 18557.49 |
| 1354665600000 | 18591.83 |
| 1354752000000 | 18591.69 |
| 1354838400000 | 18533.03 |
| 1355097600000 | 18539.34 |
| 1355184000000 | 18709.02 |
| 1355270400000 | 18773.79 |
| 1355356800000 | 18769.07 |
| 1355443200000 | 18793.78 |
| 1355702400000 | 18858.03 |
| 1355788800000 | 19061.9 |
| 1355875200000 | 19262.29 |
| 1355961600000 | 19263.2 |
| 1356048000000 | 19085.51 |
| 1356307200000 | 19081.58 |
| 1356393600000 | 19081.58 |
| 1356480000000 | 19110.62 |
| 1356566400000 | 19117.51 |
| 1356652800000 | 19009.73 |
| 1356912000000 | 19007.67 |
| 1357084800000 | 19492.31 |
| 1357171200000 | 19379.05 |
| 1357257600000 | 19346.51 |
| 1357516800000 | 19358.99 |
| 1357603200000 | 19270.97 |
| 1357689600000 | 19348.98 |
| 1357776000000 | 19577.72 |
| 1357862400000 | 19724.37 |
| 1358121600000 | 19639.48 |
| 1358208000000 | 19626.89 |
| 1358294400000 | 19554.87 |
| 1358380800000 | 19767.89 |
| 1358467200000 | 19662.58 |
| 1358726400000 | 19752.31 |
| 1358812800000 | 19729.69 |
| 1358899200000 | 19745.68 |
| 1358985600000 | 19899.54 |
| 1359072000000 | 20120.22 |
| 1359331200000 | 20053.05 |
| 1359417600000 | 20063.11 |
| 1359504000000 | 20053.91 |
| 1359590400000 | 19969.66 |
| 1359676800000 | 20279.23 |
| 1359936000000 | 19843.79 |
| 1360022400000 | 19865.35 |
| 1360108800000 | 19883.36 |
| 1360195200000 | 19696.33 |
| 1360281600000 | 19894.48 |
| 1360540800000 | 19771.3 |
| 1360627200000 | 19980.84 |
| 1360713600000 | 20115.22 |
| 1360800000000 | 19929.2 |
| 1360886400000 | 19979.19 |
| 1361145600000 | 19933.37 |
| 1361232000000 | 20154.34 |
| 1361318400000 | 20139.17 |
| 1361404800000 | 19668.87 |
| 1361491200000 | 19792.1 |
| 1361750400000 | 19784.85 |
| 1361836800000 | 19399.61 |
| 1361923200000 | 19626.6 |
| 1362009600000 | 19735.83 |
| 1362096000000 | 19586.46 |
| 1362355200000 | 19611.12 |
| 1362441600000 | 19963.88 |
| 1362528000000 | 19882.65 |
| 1362614400000 | 19997.15 |
| 1362700800000 | 19965.52 |
| 1362960000000 | 19968.46 |
| 1363046400000 | 19986.25 |
| 1363132800000 | 19857.42 |
| 1363219200000 | 20069.37 |
| 1363305600000 | 20141.61 |
| 1363564800000 | 20022.88 |
| 1363651200000 | 19806.92 |
| 1363737600000 | 19929.35 |
| 1363824000000 | 19763.83 |
| 1363910400000 | 19802.59 |
| 1364169600000 | 19582.61 |
| 1364256000000 | 19601.14 |
| 1364342400000 | 19396.9 |
| 1364428800000 | 19630.64 |
| 1364515200000 | 19630.64 |
| 1364774400000 | 19653.97 |
| 1364860800000 | 19794.93 |
| 1364947200000 | 19676.57 |
| 1365033600000 | 19472.24 |
| 1365120000000 | 19407.81 |
| 1365379200000 | 19447.01 |
| 1365465600000 | 19499.88 |
| 1365552000000 | 19930.58 |
| 1365638400000 | 20152.97 |
| 1365724800000 | 19966.44 |
| 1365984000000 | 19739.01 |
| 1366070400000 | 19660.69 |
| 1366156800000 | 19266.03 |
| 1366243200000 | 19271.54 |
| 1366329600000 | 19376.01 |
| 1366588800000 | 19343.7 |
| 1366675200000 | 19804.15 |
| 1366761600000 | 19884.64 |
| 1366848000000 | 20143.89 |
| 1366934400000 | 20142.6 |
| 1367193600000 | 20345.45 |
| 1367280000000 | 20788.95 |
| 1367366400000 | 20833.44 |
| 1367452800000 | 20687.78 |
| 1367539200000 | 21096.91 |
| 1367798400000 | 21058.72 |
| 1367884800000 | 21099.46 |
| 1367971200000 | 21396.58 |
| 1368057600000 | 21346.83 |
| 1368144000000 | 21220.1 |
| 1368403200000 | 21181.07 |
| 1368489600000 | 21151.82 |
| 1368576000000 | 21109 |
| 1368662400000 | 21325.98 |
| 1368748800000 | 21150.93 |
| 1369008000000 | 21097.11 |
| 1369094400000 | 21114.17 |
| 1369180800000 | 21085.11 |
| 1369267200000 | 20633.21 |
| 1369353600000 | 20632.48 |
| 1369612800000 | 20705.41 |
| 1369699200000 | 20830.84 |
| 1369785600000 | 20690.1 |
| 1369872000000 | 20983.76 |
| 1369958400000 | 20712.91 |
| 1370217600000 | 20711.3 |
| 1370304000000 | 20771.9 |
| 1370390400000 | 20541.67 |
| 1370476800000 | 20519.14 |
| 1370563200000 | 20699.17 |
| 1370822400000 | 20670.69 |
| 1370908800000 | 20493.97 |
| 1370995200000 | 20546.43 |
| 1371081600000 | 20482.07 |
| 1371168000000 | 20641.16 |
| 1371427200000 | 20781.4 |
| 1371513600000 | 20871.19 |
| 1371600000000 | 20882.39 |
| 1371686400000 | 19974.25 |
| 1371772800000 | 19641.08 |
| 1372032000000 | 19197.08 |
| 1372118400000 | 19451.03 |
| 1372204800000 | 19615.87 |
| 1372291200000 | 19753.95 |
| 1372377600000 | 19654.73 |
| 1372636800000 | 19986.57 |
| 1372723200000 | 19950.86 |
| 1372809600000 | 19802.2 |
| 1372896000000 | 20111.71 |
| 1372982400000 | 19824.4 |
| 1373241600000 | 20115.54 |
| 1373328000000 | 20143.33 |
| 1373414400000 | 20309.58 |
| 1373500800000 | 20753.24 |
| 1373587200000 | 20779.08 |
| 1373846400000 | 20862.33 |
| 1373932800000 | 20914.36 |
| 1374019200000 | 20927.59 |
| 1374105600000 | 21179.04 |
| 1374192000000 | 21256.76 |
| 1374451200000 | 21357.47 |
| 1374537600000 | 21335.47 |
| 1374624000000 | 21471.89 |
| 1374710400000 | 21375.99 |
| 1374796800000 | 21356.32 |
| 1375056000000 | 21361.35 |
| 1375142400000 | 21390.05 |
| 1375228800000 | 21440.07 |
| 1375315200000 | 21617.66 |
| 1375401600000 | 21711.02 |
| 1375660800000 | 21761.74 |
| 1375747200000 | 21820.62 |
| 1375833600000 | 21788.1 |
| 1375920000000 | 22050.51 |
| 1376006400000 | 22078.79 |
| 1376265600000 | 21989.09 |
| 1376352000000 | 21978.04 |
| 1376438400000 | 22150.59 |
| 1376524800000 | 21856.93 |
| 1376611200000 | 22051.11 |
| 1376870400000 | 22033.96 |
| 1376956800000 | 21938.11 |
| 1377043200000 | 21799.81 |
| 1377129600000 | 21960.9 |
| 1377216000000 | 22122.13 |
| 1377475200000 | 22006.1 |
| 1377561600000 | 21610.91 |
| 1377648000000 | 21428.59 |
| 1377734400000 | 21434.41 |
| 1377820800000 | 21189.18 |
| 1378080000000 | 21589.45 |
| 1378166400000 | 21512.79 |
| 1378252800000 | 21616.41 |
| 1378339200000 | 21682.29 |
| 1378425600000 | 21821.95 |
| 1378684800000 | 22056.46 |
| 1378771200000 | 22401.88 |
| 1378857600000 | 22519.76 |
| 1378944000000 | 22518.58 |
| 1379030400000 | 22483.65 |
| 1379289600000 | 22805.49 |
| 1379376000000 | 22689.41 |
| 1379462400000 | 22730.29 |
| 1379548800000 | 23157.14 |
| 1379635200000 | 23064.82 |
| 1379894400000 | 22924.74 |
| 1379980800000 | 22946.97 |
| 1380067200000 | 22892.76 |
| 1380153600000 | 22840.57 |
| 1380240000000 | 22870.82 |
| 1380499200000 | 22739.26 |
| 1380585600000 | 22958.19 |
| 1380672000000 | 22906.03 |
| 1380758400000 | 22855.51 |
| 1380844800000 | 22795.58 |
| 1381104000000 | 22685.93 |
| 1381190400000 | 22575.85 |
| 1381276800000 | 22290.51 |
| 1381363200000 | 22685.8 |
| 1381449600000 | 22822.17 |
| 1381708800000 | 22905.56 |
| 1381795200000 | 22924.48 |
| 1381881600000 | 22947.96 |
| 1381968000000 | 23205.79 |
| 1382054400000 | 23489.16 |
| 1382313600000 | 23604.12 |
| 1382400000000 | 23821.91 |
| 1382486400000 | 23725.59 |
| 1382572800000 | 23834.86 |
| 1382659200000 | 23751.83 |
| 1382918400000 | 23669.84 |
| 1383004800000 | 23696.71 |
| 1383091200000 | 23715.73 |
| 1383177600000 | 23598.7 |
| 1383264000000 | 23295.27 |
| 1383523200000 | 23439 |
| 1383609600000 | 23336.21 |
| 1383696000000 | 23595.66 |
| 1383782400000 | 23367.98 |
| 1383868800000 | 23253.61 |
| 1384128000000 | 23420.75 |
| 1384214400000 | 23318.89 |
| 1384300800000 | 23092.85 |
| 1384387200000 | 23344.11 |
| 1384473600000 | 23391.09 |
| 1384732800000 | 23562.75 |
| 1384819200000 | 23436.54 |
| 1384905600000 | 23278.33 |
| 1384992000000 | 23240.3 |
| 1385078400000 | 23388.01 |
| 1385337600000 | 23446.86 |
| 1385424000000 | 23467.47 |
| 1385510400000 | 23654.25 |
| 1385596800000 | 23785.58 |
| 1385683200000 | 23845.41 |
| 1385942400000 | 23655.05 |
| 1386028800000 | 23325.78 |
| 1386115200000 | 23161.76 |
| 1386201600000 | 23178.34 |
| 1386288000000 | 23302.38 |
| 1386547200000 | 23453.93 |
| 1386633600000 | 23489.95 |
| 1386720000000 | 23425.72 |
| 1386806400000 | 23126.71 |
| 1386892800000 | 23084.94 |
| 1387152000000 | 23369.17 |
| 1387238400000 | 23208.61 |
| 1387324800000 | 23421.78 |
| 1387411200000 | 23674.77 |
| 1387497600000 | 23821.24 |
| 1387756800000 | 24061.42 |
| 1387843200000 | 24086.02 |
| 1387929600000 | 24086.02 |
| 1388016000000 | 24141.01 |
| 1388102400000 | 24503.13 |
| 1388361600000 | 24585.32 |
| 1388448000000 | 24608.8 |
| 1388620800000 | 24296.02 |
| 1388707200000 | 24395.68 |
| 1388966400000 | 24448.18 |
| 1389052800000 | 24504.6 |
| 1389139200000 | 24586.25 |
| 1389225600000 | 24530.21 |
| 1389312000000 | 24821.98 |
| 1389571200000 | 24924.52 |
| 1389657600000 | 25001.98 |
| 1389744000000 | 25053.98 |
| 1389830400000 | 25020.46 |
| 1389916800000 | 25074.58 |
| 1390176000000 | 25028.65 |
| 1390262400000 | 24984.4 |
| 1390348800000 | 25040.61 |
| 1390435200000 | 25088.13 |
| 1390521600000 | 24541.62 |
| 1390780800000 | 24327.56 |
| 1390867200000 | 24584.97 |
| 1390953600000 | 24472.84 |
| 1391040000000 | 24347.16 |
| 1391126400000 | 24081.64 |
| 1391385600000 | 23834.7 |
| 1391472000000 | 23829.3 |
| 1391558400000 | 23875.15 |
| 1391644800000 | 24359.38 |
| 1391731200000 | 24543.78 |
| 1391990400000 | 24638.16 |
| 1392076800000 | 25026.33 |
| 1392163200000 | 25021.53 |
| 1392249600000 | 25133.46 |
| 1392336000000 | 25318.48 |
| 1392595200000 | 25458.47 |
| 1392681600000 | 25490.65 |
| 1392768000000 | 25519.44 |
| 1392854400000 | 25391.23 |
| 1392940800000 | 25542.52 |
| 1393200000000 | 25700.24 |
| 1393286400000 | 25774.44 |
| 1393372800000 | 25601.4 |
| 1393459200000 | 25631.86 |
| 1393545600000 | 25998.93 |
| 1393804800000 | 25334.68 |
| 1393891200000 | 25769.96 |
| 1393977600000 | 25824.27 |
| 1394064000000 | 26109.14 |
| 1394150400000 | 25885.07 |
| 1394409600000 | 25780.05 |
| 1394496000000 | 25778.05 |
| 1394582400000 | 25574.75 |
| 1394668800000 | 25385.51 |
| 1394755200000 | 25137.3 |
| 1395014400000 | 25511.94 |
| 1395100800000 | 25627.88 |
| 1395187200000 | 25621.03 |
| 1395273600000 | 25338 |
| 1395360000000 | 25318.51 |
| 1395619200000 | 24985.03 |
| 1395705600000 | 25261.78 |
| 1395792000000 | 25543.72 |
| 1395878400000 | 25433.51 |
| 1395964800000 | 25599.91 |
| 1396224000000 | 25752.61 |
| 1396310400000 | 26009.11 |
| 1396396800000 | 26005.14 |
| 1396483200000 | 25930.27 |
| 1396569600000 | 26065.54 |
| 1396828800000 | 25841.28 |
| 1396915200000 | 25678.27 |
| 1397001600000 | 25920.12 |
| 1397088000000 | 25887.69 |
| 1397174400000 | 25469.42 |
| 1397433600000 | 25226.82 |
| 1397520000000 | 24985.02 |
| 1397606400000 | 25379.14 |
| 1397692800000 | 25616.59 |
| 1397779200000 | 25616.59 |
| 1398038400000 | 25568.83 |
| 1398124800000 | 25951.3 |
| 1398211200000 | 25904.47 |
| 1398297600000 | 25996.03 |
| 1398384000000 | 25859.92 |
| 1398643200000 | 25838.53 |
| 1398729600000 | 26054.63 |
| 1398816000000 | 26181.81 |
| 1398902400000 | 26231.34 |
| 1398988800000 | 26271.49 |
| 1399248000000 | 26242.39 |
| 1399334400000 | 26347.4 |
| 1399420800000 | 26186.93 |
| 1399507200000 | 26305.76 |
| 1399593600000 | 26066.44 |
| 1399852800000 | 26320.3 |
| 1399939200000 | 26316.46 |
| 1400025600000 | 26228.39 |
| 1400112000000 | 25826.65 |
| 1400198400000 | 25702.42 |
| 1400457600000 | 25793.74 |
| 1400544000000 | 25839.7 |
| 1400630400000 | 25941.74 |
| 1400716800000 | 26035 |
| 1400803200000 | 26045.41 |
| 1401062400000 | 26262.42 |
| 1401148800000 | 26326.11 |
| 1401235200000 | 26345.05 |
| 1401321600000 | 26367.69 |
| 1401408000000 | 26461.22 |
| 1401667200000 | 26462.85 |
| 1401753600000 | 26287.38 |
| 1401840000000 | 26367.34 |
| 1401926400000 | 26468.52 |
| 1402012800000 | 26777.47 |
| 1402272000000 | 26818.91 |
| 1402358400000 | 26771.41 |
| 1402444800000 | 26472.67 |
| 1402531200000 | 26533.17 |
| 1402617600000 | 26349.92 |
| 1402876800000 | 26340.81 |
| 1402963200000 | 26383.69 |
| 1403049600000 | 26361.72 |
| 1403136000000 | 26573.88 |
| 1403222400000 | 26440.01 |
| 1403481600000 | 26320.16 |
| 1403568000000 | 26197.69 |
| 1403654400000 | 25972.32 |
| 1403740800000 | 26008.1 |
| 1403827200000 | 26145.35 |
| 1404086400000 | 26232.67 |
| 1404172800000 | 26458.07 |
| 1404259200000 | 26472.72 |
| 1404345600000 | 26609.87 |
| 1404432000000 | 26481.79 |
| 1404691200000 | 26240.83 |
| 1404777600000 | 25814.71 |
| 1404864000000 | 25851.26 |
| 1404950400000 | 25462.53 |
| 1405036800000 | 25478.21 |
| 1405296000000 | 25750.77 |
| 1405382400000 | 25518.66 |
| 1405468800000 | 25862.89 |
| 1405555200000 | 25648.52 |
| 1405641600000 | 25632.06 |
| 1405900800000 | 25529.15 |
| 1405987200000 | 25747.73 |
| 1406073600000 | 25787.66 |
| 1406160000000 | 25898.67 |
| 1406246400000 | 25654.44 |
| 1406505600000 | 25555.63 |
| 1406592000000 | 25571.66 |
| 1406678400000 | 25384.3 |
| 1406764800000 | 25030.79 |
| 1406851200000 | 24789.74 |
| 1407110400000 | 24676.21 |
| 1407196800000 | 24604.13 |
| 1407283200000 | 24277.07 |
| 1407369600000 | 24098.98 |
| 1407456000000 | 24074.5 |
| 1407715200000 | 24427.35 |
| 1407801600000 | 24380.18 |
| 1407888000000 | 24498.41 |
| 1407974400000 | 24552.03 |
| 1408060800000 | 24486.75 |
| 1408320000000 | 24735.03 |
| 1408406400000 | 24789.43 |
| 1408492800000 | 24712.14 |
| 1408579200000 | 24860.4 |
| 1408665600000 | 24764.57 |
| 1408924800000 | 24921.24 |
| 1409011200000 | 25128.52 |
| 1409097600000 | 25199.21 |
| 1409184000000 | 24946.17 |
| 1409270400000 | 24959.05 |
| 1409529600000 | 24935.51 |
| 1409616000000 | 24935.18 |
| 1409702400000 | 25089.23 |
| 1409788800000 | 25042.56 |
| 1409875200000 | 24949.78 |
| 1410134400000 | 24778.17 |
| 1410220800000 | 24591.28 |
| 1410307200000 | 24556.87 |
| 1410393600000 | 24583.42 |
| 1410480000000 | 24597.53 |
| 1410739200000 | 24453.52 |
| 1410825600000 | 24312.83 |
| 1410912000000 | 24488.7 |
| 1410998400000 | 24649.11 |
| 1411084800000 | 24559.35 |
| 1411344000000 | 24404.63 |
| 1411430400000 | 24061.29 |
| 1411516800000 | 23979.7 |
| 1411603200000 | 23704.23 |
| 1411689600000 | 23681.23 |
| 1411948800000 | 23625.06 |
| 1412035200000 | 23620.34 |
| 1412121600000 | 23299.79 |
| 1412208000000 | 22855.23 |
| 1412294400000 | 22863.01 |
| 1412553600000 | 23017.56 |
| 1412640000000 | 22766.97 |
| 1412726400000 | 22627.87 |
| 1412812800000 | 22551.07 |
| 1412899200000 | 22032.19 |
| 1413158400000 | 22075.2 |
| 1413244800000 | 22131.33 |
| 1413331200000 | 21648.51 |
| 1413417600000 | 21709.73 |
| 1413504000000 | 22300.11 |
| 1413763200000 | 22221.87 |
| 1413849600000 | 22677.44 |
| 1413936000000 | 22806.02 |
| 1414022400000 | 22843.66 |
| 1414108800000 | 22803.14 |
| 1414368000000 | 22703.67 |
| 1414454400000 | 23007.61 |
| 1414540800000 | 23040.17 |
| 1414627200000 | 22979.2 |
| 1414713600000 | 23166.76 |
| 1414972800000 | 23006.1 |
| 1415059200000 | 22966.87 |
| 1415145600000 | 23186.96 |
| 1415232000000 | 23165.27 |
| 1415318400000 | 23077.2 |
| 1415577600000 | 23328.37 |
| 1415664000000 | 23390.1 |
| 1415750400000 | 23222.24 |
| 1415836800000 | 23215.16 |
| 1415923200000 | 23282.48 |
| 1416182400000 | 23324.17 |
| 1416268800000 | 23609.2 |
| 1416355200000 | 23601.57 |
| 1416441600000 | 23582.79 |
| 1416528000000 | 23770.23 |
| 1416787200000 | 23907.51 |
| 1416873600000 | 24065.6 |
| 1416960000000 | 24151.14 |
| 1417046400000 | 24133.08 |
| 1417132800000 | 24049.11 |
| 1417392000000 | 23976.11 |
| 1417478400000 | 23953.71 |
| 1417564800000 | 23997.65 |
| 1417651200000 | 24016.9 |
| 1417737600000 | 24122.52 |
| 1417996800000 | 23952.73 |
| 1418083200000 | 23671.11 |
| 1418169600000 | 23616.9 |
| 1418256000000 | 23527.34 |
| 1418342400000 | 23157.64 |
| 1418601600000 | 22700.32 |
| 1418688000000 | 23224.02 |
| 1418774400000 | 23033.34 |
| 1418860800000 | 23516 |
| 1418947200000 | 23635.48 |
| 1419206400000 | 23765.5 |
| 1419292800000 | 23787.68 |
| 1419379200000 | 23819.74 |
| 1419465600000 | 23819.74 |
| 1419552000000 | 23797.76 |
| 1419811200000 | 23777.26 |
| 1419897600000 | 23588.98 |
| 1419984000000 | 23583.34 |
| 1420156800000 | 23393.08 |
| 1420416000000 | 22847.3 |
| 1420502400000 | 22595.07 |
| 1420588800000 | 22450.76 |
| 1420675200000 | 22927.07 |
| 1420761600000 | 22895.73 |
| 1421020800000 | 22934.35 |
| 1421107200000 | 23178.21 |
| 1421193600000 | 22888.34 |
| 1421280000000 | 22993.65 |
| 1421366400000 | 22955.14 |
| 1421625600000 | 23336.38 |
| 1421712000000 | 23413.5 |
| 1421798400000 | 23578.99 |
| 1421884800000 | 23687.25 |
| 1421971200000 | 23685.56 |
| 1422230400000 | 23890.37 |
| 1422316800000 | 23922.03 |
| 1422403200000 | 23893.2 |
| 1422489600000 | 23867.81 |
| 1422576000000 | 23698.33 |
| 1422835200000 | 23761.77 |
| 1422921600000 | 24180.03 |
| 1423008000000 | 24258.93 |
| 1423094400000 | 24433.62 |
| 1423180800000 | 24306.66 |
| 1423440000000 | 24053.9 |
| 1423526400000 | 24292.64 |
| 1423612800000 | 24199.83 |
| 1423699200000 | 24634.34 |
| 1423785600000 | 24756.12 |
| 1424044800000 | 24743.52 |
| 1424131200000 | 24704.06 |
| 1424217600000 | 24924.17 |
| 1424304000000 | 25073.56 |
| 1424390400000 | 25060.44 |
| 1424649600000 | 25245.89 |
| 1424736000000 | 25303.87 |
| 1424822400000 | 25327.2 |
| 1424908800000 | 25245.81 |
| 1424995200000 | 25305.07 |
| 1425254400000 | 25242.28 |
| 1425340800000 | 24961.02 |
| 1425427200000 | 24816.09 |
| 1425513600000 | 25043.41 |
| 1425600000000 | 24710.64 |
| 1425859200000 | 24596.57 |
| 1425945600000 | 24140.02 |
| 1426032000000 | 24235.26 |
| 1426118400000 | 24325.9 |
| 1426204800000 | 24190.57 |
| 1426464000000 | 24510.57 |
| 1426550400000 | 24344.17 |
| 1426636800000 | 24475.89 |
| 1426723200000 | 24607.65 |
| 1426809600000 | 25128.63 |
| 1427068800000 | 25285.51 |
| 1427155200000 | 25341.23 |
| 1427241600000 | 25246.18 |
| 1427328000000 | 24831.09 |
| 1427414400000 | 24818.27 |
| 1427673600000 | 24962.96 |
| 1427760000000 | 24680.33 |
| 1427846400000 | 24752.76 |
| 1427932800000 | 25035.71 |
| 1428019200000 | 25010.17 |
| 1428278400000 | 25312.16 |
| 1428364800000 | 25368.5 |
| 1428451200000 | 25238.62 |
| 1428537600000 | 25287.45 |
| 1428624000000 | 25395.27 |
| 1428883200000 | 25313.88 |
| 1428969600000 | 25561.09 |
| 1429056000000 | 25443.99 |
| 1429142400000 | 25491.52 |
| 1429228800000 | 25220.42 |
| 1429488000000 | 25315.57 |
| 1429574400000 | 25536.78 |
| 1429660800000 | 25449.8 |
| 1429747200000 | 25513.24 |
| 1429833600000 | 25763.48 |
| 1430092800000 | 26050.02 |
| 1430179200000 | 25902.06 |
| 1430265600000 | 25776.58 |
| 1430352000000 | 25865.91 |
| 1430438400000 | 25755.1 |
| 1430697600000 | 25788.07 |
| 1430784000000 | 25500.01 |
| 1430870400000 | 25701.67 |
| 1430956800000 | 25559.13 |
| 1431043200000 | 26213.7 |
| 1431302400000 | 26271.02 |
| 1431388800000 | 26173.78 |
| 1431475200000 | 26472.58 |
| 1431561600000 | 26694.35 |
| 1431648000000 | 26839.92 |
| 1431907200000 | 26778.23 |
| 1431993600000 | 26686.35 |
| 1432080000000 | 26641.73 |
| 1432166400000 | 26795.79 |
| 1432252800000 | 26526.91 |
| 1432512000000 | 26451.93 |
| 1432598400000 | 26018.92 |
| 1432684800000 | 26255.36 |
| 1432771200000 | 26270.19 |
| 1432857600000 | 25965.49 |
| 1433116800000 | 25868.96 |
| 1433203200000 | 26174.89 |
| 1433289600000 | 26451.3 |
| 1433376000000 | 26249.97 |
| 1433462400000 | 25610.93 |
| 1433721600000 | 25611.12 |
| 1433808000000 | 25652.75 |
| 1433894400000 | 26237.08 |
| 1433980800000 | 26204.72 |
| 1434067200000 | 26063.36 |
| 1434326400000 | 25591.31 |
| 1434412800000 | 25747.51 |
| 1434499200000 | 25587.61 |
| 1434585600000 | 25982.3 |
| 1434672000000 | 25975.64 |
| 1434931200000 | 26617.55 |
| 1435017600000 | 26470.05 |
| 1435104000000 | 26318.6 |
| 1435190400000 | 26322.4 |
| 1435276800000 | 26259.52 |
| 1435536000000 | 25644.29 |
| 1435622400000 | 25340.66 |
| 1435708800000 | 25623.9 |
| 1435795200000 | 25463.18 |
| 1435881600000 | 25378.48 |
| 1436140800000 | 25049.94 |
| 1436227200000 | 24326.6 |
| 1436313600000 | 24548.56 |
| 1436400000000 | 25019.81 |
| 1436486400000 | 25779.31 |
| 1436745600000 | 25931.68 |
| 1436832000000 | 25963.31 |
| 1436918400000 | 25967.98 |
| 1437004800000 | 26180.73 |
| 1437091200000 | 26129.46 |
| 1437350400000 | 26205.28 |
| 1437436800000 | 26122.93 |
| 1437523200000 | 25938.54 |
| 1437609600000 | 25963.09 |
| 1437696000000 | 25719.52 |
| 1437955200000 | 25440.72 |
| 1438041600000 | 25621.14 |
| 1438128000000 | 25844.78 |
| 1438214400000 | 25713.77 |
| 1438300800000 | 26055.73 |
| 1438560000000 | 26033.23 |
| 1438646400000 | 26027.43 |
| 1438732800000 | 26047.13 |
| 1438819200000 | 25966.36 |
| 1438905600000 | 25767.26 |
| 1439164800000 | 26043.98 |
| 1439251200000 | 25851.03 |
| 1439337600000 | 25564.66 |
| 1439424000000 | 25765.33 |
| 1439510400000 | 25755.99 |
| 1439769600000 | 25747.2 |
| 1439856000000 | 25726.32 |
| 1439942400000 | 25392.87 |
| 1440028800000 | 25195.65 |
| 1440115200000 | 24694.31 |
| 1440374400000 | 24046.8 |
| 1440460800000 | 24668.45 |
| 1440547200000 | 24306.7 |
| 1440633600000 | 24622.24 |
| 1440720000000 | 24695.67 |
| 1440979200000 | 24647.67 |
| 1441065600000 | 24121.55 |
| 1441152000000 | 24192.87 |
| 1441238400000 | 24434.09 |
| 1441324800000 | 23889.47 |
| 1441584000000 | 24075.12 |
| 1441670400000 | 24422.18 |
| 1441756800000 | 24693.74 |
| 1441843200000 | 24664.27 |
| 1441929600000 | 24515.86 |
| 1442188800000 | 24373.23 |
| 1442275200000 | 24441 |
| 1442361600000 | 24784.79 |
| 1442448000000 | 24820.12 |
| 1442534400000 | 24629 |
| 1442793600000 | 24397.09 |
| 1442880000000 | 23551.29 |
| 1442966400000 | 23590.1 |
| 1443052800000 | 23416.29 |
| 1443139200000 | 23752.49 |
| 1443398400000 | 23363.78 |
| 1443484800000 | 23138.89 |
| 1443571200000 | 23596.59 |
| 1443657600000 | 23660.46 |
| 1443744000000 | 23890.45 |
| 1444003200000 | 24423.47 |
| 1444089600000 | 24695.71 |
| 1444176000000 | 24628.52 |
| 1444262400000 | 24814.89 |
| 1444348800000 | 24998.85 |
| 1444608000000 | 24875.26 |
| 1444694400000 | 24645.17 |
| 1444780800000 | 24606.06 |
| 1444867200000 | 24835.19 |
| 1444953600000 | 24874.43 |
| 1445212800000 | 24833.85 |
| 1445299200000 | 24894.7 |
| 1445385600000 | 24983.55 |
| 1445472000000 | 24946.19 |
| 1445558400000 | 25186.15 |
| 1445817600000 | 25133.43 |
| 1445904000000 | 24821.08 |
| 1445990400000 | 25084.8 |
| 1446076800000 | 24891.25 |
| 1446163200000 | 25127.61 |
| 1446422400000 | 25206.12 |
| 1446508800000 | 25066.41 |
| 1446595200000 | 24968.23 |
| 1446681600000 | 24806.63 |
| 1446768000000 | 24657.86 |
| 1447027200000 | 24415.35 |
| 1447113600000 | 24271.38 |
| 1447200000000 | 24483.94 |
| 1447286400000 | 24180.1 |
| 1447372800000 | 23925.38 |
| 1447632000000 | 23991.69 |
| 1447718400000 | 24415.85 |
| 1447804800000 | 24400.32 |
| 1447891200000 | 24798.55 |
| 1447977600000 | 24679.91 |
| 1448236800000 | 24492.03 |
| 1448323200000 | 24174.54 |
| 1448409600000 | 24471.61 |
| 1448496000000 | 24759.6 |
| 1448582400000 | 24713.12 |
| 1448841600000 | 24862.18 |
| 1448928000000 | 24937.8 |
| 1449014400000 | 24843.85 |
| 1449100800000 | 24820.23 |
| 1449187200000 | 24865.5 |
| 1449446400000 | 24886.4 |
| 1449532800000 | 24474.68 |
| 1449619200000 | 24608.56 |
| 1449705600000 | 24438.6 |
| 1449792000000 | 24067.17 |
| 1450051200000 | 23803.82 |
| 1450137600000 | 24162.2 |
| 1450224000000 | 24284.63 |
| 1450310400000 | 24283.99 |
| 1450396800000 | 24079.48 |
| 1450656000000 | 24029.21 |
| 1450742400000 | 24102.93 |
| 1450828800000 | 24471 |
| 1450915200000 | 24635.83 |
| 1451001600000 | 24635.83 |
| 1451260800000 | 24572.43 |
| 1451347200000 | 24763.82 |
| 1451433600000 | 24696.66 |
| 1451520000000 | 24456.37 |
| 1451865600000 | 23766.15 |
| 1451952000000 | 23665.12 |
| 1452038400000 | 23396.59 |
| 1452124800000 | 23074.79 |
| 1452211200000 | 22985.01 |
| 1452470400000 | 22835.33 |
| 1452556800000 | 22989.14 |
| 1452643200000 | 23127.57 |
| 1452729600000 | 22663.26 |
| 1452816000000 | 22240.9 |
| 1453075200000 | 21951.47 |
| 1453161600000 | 22272.82 |
| 1453248000000 | 21581.69 |
| 1453334400000 | 21853.02 |
| 1453420800000 | 22502.43 |
| 1453680000000 | 22394.64 |
| 1453766400000 | 22569.15 |
| 1453852800000 | 22700.78 |
| 1453939200000 | 22563.34 |
| 1454025600000 | 22805.77 |
| 1454284800000 | 23030.77 |
| 1454371200000 | 22610.14 |
| 1454457600000 | 22623.41 |
| 1454544000000 | 22811.75 |
| 1454630400000 | 22554.53 |
| 1454889600000 | 21610.06 |
| 1454976000000 | 21635.46 |
| 1455062400000 | 21842.04 |
| 1455148800000 | 21371 |
| 1455235200000 | 21663.9 |
| 1455494400000 | 22153.66 |
| 1455580800000 | 22076.97 |
| 1455667200000 | 22658.1 |
| 1455753600000 | 22735.85 |
| 1455840000000 | 22630.03 |
| 1456099200000 | 22743.72 |
| 1456185600000 | 22551.64 |
| 1456272000000 | 22061.64 |
| 1456358400000 | 22477.22 |
| 1456444800000 | 22555.64 |
| 1456704000000 | 22657.66 |
| 1456790400000 | 22969.67 |
| 1456876800000 | 22934.92 |
| 1456963200000 | 23119.98 |
| 1457049600000 | 23408.77 |
| 1457308800000 | 23299.74 |
| 1457395200000 | 23181.64 |
| 1457481600000 | 23191.32 |
| 1457568000000 | 23115.09 |
| 1457654400000 | 23744.04 |
| 1457913600000 | 23882.64 |
| 1458000000000 | 23674.32 |
| 1458086400000 | 23675.24 |
| 1458172800000 | 24276.06 |
| 1458259200000 | 24329.14 |
| 1458518400000 | 24184.15 |
| 1458604800000 | 24102.6 |
| 1458691200000 | 24016.89 |
| 1458777600000 | 23715.92 |
| 1458864000000 | 23715.92 |
| 1459123200000 | 23846.7 |
| 1459209600000 | 23925.74 |
| 1459296000000 | 24663.54 |
| 1459382400000 | 24552.44 |
| 1459468800000 | 24224.55 |
| 1459728000000 | 24324.56 |
| 1459814400000 | 23914.74 |
| 1459900800000 | 24037.29 |
| 1459987200000 | 23871.05 |
| 1460073600000 | 24237.39 |
| 1460332800000 | 24405.56 |
| 1460419200000 | 24349.11 |
| 1460505600000 | 24628.81 |
| 1460592000000 | 24544.71 |
| 1460678400000 | 24452.39 |
| 1460937600000 | 24609.36 |
| 1461024000000 | 25031.76 |
| 1461110400000 | 24961.66 |
| 1461196800000 | 24728.31 |
| 1461283200000 | 24589.05 |
| 1461542400000 | 24604.46 |
| 1461628800000 | 24780.63 |
| 1461715200000 | 24921.27 |
| 1461801600000 | 25038.85 |
| 1461888000000 | 24983.18 |
| 1462147200000 | 25092.02 |
| 1462233600000 | 24742.45 |
| 1462320000000 | 24519.06 |
| 1462406400000 | 24413.59 |
| 1462492800000 | 24396.91 |
| 1462752000000 | 24439.48 |
| 1462838400000 | 24619.83 |
| 1462924800000 | 24646.94 |
| 1463011200000 | 24542.85 |
| 1463097600000 | 24364.87 |
| 1463356800000 | 24459.72 |
| 1463443200000 | 24558.08 |
| 1463529600000 | 24601.4 |
| 1463616000000 | 24257.04 |
| 1463702400000 | 24588.39 |
| 1463961600000 | 24556.74 |
| 1464048000000 | 24978.48 |
| 1464134400000 | 25068.8 |
| 1464220800000 | 25153.86 |
| 1464307200000 | 25065.18 |
| 1464566400000 | 25101.1 |
| 1464652800000 | 24989.49 |
| 1464739200000 | 24825.67 |
| 1464825600000 | 24864.85 |
| 1464912000000 | 25074.78 |
| 1465171200000 | 25227.93 |
| 1465257600000 | 25469.42 |
| 1465344000000 | 25477.84 |
| 1465430400000 | 25126.13 |
| 1465516800000 | 24439.06 |
| 1465776000000 | 23985.35 |
| 1465862400000 | 23302.67 |
| 1465948800000 | 23551.93 |
| 1466035200000 | 23100.66 |
| 1466121600000 | 23714.94 |
| 1466380800000 | 24871.24 |
| 1466467200000 | 24850.46 |
| 1466553600000 | 24960.67 |
| 1466640000000 | 25498.19 |
| 1466726400000 | 23029.51 |
| 1466985600000 | 21418.16 |
| 1467072000000 | 22162.49 |
| 1467158400000 | 22959.38 |
| 1467244800000 | 23199.19 |
| 1467331200000 | 23506.48 |
| 1467590400000 | 23216.69 |
| 1467676800000 | 22626.61 |
| 1467763200000 | 22176.41 |
| 1467849600000 | 22452.64 |
| 1467936000000 | 22827.21 |
| 1468195200000 | 23365.15 |
| 1468281600000 | 23659.44 |
| 1468368000000 | 23762.29 |
| 1468454400000 | 23958.53 |
| 1468540800000 | 23776.97 |
| 1468800000000 | 23893.65 |
| 1468886400000 | 23761.75 |
| 1468972800000 | 23970.37 |
| 1469059200000 | 23910.98 |
| 1469145600000 | 23772.82 |
| 1469404800000 | 23889.18 |
| 1469491200000 | 23934.83 |
| 1469577600000 | 24116.03 |
| 1469664000000 | 24196.5 |
| 1469750400000 | 24572.66 |
| 1470009600000 | 24410.2 |
| 1470096000000 | 24271.67 |
| 1470182400000 | 24101.47 |
| 1470268800000 | 24187.92 |
| 1470355200000 | 24305.71 |
| 1470614400000 | 24374.54 |
| 1470700800000 | 24671.63 |
| 1470787200000 | 24791.82 |
| 1470873600000 | 25007.29 |
| 1470960000000 | 24994.74 |
| 1471219200000 | 25018.71 |
| 1471305600000 | 24965.69 |
| 1471392000000 | 24781.33 |
| 1471478400000 | 25207.55 |
| 1471564800000 | 25020.61 |
| 1471824000000 | 25114.94 |
| 1471910400000 | 25364.85 |
| 1471996800000 | 25260.14 |
| 1472083200000 | 25081.91 |
| 1472169600000 | 25198.53 |
| 1472428800000 | 24904.63 |
| 1472515200000 | 24894.67 |
| 1472601600000 | 24775 |
| 1472688000000 | 25031.19 |
| 1472774400000 | 25336.06 |
| 1473033600000 | 25327.3 |
| 1473120000000 | 25490.1 |
| 1473206400000 | 25533.13 |
| 1473292800000 | 25486.3 |
| 1473379200000 | 24981.13 |
| 1473638400000 | 24763.06 |
| 1473724800000 | 24622.5 |
| 1473811200000 | 24665.66 |
| 1473897600000 | 24803.63 |
| 1473984000000 | 24510.18 |
| 1474243200000 | 24806.43 |
| 1474329600000 | 24743.68 |
| 1474416000000 | 24793.68 |
| 1474502400000 | 25383.62 |
| 1474588800000 | 25138.94 |
| 1474848000000 | 24863.67 |
| 1474934400000 | 24712.64 |
| 1475020800000 | 24886.39 |
| 1475107200000 | 24891.82 |
| 1475193600000 | 25019.32 |
| 1475452800000 | 24985.86 |
| 1475539200000 | 25009.82 |
| 1475625600000 | 24896.8 |
| 1475712000000 | 24662.53 |
| 1475798400000 | 24312.48 |
| 1476057600000 | 24362.96 |
| 1476144000000 | 24030.02 |
| 1476230400000 | 23846.51 |
| 1476316800000 | 23732.42 |
| 1476403200000 | 23938.68 |
| 1476662400000 | 23713.17 |
| 1476748800000 | 24022.52 |
| 1476835200000 | 24155.06 |
| 1476921600000 | 23994.64 |
| 1477008000000 | 23904.32 |
| 1477267200000 | 23932.92 |
| 1477353600000 | 23758.97 |
| 1477440000000 | 23764.72 |
| 1477526400000 | 23698.87 |
| 1477612800000 | 23747.96 |
| 1477872000000 | 23828.98 |
| 1477958400000 | 23782.31 |
| 1478044800000 | 23712.45 |
| 1478131200000 | 23714.38 |
| 1478217600000 | 23475.66 |
| 1478476800000 | 23562.09 |
| 1478563200000 | 23636.1 |
| 1478649600000 | 23700.36 |
| 1478736000000 | 23419.8 |
| 1478822400000 | 23280.19 |
| 1479081600000 | 23013.8 |
| 1479168000000 | 23132.84 |
| 1479254400000 | 23026.63 |
| 1479340800000 | 23184.96 |
| 1479427200000 | 22958.32 |
| 1479686400000 | 23133.25 |
| 1479772800000 | 23196.68 |
| 1479859200000 | 23070.3 |
| 1479945600000 | 23218.93 |
| 1480032000000 | 23269.01 |
| 1480291200000 | 23090.67 |
| 1480377600000 | 23242.35 |
| 1480464000000 | 23222.67 |
| 1480550400000 | 23147.11 |
| 1480636800000 | 23166.14 |
| 1480896000000 | 23398.81 |
| 1480982400000 | 23597.27 |
| 1481068800000 | 23853.23 |
| 1481155200000 | 23744.16 |
| 1481241600000 | 23780.22 |
| 1481500800000 | 23767.03 |
| 1481587200000 | 24052.36 |
| 1481673600000 | 24021.64 |
| 1481760000000 | 23610.78 |
| 1481846400000 | 23661.38 |
| 1482105600000 | 23719.48 |
| 1482192000000 | 23717.9 |
| 1482278400000 | 23814.07 |
| 1482364800000 | 23823.56 |
| 1482451200000 | 23886.36 |
| 1482710400000 | 23886.36 |
| 1482796800000 | 23932.98 |
| 1482883200000 | 23815.61 |
| 1482969600000 | 23969.85 |
| 1483056000000 | 24185.7 |
| 1483315200000 | 24352.82 |
| 1483401600000 | 24129.29 |
| 1483488000000 | 24281.37 |
| 1483574400000 | 24636.35 |
| 1483660800000 | 24541.32 |
| 1483920000000 | 24370.93 |
| 1484006400000 | 24499.78 |
| 1484092800000 | 24319.61 |
| 1484179200000 | 24598.73 |
| 1484265600000 | 24768.23 |
| 1484524800000 | 24544.42 |
| 1484611200000 | 24798.15 |
| 1484697600000 | 24768.07 |
| 1484784000000 | 24604.74 |
| 1484870400000 | 24706 |
| 1485129600000 | 24848.42 |
| 1485216000000 | 24991.35 |
| 1485302400000 | 25242.14 |
| 1485388800000 | 25122.31 |
| 1485475200000 | 25186.26 |
| 1485734400000 | 24896.87 |
| 1485820800000 | 25079.19 |
| 1485907200000 | 25174.73 |
| 1485993600000 | 25227.73 |
| 1486080000000 | 25271.61 |
| 1486339200000 | 24954.35 |
| 1486425600000 | 24999.05 |
| 1486512000000 | 25182.34 |
| 1486598400000 | 25174 |
| 1486684800000 | 25172.77 |
| 1486944000000 | 25309.06 |
| 1487030400000 | 25249.95 |
| 1487116800000 | 25288.05 |
| 1487203200000 | 25434.71 |
| 1487289600000 | 25255.79 |
| 1487548800000 | 25329.54 |
| 1487635200000 | 25266.81 |
| 1487721600000 | 25219.74 |
| 1487808000000 | 25347.94 |
| 1487894400000 | 25081.93 |
| 1488153600000 | 25179.03 |
| 1488240000000 | 25309.02 |
| 1488326400000 | 25438.41 |
| 1488412800000 | 25320.39 |
| 1488499200000 | 25307.08 |
| 1488758400000 | 25297.72 |
| 1488844800000 | 25173.59 |
| 1488931200000 | 25160.77 |
| 1489017600000 | 25214.14 |
| 1489104000000 | 25394.9 |
| 1489363200000 | 25581.26 |
| 1489449600000 | 25435.56 |
| 1489536000000 | 25514.16 |
| 1489622400000 | 25997.62 |
| 1489708800000 | 26070.36 |
| 1489968000000 | 26097.67 |
| 1490054400000 | 26101.79 |
| 1490140800000 | 25906.38 |
| 1490227200000 | 26120.11 |
| 1490313600000 | 26129.82 |
| 1490572800000 | 26220.3 |
| 1490659200000 | 26319.12 |
| 1490745600000 | 26101.04 |
| 1490832000000 | 26271.92 |
| 1490918400000 | 26286.56 |
| 1491177600000 | 26087.63 |
| 1491264000000 | 26136.59 |
| 1491350400000 | 26202.5 |
| 1491436800000 | 26262.42 |
| 1491523200000 | 26224.59 |
| 1491782400000 | 26227.15 |
| 1491868800000 | 26317.23 |
| 1491955200000 | 26395.52 |
| 1492041600000 | 26405.75 |
| 1492128000000 | 26405.75 |
| 1492387200000 | 26522.93 |
| 1492473600000 | 26392.17 |
| 1492560000000 | 26555.74 |
| 1492646400000 | 26745.17 |
| 1492732800000 | 26539.75 |
| 1492992000000 | 27458.91 |
| 1493078400000 | 27641.51 |
| 1493164800000 | 27691.86 |
| 1493251200000 | 27697.78 |
| 1493337600000 | 27719.97 |
| 1493596800000 | 27758.77 |
| 1493683200000 | 28042.89 |
| 1493769600000 | 27953.03 |
| 1493856000000 | 28243.31 |
| 1493942400000 | 28546.09 |
| 1494201600000 | 28407.46 |
| 1494288000000 | 28429.7 |
| 1494374400000 | 28408.39 |
| 1494460800000 | 28196.58 |
| 1494547200000 | 28367.29 |
| 1494806400000 | 28572.1 |
| 1494892800000 | 28760.7 |
| 1494979200000 | 28593.94 |
| 1495065600000 | 28477.28 |
| 1495152000000 | 28827.7 |
| 1495411200000 | 28987.44 |
| 1495497600000 | 29002.64 |
| 1495584000000 | 28970.4 |
| 1495670400000 | 29018.73 |
| 1495756800000 | 28892.5 |
| 1496016000000 | 28894.05 |
| 1496102400000 | 28903.36 |
| 1496188800000 | 29055.19 |
| 1496275200000 | 29179.37 |
| 1496361600000 | 29367.6 |
| 1496620800000 | 29214.05 |
| 1496707200000 | 29011.98 |
| 1496793600000 | 29057.16 |
| 1496880000000 | 28926.21 |
| 1496966400000 | 28846.53 |
| 1497225600000 | 28600.71 |
| 1497312000000 | 28856.45 |
| 1497398400000 | 29081.85 |
| 1497484800000 | 28540.65 |
| 1497571200000 | 28931.23 |
| 1497830400000 | 29029.65 |
| 1497916800000 | 28685.27 |
| 1498003200000 | 28697.58 |
| 1498089600000 | 28663.02 |
| 1498176000000 | 28732.63 |
| 1498435200000 | 28774.75 |
| 1498521600000 | 28690 |
| 1498608000000 | 28882.93 |
| 1498694400000 | 28675.55 |
| 1498780800000 | 28657 |
| 1499040000000 | 28725.71 |
| 1499126400000 | 28662.62 |
| 1499212800000 | 28711.8 |
| 1499299200000 | 28697.21 |
| 1499385600000 | 28638.08 |
| 1499644800000 | 28739.49 |
| 1499731200000 | 28609.89 |
| 1499817600000 | 28987.63 |
| 1499904000000 | 29115.8 |
| 1499990400000 | 29318.74 |
| 1500249600000 | 29417.03 |
| 1500336000000 | 29426.02 |
| 1500422400000 | 29488.19 |
| 1500508800000 | 29656.41 |
| 1500595200000 | 29396.65 |
| 1500854400000 | 29259.24 |
| 1500940800000 | 29386.47 |
| 1501027200000 | 29554.12 |
| 1501113600000 | 29676.33 |
| 1501200000000 | 29583.68 |
| 1501459200000 | 29715.15 |
| 1501545600000 | 30005.32 |
| 1501632000000 | 30048.19 |
| 1501718400000 | 30112.53 |
| 1501804800000 | 30001.52 |
| 1502064000000 | 30074.55 |
| 1502150400000 | 29976.52 |
| 1502236800000 | 29800.95 |
| 1502323200000 | 29598.53 |
| 1502409600000 | 29376.76 |
| 1502668800000 | 29694.87 |
| 1502755200000 | 29545.41 |
| 1502841600000 | 29738.35 |
| 1502928000000 | 29722.02 |
| 1503014400000 | 29503.22 |
| 1503273600000 | 29600.18 |
| 1503360000000 | 29657.64 |
| 1503446400000 | 29612.38 |
| 1503532800000 | 29595.24 |
| 1503619200000 | 29722.6 |
| 1503878400000 | 29785.96 |
| 1503964800000 | 29585.74 |
| 1504051200000 | 29566.28 |
| 1504137600000 | 29741.93 |
| 1504224000000 | 29897.95 |
| 1504483200000 | 29820.91 |
| 1504569600000 | 29822.87 |
| 1504656000000 | 29792.98 |
| 1504742400000 | 30020.27 |
| 1504828800000 | 30118.72 |
| 1505088000000 | 30346.9 |
| 1505174400000 | 30411.01 |
| 1505260800000 | 30264.51 |
| 1505347200000 | 30222.02 |
| 1505433600000 | 30361.81 |
| 1505692800000 | 30471.75 |
| 1505779200000 | 30579.43 |
| 1505865600000 | 30655.01 |
| 1505952000000 | 30467.94 |
| 1506038400000 | 30624.38 |
| 1506297600000 | 30417.68 |
| 1506384000000 | 30164.96 |
| 1506470400000 | 30183.37 |
| 1506556800000 | 30458.9 |
| 1506643200000 | 30657.08 |
| 1506902400000 | 30566.65 |
| 1506988800000 | 30661.31 |
| 1507075200000 | 30693.45 |
| 1507161600000 | 30580.16 |
| 1507248000000 | 30466.38 |
| 1507507200000 | 30552.81 |
| 1507593600000 | 30805.58 |
| 1507680000000 | 30854.34 |
| 1507766400000 | 30963.61 |
| 1507852800000 | 31038.79 |
| 1508112000000 | 30898.84 |
| 1508198400000 | 30640.57 |
| 1508284800000 | 30837.09 |
| 1508371200000 | 30817.94 |
| 1508457600000 | 30728.73 |
| 1508716800000 | 30667.58 |
| 1508803200000 | 30574.75 |
| 1508889600000 | 30625.82 |
| 1508976000000 | 30740.8 |
| 1509062400000 | 30562.2 |
| 1509321600000 | 30742.77 |
| 1509408000000 | 30898.89 |
| 1509494400000 | 30855.9 |
| 1509580800000 | 30814.59 |
| 1509667200000 | 30798.6 |
| 1509926400000 | 30764.45 |
| 1510012800000 | 30595.43 |
| 1510099200000 | 30580.04 |
| 1510185600000 | 30314.19 |
| 1510272000000 | 30303.35 |
| 1510531200000 | 30001 |
| 1510617600000 | 30131.95 |
| 1510704000000 | 30041.21 |
| 1510790400000 | 30330.72 |
| 1510876800000 | 30283.34 |
| 1511136000000 | 30407.24 |
| 1511222400000 | 30425.63 |
| 1511308800000 | 30499.51 |
| 1511395200000 | 30673.17 |
| 1511481600000 | 30784.6 |
| 1511740800000 | 30636.34 |
| 1511827200000 | 30685.42 |
| 1511913600000 | 30781.4 |
| 1512000000000 | 31028.38 |
| 1512086400000 | 30645.21 |
| 1512345600000 | 30838.45 |
| 1512432000000 | 30757.73 |
| 1512518400000 | 30600.91 |
| 1512604800000 | 30652.91 |
| 1512691200000 | 30754.03 |
| 1512950400000 | 30805.87 |
| 1513036800000 | 30803.24 |
| 1513123200000 | 30856.08 |
| 1513209600000 | 30825.79 |
| 1513296000000 | 30733.14 |
| 1513555200000 | 31229 |
| 1513641600000 | 31154.85 |
| 1513728000000 | 31211.89 |
| 1513814400000 | 31251.25 |
| 1513900800000 | 31240.04 |
| 1514160000000 | 31240.04 |
| 1514246400000 | 31286.22 |
| 1514332800000 | 31487.31 |
| 1514419200000 | 31585.52 |
| 1514505600000 | 31768.04 |
| 1514851200000 | 31825.35 |
| 1514937600000 | 31945.59 |
| 1515024000000 | 32307.31 |
| 1515110400000 | 32528.74 |
| 1515369600000 | 32422.34 |
| 1515456000000 | 32478.39 |
| 1515542400000 | 32434.71 |
| 1515628800000 | 32464.27 |
| 1515715200000 | 32883.3 |
| 1515974400000 | 33201.08 |
| 1516060800000 | 33200.59 |
| 1516147200000 | 33183.6 |
| 1516233600000 | 33269.88 |
| 1516320000000 | 33376.07 |
| 1516579200000 | 33531.46 |
| 1516665600000 | 33664.55 |
| 1516752000000 | 33776.47 |
| 1516838400000 | 33902.69 |
| 1516924800000 | 33896.77 |
| 1517184000000 | 33572.92 |
| 1517270400000 | 33426.58 |
| 1517356800000 | 33510.04 |
| 1517443200000 | 33483.82 |
| 1517529600000 | 32895.19 |
| 1517788800000 | 32334.98 |
| 1517875200000 | 31388.66 |
| 1517961600000 | 31886.04 |
| 1518048000000 | 31242.59 |
| 1518134400000 | 30790.95 |
| 1518393600000 | 31209.86 |
| 1518480000000 | 31255.95 |
| 1518566400000 | 31772.03 |
| 1518652800000 | 32214.88 |
| 1518739200000 | 32483.46 |
| 1518998400000 | 32180.1 |
| 1519084800000 | 32325.29 |
| 1519171200000 | 32350.44 |
| 1519257600000 | 32288.85 |
| 1519344000000 | 32209.16 |
| 1519603200000 | 32267.36 |
| 1519689600000 | 32111.01 |
| 1519776000000 | 31770.08 |
| 1519862400000 | 31238.31 |
| 1519948800000 | 31009.97 |
| 1520208000000 | 31363.24 |
| 1520294400000 | 31688.87 |
| 1520380800000 | 31840.97 |
| 1520467200000 | 31993.83 |
| 1520553600000 | 32176.15 |
| 1520812800000 | 32269.65 |
| 1520899200000 | 32142.83 |
| 1520985600000 | 32003.09 |
| 1521072000000 | 32104.03 |
| 1521158400000 | 31943.04 |
| 1521417600000 | 31793.46 |
| 1521504000000 | 31813.92 |
| 1521590400000 | 31743.44 |
| 1521676800000 | 31343.4 |
| 1521763200000 | 31304.52 |
| 1522022400000 | 31248.68 |
| 1522108800000 | 31454.39 |
| 1522195200000 | 31408.53 |
| 1522281600000 | 31379.41 |
| 1522368000000 | 31379.41 |
| 1522627200000 | 31417.76 |
| 1522713600000 | 31132.49 |
| 1522800000000 | 30961.41 |
| 1522886400000 | 31449.02 |
| 1522972800000 | 31528.84 |
| 1523232000000 | 31680.84 |
| 1523318400000 | 32029.18 |
| 1523404800000 | 31925.82 |
| 1523491200000 | 32066.64 |
| 1523577600000 | 32173.42 |
| 1523836800000 | 32214.31 |
| 1523923200000 | 32532.61 |
| 1524009600000 | 32731.79 |
| 1524096000000 | 32822.66 |
| 1524182400000 | 32565.65 |
| 1524441600000 | 32507.66 |
| 1524528000000 | 32418.71 |
| 1524614400000 | 32061.03 |
| 1524700800000 | 32257.71 |
| 1524787200000 | 32305.04 |
| 1525046400000 | 32293.62 |
| 1525132800000 | 32032.16 |
| 1525219200000 | 32177.22 |
| 1525305600000 | 32001.96 |
| 1525392000000 | 32106.18 |
| 1525651200000 | 32341.04 |
| 1525737600000 | 32359.37 |
| 1525824000000 | 32481.68 |
| 1525910400000 | 32530.98 |
| 1525996800000 | 32821.49 |
| 1526256000000 | 32833.04 |
| 1526342400000 | 32548.91 |
| 1526428800000 | 32407.5 |
| 1526515200000 | 32644.35 |
| 1526601600000 | 32554.13 |
| 1526860800000 | 32659.95 |
| 1526947200000 | 32780.56 |
| 1527033600000 | 32275.02 |
| 1527120000000 | 32206.02 |
| 1527206400000 | 32180.7 |
| 1527465600000 | 32077.9 |
| 1527552000000 | 31395.23 |
| 1527638400000 | 31612.42 |
| 1527724800000 | 31701.94 |
| 1527811200000 | 31975.12 |
| 1528070400000 | 32209.89 |
| 1528156800000 | 32078.98 |
| 1528243200000 | 32438.64 |
| 1528329600000 | 32497.62 |
| 1528416000000 | 32268.74 |
| 1528675200000 | 32602.65 |
| 1528761600000 | 32551.01 |
| 1528848000000 | 32632.9 |
| 1528934400000 | 32650.34 |
| 1529020800000 | 32219.47 |
| 1529280000000 | 32000.18 |
| 1529366400000 | 31592.08 |
| 1529452800000 | 31685.9 |
| 1529539200000 | 31475.44 |
| 1529625600000 | 31836.53 |
| 1529884800000 | 31335.75 |
| 1529971200000 | 31323.04 |
| 1530057600000 | 31290.73 |
| 1530144000000 | 30868.7 |
| 1530230400000 | 31388.32 |
| 1530489600000 | 30925.86 |
| 1530576000000 | 31235.68 |
| 1530662400000 | 31185.51 |
| 1530748800000 | 31462.91 |
| 1530835200000 | 31715.49 |
| 1531094400000 | 31953.06 |
| 1531180800000 | 32078.82 |
| 1531267200000 | 31775.16 |
| 1531353600000 | 31858.53 |
| 1531440000000 | 31863.47 |
| 1531699200000 | 31934.31 |
| 1531785600000 | 31966.74 |
| 1531872000000 | 31951.13 |
| 1531958400000 | 31718.98 |
| 1532044800000 | 31928.34 |
| 1532304000000 | 31789.66 |
| 1532390400000 | 32030.77 |
| 1532476800000 | 31967.33 |
| 1532563200000 | 32099.06 |
| 1532649600000 | 32210.1 |
| 1532908800000 | 32327.82 |
| 1532995200000 | 32258.61 |
| 1533081600000 | 32067.77 |
| 1533168000000 | 31685.17 |
| 1533254400000 | 31851.04 |
| 1533513600000 | 31739.78 |
| 1533600000000 | 31872.16 |
| 1533686400000 | 31895.37 |
| 1533772800000 | 31943.68 |
| 1533859200000 | 31299.22 |
| 1534118400000 | 31182.11 |
| 1534204800000 | 31020.79 |
| 1534291200000 | 30409.45 |
| 1534377600000 | 30843.99 |
| 1534464000000 | 30858.19 |
| 1534723200000 | 31086.43 |
| 1534809600000 | 31430.25 |
| 1534896000000 | 31657.98 |
| 1534982400000 | 31577.94 |
| 1535068800000 | 31711.78 |
| 1535328000000 | 32006.39 |
| 1535414400000 | 32173.56 |
| 1535500800000 | 32197.23 |
| 1535587200000 | 32062.2 |
| 1535673600000 | 31835.72 |
| 1535932800000 | 31808.5 |
| 1536019200000 | 31430.44 |
| 1536105600000 | 31303.91 |
| 1536192000000 | 31179.82 |
| 1536278400000 | 31126.58 |
| 1536537600000 | 31320.04 |
| 1536624000000 | 31317.95 |
| 1536710400000 | 31543.76 |
| 1536796800000 | 31555.12 |
| 1536883200000 | 31692.92 |
| 1537142400000 | 31859.11 |
| 1537228800000 | 31924.52 |
| 1537315200000 | 31866.62 |
| 1537401600000 | 32229.84 |
| 1537488000000 | 32210.56 |
| 1537747200000 | 32116.81 |
| 1537833600000 | 32241.41 |
| 1537920000000 | 32224.73 |
| 1538006400000 | 32017.37 |
| 1538092800000 | 31639.16 |
| 1538352000000 | 31648.02 |
| 1538438400000 | 31363.76 |
| 1538524800000 | 31454.78 |
| 1538611200000 | 30978.95 |
| 1538697600000 | 30665.13 |
| 1538956800000 | 30095.47 |
| 1539043200000 | 30136.76 |
| 1539129600000 | 29630.97 |
| 1539216000000 | 29229.88 |
| 1539302400000 | 29313.71 |
| 1539561600000 | 29239.38 |
| 1539648000000 | 29851.2 |
| 1539734400000 | 29635.89 |
| 1539820800000 | 29451.07 |
| 1539907200000 | 29187.54 |
| 1540166400000 | 28972.32 |
| 1540252800000 | 28278.02 |
| 1540339200000 | 28029.51 |
| 1540425600000 | 28181.72 |
| 1540512000000 | 27917.58 |
| 1540771200000 | 28327.15 |
| 1540857600000 | 28294.53 |
| 1540944000000 | 28679.85 |
| 1541030400000 | 29063.34 |
| 1541116800000 | 29222.05 |
| 1541376000000 | 29024.76 |
| 1541462400000 | 29016.18 |
| 1541548800000 | 29422.96 |
| 1541635200000 | 29401.36 |
| 1541721600000 | 29090.47 |
| 1541980800000 | 28454.09 |
| 1542067200000 | 28754.39 |
| 1542153600000 | 28744.71 |
| 1542240000000 | 28245.59 |
| 1542326400000 | 28369.25 |
| 1542585600000 | 28231.54 |
| 1542672000000 | 27656.51 |
| 1542758400000 | 27999.13 |
| 1542844800000 | 27892.45 |
| 1542931200000 | 27910.59 |
| 1543190400000 | 28258.31 |
| 1543276800000 | 28036.54 |
| 1543363200000 | 27988.99 |
| 1543449600000 | 28325.48 |
| 1543536000000 | 27929.85 |
| 1543795200000 | 28267.32 |
| 1543881600000 | 27962.29 |
| 1543968000000 | 27674.72 |
| 1544054400000 | 26849.54 |
| 1544140800000 | 27041.2 |
| 1544400000000 | 26372.21 |
| 1544486400000 | 26658.22 |
| 1544572800000 | 27250.75 |
| 1544659200000 | 27131.56 |
| 1544745600000 | 26806.32 |
| 1545004800000 | 26495.03 |
| 1545091200000 | 26405.59 |
| 1545177600000 | 26656.14 |
| 1545264000000 | 26145.08 |
| 1545350400000 | 26138.03 |
| 1545609600000 | 26044.27 |
| 1545696000000 | 26044.27 |
| 1545782400000 | 25998.82 |
| 1545868800000 | 25627.79 |
| 1545955200000 | 26220.45 |
| 1546214400000 | 26412.88 |
| 1546387200000 | 26170.5 |
| 1546473600000 | 25913.54 |
| 1546560000000 | 26751.41 |
| 1546819200000 | 27043.43 |
| 1546905600000 | 27382.3 |
| 1546992000000 | 27832.09 |
| 1547078400000 | 27929.42 |
| 1547164800000 | 27834.26 |
| 1547424000000 | 27683.26 |
| 1547510400000 | 27604.42 |
| 1547596800000 | 27790.16 |
| 1547683200000 | 27814.85 |
| 1547769600000 | 28295.24 |
| 1548028800000 | 28280.04 |
| 1548115200000 | 28216.06 |
| 1548201600000 | 28294.21 |
| 1548288000000 | 28359.05 |
| 1548374400000 | 28640.32 |
| 1548633600000 | 28499.13 |
| 1548720000000 | 28641.49 |
| 1548806400000 | 28687.39 |
| 1548892800000 | 28637.4 |
| 1548979200000 | 28661.82 |
| 1549238400000 | 28635.41 |
| 1549324800000 | 29014.3 |
| 1549411200000 | 28938.74 |
| 1549497600000 | 28315.78 |
| 1549584000000 | 27970.73 |
| 1549843200000 | 28191.8 |
| 1549929600000 | 28330.7 |
| 1550016000000 | 28484.82 |
| 1550102400000 | 28403.19 |
| 1550188800000 | 28696.45 |
| 1550448000000 | 28984.58 |
| 1550534400000 | 29022.66 |
| 1550620800000 | 29207.45 |
| 1550707200000 | 29113.34 |
| 1550793600000 | 29194.7 |
| 1551052800000 | 29317.4 |
| 1551139200000 | 29526.75 |
| 1551225600000 | 29459.76 |
| 1551312000000 | 29591.6 |
| 1551398400000 | 29829.23 |
| 1551657600000 | 29759.82 |
| 1551744000000 | 29664.08 |
| 1551830400000 | 29649.43 |
| 1551916800000 | 29207.27 |
| 1552003200000 | 28934.46 |
| 1552262400000 | 29164.83 |
| 1552348800000 | 29300.98 |
| 1552435200000 | 29532.02 |
| 1552521600000 | 29797.38 |
| 1552608000000 | 30025 |
| 1552867200000 | 30124.87 |
| 1552953600000 | 30359.47 |
| 1553040000000 | 30015.21 |
| 1553126400000 | 29987.3 |
| 1553212800000 | 29446.52 |
| 1553472000000 | 29345.88 |
| 1553558400000 | 29506.26 |
| 1553644800000 | 29418.08 |
| 1553731200000 | 29320.32 |
| 1553817600000 | 29519.73 |
| 1554076800000 | 29923.57 |
| 1554163200000 | 29962.49 |
| 1554249600000 | 30482.68 |
| 1554336000000 | 30319.15 |
| 1554422400000 | 30426.73 |
| 1554681600000 | 30381.28 |
| 1554768000000 | 30176.81 |
| 1554854400000 | 30304.39 |
| 1554940800000 | 30511.96 |
| 1555027200000 | 30767.41 |
| 1555286400000 | 30873.88 |
| 1555372800000 | 30949.77 |
| 1555459200000 | 30935.14 |
| 1555545600000 | 30853.33 |
| 1555632000000 | 30853.33 |
| 1555891200000 | 30843.71 |
| 1555977600000 | 30843.83 |
| 1556064000000 | 30864.87 |
| 1556150400000 | 30596.29 |
| 1556236800000 | 30773.01 |
| 1556496000000 | 30851.88 |
| 1556582400000 | 30831.48 |
| 1556668800000 | 30928.2 |
| 1556755200000 | 30630.68 |
| 1556841600000 | 30732.96 |
| 1557100800000 | 30476.14 |
| 1557187200000 | 30198.22 |
| 1557273600000 | 30261.09 |
| 1557360000000 | 29842.32 |
| 1557446400000 | 29991.57 |
| 1557705600000 | 29494.66 |
| 1557792000000 | 29784.51 |
| 1557878400000 | 29866.94 |
| 1557964800000 | 30111.23 |
| 1558051200000 | 29923.16 |
| 1558310400000 | 29626.07 |
| 1558396800000 | 29924.94 |
| 1558483200000 | 29773.94 |
| 1558569600000 | 29245.87 |
| 1558656000000 | 29525.57 |
| 1558915200000 | 29560.97 |
| 1559001600000 | 29547.77 |
| 1559088000000 | 28965.04 |
| 1559174400000 | 29090.29 |
| 1559260800000 | 28941.09 |
| 1559520000000 | 29109.2 |
| 1559606400000 | 29351.09 |
| 1559692800000 | 29636.19 |
| 1559779200000 | 29572.49 |
| 1559865600000 | 29982.62 |
| 1560124800000 | 29994.47 |
| 1560211200000 | 30239.84 |
| 1560297600000 | 30165.8 |
| 1560384000000 | 30095.6 |
| 1560470400000 | 29818.18 |
| 1560729600000 | 29794.88 |
| 1560816000000 | 30140.55 |
| 1560902400000 | 30219.86 |
| 1560988800000 | 30494.7 |
| 1561075200000 | 30467.32 |
| 1561334400000 | 30560.02 |
| 1561420800000 | 30532.01 |
| 1561507200000 | 30390.1 |
| 1561593600000 | 30375.51 |
| 1561680000000 | 30703.81 |
| 1561939200000 | 30800.03 |
| 1562025600000 | 30756.16 |
| 1562112000000 | 31040.45 |
| 1562198400000 | 31103.28 |
| 1562284800000 | 30692.68 |
| 1562544000000 | 30597.12 |
| 1562630400000 | 30353.72 |
| 1562716800000 | 30405.32 |
| 1562803200000 | 30424.29 |
| 1562889600000 | 30598.7 |
| 1563148800000 | 30754.27 |
| 1563235200000 | 30774.69 |
| 1563321600000 | 30646.63 |
| 1563408000000 | 30498.89 |
| 1563494400000 | 30634.35 |
| 1563753600000 | 30676.48 |
| 1563840000000 | 30727.05 |
| 1563926400000 | 30844.28 |
| 1564012800000 | 30736.8 |
| 1564099200000 | 30706.31 |
| 1564358400000 | 30693.13 |
| 1564444800000 | 30186.8 |
| 1564531200000 | 30184.45 |
| 1564617600000 | 30139.2 |
| 1564704000000 | 29567.36 |
| 1564963200000 | 29017.21 |
| 1565049600000 | 28972.83 |
| 1565136000000 | 29136.9 |
| 1565222400000 | 29552.18 |
| 1565308800000 | 29308.88 |
| 1565568000000 | 29160.78 |
| 1565654400000 | 29169.26 |
| 1565740800000 | 28541.35 |
| 1565827200000 | 28279.14 |
| 1565913600000 | 28677.88 |
| 1566172800000 | 29042.52 |
| 1566259200000 | 28818.73 |
| 1566345600000 | 29272.33 |
| 1566432000000 | 29181.09 |
| 1566518400000 | 29066.63 |
| 1566777600000 | 29027.18 |
| 1566864000000 | 29246.57 |
| 1566950400000 | 29006.01 |
| 1567036800000 | 29258.17 |
| 1567123200000 | 29415.16 |
| 1567382400000 | 29364.39 |
| 1567468800000 | 29252.69 |
| 1567555200000 | 29739.55 |
| 1567641600000 | 30104.83 |
| 1567728000000 | 30184.78 |
| 1567987200000 | 30124.49 |
| 1568073600000 | 30121.41 |
| 1568160000000 | 30310.84 |
| 1568246400000 | 30367.18 |
| 1568332800000 | 30729.08 |
| 1568592000000 | 30326.12 |
| 1568678400000 | 30396.98 |
| 1568764800000 | 30416.79 |
| 1568851200000 | 30519.87 |
| 1568937600000 | 30432.8 |
| 1569196800000 | 30059.06 |
| 1569283200000 | 30111.23 |
| 1569369600000 | 29765.37 |
| 1569456000000 | 29909.34 |
| 1569542400000 | 30117.38 |
| 1569801600000 | 30061.55 |
| 1569888000000 | 29778.02 |
| 1569974400000 | 29064.3 |
| 1570060800000 | 29085.5 |
| 1570147200000 | 29308.13 |
| 1570406400000 | 29513.42 |
| 1570492800000 | 29032.6 |
| 1570579200000 | 29156.97 |
| 1570665600000 | 29436.9 |
| 1570752000000 | 30324.8 |
| 1571011200000 | 30169.25 |
| 1571097600000 | 30638.49 |
| 1571184000000 | 30613.55 |
| 1571270400000 | 30790.19 |
| 1571356800000 | 30767.01 |
| 1571616000000 | 30994.64 |
| 1571702400000 | 30922.59 |
| 1571788800000 | 30910.64 |
| 1571875200000 | 31027.71 |
| 1571961600000 | 30989.69 |
| 1572220800000 | 31174.27 |
| 1572307200000 | 31208.48 |
| 1572393600000 | 31175.37 |
| 1572480000000 | 31170.99 |
| 1572566400000 | 31428.59 |
| 1572825600000 | 31642.69 |
| 1572912000000 | 31465.12 |
| 1572998400000 | 31464.97 |
| 1573084800000 | 31552.65 |
| 1573171200000 | 31362.35 |
| 1573430400000 | 31399.19 |
| 1573516800000 | 31465.11 |
| 1573603200000 | 31358.21 |
| 1573689600000 | 31265.08 |
| 1573776000000 | 31600.45 |
| 1574035200000 | 31690.94 |
| 1574121600000 | 31697.47 |
| 1574208000000 | 31547.79 |
| 1574294400000 | 31408.85 |
| 1574380800000 | 31436.96 |
| 1574640000000 | 31767.91 |
| 1574726400000 | 31998.65 |
| 1574812800000 | 32052.89 |
| 1574899200000 | 32057.08 |
| 1574985600000 | 31937.55 |
| 1575244800000 | 31597.02 |
| 1575331200000 | 31457.64 |
| 1575417600000 | 31850.82 |
| 1575504000000 | 31926.03 |
| 1575590400000 | 32156.66 |
| 1575849600000 | 32183.58 |
| 1575936000000 | 32097.32 |
| 1576022400000 | 32096.53 |
| 1576108800000 | 32249.62 |
| 1576195200000 | 32817.56 |
| 1576454400000 | 33262.03 |
| 1576540800000 | 33038.88 |
| 1576627200000 | 32834.79 |
| 1576713600000 | 32835.71 |
| 1576800000000 | 32906.94 |
| 1577059200000 | 32973.86 |
| 1577145600000 | 33092.36 |
| 1577232000000 | 33092.36 |
| 1577318400000 | 33136.66 |
| 1577404800000 | 33406.44 |
| 1577664000000 | 33314.28 |
| 1577750400000 | 33348.59 |
| 1577923200000 | 33582.61 |
| 1578009600000 | 33265.27 |
| 1578268800000 | 33160.33 |
| 1578355200000 | 33165.05 |
| 1578441600000 | 33152.36 |
| 1578528000000 | 33146.17 |
| 1578614400000 | 33108.11 |
| 1578873600000 | 33142.58 |
| 1578960000000 | 33280.76 |
| 1579046400000 | 33339.46 |
| 1579132800000 | 33401.96 |
| 1579219200000 | 33502.43 |
| 1579478400000 | 33487.98 |
| 1579564800000 | 33500.56 |
| 1579651200000 | 33483.36 |
| 1579737600000 | 33123.09 |
| 1579824000000 | 33364.44 |
| 1580083200000 | 32625.02 |
| 1580169600000 | 32838.7 |
| 1580256000000 | 32992.89 |
| 1580342400000 | 32809.78 |
| 1580428800000 | 32613.18 |
| 1580688000000 | 32629.43 |
| 1580774400000 | 32982.97 |
| 1580860800000 | 33267.87 |
| 1580947200000 | 33174.05 |
| 1581033600000 | 32997.87 |
| 1581292800000 | 32973.52 |
| 1581379200000 | 33301.91 |
| 1581465600000 | 33478.96 |
| 1581552000000 | 33387.04 |
| 1581638400000 | 33425.82 |
| 1581897600000 | 33464.53 |
| 1581984000000 | 33322.96 |
| 1582070400000 | 33549.41 |
| 1582156800000 | 33353.44 |
| 1582243200000 | 33358.11 |
| 1582502400000 | 32128.08 |
| 1582588800000 | 31582.45 |
| 1582675200000 | 31511.73 |
| 1582761600000 | 30705.27 |
| 1582848000000 | 29652.69 |
| 1583107200000 | 30020.27 |
| 1583193600000 | 30670.08 |
| 1583280000000 | 30842.59 |
| 1583366400000 | 30472.77 |
| 1583452800000 | 29758.38 |
| 1583712000000 | 27873.75 |
| 1583798400000 | 27351.92 |
| 1583884800000 | 26763.4 |
| 1583971200000 | 23145.12 |
| 1584057600000 | 23346.91 |
| 1584316800000 | 22011.21 |
| 1584403200000 | 21852.75 |
| 1584489600000 | 20923.12 |
| 1584576000000 | 21070.85 |
| 1584662400000 | 21611.9 |
| 1584921600000 | 20740.61 |
| 1585008000000 | 22570.85 |
| 1585094400000 | 23261.66 |
| 1585180800000 | 24533.7 |
| 1585267200000 | 23785.9 |
| 1585526400000 | 23838.74 |
| 1585612800000 | 24143.36 |
| 1585699200000 | 23229.84 |
| 1585785600000 | 23198.18 |
| 1585872000000 | 22745.26 |
| 1586131200000 | 23657.5 |
| 1586217600000 | 24522.4 |
| 1586304000000 | 24676.55 |
| 1586390400000 | 25427.41 |
| 1586476800000 | 25427.41 |
| 1586736000000 | 25362.55 |
| 1586822400000 | 25565.86 |
| 1586908800000 | 24467.44 |
| 1586995200000 | 24328.2 |
| 1587081600000 | 25245.15 |
| 1587340800000 | 25293.22 |
| 1587427200000 | 24562.24 |
| 1587513600000 | 24914.59 |
| 1587600000000 | 25294.96 |
| 1587686400000 | 25039.54 |
| 1587945600000 | 25583.05 |
| 1588032000000 | 25952.12 |
| 1588118400000 | 26591.55 |
| 1588204800000 | 26363.73 |
| 1588291200000 | 26277.45 |
| 1588550400000 | 25385.38 |
| 1588636800000 | 25774.57 |
| 1588723200000 | 25574.23 |
| 1588809600000 | 25952.24 |
| 1588896000000 | 26473.73 |
| 1589155200000 | 26185.84 |
| 1589241600000 | 26318.85 |
| 1589328000000 | 25721.55 |
| 1589414400000 | 25018.02 |
| 1589500800000 | 25266.67 |
| 1589760000000 | 26391.57 |
| 1589846400000 | 26381.99 |
| 1589932800000 | 26703.27 |
| 1590019200000 | 26504.85 |
| 1590105600000 | 26476.82 |
| 1590364800000 | 26912.33 |
| 1590451200000 | 27715.33 |
| 1590537600000 | 27564.06 |
| 1590624000000 | 28242.78 |
| 1590710400000 | 28161.82 |
| 1590969600000 | 28527.79 |
| 1591056000000 | 29097.97 |
| 1591142400000 | 29865.66 |
| 1591228800000 | 30022.6 |
| 1591315200000 | 30499.98 |
| 1591574400000 | 30326.67 |
| 1591660800000 | 29911.61 |
| 1591747200000 | 29748.9 |
| 1591833600000 | 28604.76 |
| 1591920000000 | 28409.06 |
| 1592179200000 | 28481.08 |
| 1592265600000 | 29104.59 |
| 1592352000000 | 29205.61 |
| 1592438400000 | 28926.38 |
| 1592524800000 | 28805.84 |
| 1592784000000 | 28878.43 |
| 1592870400000 | 29373.4 |
| 1592956800000 | 28401.64 |
| 1593043200000 | 28476.72 |
| 1593129600000 | 28410.5 |
| 1593388800000 | 28623.74 |
| 1593475200000 | 28725.58 |
| 1593561600000 | 28927.96 |
| 1593648000000 | 29346.18 |
| 1593734400000 | 29225.6 |
| 1593993600000 | 29871.48 |
| 1594080000000 | 29745.75 |
| 1594166400000 | 29620.94 |
| 1594252800000 | 29306.06 |
| 1594339200000 | 29630.43 |
| 1594598400000 | 30074.01 |
| 1594684800000 | 29931.5 |
| 1594771200000 | 30537.98 |
| 1594857600000 | 30486.08 |
| 1594944000000 | 30459.33 |
| 1595203200000 | 30788.22 |
| 1595289600000 | 30966.84 |
| 1595376000000 | 31220.3 |
| 1595462400000 | 31167.93 |
| 1595548800000 | 30704.25 |
| 1595808000000 | 31013.68 |
| 1595894400000 | 31020.12 |
| 1595980800000 | 31182.6 |
| 1596067200000 | 30613.59 |
| 1596153600000 | 30560.33 |
| 1596412800000 | 30972.12 |
| 1596499200000 | 30931.21 |
| 1596585600000 | 31632.27 |
| 1596672000000 | 31424.14 |
| 1596758400000 | 31488.69 |
| 1597017600000 | 31529.63 |
| 1597104000000 | 31943.47 |
| 1597190400000 | 32342.73 |
| 1597276800000 | 32373.16 |
| 1597363200000 | 31942.62 |
| 1597622400000 | 32163.81 |
| 1597708800000 | 32121.34 |
| 1597795200000 | 32174.81 |
| 1597881600000 | 31685.96 |
| 1597968000000 | 31570.18 |
| 1598227200000 | 32057.82 |
| 1598313600000 | 32009.84 |
| 1598400000000 | 32362.04 |
| 1598486400000 | 32022.36 |
| 1598572800000 | 32191.77 |
| 1598832000000 | 32264.64 |
| 1598918400000 | 32111.91 |
| 1599004800000 | 32283.73 |
| 1599091200000 | 31701.84 |
| 1599177600000 | 31265.98 |
| 1599436800000 | 31925.02 |
| 1599523200000 | 31507.27 |
| 1599609600000 | 31969.05 |
| 1599696000000 | 31958.93 |
| 1599782400000 | 31869.2 |
| 1600041600000 | 32079.49 |
| 1600128000000 | 32226.59 |
| 1600214400000 | 32472.17 |
| 1600300800000 | 32304.86 |
| 1600387200000 | 32262.34 |
| 1600646400000 | 30849.13 |
| 1600732800000 | 30778.69 |
| 1600819200000 | 30889.01 |
| 1600905600000 | 30504.26 |
| 1600992000000 | 30582.27 |
| 1601251200000 | 31350.91 |
| 1601337600000 | 31427.34 |
| 1601424000000 | 31513.94 |
| 1601510400000 | 31677.41 |
| 1601596800000 | 31775.5 |
| 1601856000000 | 32374.62 |
| 1601942400000 | 32466.74 |
| 1602028800000 | 32413.88 |
| 1602115200000 | 32663.91 |
| 1602201600000 | 33008.38 |
| 1602460800000 | 33228.13 |
| 1602547200000 | 32816.08 |
| 1602633600000 | 32904.06 |
| 1602720000000 | 32198.81 |
| 1602806400000 | 32579.67 |
| 1603065600000 | 32693.19 |
| 1603152000000 | 32774.39 |
| 1603238400000 | 32477.97 |
| 1603324800000 | 32368.74 |
| 1603411200000 | 32552.34 |
| 1603670400000 | 31865.4 |
| 1603756800000 | 31683.21 |
| 1603843200000 | 30594.74 |
| 1603929600000 | 30328.79 |
| 1604016000000 | 30387.4 |
| 1604275200000 | 30699.25 |
| 1604361600000 | 31620.63 |
| 1604448000000 | 32220.29 |
| 1604534400000 | 32968.76 |
| 1604620800000 | 32998.99 |
| 1604880000000 | 33843.39 |
| 1604966400000 | 34105.16 |
| 1605052800000 | 34212.99 |
| 1605139200000 | 34149.55 |
| 1605225600000 | 34269.05 |
| 1605484800000 | 34692.37 |
| 1605571200000 | 34728.09 |
| 1605657600000 | 34894.73 |
| 1605744000000 | 34544.33 |
| 1605830400000 | 34784.18 |
| 1606089600000 | 34651.22 |
| 1606176000000 | 35008.92 |
| 1606262400000 | 35084.09 |
| 1606348800000 | 35077.1 |
| 1606435200000 | 35398.56 |
| 1606694400000 | 35316.33 |
| 1606780800000 | 35695.73 |
| 1606867200000 | 35669.74 |
| 1606953600000 | 36057.72 |
| 1607040000000 | 36076.94 |
| 1607299200000 | 35880.07 |
| 1607385600000 | 35941.54 |
| 1607472000000 | 35983.51 |
| 1607558400000 | 35869.96 |
| 1607644800000 | 35572.43 |
| 1607904000000 | 35862.92 |
| 1607990400000 | 36102.42 |
| 1608076800000 | 36520.83 |
| 1608163200000 | 36896.45 |
| 1608249600000 | 36710.12 |
| 1608508800000 | 35973.63 |
| 1608595200000 | 36205.01 |
| 1608681600000 | 36733.47 |
| 1608768000000 | 36757.03 |
| 1608854400000 | 36757.03 |
| 1609113600000 | 37005.74 |
| 1609200000000 | 37416.67 |
| 1609286400000 | 37398.8 |
| 1609372800000 | 37105.35 |
| 1609718400000 | 37537.61 |
| 1609804800000 | 37564.98 |
| 1609891200000 | 37995.34 |
| 1609977600000 | 38065.29 |
| 1610064000000 | 38348.89 |
| 1610323200000 | 37734.73 |
| 1610409600000 | 37825.2 |
| 1610496000000 | 37893.72 |
| 1610582400000 | 38073.61 |
| 1610668800000 | 37483.41 |
| 1610928000000 | 37532.39 |
| 1611014400000 | 37580.34 |
| 1611100800000 | 37775.43 |
| 1611187200000 | 38036.71 |
| 1611273600000 | 37747.34 |
| 1611532800000 | 37250.77 |
| 1611619200000 | 37476.05 |
| 1611705600000 | 36907.91 |
| 1611792000000 | 37081.73 |
| 1611878400000 | 36692.39 |
| 1612137600000 | 36993.8 |
| 1612224000000 | 37363.58 |
| 1612310400000 | 37394.06 |
| 1612396800000 | 37462.48 |
| 1612483200000 | 37627.55 |
| 1612742400000 | 37759 |
| 1612828800000 | 37844.69 |
| 1612915200000 | 37840.44 |
| 1613001600000 | 38037.85 |
| 1613088000000 | 38168.4 |
| 1613347200000 | 38705.08 |
| 1613433600000 | 38619.61 |
| 1613520000000 | 37987.24 |
| 1613606400000 | 37798.91 |
| 1613692800000 | 38268.48 |
| 1613952000000 | 38192.55 |
| 1614038400000 | 38039.53 |
| 1614124800000 | 38082.64 |
| 1614211200000 | 38338.67 |
| 1614297600000 | 37406.32 |
| 1614556800000 | 37883.67 |
| 1614643200000 | 37992.26 |
| 1614729600000 | 38143.53 |
| 1614816000000 | 37910.72 |
| 1614902400000 | 37104.26 |
| 1615161600000 | 37619.49 |
| 1615248000000 | 38050.99 |
| 1615334400000 | 38122.21 |
| 1615420800000 | 38602.6 |
| 1615507200000 | 38423.86 |
| 1615766400000 | 38367.05 |
| 1615852800000 | 38722 |
| 1615939200000 | 38461.65 |
| 1616025600000 | 38757.79 |
| 1616112000000 | 38463.18 |
| 1616371200000 | 38623.33 |
| 1616457600000 | 38350.72 |
| 1616544000000 | 38255.24 |
| 1616630400000 | 38006.13 |
| 1616716800000 | 38405.91 |
| 1616976000000 | 38191.49 |
| 1617062400000 | 38352.49 |
| 1617148800000 | 38379.15 |
| 1617235200000 | 38807.55 |
| 1617321600000 | 38808.29 |
| 1617580800000 | 38958.79 |
| 1617667200000 | 39342.59 |
| 1617753600000 | 39580.87 |
| 1617840000000 | 39723.92 |
| 1617926400000 | 39796.17 |
| 1618185600000 | 39660.44 |
| 1618272000000 | 39949.95 |
| 1618358400000 | 40124.39 |
| 1618444800000 | 40289.67 |
| 1618531200000 | 40702.37 |
| 1618790400000 | 40826.46 |
| 1618876800000 | 40216.45 |
| 1618963200000 | 40209.42 |
| 1619049600000 | 40522.96 |
| 1619136000000 | 40664.03 |
| 1619395200000 | 40979.47 |
| 1619481600000 | 40982.27 |
| 1619568000000 | 40958.53 |
| 1619654400000 | 40873.77 |
| 1619740800000 | 40470.45 |
| 1620000000000 | 40788.01 |
| 1620086400000 | 40014.19 |
| 1620172800000 | 40605.56 |
| 1620259200000 | 40679.41 |
| 1620345600000 | 41392.92 |
| 1620604800000 | 41484.23 |
| 1620691200000 | 40566.62 |
| 1620777600000 | 40290.84 |
| 1620864000000 | 40224.45 |
| 1620950400000 | 40913.65 |
| 1621209600000 | 40824.71 |
| 1621296000000 | 41335.55 |
| 1621382400000 | 40701.37 |
| 1621468800000 | 41223.44 |
| 1621555200000 | 41347.52 |
| 1621814400000 | 41556.56 |
| 1621900800000 | 41794.53 |
| 1621987200000 | 41717.32 |
| 1622073600000 | 41867.4 |
| 1622160000000 | 42010.35 |
| 1622419200000 | 42086.46 |
| 1622505600000 | 42493.43 |
| 1622592000000 | 42357.96 |
| 1622678400000 | 42049.25 |
| 1622764800000 | 42315.45 |
| 1623024000000 | 42539.63 |
| 1623110400000 | 42613.58 |
| 1623196800000 | 42539.26 |
| 1623283200000 | 42373.52 |
| 1623369600000 | 42471.82 |
| 1623628800000 | 42621.96 |
| 1623715200000 | 42538.78 |
| 1623801600000 | 42657.89 |
| 1623888000000 | 41871.05 |
| 1623974400000 | 40976.65 |
| 1624233600000 | 41484.42 |
| 1624320000000 | 41599.49 |
| 1624406400000 | 41492.39 |
| 1624492800000 | 41793.77 |
| 1624579200000 | 41939.68 |
| 1624838400000 | 41487.5 |
| 1624924800000 | 41531.8 |
| 1625011200000 | 41091.33 |
| 1625097600000 | 41449.2 |
| 1625184000000 | 41577.99 |
| 1625443200000 | 41855.82 |
| 1625529600000 | 41617.45 |
| 1625616000000 | 41789.49 |
| 1625702400000 | 41212.95 |
| 1625788800000 | 41715.31 |
| 1626048000000 | 41984.98 |
| 1626134400000 | 41824.62 |
| 1626220800000 | 41727.67 |
| 1626307200000 | 41309.55 |
| 1626393600000 | 41221.03 |
| 1626652800000 | 40356.66 |
| 1626739200000 | 40358.81 |
| 1626825600000 | 41182.8 |
| 1626912000000 | 41639.46 |
| 1626998400000 | 41922.4 |
| 1627257600000 | 42104.69 |
| 1627344000000 | 42060.89 |
| 1627430400000 | 42223.96 |
| 1627516800000 | 42694.56 |
| 1627603200000 | 42409.4 |
| 1627862400000 | 42756.16 |
| 1627948800000 | 42543.36 |
| 1628035200000 | 42717.65 |
| 1628121600000 | 42928.2 |
| 1628208000000 | 42599.08 |
| 1628467200000 | 42466.59 |
| 1628553600000 | 42637.48 |
| 1628640000000 | 42811.4 |
| 1628726400000 | 42833.03 |
| 1628812800000 | 43147.9 |
| 1629072000000 | 42913.76 |
| 1629158400000 | 42587.4 |
| 1629244800000 | 42776.15 |
| 1629331200000 | 42088.25 |
| 1629417600000 | 42173.74 |
| 1629676800000 | 42700.9 |
| 1629763200000 | 42865.05 |
| 1629849600000 | 42878.14 |
| 1629936000000 | 42766.9 |
| 1630022400000 | 43046.77 |
| 1630281600000 | 43151.59 |
| 1630368000000 | 42987.1 |
| 1630454400000 | 43423.17 |
| 1630540800000 | 43683.64 |
| 1630627200000 | 43460.47 |
| 1630886400000 | 43591.23 |
| 1630972800000 | 43415.7 |
| 1631059200000 | 42839.9 |
| 1631145600000 | 42901.13 |
| 1631232000000 | 42800.21 |
| 1631491200000 | 42685.73 |
| 1631577600000 | 42779.97 |
| 1631664000000 | 42389.49 |
| 1631750400000 | 42496.68 |
| 1631836800000 | 42131.13 |
| 1632096000000 | 41342.15 |
| 1632182400000 | 41604.53 |
| 1632268800000 | 41960.36 |
| 1632355200000 | 42361.9 |
| 1632441600000 | 41818.04 |
| 1632700800000 | 41665.71 |
| 1632787200000 | 40683.67 |
| 1632873600000 | 40539.46 |
| 1632960000000 | 40442.05 |
| 1633046400000 | 40298.84 |
| 1633305600000 | 40244.61 |
| 1633392000000 | 40473.82 |
| 1633478400000 | 39790.88 |
| 1633564800000 | 40402.3 |
| 1633651200000 | 40321.82 |
| 1633910400000 | 40203.86 |
| 1633996800000 | 40173.04 |
| 1634083200000 | 40601.73 |
| 1634169600000 | 41072.03 |
| 1634256000000 | 41382.17 |
| 1634515200000 | 41168.07 |
| 1634601600000 | 41550.19 |
| 1634688000000 | 41660.27 |
| 1634774400000 | 41668.33 |
| 1634860800000 | 41758.89 |
| 1635120000000 | 41627.46 |
| 1635206400000 | 41920.29 |
| 1635292800000 | 41719.45 |
| 1635379200000 | 42043.82 |
| 1635465600000 | 41475.3 |
| 1635724800000 | 41801.09 |
| 1635811200000 | 41820.41 |
| 1635897600000 | 41900.79 |
| 1635984000000 | 42024.84 |
| 1636070400000 | 42051.26 |
| 1636329600000 | 42167.32 |
| 1636416000000 | 42061.36 |
| 1636502400000 | 41955.11 |
| 1636588800000 | 41803.99 |
| 1636675200000 | 41899.19 |
| 1636934400000 | 41985.28 |
| 1637020800000 | 41770.77 |
| 1637107200000 | 41600.41 |
| 1637193600000 | 41621.69 |
| 1637280000000 | 41374.53 |
| 1637539200000 | 41043.76 |
| 1637625600000 | 40562.44 |
| 1637712000000 | 40389.34 |
| 1637798400000 | 40718.47 |
| 1637884800000 | 39764.51 |
| 1638144000000 | 39765.81 |
| 1638230400000 | 39302.4 |
| 1638316800000 | 40064.34 |
| 1638403200000 | 39636.5 |
| 1638489600000 | 39226.35 |
| 1638748800000 | 39688.03 |
| 1638835200000 | 40407.56 |
| 1638921600000 | 40461.79 |
| 1639008000000 | 40237.18 |
| 1639094400000 | 40111.84 |
| 1639353600000 | 39779.98 |
| 1639440000000 | 39438.53 |
| 1639526400000 | 39356.48 |
| 1639612800000 | 39889.93 |
| 1639699200000 | 39713.86 |
| 1639958400000 | 39196.06 |
| 1640044800000 | 39710.07 |
| 1640131200000 | 40339.72 |
| 1640217600000 | 40661.96 |
| 1640304000000 | 40759.06 |
| 1640563200000 | 40933.14 |
| 1640649600000 | 41110.87 |
| 1640736000000 | 41364.36 |
| 1640822400000 | 41332.77 |
| 1640908800000 | 41426.22 |
| 1641168000000 | 41374.24 |
| 1641254400000 | 41715.52 |
| 1641340800000 | 41861.81 |
| 1641427200000 | 41221.59 |
| 1641513600000 | 41220.12 |
| 1641772800000 | 40416.03 |
| 1641859200000 | 40809.48 |
| 1641945600000 | 41263.48 |
| 1642032000000 | 41375.09 |
| 1642118400000 | 40771.46 |
| 1642377600000 | 40897.24 |
| 1642464000000 | 40218.65 |
| 1642550400000 | 40347.14 |
| 1642636800000 | 40563.84 |
| 1642723200000 | 39612.42 |
| 1642982400000 | 37922.92 |
| 1643068800000 | 37976.58 |
| 1643155200000 | 38669.62 |
| 1643241600000 | 38371.49 |
| 1643328000000 | 38143.26 |
| 1643587200000 | 38635.63 |
| 1643673600000 | 39195.76 |
| 1643760000000 | 39568.63 |
| 1643846400000 | 39283.87 |
| 1643932800000 | 38774.33 |
| 1644192000000 | 38893.75 |
| 1644278400000 | 38816.63 |
| 1644364800000 | 39548.24 |
| 1644451200000 | 39698.69 |
| 1644537600000 | 39253.25 |
| 1644796800000 | 38273.84 |
| 1644883200000 | 39004.52 |
| 1644969600000 | 39093.24 |
| 1645056000000 | 38820.49 |
| 1645142400000 | 38401.34 |
| 1645401600000 | 37874.95 |
| 1645488000000 | 37919.21 |
| 1645574400000 | 37735.03 |
| 1645660800000 | 35732.51 |
| 1645747200000 | 37319.35 |
| 1646006400000 | 37481.34 |
| 1646092800000 | 36185.1 |
| 1646179200000 | 36121.48 |
| 1646265600000 | 35179.48 |
| 1646352000000 | 33505.6 |
| 1646611200000 | 32872.06 |
| 1646697600000 | 32701.8 |
| 1646784000000 | 34766.68 |
| 1646870400000 | 34257.31 |
| 1646956800000 | 34486.86 |
| 1647216000000 | 35088.78 |
| 1647302400000 | 34878.35 |
| 1647388800000 | 36140.01 |
| 1647475200000 | 36609.4 |
| 1647561600000 | 36756.76 |
| 1647820800000 | 36689.82 |
| 1647907200000 | 36874.96 |
| 1647993600000 | 36306.94 |
| 1648080000000 | 36128.47 |
| 1648166400000 | 36091.98 |
| 1648425600000 | 36107.82 |
| 1648512000000 | 37398.44 |
| 1648598400000 | 37285.38 |
| 1648684800000 | 36796.36 |
| 1648771200000 | 36684.7 |
| 1649030400000 | 36859.39 |
| 1649116800000 | 36697.93 |
| 1649203200000 | 35962.23 |
| 1649289600000 | 35855.36 |
| 1649376000000 | 36090.96 |
| 1649635200000 | 35979.47 |
| 1649721600000 | 35802.13 |
| 1649808000000 | 35641.03 |
| 1649894400000 | 35732.04 |
| 1649980800000 | 35732.04 |
| 1650240000000 | 35730.51 |
| 1650326400000 | 35614.41 |
| 1650412800000 | 36179.06 |
| 1650499200000 | 36352.1 |
| 1650585600000 | 35399.95 |
| 1650844800000 | 34651.18 |
| 1650931200000 | 34044.1 |
| 1651017600000 | 33679.69 |
| 1651104000000 | 34009.59 |
| 1651190400000 | 34341.96 |
| 1651449600000 | 33797.26 |
| 1651536000000 | 34066.41 |
| 1651622400000 | 33806.33 |
| 1651708800000 | 33381.59 |
| 1651795200000 | 32861.4 |
| 1652054400000 | 31704.27 |
| 1652140800000 | 31917.54 |
| 1652227200000 | 32419.61 |
| 1652313600000 | 31804.26 |
| 1652400000000 | 32475.42 |
| 1652659200000 | 32566.39 |
| 1652745600000 | 33360.58 |
| 1652832000000 | 32896.53 |
| 1652918400000 | 32748.03 |
| 1653004800000 | 32937.95 |
| 1653264000000 | 33657.14 |
| 1653350400000 | 33315.8 |
| 1653436800000 | 33376.12 |
| 1653523200000 | 33806.61 |
| 1653609600000 | 34270.92 |
| 1653868800000 | 34787.36 |
| 1653955200000 | 34167.85 |
| 1654041600000 | 33650.26 |
| 1654128000000 | 34004.89 |
| 1654214400000 | 33927.9 |
| 1654473600000 | 34283.73 |
| 1654560000000 | 34143.28 |
| 1654646400000 | 34001.1 |
| 1654732800000 | 33252.43 |
| 1654819200000 | 32059.57 |
| 1655078400000 | 30876.77 |
| 1655164800000 | 30342.12 |
| 1655251200000 | 30882.32 |
| 1655337600000 | 30252.64 |
| 1655424000000 | 30340.99 |
| 1655683200000 | 30810.09 |
| 1655769600000 | 30895.99 |
| 1655856000000 | 30714.77 |
| 1655942400000 | 30152.95 |
| 1656028800000 | 30956.55 |
| 1656288000000 | 31281.24 |
| 1656374400000 | 31125.98 |
| 1656460800000 | 30589.97 |
| 1656547200000 | 30129.41 |
| 1656633600000 | 30063.02 |
| 1656892800000 | 30216.07 |
| 1656979200000 | 29138.3 |
| 1657065600000 | 29517.68 |
| 1657152000000 | 30078.08 |
| 1657238400000 | 30354.63 |
| 1657497600000 | 29828.44 |
| 1657584000000 | 29887.88 |
| 1657670400000 | 29739.08 |
| 1657756800000 | 28934.02 |
| 1657843200000 | 29663.4 |
| 1658102400000 | 30379.21 |
| 1658188800000 | 30985.71 |
| 1658275200000 | 30866.34 |
| 1658361600000 | 30974.73 |
| 1658448000000 | 31296.19 |
| 1658707200000 | 31141.96 |
| 1658793600000 | 30675.67 |
| 1658880000000 | 30825.92 |
| 1658966400000 | 31330.17 |
| 1659052800000 | 31959.54 |
| 1659312000000 | 32124.08 |
| 1659398400000 | 31674.07 |
| 1659484800000 | 31764.73 |
| 1659571200000 | 32110.17 |
| 1659657600000 | 31600.97 |
| 1659916800000 | 32066.78 |
| 1660003200000 | 31744.51 |
| 1660089600000 | 32759.51 |
| 1660176000000 | 32845.75 |
| 1660262400000 | 32528.97 |
| 1660521600000 | 32420.96 |
| 1660608000000 | 32284.22 |
| 1660694400000 | 31709.18 |
| 1660780800000 | 31701.86 |
| 1660867200000 | 31082.52 |
| 1661126400000 | 30378.89 |
| 1661212800000 | 30274.53 |
| 1661299200000 | 30305.93 |
| 1661385600000 | 30314.6 |
| 1661472000000 | 29783.1 |
| 1661731200000 | 29505.69 |
| 1661817600000 | 29405.12 |
| 1661904000000 | 29339.03 |
| 1661990400000 | 28427.63 |
| 1662076800000 | 29338.36 |
| 1662336000000 | 28686.67 |
| 1662422400000 | 28839.67 |
| 1662508800000 | 28837.83 |
| 1662595200000 | 28961.31 |
| 1662681600000 | 29704.18 |
| 1662940800000 | 30553.09 |
| 1663027200000 | 29598.39 |
| 1663113600000 | 29136.7 |
| 1663200000000 | 28957.88 |
| 1663286400000 | 28575.84 |
| 1663545600000 | 28515.64 |
| 1663632000000 | 27979.59 |
| 1663718400000 | 27888.29 |
| 1663804800000 | 27097.42 |
| 1663891200000 | 26058.82 |
| 1664150400000 | 25802.92 |
| 1664236800000 | 25568.5 |
| 1664323200000 | 25577.07 |
| 1664409600000 | 25327 |
| 1664496000000 | 25943.61 |
| 1664755200000 | 26233.32 |
| 1664841600000 | 27457.96 |
| 1664928000000 | 26735.97 |
| 1665014400000 | 26556.28 |
| 1665100800000 | 25957.81 |
| 1665360000000 | 25724.28 |
| 1665446400000 | 25568.13 |
| 1665532800000 | 25296.38 |
| 1665619200000 | 25702.45 |
| 1665705600000 | 26026.04 |
| 1665964800000 | 26788.77 |
| 1666051200000 | 27107.81 |
| 1666137600000 | 26679.5 |
| 1666224000000 | 26942.34 |
| 1666310400000 | 26548.41 |
| 1666569600000 | 27248.34 |
| 1666656000000 | 27959.89 |
| 1666742400000 | 28433.63 |
| 1666828800000 | 28307.57 |
| 1666915200000 | 28127.57 |
| 1667174400000 | 28028.01 |
| 1667260800000 | 28156.54 |
| 1667347200000 | 28028.01 |
| 1667433600000 | 27329.66 |
| 1667520000000 | 28230.08 |
| 1667779200000 | 28690.78 |
| 1667865600000 | 29237.16 |
| 1667952000000 | 29012.54 |
| 1668038400000 | 30359.42 |
| 1668124800000 | 30982.14 |
| 1668384000000 | 30997.58 |
| 1668470400000 | 31181.65 |
| 1668556800000 | 30840.99 |
| 1668643200000 | 30376.97 |
| 1668729600000 | 30842.08 |
| 1668988800000 | 30438.65 |
| 1669075200000 | 30733.95 |
| 1669161600000 | 31229.57 |
| 1669248000000 | 31608.02 |
| 1669334400000 | 31543.05 |
| 1669593600000 | 31191.32 |
| 1669680000000 | 30890.87 |
| 1669766400000 | 30827.13 |
| 1669852800000 | 31768.19 |
| 1669939200000 | 31834.51 |
| 1670198400000 | 31782.18 |
| 1670284800000 | 31481.94 |
| 1670371200000 | 31291.93 |
| 1670457600000 | 31312 |
| 1670544000000 | 31678.51 |
| 1670803200000 | 31404.85 |
| 1670889600000 | 32148.48 |
| 1670976000000 | 32138.41 |
| 1671062400000 | 31293.15 |
| 1671148800000 | 30700.59 |
| 1671408000000 | 30642.49 |
| 1671494400000 | 30658.26 |
| 1671580800000 | 31152.59 |
| 1671667200000 | 30803.58 |
| 1671753600000 | 30955.87 |
| 1672012800000 | 30955.87 |
| 1672099200000 | 31085.92 |
| 1672185600000 | 30977.7 |
| 1672272000000 | 31351.18 |
| 1672358400000 | 31007.12 |
| 1672617600000 | 31282 |
| 1672704000000 | 31368.81 |
| 1672790400000 | 32021.47 |
| 1672876800000 | 31686.96 |
| 1672963200000 | 32258.37 |
| 1673222400000 | 33029.49 |
| 1673308800000 | 32810.35 |
| 1673395200000 | 33036.21 |
| 1673481600000 | 33486.78 |
| 1673568000000 | 33647.54 |
| 1673827200000 | 33914.44 |
| 1673913600000 | 33936.71 |
| 1674000000000 | 34183.2699 |
| 1674086400000 | 33497.35 |
| 1674172800000 | 33819.45 |
| 1674432000000 | 34098.26 |
| 1674518400000 | 34194.69 |
| 1674604800000 | 34070.96 |
| 1674691200000 | 34212.36 |
| 1674777600000 | 34364.25 |
| 1675036800000 | 34393.31 |
| 1675123200000 | 34154.55 |
| 1675209600000 | 34506.67 |
| 1675296000000 | 35458.85 |
| 1675382400000 | 35139.31 |
| 1675641600000 | 34334.01 |
| 1675728000000 | 34163.74 |
| 1675814400000 | 34363.47 |
| 1675900800000 | 34532.24 |
| 1675987200000 | 33755.62 |
| 1676246400000 | 34127.58 |
| 1676332800000 | 34181.4 |
| 1676419200000 | 34260.19 |
| 1676505600000 | 34426.65 |
| 1676592000000 | 34275.61 |
| 1676851200000 | 34347.58 |
| 1676937600000 | 34194.86 |
| 1677024000000 | 33868.15 |
| 1677110400000 | 33895.44 |
| 1677196800000 | 33496.26 |
| 1677456000000 | 34066.15 |
| 1677542400000 | 34009.8399 |
| 1677628800000 | 33911.2 |
| 1677715200000 | 33819.66 |
| 1677801600000 | 34152.56 |
| 1678060800000 | 34447.58 |
| 1678147200000 | 33857.87 |
| 1678233600000 | 33770.69 |
| 1678320000000 | 33728.57 |
| 1678406400000 | 33524.7699 |
| 1678665600000 | 32823.82 |
| 1678752000000 | 33320.31 |
| 1678838400000 | 31691.52 |
| 1678924800000 | 32402.3 |
| 1679011200000 | 32028.89 |
| 1679270400000 | 32487.73 |
| 1679356800000 | 33118 |
| 1679443200000 | 33093.89 |
| 1679529600000 | 33309.26 |
| 1679616000000 | 32273.1 |
| 1679875200000 | 32683.01 |
| 1679961600000 | 32745.44 |
| 1680048000000 | 33190.72 |
| 1680134400000 | 33926.05 |
| 1680220800000 | 34013.85 |
| 1680480000000 | 33976.99 |
| 1680566400000 | 34219.71 |
| 1680652800000 | 33753.88 |
| 1680739200000 | 34069.01 |
| 1680825600000 | 34069.01 |
| 1681084800000 | 33809.11 |
| 1681171200000 | 34315.28 |
| 1681257600000 | 34560.7699 |
| 1681344000000 | 34889.75 |
| 1681430400000 | 34969.86 |
| 1681689600000 | 34779.9 |
| 1681776000000 | 35148.17 |
| 1681862400000 | 35102.28 |
| 1681948800000 | 35095.8 |
| 1682035200000 | 35143.9 |
| 1682294400000 | 35437.5899 |
| 1682380800000 | 35040.51 |
| 1682467200000 | 35027.96 |
| 1682553600000 | 34979.46 |
| 1682640000000 | 35404.14 |
| 1682899200000 | 35241.94 |
| 1682985600000 | 34767.37 |
| 1683072000000 | 35140.32 |
| 1683158400000 | 34737.78 |
| 1683244800000 | 35191.8399 |
| 1683504000000 | 35286.35 |
| 1683590400000 | 35002.0899 |
| 1683676800000 | 34999.78 |
| 1683763200000 | 34850.91 |
| 1683849600000 | 34757.35 |
| 1684108800000 | 34943.33 |
| 1684195200000 | 34720.23 |
| 1684281600000 | 34507.93 |
| 1684368000000 | 34474.45 |
| 1684454400000 | 34711.8399 |
| 1684713600000 | 34803.48 |
| 1684800000000 | 34557.23 |
| 1684886400000 | 33792.19 |
| 1684972800000 | 33531.35 |
| 1685059200000 | 33733.85 |
| 1685318400000 | 33730.89 |
| 1685404800000 | 33651.72 |
| 1685491200000 | 33075.92 |
| 1685577600000 | 33586.23 |
| 1685664000000 | 34182.72 |
| 1685923200000 | 33906.63 |
| 1686009600000 | 34029.21 |
| 1686096000000 | 34085.63 |
| 1686182400000 | 34288.91 |
| 1686268800000 | 34190.75 |
| 1686528000000 | 34245.85 |
| 1686614400000 | 34596.24 |
| 1686700800000 | 34913.04 |
| 1686787200000 | 34908.67 |
| 1686873600000 | 35090.15 |
| 1687132800000 | 34662.5899 |
| 1687219200000 | 34373.39 |
| 1687305600000 | 34266.1 |
| 1687392000000 | 34085.47 |
| 1687478400000 | 33633.65 |
| 1687737600000 | 33708.07 |
| 1687824000000 | 33949.71 |
| 1687910400000 | 34128.8399 |
| 1687996800000 | 34008.05 |
| 1688083200000 | 34489.5899 |
| 1688342400000 | 34441.99 |
| 1688428800000 | 34546.21 |
| 1688515200000 | 34187.9 |
| 1688601600000 | 33387.62 |
| 1688688000000 | 33795.72 |
| 1688947200000 | 33910.85 |
| 1689033600000 | 34313.12 |
| 1689120000000 | 35296.58 |
| 1689206400000 | 35760.81 |
| 1689292800000 | 35772.06 |
| 1689552000000 | 35551.93 |
| 1689638400000 | 35834.31 |
| 1689724800000 | 35938.8 |
| 1689811200000 | 35871.08 |
| 1689897600000 | 35789.5 |
| 1690156800000 | 35735.2 |
| 1690243200000 | 35800.14 |
| 1690329600000 | 35952.78 |
| 1690416000000 | 36066.42 |
| 1690502400000 | 36117.91 |
| 1690761600000 | 36029.5199 |
| 1690848000000 | 35621.81 |
| 1690934400000 | 34980.99 |
| 1691020800000 | 34907.19 |
| 1691107200000 | 35371.7 |
| 1691366400000 | 35273.99 |
| 1691452800000 | 34840.42 |
| 1691539200000 | 35081.03 |
| 1691625600000 | 35489.49 |
| 1691712000000 | 34928.73 |
| 1691971200000 | 34742.68 |
| 1692057600000 | 34573.26 |
| 1692144000000 | 34424.1 |
| 1692230400000 | 34033.19 |
| 1692316800000 | 33751.29 |
| 1692576000000 | 33741.73 |
| 1692662400000 | 33778.06 |
| 1692748800000 | 33883.98 |
| 1692835200000 | 33760.63 |
| 1692921600000 | 33541.33 |
| 1693180800000 | 33940.36 |
| 1693267200000 | 34418.79 |
| 1693353600000 | 34752.0199 |
| 1693440000000 | 34563.13 |
| 1693526400000 | 34339.63 |
| 1693785600000 | 34273.76 |
| 1693872000000 | 33890.29 |
| 1693958400000 | 33750.73 |
| 1694044800000 | 33618.81 |
| 1694131200000 | 33668.92 |
| 1694390400000 | 33940.73 |
| 1694476800000 | 33693.92 |
| 1694563200000 | 33713.0199 |
| 1694649600000 | 33924.98 |
| 1694736000000 | 34001.91 |
| 1694995200000 | 33600.7699 |
| 1695081600000 | 33613 |
| 1695168000000 | 34024.15 |
| 1695254400000 | 33434.93 |
| 1695340800000 | 33254.5199 |
| 1695600000000 | 32743.51 |
| 1695686400000 | 32554.5 |
| 1695772800000 | 32180.96 |
| 1695859200000 | 32360.52 |
| 1695945600000 | 32723.04 |
| 1696204800000 | 32012.36 |
| 1696291200000 | 31537.64 |
| 1696377600000 | 31512.27 |
| 1696464000000 | 31729.7 |
| 1696550400000 | 31975.1 |
| 1696809600000 | 31833.42 |
| 1696896000000 | 32578.23 |
| 1696982400000 | 32632.86 |
| 1697068800000 | 32448.6 |
| 1697155200000 | 31895.4 |
| 1697414400000 | 32137.97 |
| 1697500800000 | 32137.61 |
| 1697587200000 | 31668.51 |
| 1697673600000 | 31345.12 |
| 1697760000000 | 30914.58 |
| 1698019200000 | 31022.4 |
| 1698105600000 | 31011.4 |
| 1698192000000 | 30800.14 |
| 1698278400000 | 30579.98 |
| 1698364800000 | 30686.55 |
| 1698624000000 | 30903.35 |
| 1698710400000 | 31107.91 |
| STOXX Developed Europe Mid Cap | STOXX Developed World Mid Cap | |
|---|---|---|
| 2016 | -1.1025294769792 | 7.9674755922269 |
| 2017 | 31.350508771711 | 23.812112940479 |
| 2018 | -16.798238697164 | -12.590928385861 |
| 2019 | 26.146075023147 | 26.477486432884 |
| 2020 | 11.174496222608 | 15.038220208871 |
| 2021 | 11.597761783616 | 16.332870757893 |
| 2022 | -25.150979259029 | -19.150896804269 |
| 2023 | 13.485041705521 | 8.8516631970035 |
Methodology
The STOXX Developed Europe Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Developed Europe covering approximately 15% of investable market capitalization. STOXX Developed Europe Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1213344026 | SWDEUMR | .SWDEUMR | |
| Gross Return EUR | CH1213344034 | SWDEUMGR | .SWDEUMGR | |
| Price EUR | CH1213344042 | SWDEUMP | .SWDEUMP | |
| Net Return USD | CH1213343994 | SWDEUMV | .SWDEUMV | |
| Gross Return USD | CH1213344000 | SWDEUMGV | .SWDEUMGV | |
| Price USD | CH1213344018 | SWDEUML | .SWDEUML |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 21, 1997 |
| History | Available from Mar. 21, 1997 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| ROLLS ROYCE HLDG | Industrial Goods and Services | UK | 1.682% |
| DEUTSCHE BANK | Banks | Germany | 1.494% |
| MICHELIN | Automobiles and Parts | France | 1.410% |
| ASM INTERNATIONAL | Technology | Netherlands | 1.335% |
| MERCK | Health Care | Germany | 1.326% |
| VEOLIA ENVIRONNEMENT | Utilities | France | 1.248% |
| GRP SOCIETE GENERALE | Banks | France | 1.214% |
| PUBLICIS GRP | Media | France | 1.181% |
| GEBERIT | Construction and Materials | Switzerland | 1.163% |
| Vonovia SE | Real Estate | Germany | 1.138% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 30, 2023
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.