Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Developed Europe ex UK
Index Description
The STOXX Developed Europe ex UK Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Europe excluding UK covering approximately 85% of investable market capitalization. STOXX Developed Europe ex UK Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (GBP bn) | Components (GBP bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Developed Europe ex UK | 8,524.0 | 6,421.3 | 18.5 | 7.2 | 277.0 | 0.2 | 4.3 | 0.0 | 3.4 |
STOXX Developed World | 59,366.3 | 54,114.6 | 33.9 | 11.2 | 2,671.7 | 0.1 | 4.9 | 0.0 | 2.5 |
Supersector weighting (top 10)
Health Care | 17.6 |
---|---|
Industrial Goods and Services | 14.8 |
Technology | 9.4 |
Banks | 8.9 |
Consumer Products and Services | 6.5 |
Insurance | 6.5 |
Food, Beverage and Tobacco | 6.1 |
Construction and Materials | 4.4 |
Financial Services | 4.0 |
Utilities | 3.9 |
Country weighting
France | 22.3 |
---|---|
Switzerland | 18.6 |
Germany | 17.4 |
Netherlands | 8.3 |
Sweden | 7.7 |
Denmark | 6.6 |
Italy | 6.0 |
Spain | 5.5 |
Belgium | 2.2 |
Finland | 2.2 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Developed Europe ex UK | -1.9 | 5.2 | 16.9 | 15.4 | 48.9 | N/A | N/A | 16.8 | 4.9 | 8.3 |
STOXX Developed World | 2.2 | 15.9 | 26.6 | 28.9 | 80.0 | N/A | N/A | 26.5 | 8.8 | 12.4 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Developed Europe ex UK | N/A | N/A | 10.5 | 15.4 | 17.4 | N/A | N/A | 1.4 | 0.2 | 0.4 |
STOXX Developed World | N/A | N/A | 10.6 | 14.3 | 17.1 | N/A | N/A | 1.9 | 0.4 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Developed Europe ex UK | 0.5 | 0.5 | 0.5 | 0.6 | 0.7 | 7.7 | 10.6 | 10.5 | 14.0 | 14.0 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Developed Europe ex UK | 0.6 | 0.5 | 0.5 | 0.6 | 0.7 | -6.1 | -1.1 | -0.8 | -0.3 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(GBP, Gross Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Developed Europe ex UK
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Developed Europe ex UK | 16.7 | 14.9 | 15.4 | 15.4 | 2.1 | 3.6 | 1.4 | 16.4 |
STOXX Developed World | 23.8 | 21.0 | 22.2 | 22.2 | 3.6 | 2.4 | 2.3 | 22.1 |
Performance and annual returns
STOXX Developed Europe ex UK | |
---|---|
858902400000 | 1000 |
859161600000 | 995.27 |
859248000000 | 1005.96 |
859334400000 | 1017.61 |
859420800000 | 1032.33 |
859507200000 | 1030.09 |
859766400000 | 1029.24 |
859852800000 | 999.55 |
859939200000 | 996.22 |
860025600000 | 998.92 |
860112000000 | 998.04 |
860371200000 | 1010.94 |
860457600000 | 1013.75 |
860544000000 | 1019.02 |
860630400000 | 1019.56 |
860716800000 | 1015.32 |
860976000000 | 1009.99 |
861062400000 | 1025.51 |
861148800000 | 1029.39 |
861235200000 | 1034.76 |
861321600000 | 1036.3 |
861580800000 | 1045.57 |
861667200000 | 1039.49 |
861753600000 | 1057.79 |
861840000000 | 1062.7 |
861926400000 | 1053.67 |
862185600000 | 1051.69 |
862272000000 | 1064.94 |
862358400000 | 1076.73 |
862444800000 | 1084.35 |
862531200000 | 1093.57 |
862790400000 | 1102.16 |
862876800000 | 1099.32 |
862963200000 | 1104.31 |
863049600000 | 1125.3 |
863136000000 | 1143.56 |
863395200000 | 1145.41 |
863481600000 | 1152.35 |
863568000000 | 1160.83 |
863654400000 | 1166.29 |
863740800000 | 1180.1 |
864000000000 | 1174.55 |
864086400000 | 1177.22 |
864172800000 | 1199.38 |
864259200000 | 1203.29 |
864345600000 | 1217.48 |
864604800000 | 1210.74 |
864691200000 | 1211.96 |
864777600000 | 1195.58 |
864864000000 | 1194.92 |
864950400000 | 1176.99 |
865209600000 | 1184.26 |
865296000000 | 1194.45 |
865382400000 | 1205.01 |
865468800000 | 1213.7 |
865555200000 | 1226.31 |
865814400000 | 1233.39 |
865900800000 | 1224.03 |
865987200000 | 1231.22 |
866073600000 | 1243.57 |
866160000000 | 1249.26 |
866419200000 | 1252.85 |
866505600000 | 1247.45 |
866592000000 | 1254.1 |
866678400000 | 1262.61 |
866764800000 | 1264.32 |
867024000000 | 1270.08 |
867110400000 | 1270.61 |
867196800000 | 1293.58 |
867283200000 | 1292.48 |
867369600000 | 1289 |
867628800000 | 1272.18 |
867715200000 | 1291.48 |
867801600000 | 1296.43 |
867888000000 | 1288.04 |
867974400000 | 1287.39 |
868233600000 | 1306.51 |
868320000000 | 1295.02 |
868406400000 | 1307.27 |
868492800000 | 1302.35 |
868579200000 | 1288.26 |
868838400000 | 1288.62 |
868924800000 | 1295.71 |
869011200000 | 1318.89 |
869097600000 | 1322.22 |
869184000000 | 1301.34 |
869443200000 | 1282.86 |
869529600000 | 1295.21 |
869616000000 | 1314.74 |
869702400000 | 1303.66 |
869788800000 | 1310.88 |
870048000000 | 1334.09 |
870134400000 | 1330.11 |
870220800000 | 1342.31 |
870307200000 | 1335.28 |
870393600000 | 1318.43 |
870652800000 | 1303.86 |
870739200000 | 1298.13 |
870825600000 | 1336.97 |
870912000000 | 1371.43 |
870998400000 | 1380 |
871257600000 | 1353.96 |
871344000000 | 1365.54 |
871430400000 | 1350.55 |
871516800000 | 1336.75 |
871603200000 | 1319.11 |
871862400000 | 1299.29 |
871948800000 | 1325.3 |
872035200000 | 1345.91 |
872121600000 | 1357 |
872208000000 | 1325.45 |
872467200000 | 1326.72 |
872553600000 | 1315.43 |
872640000000 | 1315.08 |
872726400000 | 1303.79 |
872812800000 | 1283.98 |
873072000000 | 1301.8 |
873158400000 | 1337.97 |
873244800000 | 1356.58 |
873331200000 | 1355.67 |
873417600000 | 1374.15 |
873676800000 | 1374.65 |
873763200000 | 1358.65 |
873849600000 | 1355.16 |
873936000000 | 1348.31 |
874022400000 | 1342.18 |
874281600000 | 1371.25 |
874368000000 | 1398.32 |
874454400000 | 1407.69 |
874540800000 | 1410.07 |
874627200000 | 1421.35 |
874886400000 | 1441.98 |
874972800000 | 1435.85 |
875059200000 | 1459.23 |
875145600000 | 1448.77 |
875232000000 | 1477.19 |
875491200000 | 1465.9 |
875577600000 | 1479.92 |
875664000000 | 1489.57 |
875750400000 | 1492.23 |
875836800000 | 1522.91 |
876096000000 | 1519.8 |
876182400000 | 1509.4 |
876268800000 | 1511.6 |
876355200000 | 1486.59 |
876441600000 | 1485.38 |
876700800000 | 1508.68 |
876787200000 | 1521.39 |
876873600000 | 1515.1 |
876960000000 | 1517.05 |
877046400000 | 1480.6 |
877305600000 | 1469.79 |
877392000000 | 1475.85 |
877478400000 | 1472.14 |
877564800000 | 1447.79 |
877651200000 | 1449.1 |
877910400000 | 1405.78 |
877996800000 | 1333.22 |
878083200000 | 1406.6 |
878169600000 | 1395.7 |
878256000000 | 1393.64 |
878515200000 | 1412.46 |
878601600000 | 1407.13 |
878688000000 | 1437.18 |
878774400000 | 1415.42 |
878860800000 | 1391.9 |
879120000000 | 1407.6 |
879206400000 | 1394.5 |
879292800000 | 1376.05 |
879379200000 | 1383.15 |
879465600000 | 1384.4 |
879724800000 | 1422.8 |
879811200000 | 1432.75 |
879897600000 | 1432.97 |
879984000000 | 1447.08 |
880070400000 | 1465.78 |
880329600000 | 1442.93 |
880416000000 | 1446.63 |
880502400000 | 1461.74 |
880588800000 | 1464.92 |
880675200000 | 1460.37 |
880934400000 | 1481.07 |
881020800000 | 1487.07 |
881107200000 | 1483.97 |
881193600000 | 1507.58 |
881280000000 | 1519.52 |
881539200000 | 1559.59 |
881625600000 | 1589.9 |
881712000000 | 1574.73 |
881798400000 | 1558.79 |
881884800000 | 1562.89 |
882144000000 | 1581.62 |
882230400000 | 1604.62 |
882316800000 | 1606.64 |
882403200000 | 1589.29 |
882489600000 | 1550.56 |
882748800000 | 1560.98 |
882835200000 | 1558.16 |
882921600000 | 1563.94 |
883008000000 | 1566.41 |
883094400000 | 1567.75 |
883353600000 | 1589.21 |
883440000000 | 1617.18 |
883526400000 | 1627.41 |
883699200000 | 1651.35 |
883958400000 | 1665.76 |
884044800000 | 1656.26 |
884131200000 | 1666.97 |
884217600000 | 1661.97 |
884304000000 | 1639.91 |
884563200000 | 1594.47 |
884649600000 | 1604.13 |
884736000000 | 1617.39 |
884822400000 | 1610.28 |
884908800000 | 1624.11 |
885168000000 | 1639.34 |
885254400000 | 1655.42 |
885340800000 | 1668.25 |
885427200000 | 1651.16 |
885513600000 | 1653.89 |
885772800000 | 1654.85 |
885859200000 | 1687.92 |
885945600000 | 1693.61 |
886032000000 | 1695.5 |
886118400000 | 1706.12 |
886377600000 | 1737.14 |
886464000000 | 1735.17 |
886550400000 | 1730.26 |
886636800000 | 1754.59 |
886723200000 | 1749.88 |
886982400000 | 1761.72 |
887068800000 | 1781.33 |
887155200000 | 1775.48 |
887241600000 | 1760.15 |
887328000000 | 1757.38 |
887587200000 | 1767 |
887673600000 | 1794.2 |
887760000000 | 1788.03 |
887846400000 | 1792.33 |
887932800000 | 1792.19 |
888192000000 | 1813.47 |
888278400000 | 1808.6 |
888364800000 | 1826.18 |
888451200000 | 1837.76 |
888537600000 | 1843.28 |
888796800000 | 1870.89 |
888883200000 | 1860.11 |
888969600000 | 1836.61 |
889056000000 | 1820.2 |
889142400000 | 1864.59 |
889401600000 | 1885.76 |
889488000000 | 1886.67 |
889574400000 | 1883.91 |
889660800000 | 1872.57 |
889747200000 | 1889.7 |
890006400000 | 1903.76 |
890092800000 | 1911.01 |
890179200000 | 1887.95 |
890265600000 | 1898.96 |
890352000000 | 1930.44 |
890611200000 | 1926.29 |
890697600000 | 1949.17 |
890784000000 | 1973.43 |
890870400000 | 1947.89 |
890956800000 | 1958.94 |
891216000000 | 1940.01 |
891302400000 | 1954.11 |
891388800000 | 1963.4 |
891475200000 | 1987.96 |
891561600000 | 2020.26 |
891820800000 | 2063.47 |
891907200000 | 2033.21 |
891993600000 | 2033.3 |
892080000000 | 2019.74 |
892166400000 | 2105.23 |
892425600000 | 2197.53 |
892512000000 | 2334.8 |
892598400000 | 2341.64 |
892684800000 | 2302.4 |
892771200000 | 2312.01 |
893030400000 | 2349.47 |
893116800000 | 2362.42 |
893203200000 | 2338.53 |
893289600000 | 2318.23 |
893376000000 | 2293.07 |
893635200000 | 2217.06 |
893721600000 | 2263.61 |
893808000000 | 2241.54 |
893894400000 | 2294.84 |
893980800000 | 2334.46 |
894240000000 | 2393.31 |
894326400000 | 2388.47 |
894412800000 | 2392.82 |
894499200000 | 2383.04 |
894585600000 | 2413.89 |
894844800000 | 2461.89 |
894931200000 | 2434.8 |
895017600000 | 2431.02 |
895104000000 | 2430.43 |
895190400000 | 2424.18 |
895449600000 | 2398.79 |
895536000000 | 2439.32 |
895622400000 | 2467.12 |
895708800000 | 2488.07 |
895795200000 | 2495.14 |
896054400000 | 2531.28 |
896140800000 | 2520.01 |
896227200000 | 2454.84 |
896313600000 | 2459.88 |
896400000000 | 2457.55 |
896659200000 | 2451.76 |
896745600000 | 2463.03 |
896832000000 | 2495.56 |
896918400000 | 2476.22 |
897004800000 | 2516.55 |
897264000000 | 2533.56 |
897350400000 | 2516.97 |
897436800000 | 2507.07 |
897523200000 | 2461.19 |
897609600000 | 2412.31 |
897868800000 | 2364.08 |
897955200000 | 2363.56 |
898041600000 | 2420.3 |
898128000000 | 2365.33 |
898214400000 | 2359.54 |
898473600000 | 2346.82 |
898560000000 | 2376.47 |
898646400000 | 2385.57 |
898732800000 | 2424.95 |
898819200000 | 2418.93 |
899078400000 | 2437.55 |
899164800000 | 2424.6 |
899251200000 | 2457.23 |
899337600000 | 2460.2 |
899424000000 | 2505.55 |
899683200000 | 2525.96 |
899769600000 | 2544.16 |
899856000000 | 2561.77 |
899942400000 | 2552.81 |
900028800000 | 2554.39 |
900288000000 | 2573.22 |
900374400000 | 2598.55 |
900460800000 | 2623.9 |
900547200000 | 2633.38 |
900633600000 | 2665.96 |
900892800000 | 2665.22 |
900979200000 | 2645.71 |
901065600000 | 2612.52 |
901152000000 | 2601.57 |
901238400000 | 2577.62 |
901497600000 | 2525.13 |
901584000000 | 2554.54 |
901670400000 | 2560.13 |
901756800000 | 2577.37 |
901843200000 | 2566.72 |
902102400000 | 2535.39 |
902188800000 | 2532.69 |
902275200000 | 2476.36 |
902361600000 | 2450.52 |
902448000000 | 2479.08 |
902707200000 | 2428.31 |
902793600000 | 2350.29 |
902880000000 | 2401.92 |
902966400000 | 2393.61 |
903052800000 | 2407.18 |
903312000000 | 2416.32 |
903398400000 | 2480.87 |
903484800000 | 2479.84 |
903571200000 | 2440.02 |
903657600000 | 2342.52 |
903916800000 | 2324.76 |
904003200000 | 2370.31 |
904089600000 | 2301.93 |
904176000000 | 2204.02 |
904262400000 | 2198.13 |
904521600000 | 2163.93 |
904608000000 | 2136.1 |
904694400000 | 2205.67 |
904780800000 | 2156.51 |
904867200000 | 2181.85 |
905126400000 | 2226.39 |
905212800000 | 2292.2 |
905299200000 | 2250.51 |
905385600000 | 2166.34 |
905472000000 | 2137.11 |
905731200000 | 2202.05 |
905817600000 | 2194.53 |
905904000000 | 2215.75 |
905990400000 | 2096.67 |
906076800000 | 2078.5 |
906336000000 | 1991.74 |
906422400000 | 2047.09 |
906508800000 | 2108.76 |
906595200000 | 2083.92 |
906681600000 | 2042.61 |
906940800000 | 2079.57 |
907027200000 | 2066.56 |
907113600000 | 2011.82 |
907200000000 | 1922.18 |
907286400000 | 1877.56 |
907545600000 | 1875.24 |
907632000000 | 1980.32 |
907718400000 | 1958.81 |
907804800000 | 1851.86 |
907891200000 | 1877.76 |
908150400000 | 1994.45 |
908236800000 | 2021.44 |
908323200000 | 2061.67 |
908409600000 | 2106.48 |
908496000000 | 2151.68 |
908755200000 | 2132.77 |
908841600000 | 2172.84 |
908928000000 | 2135.48 |
909014400000 | 2137.49 |
909100800000 | 2154.29 |
909360000000 | 2160.18 |
909446400000 | 2242.47 |
909532800000 | 2187.02 |
909619200000 | 2180.76 |
909705600000 | 2226.36 |
909964800000 | 2284.95 |
910051200000 | 2280.46 |
910137600000 | 2328.92 |
910224000000 | 2286.29 |
910310400000 | 2283.36 |
910569600000 | 2254.37 |
910656000000 | 2230.09 |
910742400000 | 2252.81 |
910828800000 | 2247.77 |
910915200000 | 2226.56 |
911174400000 | 2276.95 |
911260800000 | 2262.68 |
911347200000 | 2261.9 |
911433600000 | 2300.45 |
911520000000 | 2358.62 |
911779200000 | 2389.49 |
911865600000 | 2351.42 |
911952000000 | 2347.14 |
912038400000 | 2399.32 |
912124800000 | 2417.57 |
912384000000 | 2395.5 |
912470400000 | 2316.51 |
912556800000 | 2302.1 |
912643200000 | 2335.98 |
912729600000 | 2334.69 |
912988800000 | 2350.25 |
913075200000 | 2366.94 |
913161600000 | 2369.91 |
913248000000 | 2363.1 |
913334400000 | 2311.24 |
913593600000 | 2297.37 |
913680000000 | 2298.49 |
913766400000 | 2328.55 |
913852800000 | 2360.79 |
913939200000 | 2341.82 |
914198400000 | 2396.45 |
914284800000 | 2408.24 |
914371200000 | 2444.41 |
914457600000 | 2438.41 |
914544000000 | 2514.36 |
914803200000 | 2629.95 |
914889600000 | 2624.22 |
914976000000 | 2623.89 |
915062400000 | 2647.98 |
915408000000 | 2799.8 |
915494400000 | 2833.14 |
915580800000 | 2871.48 |
915667200000 | 2832.54 |
915753600000 | 2825.11 |
916012800000 | 2773.78 |
916099200000 | 2754.27 |
916185600000 | 2635.99 |
916272000000 | 2634.97 |
916358400000 | 2658.27 |
916617600000 | 2719.73 |
916704000000 | 2702.19 |
916790400000 | 2754.48 |
916876800000 | 2709.65 |
916963200000 | 2632.69 |
917222400000 | 2629.19 |
917308800000 | 2629.94 |
917395200000 | 2636.99 |
917481600000 | 2665.89 |
917568000000 | 2680.66 |
917827200000 | 2701.15 |
917913600000 | 2675.26 |
918000000000 | 2661.93 |
918086400000 | 2645.74 |
918172800000 | 2641.36 |
918432000000 | 2619.7 |
918518400000 | 2558.3 |
918604800000 | 2562.77 |
918691200000 | 2588.08 |
918777600000 | 2596.32 |
919036800000 | 2595.13 |
919123200000 | 2570.93 |
919209600000 | 2551.68 |
919296000000 | 2562.88 |
919382400000 | 2559.91 |
919641600000 | 2593.31 |
919728000000 | 2634.56 |
919814400000 | 2665.33 |
919900800000 | 2636.38 |
919987200000 | 2608.81 |
920246400000 | 2551.68 |
920332800000 | 2543.05 |
920419200000 | 2506.77 |
920505600000 | 2526.24 |
920592000000 | 2585.45 |
920851200000 | 2573.82 |
920937600000 | 2567.25 |
921024000000 | 2555.21 |
921110400000 | 2550.41 |
921196800000 | 2582.36 |
921456000000 | 2605.1 |
921542400000 | 2600.54 |
921628800000 | 2604.11 |
921715200000 | 2588.39 |
921801600000 | 2605.43 |
922060800000 | 2582.06 |
922147200000 | 2521.95 |
922233600000 | 2482.7 |
922320000000 | 2534.98 |
922406400000 | 2499.6 |
922665600000 | 2526.18 |
922752000000 | 2533.92 |
922838400000 | 2568.53 |
922924800000 | 2590.42 |
923011200000 | 2667.91 |
923270400000 | 2739.87 |
923356800000 | 2900.25 |
923443200000 | 2909.85 |
923529600000 | 2906.74 |
923616000000 | 2915.73 |
923875200000 | 2907.56 |
923961600000 | 2912.46 |
924048000000 | 2909.11 |
924134400000 | 2866.63 |
924220800000 | 2847.99 |
924480000000 | 2865.79 |
924566400000 | 2808.48 |
924652800000 | 2836.04 |
924739200000 | 2844.01 |
924825600000 | 2833.41 |
925084800000 | 2845.81 |
925171200000 | 2908.2 |
925257600000 | 2894.38 |
925344000000 | 2879.8 |
925430400000 | 2892.15 |
925689600000 | 2907.41 |
925776000000 | 2897.51 |
925862400000 | 2868.62 |
925948800000 | 2861.01 |
926035200000 | 2860.76 |
926294400000 | 2874.84 |
926380800000 | 2875.78 |
926467200000 | 2855.3 |
926553600000 | 2855.92 |
926640000000 | 2833.51 |
926899200000 | 2778.66 |
926985600000 | 2807.06 |
927072000000 | 2844.51 |
927158400000 | 2872.81 |
927244800000 | 2867.83 |
927504000000 | 2876.21 |
927590400000 | 2838.04 |
927676800000 | 2814.81 |
927763200000 | 2768.98 |
927849600000 | 2766.58 |
928108800000 | 2778.58 |
928195200000 | 2766.57 |
928281600000 | 2745.16 |
928368000000 | 2778.84 |
928454400000 | 2779.98 |
928713600000 | 2811.54 |
928800000000 | 2847.66 |
928886400000 | 2867.69 |
928972800000 | 2845.42 |
929059200000 | 2856.46 |
929318400000 | 2827.52 |
929404800000 | 2862.19 |
929491200000 | 2867.37 |
929577600000 | 2881.1 |
929664000000 | 2914.73 |
929923200000 | 2938.45 |
930009600000 | 2918.33 |
930096000000 | 2912.12 |
930182400000 | 2889.35 |
930268800000 | 2889.68 |
930528000000 | 2889.28 |
930614400000 | 2897.04 |
930700800000 | 2890.83 |
930787200000 | 2921.23 |
930873600000 | 2932.88 |
931132800000 | 2983.01 |
931219200000 | 2996.07 |
931305600000 | 2988.41 |
931392000000 | 2974.3 |
931478400000 | 2997.15 |
931737600000 | 2980.68 |
931824000000 | 2950.42 |
931910400000 | 2955.74 |
931996800000 | 2979.12 |
932083200000 | 2966.25 |
932342400000 | 2965.89 |
932428800000 | 2961.36 |
932515200000 | 2950.64 |
932601600000 | 2904.09 |
932688000000 | 2880.43 |
932947200000 | 2868.37 |
933033600000 | 2882.69 |
933120000000 | 2883.86 |
933206400000 | 2801.51 |
933292800000 | 2826.11 |
933552000000 | 2825.86 |
933638400000 | 2813.31 |
933724800000 | 2815.71 |
933811200000 | 2773.38 |
933897600000 | 2772.63 |
934156800000 | 2808.25 |
934243200000 | 2760.44 |
934329600000 | 2767.88 |
934416000000 | 2820.31 |
934502400000 | 2852.13 |
934761600000 | 2871.47 |
934848000000 | 2877.66 |
934934400000 | 2869.55 |
935020800000 | 2841.5 |
935107200000 | 2879.92 |
935366400000 | 2887.34 |
935452800000 | 2901.63 |
935539200000 | 2936.67 |
935625600000 | 2937.17 |
935712000000 | 2950.76 |
935971200000 | 2942.01 |
936057600000 | 2881.49 |
936144000000 | 2917.43 |
936230400000 | 2890.28 |
936316800000 | 2940.36 |
936576000000 | 2959.72 |
936662400000 | 2956.7 |
936748800000 | 2928.99 |
936835200000 | 2918.45 |
936921600000 | 2919.21 |
937180800000 | 2901.81 |
937267200000 | 2898.67 |
937353600000 | 2870.94 |
937440000000 | 2829.97 |
937526400000 | 2836.95 |
937785600000 | 2861.62 |
937872000000 | 2833.73 |
937958400000 | 2813.76 |
938044800000 | 2811.86 |
938131200000 | 2778.04 |
938390400000 | 2794.75 |
938476800000 | 2766.95 |
938563200000 | 2792.78 |
938649600000 | 2803.08 |
938736000000 | 2794.05 |
938995200000 | 2829.36 |
939081600000 | 2846.69 |
939168000000 | 2860.06 |
939254400000 | 2893.9 |
939340800000 | 2865.15 |
939600000000 | 2873.78 |
939686400000 | 2863.38 |
939772800000 | 2847.93 |
939859200000 | 2831.06 |
939945600000 | 2788.82 |
940204800000 | 2752.35 |
940291200000 | 2794.14 |
940377600000 | 2793.62 |
940464000000 | 2778.04 |
940550400000 | 2823.15 |
940809600000 | 2805.03 |
940896000000 | 2821.14 |
940982400000 | 2815.6 |
941068800000 | 2873.46 |
941155200000 | 2911.42 |
941414400000 | 2901.87 |
941500800000 | 2899.72 |
941587200000 | 2918.94 |
941673600000 | 2942.59 |
941760000000 | 2972.09 |
942019200000 | 2979.38 |
942105600000 | 2987.45 |
942192000000 | 3010.44 |
942278400000 | 3041.38 |
942364800000 | 3025.7 |
942624000000 | 3035.75 |
942710400000 | 3052.78 |
942796800000 | 3072.52 |
942883200000 | 3104.48 |
942969600000 | 3092.94 |
943228800000 | 3054.27 |
943315200000 | 3038.5 |
943401600000 | 3038.03 |
943488000000 | 3094.55 |
943574400000 | 3107.29 |
943833600000 | 3102.99 |
943920000000 | 3097.52 |
944006400000 | 3112.55 |
944092800000 | 3104.48 |
944179200000 | 3166.45 |
944438400000 | 3200.45 |
944524800000 | 3211.72 |
944611200000 | 3225.08 |
944697600000 | 3210.63 |
944784000000 | 3186.71 |
945043200000 | 3191.9 |
945129600000 | 3206.47 |
945216000000 | 3187.33 |
945302400000 | 3252.14 |
945388800000 | 3251.69 |
945648000000 | 3288.82 |
945734400000 | 3260.95 |
945820800000 | 3314.36 |
945907200000 | 3385.31 |
945993600000 | 3395.05 |
946252800000 | 3395.56 |
946339200000 | 3396.69 |
946425600000 | 3394.61 |
946512000000 | 3443 |
946598400000 | 3442.14 |
946857600000 | 3432.91 |
946944000000 | 3342.84 |
947030400000 | 3256.33 |
947116800000 | 3221.66 |
947203200000 | 3321.17 |
947462400000 | 3347.3 |
947548800000 | 3332.16 |
947635200000 | 3310.87 |
947721600000 | 3334.23 |
947808000000 | 3392.28 |
948067200000 | 3414.07 |
948153600000 | 3311.5 |
948240000000 | 3310.42 |
948326400000 | 3307.16 |
948412800000 | 3278.35 |
948672000000 | 3247.79 |
948758400000 | 3210.19 |
948844800000 | 3252.52 |
948931200000 | 3263.92 |
949017600000 | 3252.71 |
949276800000 | 3184.84 |
949363200000 | 3249.09 |
949449600000 | 3341.76 |
949536000000 | 3474.57 |
949622400000 | 3514.86 |
949881600000 | 3472.76 |
949968000000 | 3525.54 |
950054400000 | 3556.08 |
950140800000 | 3543.43 |
950227200000 | 3577.77 |
950486400000 | 3563.15 |
950572800000 | 3482.48 |
950659200000 | 3494.58 |
950745600000 | 3526.98 |
950832000000 | 3539.75 |
951091200000 | 3507.42 |
951177600000 | 3534.5 |
951264000000 | 3588.5 |
951350400000 | 3584.62 |
951436800000 | 3603.91 |
951696000000 | 3531.05 |
951782400000 | 3573.51 |
951868800000 | 3616.24 |
951955200000 | 3698.85 |
952041600000 | 3705.65 |
952300800000 | 3757.16 |
952387200000 | 3689 |
952473600000 | 3625.52 |
952560000000 | 3688.01 |
952646400000 | 3713.79 |
952905600000 | 3632.13 |
952992000000 | 3630.35 |
953078400000 | 3542.29 |
953164800000 | 3600.22 |
953251200000 | 3640.59 |
953510400000 | 3694.05 |
953596800000 | 3655.17 |
953683200000 | 3628.37 |
953769600000 | 3611.89 |
953856000000 | 3682.45 |
954115200000 | 3667.8 |
954201600000 | 3681.52 |
954288000000 | 3611.48 |
954374400000 | 3516.49 |
954460800000 | 3514.6 |
954720000000 | 3427.74 |
954806400000 | 3455.89 |
954892800000 | 3421.88 |
954979200000 | 3514.69 |
955065600000 | 3552.65 |
955324800000 | 3559.59 |
955411200000 | 3474.66 |
955497600000 | 3462.7 |
955584000000 | 3453.91 |
955670400000 | 3375.4 |
955929600000 | 3344.62 |
956016000000 | 3383.35 |
956102400000 | 3366.09 |
956188800000 | 3384.85 |
956275200000 | 3385.14 |
956534400000 | 3385.44 |
956620800000 | 3372.37 |
956707200000 | 3398.95 |
956793600000 | 3322.76 |
956880000000 | 3437.57 |
957139200000 | 3444.05 |
957225600000 | 3508.69 |
957312000000 | 3379.96 |
957398400000 | 3433.1 |
957484800000 | 3502.9 |
957744000000 | 3467.76 |
957830400000 | 3445.08 |
957916800000 | 3446.03 |
958003200000 | 3500.09 |
958089600000 | 3528.98 |
958348800000 | 3535.92 |
958435200000 | 3607.49 |
958521600000 | 3520.63 |
958608000000 | 3559.44 |
958694400000 | 3428.49 |
958953600000 | 3376.65 |
959040000000 | 3460.38 |
959126400000 | 3420.38 |
959212800000 | 3508.93 |
959299200000 | 3532.45 |
959558400000 | 3552.79 |
959644800000 | 3601.94 |
959731200000 | 3618.83 |
959817600000 | 3679.22 |
959904000000 | 3780.52 |
960163200000 | 3755.32 |
960249600000 | 3744.84 |
960336000000 | 3736.08 |
960422400000 | 3768.09 |
960508800000 | 3763.79 |
960768000000 | 3763.04 |
960854400000 | 3781.89 |
960940800000 | 3839.63 |
961027200000 | 3765.94 |
961113600000 | 3765.17 |
961372800000 | 3755.25 |
961459200000 | 3780.61 |
961545600000 | 3733.47 |
961632000000 | 3650.13 |
961718400000 | 3664.08 |
961977600000 | 3672.27 |
962064000000 | 3678.14 |
962150400000 | 3670.74 |
962236800000 | 3572.35 |
962323200000 | 3651.45 |
962582400000 | 3680.11 |
962668800000 | 3678.5 |
962755200000 | 3687.04 |
962841600000 | 3681.56 |
962928000000 | 3718.75 |
963187200000 | 3721.89 |
963273600000 | 3701.22 |
963360000000 | 3698.39 |
963446400000 | 3737.75 |
963532800000 | 3764.98 |
963792000000 | 3798.66 |
963878400000 | 3747.71 |
963964800000 | 3696.49 |
964051200000 | 3722.2 |
964137600000 | 3662.65 |
964396800000 | 3668.96 |
964483200000 | 3673.27 |
964569600000 | 3690.44 |
964656000000 | 3599.12 |
964742400000 | 3558.85 |
965001600000 | 3613.26 |
965088000000 | 3589.12 |
965174400000 | 3572.19 |
965260800000 | 3466.79 |
965347200000 | 3492.69 |
965606400000 | 3530.42 |
965692800000 | 3516.11 |
965779200000 | 3545.28 |
965865600000 | 3589.57 |
965952000000 | 3557.12 |
966211200000 | 3578.15 |
966297600000 | 3611.18 |
966384000000 | 3643.11 |
966470400000 | 3625.02 |
966556800000 | 3612.32 |
966816000000 | 3585.71 |
966902400000 | 3585.91 |
966988800000 | 3580.16 |
967075200000 | 3595.08 |
967161600000 | 3637.54 |
967420800000 | 3646.06 |
967507200000 | 3641.2 |
967593600000 | 3626.82 |
967680000000 | 3629.03 |
967766400000 | 3723.15 |
968025600000 | 3771.3 |
968112000000 | 3709.66 |
968198400000 | 3628.66 |
968284800000 | 3672.87 |
968371200000 | 3635.08 |
968630400000 | 3630.78 |
968716800000 | 3648.75 |
968803200000 | 3592.63 |
968889600000 | 3634.33 |
968976000000 | 3609.8 |
969235200000 | 3543.08 |
969321600000 | 3511.54 |
969408000000 | 3462.76 |
969494400000 | 3381.76 |
969580800000 | 3414.57 |
969840000000 | 3449.81 |
969926400000 | 3413.41 |
970012800000 | 3416.72 |
970099200000 | 3402.3 |
970185600000 | 3358.68 |
970444800000 | 3405.81 |
970531200000 | 3442.55 |
970617600000 | 3407.35 |
970704000000 | 3441.57 |
970790400000 | 3403.3 |
971049600000 | 3319.35 |
971136000000 | 3332.14 |
971222400000 | 3222.74 |
971308800000 | 3188.07 |
971395200000 | 3212.88 |
971654400000 | 3216.56 |
971740800000 | 3208.3 |
971827200000 | 3116.9 |
971913600000 | 3234.08 |
972000000000 | 3226.7 |
972259200000 | 3202.81 |
972345600000 | 3291.72 |
972432000000 | 3255.29 |
972518400000 | 3249.48 |
972604800000 | 3270.47 |
972864000000 | 3288.16 |
972950400000 | 3368.34 |
973036800000 | 3432.48 |
973123200000 | 3454.39 |
973209600000 | 3471.59 |
973468800000 | 3494.53 |
973555200000 | 3469.71 |
973641600000 | 3464.8 |
973728000000 | 3451.34 |
973814400000 | 3394.95 |
974073600000 | 3308.38 |
974160000000 | 3416.12 |
974246400000 | 3438.66 |
974332800000 | 3410.21 |
974419200000 | 3371.92 |
974678400000 | 3308.36 |
974764800000 | 3318.02 |
974851200000 | 3275.99 |
974937600000 | 3298.75 |
975024000000 | 3360.35 |
975283200000 | 3380.03 |
975369600000 | 3367 |
975456000000 | 3371.42 |
975542400000 | 3347.95 |
975628800000 | 3376.62 |
975888000000 | 3329.49 |
975974400000 | 3447.07 |
976060800000 | 3465.83 |
976147200000 | 3446.03 |
976233600000 | 3417.51 |
976492800000 | 3418.8 |
976579200000 | 3431.85 |
976665600000 | 3370.98 |
976752000000 | 3338.41 |
976838400000 | 3291.69 |
977097600000 | 3296.81 |
977184000000 | 3351.93 |
977270400000 | 3276.84 |
977356800000 | 3280.81 |
977443200000 | 3329.07 |
977702400000 | 3397.07 |
977788800000 | 3480.06 |
977875200000 | 3561.79 |
977961600000 | 3591.33 |
978048000000 | 3623.37 |
978393600000 | 3605.37 |
978480000000 | 3518.68 |
978566400000 | 3644.52 |
978652800000 | 3648.18 |
978912000000 | 3611.7 |
978998400000 | 3564.63 |
979084800000 | 3534.09 |
979171200000 | 3611.42 |
979257600000 | 3688.85 |
979516800000 | 3661.73 |
979603200000 | 3630.02 |
979689600000 | 3672.41 |
979776000000 | 3700.63 |
979862400000 | 3675.3 |
980121600000 | 3695.66 |
980208000000 | 3675.53 |
980294400000 | 3679.19 |
980380800000 | 3676.54 |
980467200000 | 3662.73 |
980726400000 | 3647.29 |
980812800000 | 3669.03 |
980899200000 | 3723.81 |
980985600000 | 3666.47 |
981072000000 | 3638.66 |
981331200000 | 3624.54 |
981417600000 | 3659.2 |
981504000000 | 3624.73 |
981590400000 | 3600.42 |
981676800000 | 3561.61 |
981936000000 | 3597.98 |
982022400000 | 3548.53 |
982108800000 | 3476.61 |
982195200000 | 3499.85 |
982281600000 | 3465.14 |
982540800000 | 3499.53 |
982627200000 | 3437.14 |
982713600000 | 3397.3 |
982800000000 | 3333.99 |
982886400000 | 3299.35 |
983145600000 | 3342.64 |
983232000000 | 3378.06 |
983318400000 | 3388.36 |
983404800000 | 3357.11 |
983491200000 | 3337.76 |
983750400000 | 3362.16 |
983836800000 | 3424.23 |
983923200000 | 3431.18 |
984009600000 | 3387.21 |
984096000000 | 3358.02 |
984355200000 | 3257.5 |
984441600000 | 3222.74 |
984528000000 | 3157.14 |
984614400000 | 3178.22 |
984700800000 | 3118.1 |
984960000000 | 3118.82 |
985046400000 | 3171.99 |
985132800000 | 3069.62 |
985219200000 | 2921.71 |
985305600000 | 3006.29 |
985564800000 | 3107.71 |
985651200000 | 3165.1 |
985737600000 | 3092.95 |
985824000000 | 3094.28 |
985910400000 | 3119.07 |
986169600000 | 3113.98 |
986256000000 | 3029.11 |
986342400000 | 3067.5 |
986428800000 | 3146.1 |
986515200000 | 3122.34 |
986774400000 | 3136.49 |
986860800000 | 3190.23 |
986947200000 | 3205.82 |
987033600000 | 3224.23 |
987120000000 | 3208.75 |
987379200000 | 3205.53 |
987465600000 | 3177.2 |
987552000000 | 3296.58 |
987638400000 | 3294.99 |
987724800000 | 3294.3 |
987984000000 | 3239.72 |
988070400000 | 3262.05 |
988156800000 | 3256.32 |
988243200000 | 3293.41 |
988329600000 | 3313.98 |
988588800000 | 3355.19 |
988675200000 | 3362.4 |
988761600000 | 3359.41 |
988848000000 | 3287.83 |
988934400000 | 3307.19 |
989193600000 | 3313.36 |
989280000000 | 3315.09 |
989366400000 | 3308.28 |
989452800000 | 3431.79 |
989539200000 | 3416.22 |
989798400000 | 3371.96 |
989884800000 | 3395.66 |
989971200000 | 3399.38 |
990057600000 | 3434.95 |
990144000000 | 3432.75 |
990403200000 | 3436.4 |
990489600000 | 3436.23 |
990576000000 | 3396.61 |
990662400000 | 3436.96 |
990748800000 | 3378.47 |
991008000000 | 3387.4 |
991094400000 | 3345.3 |
991180800000 | 3290.31 |
991267200000 | 3276.65 |
991353600000 | 3268.82 |
991612800000 | 3277.79 |
991699200000 | 3351.18 |
991785600000 | 3364.73 |
991872000000 | 3366.69 |
991958400000 | 3389.86 |
992217600000 | 3355.8 |
992304000000 | 3277.61 |
992390400000 | 3290.46 |
992476800000 | 3258.27 |
992563200000 | 3216.14 |
992822400000 | 3187.64 |
992908800000 | 3183.18 |
992995200000 | 3164.82 |
993081600000 | 3129.98 |
993168000000 | 3157.16 |
993427200000 | 3180.08 |
993513600000 | 3129 |
993600000000 | 3113.37 |
993686400000 | 3119.77 |
993772800000 | 3163.12 |
994032000000 | 3189.82 |
994118400000 | 3190.64 |
994204800000 | 3152.44 |
994291200000 | 3104.9 |
994377600000 | 3047.89 |
994636800000 | 3057.17 |
994723200000 | 3047.58 |
994809600000 | 3032.76 |
994896000000 | 3051.49 |
994982400000 | 3083.85 |
995241600000 | 3074.26 |
995328000000 | 3074.54 |
995414400000 | 3037.71 |
995500800000 | 3066.61 |
995587200000 | 3040.26 |
995846400000 | 3065.17 |
995932800000 | 3039.2 |
996019200000 | 2996.4 |
996105600000 | 3017.41 |
996192000000 | 3073.87 |
996451200000 | 3100.75 |
996537600000 | 3129.54 |
996624000000 | 3147.39 |
996710400000 | 3155.05 |
996796800000 | 3143.2 |
997056000000 | 3162.02 |
997142400000 | 3150.16 |
997228800000 | 3122.14 |
997315200000 | 3083.57 |
997401600000 | 3053.74 |
997660800000 | 3100.01 |
997747200000 | 3139.55 |
997833600000 | 3123.1 |
997920000000 | 3084.67 |
998006400000 | 3036.29 |
998265600000 | 3023.57 |
998352000000 | 3039.49 |
998438400000 | 3042.97 |
998524800000 | 3056.79 |
998611200000 | 3108.76 |
998870400000 | 3108.18 |
998956800000 | 3043.74 |
999043200000 | 3032 |
999129600000 | 2977.31 |
999216000000 | 2968.58 |
999475200000 | 2918.51 |
999561600000 | 2906.35 |
999648000000 | 2888.36 |
999734400000 | 2850.27 |
999820800000 | 2802.84 |
1000080000000 | 2761.01 |
1000166400000 | 2599.54 |
1000252800000 | 2625.07 |
1000339200000 | 2650 |
1000425600000 | 2541.21 |
1000684800000 | 2622.47 |
1000771200000 | 2597.33 |
1000857600000 | 2560.61 |
1000944000000 | 2436.75 |
1001030400000 | 2357.75 |
1001289600000 | 2488.58 |
1001376000000 | 2533.43 |
1001462400000 | 2555.99 |
1001548800000 | 2573.56 |
1001635200000 | 2633.36 |
1001894400000 | 2584.25 |
1001980800000 | 2623.63 |
1002067200000 | 2606.7 |
1002153600000 | 2698.58 |
1002240000000 | 2670.41 |
1002499200000 | 2693.64 |
1002585600000 | 2704.05 |
1002672000000 | 2784.6 |
1002758400000 | 2815.63 |
1002844800000 | 2807.64 |
1003104000000 | 2745.92 |
1003190400000 | 2785.51 |
1003276800000 | 2821.75 |
1003363200000 | 2792.91 |
1003449600000 | 2761.57 |
1003708800000 | 2814.16 |
1003795200000 | 2879.01 |
1003881600000 | 2897.4 |
1003968000000 | 2841.45 |
1004054400000 | 2882.02 |
1004313600000 | 2825.95 |
1004400000000 | 2747.88 |
1004486400000 | 2776.92 |
1004572800000 | 2787.37 |
1004659200000 | 2851.01 |
1004918400000 | 2912.64 |
1005004800000 | 2912.16 |
1005091200000 | 2931.74 |
1005177600000 | 3006.75 |
1005264000000 | 2959.65 |
1005523200000 | 2902.61 |
1005609600000 | 2983.73 |
1005696000000 | 3004.51 |
1005782400000 | 3050.3 |
1005868800000 | 3091.67 |
1006128000000 | 3148.11 |
1006214400000 | 3093.41 |
1006300800000 | 3076.5 |
1006387200000 | 3116.76 |
1006473600000 | 3112.07 |
1006732800000 | 3115.92 |
1006819200000 | 3071.25 |
1006905600000 | 3017.1 |
1006992000000 | 3013.65 |
1007078400000 | 3053.65 |
1007337600000 | 3027 |
1007424000000 | 3076.62 |
1007510400000 | 3176.1 |
1007596800000 | 3182.73 |
1007683200000 | 3137.96 |
1007942400000 | 3070.55 |
1008028800000 | 3078.82 |
1008115200000 | 3053.06 |
1008201600000 | 2985.98 |
1008288000000 | 2960.94 |
1008547200000 | 3031.1 |
1008633600000 | 3028.08 |
1008720000000 | 3008.55 |
1008806400000 | 2993.93 |
1008892800000 | 3025.3 |
1009152000000 | 3025.42 |
1009238400000 | 2970.88 |
1009324800000 | 2968.46 |
1009411200000 | 3025.14 |
1009497600000 | 3056.5 |
1009756800000 | 3060.78 |
1009929600000 | 3107.86 |
1010016000000 | 3167.3 |
1010102400000 | 3138.93 |
1010361600000 | 3113.83 |
1010448000000 | 3074.38 |
1010534400000 | 3083.84 |
1010620800000 | 3040.48 |
1010707200000 | 3050.41 |
1010966400000 | 2977.05 |
1011052800000 | 2994.71 |
1011139200000 | 2950.48 |
1011225600000 | 3000.34 |
1011312000000 | 2995.22 |
1011571200000 | 2967.88 |
1011657600000 | 2998.36 |
1011744000000 | 3003.02 |
1011830400000 | 3046.51 |
1011916800000 | 3022.47 |
1012176000000 | 3035.07 |
1012262400000 | 2995.79 |
1012348800000 | 2943.92 |
1012435200000 | 2970.36 |
1012521600000 | 2972.5 |
1012780800000 | 2952.03 |
1012867200000 | 2907.15 |
1012953600000 | 2881.05 |
1013040000000 | 2915.72 |
1013126400000 | 2914.72 |
1013385600000 | 2944.73 |
1013472000000 | 2907.1 |
1013558400000 | 2926.8 |
1013644800000 | 2964.47 |
1013731200000 | 2920.8 |
1013990400000 | 2904.47 |
1014076800000 | 2855.73 |
1014163200000 | 2835.45 |
1014249600000 | 2862.8 |
1014336000000 | 2834.16 |
1014595200000 | 2873.5 |
1014681600000 | 2889.67 |
1014768000000 | 2945.86 |
1014854400000 | 2979.55 |
1014940800000 | 2978.18 |
1015200000000 | 3068.04 |
1015286400000 | 3059.58 |
1015372800000 | 3091.55 |
1015459200000 | 3113.88 |
1015545600000 | 3123.91 |
1015804800000 | 3116.52 |
1015891200000 | 3090.43 |
1015977600000 | 3087.68 |
1016064000000 | 3111.93 |
1016150400000 | 3131.35 |
1016409600000 | 3148.84 |
1016496000000 | 3165.59 |
1016582400000 | 3133.81 |
1016668800000 | 3122.61 |
1016755200000 | 3122.98 |
1017014400000 | 3102.64 |
1017100800000 | 3114.21 |
1017187200000 | 3103.76 |
1017273600000 | 3122.17 |
1017360000000 | 3125.04 |
1017619200000 | 3127.11 |
1017705600000 | 3104.05 |
1017792000000 | 3109.43 |
1017878400000 | 3075.22 |
1017964800000 | 3074.48 |
1018224000000 | 3008.81 |
1018310400000 | 3033.29 |
1018396800000 | 3054.53 |
1018483200000 | 3012.53 |
1018569600000 | 3019.9 |
1018828800000 | 3041.35 |
1018915200000 | 3105.57 |
1019001600000 | 3123.21 |
1019088000000 | 3090.46 |
1019174400000 | 3100.51 |
1019433600000 | 3056.29 |
1019520000000 | 3054.14 |
1019606400000 | 3042.26 |
1019692800000 | 3011.01 |
1019779200000 | 3009.55 |
1020038400000 | 3006.61 |
1020124800000 | 3017.04 |
1020211200000 | 3025.29 |
1020297600000 | 2990.08 |
1020384000000 | 2995.51 |
1020643200000 | 2987.99 |
1020729600000 | 2958.81 |
1020816000000 | 3023.56 |
1020902400000 | 3018.26 |
1020988800000 | 2985.44 |
1021248000000 | 3021.78 |
1021334400000 | 3051.46 |
1021420800000 | 3069.82 |
1021507200000 | 3072.6 |
1021593600000 | 3093.45 |
1021852800000 | 3079.7 |
1021939200000 | 3062.41 |
1022025600000 | 3045.69 |
1022112000000 | 3041.1 |
1022198400000 | 3031.32 |
1022457600000 | 3044.6 |
1022544000000 | 3049.46 |
1022630400000 | 3057.97 |
1022716800000 | 3013.91 |
1022803200000 | 3031.32 |
1023062400000 | 3011.55 |
1023148800000 | 2941.68 |
1023235200000 | 2941.68 |
1023321600000 | 2957.92 |
1023408000000 | 2899.85 |
1023667200000 | 2901.64 |
1023753600000 | 2929.53 |
1023840000000 | 2853.39 |
1023926400000 | 2815.07 |
1024012800000 | 2746.92 |
1024272000000 | 2832.98 |
1024358400000 | 2822.7 |
1024444800000 | 2790.57 |
1024531200000 | 2724.76 |
1024617600000 | 2738.62 |
1024876800000 | 2652.43 |
1024963200000 | 2723.64 |
1025049600000 | 2663.23 |
1025136000000 | 2702.23 |
1025222400000 | 2809.5 |
1025481600000 | 2800 |
1025568000000 | 2694.78 |
1025654400000 | 2634.02 |
1025740800000 | 2688.01 |
1025827200000 | 2789.68 |
1026086400000 | 2793.35 |
1026172800000 | 2762.98 |
1026259200000 | 2663.52 |
1026345600000 | 2558.21 |
1026432000000 | 2576.64 |
1026691200000 | 2467.02 |
1026777600000 | 2460.16 |
1026864000000 | 2536.83 |
1026950400000 | 2553.24 |
1027036800000 | 2430.96 |
1027296000000 | 2298.74 |
1027382400000 | 2212.59 |
1027468800000 | 2183.69 |
1027555200000 | 2263.91 |
1027641600000 | 2274.94 |
1027900800000 | 2400.71 |
1027987200000 | 2379.28 |
1028073600000 | 2369.47 |
1028160000000 | 2316.24 |
1028246400000 | 2279.9 |
1028505600000 | 2192.5 |
1028592000000 | 2298.38 |
1028678400000 | 2300.03 |
1028764800000 | 2380.37 |
1028851200000 | 2436.59 |
1029110400000 | 2397.96 |
1029196800000 | 2424.63 |
1029283200000 | 2352.12 |
1029369600000 | 2425.53 |
1029456000000 | 2441.82 |
1029715200000 | 2524.19 |
1029801600000 | 2485.47 |
1029888000000 | 2521.37 |
1029974400000 | 2563.86 |
1030060800000 | 2534.64 |
1030320000000 | 2496.61 |
1030406400000 | 2564.52 |
1030492800000 | 2455.17 |
1030579200000 | 2393.77 |
1030665600000 | 2414.53 |
1030924800000 | 2366.9 |
1031011200000 | 2277.7 |
1031097600000 | 2282.16 |
1031184000000 | 2263.48 |
1031270400000 | 2328.6 |
1031529600000 | 2286 |
1031616000000 | 2328.39 |
1031702400000 | 2395.16 |
1031788800000 | 2302.17 |
1031875200000 | 2247.79 |
1032134400000 | 2242.13 |
1032220800000 | 2230.29 |
1032307200000 | 2148.77 |
1032393600000 | 2113.27 |
1032480000000 | 2102.84 |
1032739200000 | 2022.89 |
1032825600000 | 1997.81 |
1032912000000 | 2018.15 |
1032998400000 | 2115.12 |
1033084800000 | 2101.14 |
1033344000000 | 2008.45 |
1033430400000 | 2028.22 |
1033516800000 | 2094.48 |
1033603200000 | 2054.22 |
1033689600000 | 1988.93 |
1033948800000 | 1964.71 |
1034035200000 | 1938.66 |
1034121600000 | 1927.33 |
1034208000000 | 1980.91 |
1034294400000 | 2093.09 |
1034553600000 | 2076.1 |
1034640000000 | 2200.63 |
1034726400000 | 2171.15 |
1034812800000 | 2219.47 |
1034899200000 | 2222.68 |
1035158400000 | 2243.73 |
1035244800000 | 2227.47 |
1035331200000 | 2145.23 |
1035417600000 | 2198.6 |
1035504000000 | 2192.48 |
1035763200000 | 2232.99 |
1035849600000 | 2144 |
1035936000000 | 2204.52 |
1036022400000 | 2248.06 |
1036108800000 | 2243.34 |
1036368000000 | 2340.5 |
1036454400000 | 2351.28 |
1036540800000 | 2324.09 |
1036627200000 | 2249.93 |
1036713600000 | 2215.35 |
1036972800000 | 2195.51 |
1037059200000 | 2222.34 |
1037145600000 | 2202.24 |
1037232000000 | 2273.72 |
1037318400000 | 2292.3 |
1037577600000 | 2316.84 |
1037664000000 | 2286.76 |
1037750400000 | 2294.51 |
1037836800000 | 2363.83 |
1037923200000 | 2365.67 |
1038182400000 | 2370.98 |
1038268800000 | 2341.11 |
1038355200000 | 2412.13 |
1038441600000 | 2423.15 |
1038528000000 | 2410.36 |
1038787200000 | 2423.71 |
1038873600000 | 2337.04 |
1038960000000 | 2343.51 |
1039046400000 | 2301.91 |
1039132800000 | 2312.05 |
1039392000000 | 2250.71 |
1039478400000 | 2283.19 |
1039564800000 | 2287.96 |
1039651200000 | 2271.97 |
1039737600000 | 2234.93 |
1039996800000 | 2296.3 |
1040083200000 | 2274.64 |
1040169600000 | 2215.64 |
1040256000000 | 2198.15 |
1040342400000 | 2219.58 |
1040601600000 | 2233.44 |
1040688000000 | 2234.4 |
1040774400000 | 2238.34 |
1040860800000 | 2240.89 |
1040947200000 | 2182.27 |
1041206400000 | 2207.78 |
1041292800000 | 2213.64 |
1041465600000 | 2293.58 |
1041552000000 | 2308.06 |
1041811200000 | 2333.29 |
1041897600000 | 2308.69 |
1041984000000 | 2276.01 |
1042070400000 | 2308.75 |
1042156800000 | 2322.92 |
1042416000000 | 2342.23 |
1042502400000 | 2355.62 |
1042588800000 | 2327.4 |
1042675200000 | 2324.51 |
1042761600000 | 2263.82 |
1043020800000 | 2254.09 |
1043107200000 | 2233.65 |
1043193600000 | 2185.74 |
1043280000000 | 2176.57 |
1043366400000 | 2154.17 |
1043625600000 | 2081.29 |
1043712000000 | 2066.71 |
1043798400000 | 2072.18 |
1043884800000 | 2098.85 |
1043971200000 | 2104.54 |
1044230400000 | 2135.86 |
1044316800000 | 2077.55 |
1044403200000 | 2097.11 |
1044489600000 | 2074.86 |
1044576000000 | 2053.77 |
1044835200000 | 2024.77 |
1044921600000 | 2085.35 |
1045008000000 | 2041.37 |
1045094400000 | 2053.06 |
1045180800000 | 2108.15 |
1045440000000 | 2153.73 |
1045526400000 | 2173.01 |
1045612800000 | 2126.6 |
1045699200000 | 2122.15 |
1045785600000 | 2148.31 |
1046044800000 | 2105.19 |
1046131200000 | 2053.55 |
1046217600000 | 2030.83 |
1046304000000 | 2057.46 |
1046390400000 | 2104.08 |
1046649600000 | 2121.28 |
1046736000000 | 2065.11 |
1046822400000 | 2032.66 |
1046908800000 | 2008.34 |
1046995200000 | 1974.07 |
1047254400000 | 1934.05 |
1047340800000 | 1915.55 |
1047427200000 | 1851.12 |
1047513600000 | 1924.42 |
1047600000000 | 2029.5 |
1047859200000 | 2086.65 |
1047945600000 | 2099.98 |
1048032000000 | 2123.89 |
1048118400000 | 2109.08 |
1048204800000 | 2174.02 |
1048464000000 | 2077.55 |
1048550400000 | 2116.35 |
1048636800000 | 2111.67 |
1048723200000 | 2093.79 |
1048809600000 | 2097.97 |
1049068800000 | 2037.69 |
1049155200000 | 2060.98 |
1049241600000 | 2131.39 |
1049328000000 | 2140.37 |
1049414400000 | 2180.77 |
1049673600000 | 2256.14 |
1049760000000 | 2240.09 |
1049846400000 | 2238.45 |
1049932800000 | 2183.89 |
1050019200000 | 2203.1 |
1050278400000 | 2222.28 |
1050364800000 | 2276.39 |
1050451200000 | 2275.26 |
1050537600000 | 2295.27 |
1050624000000 | 2294.67 |
1050883200000 | 2300.02 |
1050969600000 | 2318.79 |
1051056000000 | 2337.13 |
1051142400000 | 2303.11 |
1051228800000 | 2281.06 |
1051488000000 | 2325.22 |
1051574400000 | 2329.07 |
1051660800000 | 2346.39 |
1051747200000 | 2345.28 |
1051833600000 | 2352.9 |
1052092800000 | 2392.36 |
1052179200000 | 2428.33 |
1052265600000 | 2434.11 |
1052352000000 | 2391.93 |
1052438400000 | 2403.56 |
1052697600000 | 2406.85 |
1052784000000 | 2404.19 |
1052870400000 | 2389.19 |
1052956800000 | 2384.38 |
1053043200000 | 2422.78 |
1053302400000 | 2348.6 |
1053388800000 | 2346.57 |
1053475200000 | 2328.87 |
1053561600000 | 2371.91 |
1053648000000 | 2384.74 |
1053907200000 | 2384.21 |
1053993600000 | 2395.54 |
1054080000000 | 2430.95 |
1054166400000 | 2435.95 |
1054252800000 | 2450.08 |
1054512000000 | 2495.29 |
1054598400000 | 2488 |
1054684800000 | 2495.38 |
1054771200000 | 2467.2 |
1054857600000 | 2485.6 |
1055116800000 | 2495.85 |
1055203200000 | 2487.46 |
1055289600000 | 2510.88 |
1055376000000 | 2532.07 |
1055462400000 | 2520.42 |
1055721600000 | 2545.52 |
1055808000000 | 2552.7 |
1055894400000 | 2546.18 |
1055980800000 | 2526.57 |
1056067200000 | 2535.78 |
1056326400000 | 2470.04 |
1056412800000 | 2459.74 |
1056499200000 | 2461.48 |
1056585600000 | 2450.18 |
1056672000000 | 2479.41 |
1056931200000 | 2449.83 |
1057017600000 | 2410.59 |
1057104000000 | 2448.79 |
1057190400000 | 2441.31 |
1057276800000 | 2437.82 |
1057536000000 | 2496.55 |
1057622400000 | 2522.07 |
1057708800000 | 2511.38 |
1057795200000 | 2497.39 |
1057881600000 | 2512.37 |
1058140800000 | 2563.99 |
1058227200000 | 2577.7 |
1058313600000 | 2549.01 |
1058400000000 | 2517.21 |
1058486400000 | 2557.81 |
1058745600000 | 2537.5 |
1058832000000 | 2546.5 |
1058918400000 | 2560.28 |
1059004800000 | 2592.7 |
1059091200000 | 2574.91 |
1059350400000 | 2601.62 |
1059436800000 | 2584.2 |
1059523200000 | 2583.17 |
1059609600000 | 2598.62 |
1059696000000 | 2579.65 |
1059955200000 | 2581.88 |
1060041600000 | 2604.31 |
1060128000000 | 2567.44 |
1060214400000 | 2548.06 |
1060300800000 | 2568.3 |
1060560000000 | 2587.41 |
1060646400000 | 2603.66 |
1060732800000 | 2600.87 |
1060819200000 | 2632.72 |
1060905600000 | 2652.29 |
1061164800000 | 2657.49 |
1061251200000 | 2667.6 |
1061337600000 | 2646.94 |
1061424000000 | 2652.82 |
1061510400000 | 2661.37 |
1061769600000 | 2637.41 |
1061856000000 | 2612.45 |
1061942400000 | 2630.62 |
1062028800000 | 2637.29 |
1062115200000 | 2653.49 |
1062374400000 | 2702.19 |
1062460800000 | 2666.82 |
1062547200000 | 2717.38 |
1062633600000 | 2713.01 |
1062720000000 | 2730.1 |
1062979200000 | 2754.18 |
1063065600000 | 2746.19 |
1063152000000 | 2701.91 |
1063238400000 | 2701.99 |
1063324800000 | 2693.74 |
1063584000000 | 2708.29 |
1063670400000 | 2729.81 |
1063756800000 | 2728.83 |
1063843200000 | 2725.39 |
1063929600000 | 2700.06 |
1064188800000 | 2633.51 |
1064275200000 | 2609.81 |
1064361600000 | 2593.82 |
1064448000000 | 2572.91 |
1064534400000 | 2559.61 |
1064793600000 | 2564.7 |
1064880000000 | 2542.61 |
1064966400000 | 2582.09 |
1065052800000 | 2573.17 |
1065139200000 | 2633.26 |
1065398400000 | 2638.41 |
1065484800000 | 2646.38 |
1065571200000 | 2663.78 |
1065657600000 | 2686.54 |
1065744000000 | 2693.54 |
1066003200000 | 2706.57 |
1066089600000 | 2697.92 |
1066176000000 | 2704.26 |
1066262400000 | 2678.79 |
1066348800000 | 2675.26 |
1066608000000 | 2684.06 |
1066694400000 | 2689.29 |
1066780800000 | 2644.31 |
1066867200000 | 2616.65 |
1066953600000 | 2620.41 |
1067212800000 | 2635.17 |
1067299200000 | 2645.36 |
1067385600000 | 2647.62 |
1067472000000 | 2664.14 |
1067558400000 | 2654.24 |
1067817600000 | 2701.54 |
1067904000000 | 2700.24 |
1067990400000 | 2668.52 |
1068076800000 | 2692.17 |
1068163200000 | 2735.93 |
1068422400000 | 2715.28 |
1068508800000 | 2718.72 |
1068595200000 | 2731.44 |
1068681600000 | 2745.03 |
1068768000000 | 2781.91 |
1069027200000 | 2716.76 |
1069113600000 | 2721.88 |
1069200000000 | 2715.76 |
1069286400000 | 2707.95 |
1069372800000 | 2719.79 |
1069632000000 | 2746.99 |
1069718400000 | 2748.57 |
1069804800000 | 2753.54 |
1069891200000 | 2755.17 |
1069977600000 | 2760.83 |
1070236800000 | 2791.33 |
1070323200000 | 2804.65 |
1070409600000 | 2835.17 |
1070496000000 | 2837.52 |
1070582400000 | 2823.45 |
1070841600000 | 2815.38 |
1070928000000 | 2811.48 |
1071014400000 | 2792.79 |
1071100800000 | 2798.09 |
1071187200000 | 2818.56 |
1071446400000 | 2836.44 |
1071532800000 | 2826.98 |
1071619200000 | 2807.67 |
1071705600000 | 2817.55 |
1071792000000 | 2825.96 |
1072051200000 | 2830.64 |
1072137600000 | 2836.95 |
1072224000000 | 2836.68 |
1072310400000 | 2832.03 |
1072396800000 | 2831.38 |
1072656000000 | 2864.61 |
1072742400000 | 2868.29 |
1072828800000 | 2877.74 |
1073001600000 | 2909.25 |
1073260800000 | 2915.78 |
1073347200000 | 2904.02 |
1073433600000 | 2876.72 |
1073520000000 | 2904.47 |
1073606400000 | 2896.5 |
1073865600000 | 2872.31 |
1073952000000 | 2879.54 |
1074038400000 | 2905.09 |
1074124800000 | 2920.65 |
1074211200000 | 2934.04 |
1074470400000 | 2968.48 |
1074556800000 | 2941.38 |
1074643200000 | 2943 |
1074729600000 | 2959.06 |
1074816000000 | 2976.14 |
1075075200000 | 2955.76 |
1075161600000 | 2977.46 |
1075248000000 | 2961.27 |
1075334400000 | 2909.28 |
1075420800000 | 2894.15 |
1075680000000 | 2914.56 |
1075766400000 | 2896.4 |
1075852800000 | 2890.02 |
1075939200000 | 2894.32 |
1076025600000 | 2931.56 |
1076284800000 | 2940.31 |
1076371200000 | 2941.62 |
1076457600000 | 2939.91 |
1076544000000 | 2935.21 |
1076630400000 | 2908.54 |
1076889600000 | 2918.14 |
1076976000000 | 2924 |
1077062400000 | 2921.37 |
1077148800000 | 2939.04 |
1077235200000 | 2920.11 |
1077494400000 | 2926.75 |
1077580800000 | 2883.65 |
1077667200000 | 2864.98 |
1077753600000 | 2877.73 |
1077840000000 | 2892.47 |
1078099200000 | 2897.4 |
1078185600000 | 2920.9 |
1078272000000 | 2908.97 |
1078358400000 | 2946.71 |
1078444800000 | 2957.6 |
1078704000000 | 2956.33 |
1078790400000 | 2947.23 |
1078876800000 | 2959.45 |
1078963200000 | 2888.78 |
1079049600000 | 2884.5 |
1079308800000 | 2824.81 |
1079395200000 | 2828.3 |
1079481600000 | 2849.27 |
1079568000000 | 2810.24 |
1079654400000 | 2804.21 |
1079913600000 | 2733.33 |
1080000000000 | 2727.05 |
1080086400000 | 2717.59 |
1080172800000 | 2792.21 |
1080259200000 | 2782.63 |
1080518400000 | 2815.35 |
1080604800000 | 2802.77 |
1080691200000 | 2811.59 |
1080777600000 | 2836.24 |
1080864000000 | 2877.6 |
1081123200000 | 2891.69 |
1081209600000 | 2845.72 |
1081296000000 | 2856.16 |
1081382400000 | 2863.4 |
1081468800000 | 2863.43 |
1081728000000 | 2855.53 |
1081814400000 | 2872.25 |
1081900800000 | 2890.02 |
1081987200000 | 2895.51 |
1082073600000 | 2894.45 |
1082332800000 | 2884.41 |
1082419200000 | 2904.36 |
1082505600000 | 2906.12 |
1082592000000 | 2930.84 |
1082678400000 | 2937.78 |
1082937600000 | 2915.91 |
1083024000000 | 2922.74 |
1083110400000 | 2892.24 |
1083196800000 | 2889.59 |
1083283200000 | 2887.29 |
1083542400000 | 2900.47 |
1083628800000 | 2897.08 |
1083715200000 | 2939.72 |
1083801600000 | 2864.44 |
1083888000000 | 2832.67 |
1084147200000 | 2757.45 |
1084233600000 | 2817.89 |
1084320000000 | 2770.89 |
1084406400000 | 2811.09 |
1084492800000 | 2803.51 |
1084752000000 | 2788.4 |
1084838400000 | 2797.76 |
1084924800000 | 2846.64 |
1085011200000 | 2823.23 |
1085097600000 | 2802.21 |
1085356800000 | 2812.57 |
1085443200000 | 2795.24 |
1085529600000 | 2812.92 |
1085616000000 | 2844.1 |
1085702400000 | 2822.23 |
1085961600000 | 2830.67 |
1086048000000 | 2797.54 |
1086134400000 | 2818.17 |
1086220800000 | 2823.8 |
1086307200000 | 2860.91 |
1086566400000 | 2908.2 |
1086652800000 | 2899.84 |
1086739200000 | 2860.12 |
1086825600000 | 2862.71 |
1086912000000 | 2860.13 |
1087171200000 | 2841.28 |
1087257600000 | 2861.38 |
1087344000000 | 2848.06 |
1087430400000 | 2847.77 |
1087516800000 | 2868.05 |
1087776000000 | 2875.78 |
1087862400000 | 2862.89 |
1087948800000 | 2874.78 |
1088035200000 | 2917.43 |
1088121600000 | 2903.33 |
1088380800000 | 2925.36 |
1088467200000 | 2931.88 |
1088553600000 | 2921.63 |
1088640000000 | 2914.18 |
1088726400000 | 2911.95 |
1088985600000 | 2900.27 |
1089072000000 | 2860.27 |
1089158400000 | 2855.74 |
1089244800000 | 2868.16 |
1089331200000 | 2866.2 |
1089590400000 | 2840.58 |
1089676800000 | 2835.93 |
1089763200000 | 2847.97 |
1089849600000 | 2810.82 |
1089936000000 | 2797.9 |
1090195200000 | 2779.06 |
1090281600000 | 2807.8 |
1090368000000 | 2826.93 |
1090454400000 | 2773.91 |
1090540800000 | 2756.42 |
1090800000000 | 2726.79 |
1090886400000 | 2760.14 |
1090972800000 | 2756.47 |
1091059200000 | 2810.78 |
1091145600000 | 2803.63 |
1091404800000 | 2775.94 |
1091491200000 | 2802.23 |
1091577600000 | 2769.7 |
1091664000000 | 2778.53 |
1091750400000 | 2730.57 |
1092009600000 | 2713.3 |
1092096000000 | 2746.49 |
1092182400000 | 2715.66 |
1092268800000 | 2723.09 |
1092355200000 | 2711.63 |
1092614400000 | 2737.07 |
1092700800000 | 2764.18 |
1092787200000 | 2767.39 |
1092873600000 | 2773.52 |
1092960000000 | 2774.99 |
1093219200000 | 2793.04 |
1093305600000 | 2803.81 |
1093392000000 | 2797.65 |
1093478400000 | 2828.37 |
1093564800000 | 2830.3 |
1093824000000 | 2826 |
1093910400000 | 2821.26 |
1093996800000 | 2856.85 |
1094083200000 | 2872.92 |
1094169600000 | 2893.62 |
1094428800000 | 2904.05 |
1094515200000 | 2919.8 |
1094601600000 | 2910.05 |
1094688000000 | 2903.18 |
1094774400000 | 2921.36 |
1095033600000 | 2949.81 |
1095120000000 | 2941.61 |
1095206400000 | 2940.99 |
1095292800000 | 2920.48 |
1095379200000 | 2941.16 |
1095638400000 | 2941.23 |
1095724800000 | 2969.45 |
1095811200000 | 2943.41 |
1095897600000 | 2923.43 |
1095984000000 | 2913.35 |
1096243200000 | 2896.55 |
1096329600000 | 2902.2 |
1096416000000 | 2943.47 |
1096502400000 | 2930.16 |
1096588800000 | 3006.04 |
1096848000000 | 3026.6 |
1096934400000 | 3044.95 |
1097020800000 | 3046.73 |
1097107200000 | 3034.06 |
1097193600000 | 3030.15 |
1097452800000 | 3015.13 |
1097539200000 | 2985.52 |
1097625600000 | 2986.32 |
1097712000000 | 2982.56 |
1097798400000 | 2982.43 |
1098057600000 | 2994.96 |
1098144000000 | 3020.75 |
1098230400000 | 2997.38 |
1098316800000 | 2988.85 |
1098403200000 | 2995.8 |
1098662400000 | 2957.17 |
1098748800000 | 2967.58 |
1098835200000 | 3006.24 |
1098921600000 | 3036.16 |
1099008000000 | 3019.39 |
1099267200000 | 3048.6 |
1099353600000 | 3057.67 |
1099440000000 | 3075.4 |
1099526400000 | 3102.64 |
1099612800000 | 3120.49 |
1099872000000 | 3113.75 |
1099958400000 | 3100.31 |
1100044800000 | 3133.8 |
1100131200000 | 3166.85 |
1100217600000 | 3170.78 |
1100476800000 | 3166.68 |
1100563200000 | 3149.22 |
1100649600000 | 3195.81 |
1100736000000 | 3192.86 |
1100822400000 | 3174.91 |
1101081600000 | 3155.67 |
1101168000000 | 3140.44 |
1101254400000 | 3145.19 |
1101340800000 | 3176.34 |
1101427200000 | 3167.06 |
1101686400000 | 3168.48 |
1101772800000 | 3119.52 |
1101859200000 | 3128.2 |
1101945600000 | 3141.4 |
1102032000000 | 3131.52 |
1102291200000 | 3129.49 |
1102377600000 | 3143.17 |
1102464000000 | 3121.31 |
1102550400000 | 3115.74 |
1102636800000 | 3126.69 |
1102896000000 | 3157.9 |
1102982400000 | 3157.07 |
1103068800000 | 3150.19 |
1103155200000 | 3141.04 |
1103241600000 | 3097.89 |
1103500800000 | 3130.94 |
1103587200000 | 3162.1 |
1103673600000 | 3212.97 |
1103760000000 | 3236.56 |
1103846400000 | 3233.39 |
1104105600000 | 3236.79 |
1104192000000 | 3246.77 |
1104278400000 | 3266.19 |
1104364800000 | 3266.58 |
1104451200000 | 3259 |
1104710400000 | 3284.99 |
1104796800000 | 3281.47 |
1104883200000 | 3243.84 |
1104969600000 | 3257.35 |
1105056000000 | 3250.9 |
1105315200000 | 3253.41 |
1105401600000 | 3238.1 |
1105488000000 | 3218.39 |
1105574400000 | 3230.58 |
1105660800000 | 3240.28 |
1105920000000 | 3271.64 |
1106006400000 | 3240.33 |
1106092800000 | 3227.58 |
1106179200000 | 3195.76 |
1106265600000 | 3209.88 |
1106524800000 | 3202.81 |
1106611200000 | 3221.15 |
1106697600000 | 3219.77 |
1106784000000 | 3213.51 |
1106870400000 | 3199.73 |
1107129600000 | 3228.19 |
1107216000000 | 3252.43 |
1107302400000 | 3259.35 |
1107388800000 | 3241.97 |
1107475200000 | 3255.22 |
1107734400000 | 3279.97 |
1107820800000 | 3284.17 |
1107907200000 | 3282.03 |
1107993600000 | 3278.93 |
1108080000000 | 3320.51 |
1108339200000 | 3305.06 |
1108425600000 | 3321.09 |
1108512000000 | 3320.09 |
1108598400000 | 3321.15 |
1108684800000 | 3317.5 |
1108944000000 | 3305.41 |
1109030400000 | 3315.44 |
1109116800000 | 3292.38 |
1109203200000 | 3295.19 |
1109289600000 | 3312.86 |
1109548800000 | 3312.31 |
1109635200000 | 3320.92 |
1109721600000 | 3321.49 |
1109808000000 | 3323.83 |
1109894400000 | 3350.3 |
1110153600000 | 3361.28 |
1110240000000 | 3352.57 |
1110326400000 | 3358.74 |
1110412800000 | 3343.69 |
1110499200000 | 3358.7 |
1110758400000 | 3360.43 |
1110844800000 | 3360.62 |
1110931200000 | 3321.52 |
1111017600000 | 3320.96 |
1111104000000 | 3316.01 |
1111363200000 | 3313.67 |
1111449600000 | 3323.6 |
1111536000000 | 3314.26 |
1111622400000 | 3332.24 |
1111708800000 | 3332.32 |
1111968000000 | 3316.94 |
1112054400000 | 3316.18 |
1112140800000 | 3301.36 |
1112227200000 | 3299.52 |
1112313600000 | 3304.83 |
1112572800000 | 3278.23 |
1112659200000 | 3298.04 |
1112745600000 | 3320.32 |
1112832000000 | 3346.78 |
1112918400000 | 3340.44 |
1113177600000 | 3338.65 |
1113264000000 | 3312.09 |
1113350400000 | 3319.89 |
1113436800000 | 3309.58 |
1113523200000 | 3267.07 |
1113782400000 | 3208.8 |
1113868800000 | 3207.08 |
1113955200000 | 3204.53 |
1114041600000 | 3227.73 |
1114128000000 | 3240.93 |
1114387200000 | 3228.93 |
1114473600000 | 3232.55 |
1114560000000 | 3183.11 |
1114646400000 | 3156.69 |
1114732800000 | 3161.22 |
1114992000000 | 3195.18 |
1115078400000 | 3222.3 |
1115164800000 | 3243.47 |
1115251200000 | 3250.34 |
1115337600000 | 3263.15 |
1115596800000 | 3267.54 |
1115683200000 | 3254.38 |
1115769600000 | 3251.38 |
1115856000000 | 3265.44 |
1115942400000 | 3267.76 |
1116201600000 | 3295.12 |
1116288000000 | 3288.47 |
1116374400000 | 3345.4 |
1116460800000 | 3352.33 |
1116547200000 | 3354.78 |
1116806400000 | 3376.8 |
1116892800000 | 3378.97 |
1116979200000 | 3376.89 |
1117065600000 | 3400.71 |
1117152000000 | 3405.57 |
1117411200000 | 3402.63 |
1117497600000 | 3358.92 |
1117584000000 | 3395.34 |
1117670400000 | 3400.54 |
1117756800000 | 3388.67 |
1118016000000 | 3374.8 |
1118102400000 | 3385.54 |
1118188800000 | 3380 |
1118275200000 | 3378.71 |
1118361600000 | 3385.81 |
1118620800000 | 3395.46 |
1118707200000 | 3390.06 |
1118793600000 | 3372.11 |
1118880000000 | 3377.42 |
1118966400000 | 3423.76 |
1119225600000 | 3384.12 |
1119312000000 | 3401.1 |
1119398400000 | 3410.95 |
1119484800000 | 3400.12 |
1119571200000 | 3376.91 |
1119830400000 | 3356.14 |
1119916800000 | 3371.03 |
1120003200000 | 3415.37 |
1120089600000 | 3449.77 |
1120176000000 | 3475.55 |
1120435200000 | 3481.69 |
1120521600000 | 3490.15 |
1120608000000 | 3504.62 |
1120694400000 | 3494.31 |
1120780800000 | 3549.67 |
1121040000000 | 3580.55 |
1121126400000 | 3573.36 |
1121212800000 | 3605.3 |
1121299200000 | 3613.35 |
1121385600000 | 3609.83 |
1121644800000 | 3623.07 |
1121731200000 | 3666.04 |
1121817600000 | 3683.27 |
1121904000000 | 3683.03 |
1121990400000 | 3683.37 |
1122249600000 | 3672.87 |
1122336000000 | 3668.55 |
1122422400000 | 3686.01 |
1122508800000 | 3701.4 |
1122595200000 | 3696.03 |
1122854400000 | 3696.38 |
1122940800000 | 3726.35 |
1123027200000 | 3738.03 |
1123113600000 | 3729.08 |
1123200000000 | 3705.4 |
1123459200000 | 3701.75 |
1123545600000 | 3731.76 |
1123632000000 | 3754.61 |
1123718400000 | 3734.44 |
1123804800000 | 3700.31 |
1124064000000 | 3687.37 |
1124150400000 | 3659.51 |
1124236800000 | 3645.58 |
1124323200000 | 3623.87 |
1124409600000 | 3656.66 |
1124668800000 | 3662.61 |
1124755200000 | 3633.52 |
1124841600000 | 3640.01 |
1124928000000 | 3611.98 |
1125014400000 | 3584.34 |
1125273600000 | 3590.87 |
1125360000000 | 3599.41 |
1125446400000 | 3635.06 |
1125532800000 | 3643.32 |
1125619200000 | 3639.94 |
1125878400000 | 3647.82 |
1125964800000 | 3673.56 |
1126051200000 | 3684.07 |
1126137600000 | 3665.85 |
1126224000000 | 3686.62 |
1126483200000 | 3682.57 |
1126569600000 | 3652.84 |
1126656000000 | 3666.73 |
1126742400000 | 3688.69 |
1126828800000 | 3713.1 |
1127088000000 | 3684.6 |
1127174400000 | 3708.75 |
1127260800000 | 3666.76 |
1127347200000 | 3674.98 |
1127433600000 | 3697.47 |
1127692800000 | 3745.91 |
1127779200000 | 3743.56 |
1127865600000 | 3793.1 |
1127952000000 | 3781.39 |
1128038400000 | 3798.53 |
1128297600000 | 3812.56 |
1128384000000 | 3822.33 |
1128470400000 | 3795 |
1128556800000 | 3782.65 |
1128643200000 | 3796.75 |
1128902400000 | 3800.24 |
1128988800000 | 3804.88 |
1129075200000 | 3775.92 |
1129161600000 | 3711.54 |
1129248000000 | 3726.82 |
1129507200000 | 3744.42 |
1129593600000 | 3710.56 |
1129680000000 | 3632.34 |
1129766400000 | 3625.83 |
1129852800000 | 3611.59 |
1130112000000 | 3653.7 |
1130198400000 | 3651.06 |
1130284800000 | 3675.78 |
1130371200000 | 3626.44 |
1130457600000 | 3624.8 |
1130716800000 | 3680.49 |
1130803200000 | 3707.33 |
1130889600000 | 3713.17 |
1130976000000 | 3738.21 |
1131062400000 | 3727.81 |
1131321600000 | 3751.29 |
1131408000000 | 3746.84 |
1131494400000 | 3732.26 |
1131580800000 | 3724.24 |
1131667200000 | 3773.06 |
1131926400000 | 3776.38 |
1132012800000 | 3775.02 |
1132099200000 | 3790.03 |
1132185600000 | 3818.42 |
1132272000000 | 3854.28 |
1132531200000 | 3871.87 |
1132617600000 | 3883.49 |
1132704000000 | 3905.05 |
1132790400000 | 3888.49 |
1132876800000 | 3900.78 |
1133136000000 | 3895.29 |
1133222400000 | 3897.06 |
1133308800000 | 3859.27 |
1133395200000 | 3894.03 |
1133481600000 | 3912.97 |
1133740800000 | 3907.38 |
1133827200000 | 3933.83 |
1133913600000 | 3921.03 |
1134000000000 | 3918.14 |
1134086400000 | 3903.86 |
1134345600000 | 3913.09 |
1134432000000 | 3919.22 |
1134518400000 | 3930.97 |
1134604800000 | 3921.84 |
1134691200000 | 3946.84 |
1134950400000 | 3965.2 |
1135036800000 | 3939.87 |
1135123200000 | 3989.65 |
1135209600000 | 4010.06 |
1135296000000 | 4028.31 |
1135555200000 | 4028.48 |
1135641600000 | 4045.04 |
1135728000000 | 4071.19 |
1135814400000 | 4065.56 |
1135900800000 | 4042.33 |
1136160000000 | 4065.09 |
1136246400000 | 4094.83 |
1136332800000 | 4125.81 |
1136419200000 | 4131.27 |
1136505600000 | 4129.56 |
1136764800000 | 4130.96 |
1136851200000 | 4100.22 |
1136937600000 | 4150.09 |
1137024000000 | 4135.25 |
1137110400000 | 4096.66 |
1137369600000 | 4134.62 |
1137456000000 | 4100.99 |
1137542400000 | 4065.15 |
1137628800000 | 4098.09 |
1137715200000 | 4053.39 |
1137974400000 | 4060.85 |
1138060800000 | 4054.62 |
1138147200000 | 4081.59 |
1138233600000 | 4129.92 |
1138320000000 | 4170.88 |
1138579200000 | 4161.38 |
1138665600000 | 4168.06 |
1138752000000 | 4186.8 |
1138838400000 | 4144.37 |
1138924800000 | 4163.4 |
1139184000000 | 4189.05 |
1139270400000 | 4200.01 |
1139356800000 | 4193.13 |
1139443200000 | 4242.95 |
1139529600000 | 4192.15 |
1139788800000 | 4218.96 |
1139875200000 | 4242.91 |
1139961600000 | 4206.6 |
1140048000000 | 4252.45 |
1140134400000 | 4263.43 |
1140393600000 | 4270.27 |
1140480000000 | 4276.49 |
1140566400000 | 4306.22 |
1140652800000 | 4288.85 |
1140739200000 | 4296.73 |
1140998400000 | 4320.39 |
1141084800000 | 4251.81 |
1141171200000 | 4287.57 |
1141257600000 | 4284.95 |
1141344000000 | 4272.16 |
1141603200000 | 4293.14 |
1141689600000 | 4263.7 |
1141776000000 | 4248.48 |
1141862400000 | 4276.27 |
1141948800000 | 4330.48 |
1142208000000 | 4369.36 |
1142294400000 | 4371.08 |
1142380800000 | 4388.99 |
1142467200000 | 4409.11 |
1142553600000 | 4425.09 |
1142812800000 | 4436.49 |
1142899200000 | 4429.25 |
1142985600000 | 4443.35 |
1143072000000 | 4431.9 |
1143158400000 | 4442.58 |
1143417600000 | 4393.87 |
1143504000000 | 4392.81 |
1143590400000 | 4413.92 |
1143676800000 | 4480.5 |
1143763200000 | 4478.41 |
1144022400000 | 4510.33 |
1144108800000 | 4492.04 |
1144195200000 | 4530.39 |
1144281600000 | 4513.47 |
1144368000000 | 4468.94 |
1144627200000 | 4477.03 |
1144713600000 | 4419.47 |
1144800000000 | 4389.4 |
1144886400000 | 4389 |
1144972800000 | 4388.85 |
1145232000000 | 4407.39 |
1145318400000 | 4386.68 |
1145404800000 | 4430.94 |
1145491200000 | 4486.13 |
1145577600000 | 4511.54 |
1145836800000 | 4504.66 |
1145923200000 | 4504.94 |
1146009600000 | 4537.72 |
1146096000000 | 4510.7 |
1146182400000 | 4472.25 |
1146441600000 | 4449.11 |
1146528000000 | 4467.64 |
1146614400000 | 4420.38 |
1146700800000 | 4457.26 |
1146787200000 | 4493.61 |
1147046400000 | 4498.9 |
1147132800000 | 4513.64 |
1147219200000 | 4514.05 |
1147305600000 | 4462.61 |
1147392000000 | 4369.72 |
1147651200000 | 4305.62 |
1147737600000 | 4312.06 |
1147824000000 | 4163.88 |
1147910400000 | 4141.54 |
1147996800000 | 4164.1 |
1148256000000 | 4065.19 |
1148342400000 | 4172.29 |
1148428800000 | 4127.16 |
1148515200000 | 4168.99 |
1148601600000 | 4269.77 |
1148860800000 | 4269.56 |
1148947200000 | 4157.48 |
1149033600000 | 4219.06 |
1149120000000 | 4234.24 |
1149206400000 | 4239.08 |
1149465600000 | 4237.76 |
1149552000000 | 4146.07 |
1149638400000 | 4167.22 |
1149724800000 | 4040.17 |
1149811200000 | 4098.16 |
1150070400000 | 4034.38 |
1150156800000 | 3947.65 |
1150243200000 | 3955.11 |
1150329600000 | 4045.87 |
1150416000000 | 4020.15 |
1150675200000 | 4056.57 |
1150761600000 | 4074.76 |
1150848000000 | 4102.59 |
1150934400000 | 4137.41 |
1151020800000 | 4146.46 |
1151280000000 | 4151.13 |
1151366400000 | 4121.71 |
1151452800000 | 4115.49 |
1151539200000 | 4204.65 |
1151625600000 | 4273.44 |
1151884800000 | 4313.67 |
1151971200000 | 4316.56 |
1152057600000 | 4266.06 |
1152144000000 | 4310.89 |
1152230400000 | 4287.31 |
1152489600000 | 4299.1 |
1152576000000 | 4255.38 |
1152662400000 | 4275.2 |
1152748800000 | 4184.76 |
1152835200000 | 4127.24 |
1153094400000 | 4101.38 |
1153180800000 | 4064.02 |
1153267200000 | 4152.68 |
1153353600000 | 4168.72 |
1153440000000 | 4123.67 |
1153699200000 | 4198.78 |
1153785600000 | 4209.34 |
1153872000000 | 4221.34 |
1153958400000 | 4268.58 |
1154044800000 | 4305.85 |
1154304000000 | 4288.79 |
1154390400000 | 4243.65 |
1154476800000 | 4288.46 |
1154563200000 | 4224.45 |
1154649600000 | 4255.99 |
1154908800000 | 4192.4 |
1154995200000 | 4198.69 |
1155081600000 | 4246.83 |
1155168000000 | 4212.26 |
1155254400000 | 4202.72 |
1155513600000 | 4245.48 |
1155600000000 | 4302.63 |
1155686400000 | 4343.38 |
1155772800000 | 4376.11 |
1155859200000 | 4385.44 |
1156118400000 | 4366.24 |
1156204800000 | 4366.12 |
1156291200000 | 4322.01 |
1156377600000 | 4344.92 |
1156464000000 | 4341.48 |
1156723200000 | 4354.05 |
1156809600000 | 4361.74 |
1156896000000 | 4375.89 |
1156982400000 | 4364.48 |
1157068800000 | 4375.81 |
1157328000000 | 4417.24 |
1157414400000 | 4408.61 |
1157500800000 | 4387.19 |
1157587200000 | 4347.24 |
1157673600000 | 4364.06 |
1157932800000 | 4361.56 |
1158019200000 | 4381.06 |
1158105600000 | 4395.92 |
1158192000000 | 4378.28 |
1158278400000 | 4388.8 |
1158537600000 | 4411.46 |
1158624000000 | 4369.75 |
1158710400000 | 4417.74 |
1158796800000 | 4416.37 |
1158883200000 | 4389.5 |
1159142400000 | 4372.3 |
1159228800000 | 4415.27 |
1159315200000 | 4474.27 |
1159401600000 | 4505.21 |
1159488000000 | 4513.52 |
1159747200000 | 4491.81 |
1159833600000 | 4464.62 |
1159920000000 | 4492.34 |
1160006400000 | 4542.2 |
1160092800000 | 4524.43 |
1160352000000 | 4547.37 |
1160438400000 | 4579.37 |
1160524800000 | 4587.53 |
1160611200000 | 4619.54 |
1160697600000 | 4606 |
1160956800000 | 4608.24 |
1161043200000 | 4539.87 |
1161129600000 | 4581.13 |
1161216000000 | 4591.26 |
1161302400000 | 4597.01 |
1161561600000 | 4620.43 |
1161648000000 | 4613.14 |
1161734400000 | 4626.95 |
1161820800000 | 4634.74 |
1161907200000 | 4622.66 |
1162166400000 | 4589.01 |
1162252800000 | 4593.36 |
1162339200000 | 4616.95 |
1162425600000 | 4586 |
1162512000000 | 4599.13 |
1162771200000 | 4668.67 |
1162857600000 | 4694.27 |
1162944000000 | 4689.16 |
1163030400000 | 4713.26 |
1163116800000 | 4700.94 |
1163376000000 | 4725.98 |
1163462400000 | 4742.8 |
1163548800000 | 4789.46 |
1163635200000 | 4787.56 |
1163721600000 | 4749.25 |
1163980800000 | 4753.51 |
1164067200000 | 4761.08 |
1164153600000 | 4773.2 |
1164240000000 | 4767.85 |
1164326400000 | 4737.64 |
1164585600000 | 4656.68 |
1164672000000 | 4621.86 |
1164758400000 | 4682.37 |
1164844800000 | 4638.24 |
1164931200000 | 4589.72 |
1165190400000 | 4624.54 |
1165276800000 | 4676.39 |
1165363200000 | 4684.71 |
1165449600000 | 4719.28 |
1165536000000 | 4718.59 |
1165795200000 | 4746.73 |
1165881600000 | 4742.11 |
1165968000000 | 4760.61 |
1166054400000 | 4778.7 |
1166140800000 | 4801.01 |
1166400000000 | 4810.79 |
1166486400000 | 4772.18 |
1166572800000 | 4790.98 |
1166659200000 | 4790.72 |
1166745600000 | 4756.98 |
1167004800000 | 4756.92 |
1167091200000 | 4756.71 |
1167177600000 | 4810.88 |
1167264000000 | 4806.48 |
1167350400000 | 4825.11 |
1167696000000 | 4875.98 |
1167782400000 | 4903.31 |
1167868800000 | 4863.88 |
1167955200000 | 4836.97 |
1168214400000 | 4821.59 |
1168300800000 | 4809.82 |
1168387200000 | 4769.22 |
1168473600000 | 4811.52 |
1168560000000 | 4797.44 |
1168819200000 | 4809.36 |
1168905600000 | 4803.69 |
1168992000000 | 4774.07 |
1169078400000 | 4766.48 |
1169164800000 | 4797.06 |
1169424000000 | 4775.53 |
1169510400000 | 4776.26 |
1169596800000 | 4848.7 |
1169683200000 | 4829.72 |
1169769600000 | 4799.5 |
1170028800000 | 4837.06 |
1170115200000 | 4859.64 |
1170201600000 | 4872.34 |
1170288000000 | 4890.63 |
1170374400000 | 4896.81 |
1170633600000 | 4901.76 |
1170720000000 | 4897.13 |
1170806400000 | 4940.62 |
1170892800000 | 4942.58 |
1170979200000 | 4979.3 |
1171238400000 | 4931.53 |
1171324800000 | 4981.58 |
1171411200000 | 5018.94 |
1171497600000 | 5042.28 |
1171584000000 | 5042.99 |
1171843200000 | 5078.86 |
1171929600000 | 5038.31 |
1172016000000 | 5013.39 |
1172102400000 | 5015.97 |
1172188800000 | 5021.05 |
1172448000000 | 5042.76 |
1172534400000 | 4910.87 |
1172620800000 | 4844.5 |
1172707200000 | 4782.92 |
1172793600000 | 4813.96 |
1173052800000 | 4782.67 |
1173139200000 | 4822.94 |
1173225600000 | 4855.26 |
1173312000000 | 4916.03 |
1173398400000 | 4914.34 |
1173657600000 | 4932.24 |
1173744000000 | 4878.29 |
1173830400000 | 4757.53 |
1173916800000 | 4847.49 |
1174003200000 | 4856.68 |
1174262400000 | 4921.93 |
1174348800000 | 4915.29 |
1174435200000 | 4931.75 |
1174521600000 | 5018.02 |
1174608000000 | 5031.49 |
1174867200000 | 4983.27 |
1174953600000 | 4996.63 |
1175040000000 | 4971.94 |
1175126400000 | 5025.85 |
1175212800000 | 5024.59 |
1175472000000 | 5018.87 |
1175558400000 | 5072.79 |
1175644800000 | 5090.7 |
1175731200000 | 5142.17 |
1175817600000 | 5142.16 |
1176076800000 | 5137.55 |
1176163200000 | 5180.44 |
1176249600000 | 5150.28 |
1176336000000 | 5155.3 |
1176422400000 | 5187.39 |
1176681600000 | 5248.13 |
1176768000000 | 5213.49 |
1176854400000 | 5198.28 |
1176940800000 | 5203.77 |
1177027200000 | 5272.88 |
1177286400000 | 5267.37 |
1177372800000 | 5241.18 |
1177459200000 | 5292.51 |
1177545600000 | 5328.29 |
1177632000000 | 5294.67 |
1177891200000 | 5307.67 |
1177977600000 | 5288.36 |
1178064000000 | 5339.01 |
1178150400000 | 5336.15 |
1178236800000 | 5376.16 |
1178496000000 | 5386.73 |
1178582400000 | 5311.08 |
1178668800000 | 5315.17 |
1178755200000 | 5301.69 |
1178841600000 | 5337.61 |
1179100800000 | 5344.24 |
1179187200000 | 5385.91 |
1179273600000 | 5368.14 |
1179360000000 | 5366.46 |
1179446400000 | 5424.35 |
1179705600000 | 5426.32 |
1179792000000 | 5418 |
1179878400000 | 5433.02 |
1179964800000 | 5382.12 |
1180051200000 | 5398.62 |
1180310400000 | 5409.96 |
1180396800000 | 5431.38 |
1180483200000 | 5416.34 |
1180569600000 | 5474.02 |
1180656000000 | 5501.17 |
1180915200000 | 5473.12 |
1181001600000 | 5453.71 |
1181088000000 | 5355.9 |
1181174400000 | 5301.46 |
1181260800000 | 5290.37 |
1181520000000 | 5332.21 |
1181606400000 | 5265.47 |
1181692800000 | 5275.41 |
1181779200000 | 5381.03 |
1181865600000 | 5451.1 |
1182124800000 | 5440.34 |
1182211200000 | 5413.59 |
1182297600000 | 5427.83 |
1182384000000 | 5358.63 |
1182470400000 | 5347.8 |
1182729600000 | 5342.45 |
1182816000000 | 5299.15 |
1182902400000 | 5267.63 |
1182988800000 | 5326.5 |
1183075200000 | 5365.5 |
1183334400000 | 5385.45 |
1183420800000 | 5414.26 |
1183507200000 | 5447.58 |
1183593600000 | 5416.16 |
1183680000000 | 5451.62 |
1183939200000 | 5460.51 |
1184025600000 | 5419.24 |
1184112000000 | 5391.6 |
1184198400000 | 5472.62 |
1184284800000 | 5484.21 |
1184544000000 | 5490.08 |
1184630400000 | 5441.09 |
1184716800000 | 5364.83 |
1184803200000 | 5431.17 |
1184889600000 | 5348.01 |
1185148800000 | 5362.6 |
1185235200000 | 5281.46 |
1185321600000 | 5210.63 |
1185408000000 | 5091.72 |
1185494400000 | 5091.31 |
1185753600000 | 5118.66 |
1185840000000 | 5194.19 |
1185926400000 | 5121.08 |
1186012800000 | 5141.56 |
1186099200000 | 5098.61 |
1186358400000 | 5090.9 |
1186444800000 | 5166.85 |
1186531200000 | 5246.02 |
1186617600000 | 5129.89 |
1186704000000 | 5009.83 |
1186963200000 | 5102.1 |
1187049600000 | 5058.96 |
1187136000000 | 5033.51 |
1187222400000 | 4871.06 |
1187308800000 | 4993.13 |
1187568000000 | 5016.41 |
1187654400000 | 5030.31 |
1187740800000 | 5095.27 |
1187827200000 | 5086.05 |
1187913600000 | 5123.01 |
1188172800000 | 5118.88 |
1188259200000 | 5049.7 |
1188345600000 | 5067.12 |
1188432000000 | 5111.99 |
1188518400000 | 5165.56 |
1188777600000 | 5165.55 |
1188864000000 | 5209.39 |
1188950400000 | 5112.95 |
1189036800000 | 5138.38 |
1189123200000 | 5044.37 |
1189382400000 | 5004.51 |
1189468800000 | 5090.83 |
1189555200000 | 5123.97 |
1189641600000 | 5178.09 |
1189728000000 | 5171.38 |
1189987200000 | 5145.02 |
1190073600000 | 5235.59 |
1190160000000 | 5410.21 |
1190246400000 | 5385.03 |
1190332800000 | 5386.98 |
1190592000000 | 5373.69 |
1190678400000 | 5355.07 |
1190764800000 | 5396.59 |
1190851200000 | 5417.56 |
1190937600000 | 5408.84 |
1191196800000 | 5445.47 |
1191283200000 | 5439.24 |
1191369600000 | 5451.02 |
1191456000000 | 5434.72 |
1191542400000 | 5477.73 |
1191801600000 | 5446.72 |
1191888000000 | 5490.32 |
1191974400000 | 5494.08 |
1192060800000 | 5569.52 |
1192147200000 | 5550.01 |
1192406400000 | 5507.51 |
1192492800000 | 5463.89 |
1192579200000 | 5488.5 |
1192665600000 | 5462.14 |
1192752000000 | 5425.94 |
1193011200000 | 5364.47 |
1193097600000 | 5394.72 |
1193184000000 | 5359.98 |
1193270400000 | 5445.64 |
1193356800000 | 5495.46 |
1193616000000 | 5510.5 |
1193702400000 | 5479.93 |
1193788800000 | 5510.03 |
1193875200000 | 5403.04 |
1193961600000 | 5394.49 |
1194220800000 | 5367.91 |
1194307200000 | 5406.49 |
1194393600000 | 5380.3 |
1194480000000 | 5336.15 |
1194566400000 | 5287.96 |
1194825600000 | 5335.05 |
1194912000000 | 5327.22 |
1194998400000 | 5416.53 |
1195084800000 | 5392.76 |
1195171200000 | 5359.43 |
1195430400000 | 5249.97 |
1195516800000 | 5314.13 |
1195603200000 | 5236.05 |
1195689600000 | 5252.35 |
1195776000000 | 5331.76 |
1196035200000 | 5290.97 |
1196121600000 | 5278.75 |
1196208000000 | 5360.98 |
1196294400000 | 5416.64 |
1196380800000 | 5456.22 |
1196640000000 | 5388.96 |
1196726400000 | 5390.85 |
1196812800000 | 5525.61 |
1196899200000 | 5524.32 |
1196985600000 | 5560.33 |
1197244800000 | 5569.26 |
1197331200000 | 5565.14 |
1197417600000 | 5550.2 |
1197504000000 | 5422.84 |
1197590400000 | 5423.47 |
1197849600000 | 5321.42 |
1197936000000 | 5314.77 |
1198022400000 | 5326.07 |
1198108800000 | 5379.46 |
1198195200000 | 5457.17 |
1198454400000 | 5492.93 |
1198540800000 | 5484.47 |
1198627200000 | 5513.14 |
1198713600000 | 5534.54 |
1198800000000 | 5581.37 |
1199059200000 | 5555.92 |
1199232000000 | 5574.64 |
1199318400000 | 5564.89 |
1199404800000 | 5481.02 |
1199664000000 | 5445.41 |
1199750400000 | 5489.24 |
1199836800000 | 5461.12 |
1199923200000 | 5448.28 |
1200009600000 | 5440.84 |
1200268800000 | 5502.24 |
1200355200000 | 5312.73 |
1200441600000 | 5213.25 |
1200528000000 | 5146.65 |
1200614400000 | 5119.26 |
1200873600000 | 4791.56 |
1200960000000 | 4877.16 |
1201046400000 | 4721.69 |
1201132800000 | 4971.08 |
1201219200000 | 4928.71 |
1201478400000 | 4914.8 |
1201564800000 | 4981.14 |
1201651200000 | 4956.52 |
1201737600000 | 4952.02 |
1201824000000 | 5107.23 |
1202083200000 | 5090.52 |
1202169600000 | 4882.18 |
1202256000000 | 4939.23 |
1202342400000 | 4852.73 |
1202428800000 | 4838.54 |
1202688000000 | 4798.36 |
1202774400000 | 4950.44 |
1202860800000 | 4946.27 |
1202947200000 | 4947.95 |
1203033600000 | 4908.92 |
1203292800000 | 5013.37 |
1203379200000 | 5064.42 |
1203465600000 | 4995.61 |
1203552000000 | 5024.61 |
1203638400000 | 4970.58 |
1203897600000 | 5052.93 |
1203984000000 | 5132.33 |
1204070400000 | 5169.34 |
1204156800000 | 5113.62 |
1204243200000 | 5051.96 |
1204502400000 | 5008.83 |
1204588800000 | 4933.31 |
1204675200000 | 5025.1 |
1204761600000 | 4932.55 |
1204848000000 | 4866.43 |
1205107200000 | 4810.98 |
1205193600000 | 4894.07 |
1205280000000 | 4957.53 |
1205366400000 | 4902.29 |
1205452800000 | 4870.73 |
1205712000000 | 4806.01 |
1205798400000 | 4910.83 |
1205884800000 | 4923.75 |
1205971200000 | 4837.28 |
1206057600000 | 4837.25 |
1206316800000 | 4815.45 |
1206403200000 | 5004.63 |
1206489600000 | 5037.32 |
1206576000000 | 5090.66 |
1206662400000 | 5117.55 |
1206921600000 | 5142.78 |
1207008000000 | 5248.95 |
1207094400000 | 5296.95 |
1207180800000 | 5232.01 |
1207267200000 | 5295.81 |
1207526400000 | 5341.31 |
1207612800000 | 5359.27 |
1207699200000 | 5321.59 |
1207785600000 | 5293 |
1207872000000 | 5256.27 |
1208131200000 | 5187.16 |
1208217600000 | 5252.86 |
1208304000000 | 5349.25 |
1208390400000 | 5269.91 |
1208476800000 | 5293.81 |
1208736000000 | 5362.14 |
1208822400000 | 5311.26 |
1208908800000 | 5346.79 |
1208995200000 | 5317.42 |
1209081600000 | 5323.36 |
1209340800000 | 5335.93 |
1209427200000 | 5347.98 |
1209513600000 | 5349.87 |
1209600000000 | 5325.41 |
1209686400000 | 5396.62 |
1209945600000 | 5435.77 |
1210032000000 | 5403.59 |
1210118400000 | 5469.99 |
1210204800000 | 5450.77 |
1210291200000 | 5428.34 |
1210550400000 | 5423.17 |
1210636800000 | 5472.95 |
1210723200000 | 5515.89 |
1210809600000 | 5526.12 |
1210896000000 | 5558.84 |
1211155200000 | 5623.17 |
1211241600000 | 5520.52 |
1211328000000 | 5537.75 |
1211414400000 | 5483.91 |
1211500800000 | 5415.03 |
1211760000000 | 5402.58 |
1211846400000 | 5394.46 |
1211932800000 | 5391.22 |
1212019200000 | 5380.78 |
1212105600000 | 5425.54 |
1212364800000 | 5398.24 |
1212451200000 | 5394.58 |
1212537600000 | 5372.57 |
1212624000000 | 5389.82 |
1212710400000 | 5308.39 |
1212969600000 | 5255.53 |
1213056000000 | 5196.07 |
1213142400000 | 5097.93 |
1213228800000 | 5145.93 |
1213315200000 | 5143.89 |
1213574400000 | 5112.87 |
1213660800000 | 5183.9 |
1213747200000 | 5096.12 |
1213833600000 | 5016.21 |
1213920000000 | 4972.39 |
1214179200000 | 4941.72 |
1214265600000 | 4908.98 |
1214352000000 | 4981.06 |
1214438400000 | 4859.93 |
1214524800000 | 4817.13 |
1214784000000 | 4840.37 |
1214870400000 | 4742.92 |
1214956800000 | 4763.03 |
1215043200000 | 4773.27 |
1215129600000 | 4701.38 |
1215388800000 | 4784.74 |
1215475200000 | 4710.24 |
1215561600000 | 4790.26 |
1215648000000 | 4720.53 |
1215734400000 | 4606.84 |
1215993600000 | 4626.62 |
1216080000000 | 4519.13 |
1216166400000 | 4538.18 |
1216252800000 | 4662.12 |
1216339200000 | 4758.39 |
1216598400000 | 4791.51 |
1216684800000 | 4760.93 |
1216771200000 | 4807.23 |
1216857600000 | 4773.88 |
1216944000000 | 4749.78 |
1217203200000 | 4707.97 |
1217289600000 | 4698.99 |
1217376000000 | 4752.86 |
1217462400000 | 4764.31 |
1217548800000 | 4711.24 |
1217808000000 | 4711.01 |
1217894400000 | 4818.37 |
1217980800000 | 4853.19 |
1218067200000 | 4841.25 |
1218153600000 | 4836.86 |
1218412800000 | 4885.16 |
1218499200000 | 4880 |
1218585600000 | 4850.93 |
1218672000000 | 4846.4 |
1218758400000 | 4838.6 |
1219017600000 | 4831.28 |
1219104000000 | 4723.05 |
1219190400000 | 4751.4 |
1219276800000 | 4702.04 |
1219363200000 | 4815.24 |
1219622400000 | 4779.26 |
1219708800000 | 4797.49 |
1219795200000 | 4817.78 |
1219881600000 | 4929.07 |
1219968000000 | 4956.2 |
1220227200000 | 4980.84 |
1220313600000 | 5064.32 |
1220400000000 | 5009.51 |
1220486400000 | 4856.98 |
1220572800000 | 4722.53 |
1220832000000 | 4847.7 |
1220918400000 | 4786.37 |
1221004800000 | 4748.67 |
1221091200000 | 4679.74 |
1221177600000 | 4744.7 |
1221436800000 | 4567.98 |
1221523200000 | 4501.49 |
1221609600000 | 4371.05 |
1221696000000 | 4348.63 |
1221782400000 | 4658.45 |
1222041600000 | 4616.6 |
1222128000000 | 4541.01 |
1222214400000 | 4501.26 |
1222300800000 | 4615.7 |
1222387200000 | 4521.49 |
1222646400000 | 4319.83 |
1222732800000 | 4321.1 |
1222819200000 | 4364.96 |
1222905600000 | 4267.49 |
1222992000000 | 4343.69 |
1223251200000 | 4020.77 |
1223337600000 | 3973.67 |
1223424000000 | 3805.76 |
1223510400000 | 3735.22 |
1223596800000 | 3484.95 |
1223856000000 | 3773.38 |
1223942400000 | 3869.53 |
1224028800000 | 3637.56 |
1224115200000 | 3463.65 |
1224201600000 | 3593.77 |
1224460800000 | 3686.5 |
1224547200000 | 3685.73 |
1224633600000 | 3566.33 |
1224720000000 | 3567.8 |
1224806400000 | 3460.06 |
1225065600000 | 3376.73 |
1225152000000 | 3434.14 |
1225238400000 | 3590.83 |
1225324800000 | 3640.54 |
1225411200000 | 3714.03 |
1225670400000 | 3860.84 |
1225756800000 | 4046.28 |
1225843200000 | 3965.64 |
1225929600000 | 3728.12 |
1226016000000 | 3830.78 |
1226275200000 | 3895.35 |
1226361600000 | 3711.19 |
1226448000000 | 3684.13 |
1226534400000 | 3768.49 |
1226620800000 | 3833.72 |
1226880000000 | 3665.45 |
1226966400000 | 3672.24 |
1227052800000 | 3509.76 |
1227139200000 | 3438.76 |
1227225600000 | 3340.6 |
1227484800000 | 3630.58 |
1227571200000 | 3649.53 |
1227657600000 | 3578.1 |
1227744000000 | 3660.74 |
1227830400000 | 3650.41 |
1228089600000 | 3552.75 |
1228176000000 | 3633.7 |
1228262400000 | 3675.53 |
1228348800000 | 3723.19 |
1228435200000 | 3572.19 |
1228694400000 | 3824.28 |
1228780800000 | 3875.24 |
1228867200000 | 3910.73 |
1228953600000 | 3922.44 |
1229040000000 | 3873.5 |
1229299200000 | 3818.77 |
1229385600000 | 3912.65 |
1229472000000 | 4045.76 |
1229558400000 | 4135.8 |
1229644800000 | 4064.14 |
1229904000000 | 4053.16 |
1229990400000 | 4068.57 |
1230076800000 | 4066.58 |
1230163200000 | 4066.65 |
1230249600000 | 4088.9 |
1230508800000 | 4227.85 |
1230595200000 | 4318.33 |
1230681600000 | 4267.38 |
1230854400000 | 4360.77 |
1231113600000 | 4315.68 |
1231200000000 | 4242.56 |
1231286400000 | 4147.28 |
1231372800000 | 4125.15 |
1231459200000 | 4016.42 |
1231718400000 | 4013.86 |
1231804800000 | 3980.65 |
1231891200000 | 3815.04 |
1231977600000 | 3742.06 |
1232064000000 | 3759.68 |
1232323200000 | 3759.58 |
1232409600000 | 3766.26 |
1232496000000 | 3813.06 |
1232582400000 | 3796.69 |
1232668800000 | 3751.04 |
1232928000000 | 3891.4 |
1233014400000 | 3827.78 |
1233100800000 | 3930.71 |
1233187200000 | 3807.56 |
1233273600000 | 3686.19 |
1233532800000 | 3669.58 |
1233619200000 | 3730.74 |
1233705600000 | 3730.32 |
1233792000000 | 3671.45 |
1233878400000 | 3720.91 |
1234137600000 | 3760.8 |
1234224000000 | 3718.48 |
1234310400000 | 3758.42 |
1234396800000 | 3685.57 |
1234483200000 | 3699.73 |
1234742400000 | 3671.24 |
1234828800000 | 3487.12 |
1234915200000 | 3485.32 |
1235001600000 | 3503.85 |
1235088000000 | 3341.57 |
1235347200000 | 3286 |
1235433600000 | 3275.95 |
1235520000000 | 3286.71 |
1235606400000 | 3343.79 |
1235692800000 | 3303.64 |
1235952000000 | 3188.4 |
1236038400000 | 3125.86 |
1236124800000 | 3220.65 |
1236211200000 | 3095.83 |
1236297600000 | 3074.8 |
1236556800000 | 3146.43 |
1236643200000 | 3324.36 |
1236729600000 | 3376.2 |
1236816000000 | 3403.88 |
1236902400000 | 3396.6 |
1237161600000 | 3489.55 |
1237248000000 | 3476.15 |
1237334400000 | 3529.66 |
1237420800000 | 3569.87 |
1237507200000 | 3575.86 |
1237766400000 | 3666.11 |
1237852800000 | 3594.49 |
1237939200000 | 3677.64 |
1238025600000 | 3718.18 |
1238112000000 | 3635.75 |
1238371200000 | 3484.04 |
1238457600000 | 3586.07 |
1238544000000 | 3616.63 |
1238630400000 | 3760.13 |
1238716800000 | 3707.32 |
1238976000000 | 3684.08 |
1239062400000 | 3631.72 |
1239148800000 | 3673.52 |
1239235200000 | 3747.66 |
1239321600000 | 3747.67 |
1239580800000 | 3746.52 |
1239667200000 | 3762.06 |
1239753600000 | 3692.8 |
1239840000000 | 3782.28 |
1239926400000 | 3829.66 |
1240185600000 | 3727.08 |
1240272000000 | 3722.64 |
1240358400000 | 3823.65 |
1240444800000 | 3797.41 |
1240531200000 | 3920.23 |
1240790400000 | 3905.39 |
1240876800000 | 3832.22 |
1240963200000 | 3948 |
1241049600000 | 3986.66 |
1241136000000 | 3979.39 |
1241395200000 | 4078.19 |
1241481600000 | 4038.72 |
1241568000000 | 4088.52 |
1241654400000 | 4099.42 |
1241740800000 | 4193 |
1242000000000 | 4164.38 |
1242086400000 | 4112.19 |
1242172800000 | 4025.48 |
1242259200000 | 4040.24 |
1242345600000 | 4038.25 |
1242604800000 | 4082.83 |
1242691200000 | 4131.47 |
1242777600000 | 4184.67 |
1242864000000 | 4088.05 |
1242950400000 | 4099.68 |
1243209600000 | 4108.83 |
1243296000000 | 4112.59 |
1243382400000 | 4092.66 |
1243468800000 | 4066.7 |
1243555200000 | 4093.56 |
1243814400000 | 4118.83 |
1243900800000 | 4143.81 |
1243987200000 | 4077.75 |
1244073600000 | 4129.77 |
1244160000000 | 4140.69 |
1244419200000 | 4060.1 |
1244505600000 | 4044.23 |
1244592000000 | 4070.44 |
1244678400000 | 4083.75 |
1244764800000 | 4068.69 |
1245024000000 | 3942.88 |
1245110400000 | 3922.35 |
1245196800000 | 3870.89 |
1245283200000 | 3919.39 |
1245369600000 | 3919.2 |
1245628800000 | 3802.32 |
1245715200000 | 3857.49 |
1245801600000 | 3917.15 |
1245888000000 | 3897.91 |
1245974400000 | 3884.83 |
1246233600000 | 3947.24 |
1246320000000 | 3919.97 |
1246406400000 | 4024.51 |
1246492800000 | 3911.59 |
1246579200000 | 3911.55 |
1246838400000 | 3880.61 |
1246924800000 | 3876.65 |
1247011200000 | 3829.56 |
1247097600000 | 3842.55 |
1247184000000 | 3791.49 |
1247443200000 | 3896.53 |
1247529600000 | 3897.39 |
1247616000000 | 4014.69 |
1247702400000 | 4038.55 |
1247788800000 | 4088.4 |
1248048000000 | 4123.43 |
1248134400000 | 4170.42 |
1248220800000 | 4182.9 |
1248307200000 | 4255.27 |
1248393600000 | 4267.91 |
1248652800000 | 4271.21 |
1248739200000 | 4230.6 |
1248825600000 | 4248.1 |
1248912000000 | 4316.18 |
1248998400000 | 4330.74 |
1249257600000 | 4372.57 |
1249344000000 | 4357.03 |
1249430400000 | 4310.77 |
1249516800000 | 4371.61 |
1249603200000 | 4411.25 |
1249862400000 | 4418.38 |
1249948800000 | 4355.54 |
1250035200000 | 4421.37 |
1250121600000 | 4469.06 |
1250208000000 | 4433.46 |
1250467200000 | 4349.73 |
1250553600000 | 4346.97 |
1250640000000 | 4387.74 |
1250726400000 | 4461.37 |
1250812800000 | 4593.12 |
1251072000000 | 4677.98 |
1251158400000 | 4719.26 |
1251244800000 | 4714.61 |
1251331200000 | 4703.85 |
1251417600000 | 4766.25 |
1251676800000 | 4717.64 |
1251763200000 | 4638.31 |
1251849600000 | 4568.23 |
1251936000000 | 4551.48 |
1252022400000 | 4601.46 |
1252281600000 | 4696.67 |
1252368000000 | 4715.63 |
1252454400000 | 4786.81 |
1252540800000 | 4750.17 |
1252627200000 | 4784 |
1252886400000 | 4805.83 |
1252972800000 | 4870.31 |
1253059200000 | 4949.34 |
1253145600000 | 4984.25 |
1253232000000 | 5044.43 |
1253491200000 | 5022.94 |
1253577600000 | 5039.17 |
1253664000000 | 5028.54 |
1253750400000 | 5036.7 |
1253836800000 | 5054.75 |
1254096000000 | 5145.89 |
1254182400000 | 5090.36 |
1254268800000 | 5076.85 |
1254355200000 | 4971.99 |
1254441600000 | 4927.85 |
1254700800000 | 4959.94 |
1254787200000 | 5130.91 |
1254873600000 | 5090.39 |
1254960000000 | 5118.18 |
1255046400000 | 5168.25 |
1255305600000 | 5293.02 |
1255392000000 | 5222.26 |
1255478400000 | 5323.72 |
1255564800000 | 5219.76 |
1255651200000 | 5116.51 |
1255910400000 | 5207.85 |
1255996800000 | 5164.92 |
1256083200000 | 5139.64 |
1256169600000 | 5100.06 |
1256256000000 | 5156.26 |
1256515200000 | 5044.84 |
1256601600000 | 5006 |
1256688000000 | 4873.28 |
1256774400000 | 4920.28 |
1256860800000 | 4818.11 |
1257120000000 | 4890.5 |
1257206400000 | 4765.18 |
1257292800000 | 4849.74 |
1257379200000 | 4900.62 |
1257465600000 | 4894.4 |
1257724800000 | 5001.35 |
1257811200000 | 4983.09 |
1257897600000 | 5071.11 |
1257984000000 | 5040.28 |
1258070400000 | 5013.56 |
1258329600000 | 5082.69 |
1258416000000 | 4993.07 |
1258502400000 | 5052.83 |
1258588800000 | 4972.11 |
1258675200000 | 4962.84 |
1258934400000 | 5087.36 |
1259020800000 | 5050.01 |
1259107200000 | 5087.18 |
1259193600000 | 4956.32 |
1259280000000 | 5009.76 |
1259539200000 | 4983.48 |
1259625600000 | 5068.27 |
1259712000000 | 5072.45 |
1259798400000 | 5104.68 |
1259884800000 | 5104.64 |
1260144000000 | 5092.11 |
1260230400000 | 5024.38 |
1260316800000 | 4998.88 |
1260403200000 | 5028.14 |
1260489600000 | 5015.64 |
1260748800000 | 5053.9 |
1260835200000 | 5021.77 |
1260921600000 | 5050.53 |
1261008000000 | 5004.22 |
1261094400000 | 4967.32 |
1261353600000 | 5049.99 |
1261440000000 | 5102.64 |
1261526400000 | 5143.21 |
1261612800000 | 5163.13 |
1261699200000 | 5163.13 |
1261958400000 | 5183.98 |
1262044800000 | 5220.1 |
1262131200000 | 5131.35 |
1262217600000 | 5107.03 |
1262563200000 | 5237.85 |
1262649600000 | 5255.36 |
1262736000000 | 5261.82 |
1262822400000 | 5260.4 |
1262908800000 | 5276.08 |
1263168000000 | 5283.6 |
1263254400000 | 5216.57 |
1263340800000 | 5191.11 |
1263427200000 | 5193.41 |
1263513600000 | 5112.85 |
1263772800000 | 5118.44 |
1263859200000 | 5101.04 |
1263945600000 | 4981.77 |
1264032000000 | 4932.18 |
1264118400000 | 4925.08 |
1264377600000 | 4870.23 |
1264464000000 | 4873.56 |
1264550400000 | 4813 |
1264636800000 | 4746.91 |
1264723200000 | 4816.26 |
1264982400000 | 4886.24 |
1265068800000 | 4937.21 |
1265155200000 | 4906.19 |
1265241600000 | 4760.48 |
1265328000000 | 4651.62 |
1265587200000 | 4699.56 |
1265673600000 | 4732.37 |
1265760000000 | 4764.43 |
1265846400000 | 4718.86 |
1265932800000 | 4693.9 |
1266192000000 | 4697.14 |
1266278400000 | 4778.91 |
1266364800000 | 4812.56 |
1266451200000 | 4855.57 |
1266537600000 | 4920.06 |
1266796800000 | 4908.76 |
1266883200000 | 4848.19 |
1266969600000 | 4873.05 |
1267056000000 | 4833.02 |
1267142400000 | 4954.45 |
1267401600000 | 5064.77 |
1267488000000 | 5145.72 |
1267574400000 | 5185.07 |
1267660800000 | 5162.49 |
1267747200000 | 5229.81 |
1268006400000 | 5262.4 |
1268092800000 | 5263.88 |
1268179200000 | 5348.23 |
1268265600000 | 5306.72 |
1268352000000 | 5302.58 |
1268611200000 | 5275.28 |
1268697600000 | 5317.29 |
1268784000000 | 5312.05 |
1268870400000 | 5256.25 |
1268956800000 | 5300.33 |
1269216000000 | 5272.17 |
1269302400000 | 5312.97 |
1269388800000 | 5291.7 |
1269475200000 | 5358.18 |
1269561600000 | 5355.19 |
1269820800000 | 5362.81 |
1269907200000 | 5287.42 |
1269993600000 | 5306.63 |
1270080000000 | 5341.43 |
1270166400000 | 5341.21 |
1270425600000 | 5316.36 |
1270512000000 | 5325.37 |
1270598400000 | 5286.18 |
1270684800000 | 5225.89 |
1270771200000 | 5301.02 |
1271030400000 | 5365.47 |
1271116800000 | 5340.8 |
1271203200000 | 5368.69 |
1271289600000 | 5352.87 |
1271376000000 | 5280.01 |
1271635200000 | 5272.55 |
1271721600000 | 5324.81 |
1271808000000 | 5240.04 |
1271894400000 | 5136.78 |
1271980800000 | 5225.53 |
1272240000000 | 5210.37 |
1272326400000 | 5089.84 |
1272412800000 | 5011.71 |
1272499200000 | 5089.13 |
1272585600000 | 5086.71 |
1272844800000 | 5082.3 |
1272931200000 | 4909.38 |
1273017600000 | 4778.64 |
1273104000000 | 4695.27 |
1273190400000 | 4591.31 |
1273449600000 | 4924.55 |
1273536000000 | 4890.99 |
1273622400000 | 4973.09 |
1273708800000 | 4993.62 |
1273795200000 | 4796.53 |
1274054400000 | 4800.96 |
1274140800000 | 4893.42 |
1274227200000 | 4760.14 |
1274313600000 | 4680.41 |
1274400000000 | 4707.93 |
1274659200000 | 4652.69 |
1274745600000 | 4504.04 |
1274832000000 | 4564.7 |
1274918400000 | 4702.74 |
1275004800000 | 4730.79 |
1275264000000 | 4691.14 |
1275350400000 | 4641.48 |
1275436800000 | 4661.21 |
1275523200000 | 4711.16 |
1275609600000 | 4558.06 |
1275868800000 | 4504.29 |
1275955200000 | 4519.39 |
1276041600000 | 4575.34 |
1276128000000 | 4656.2 |
1276214400000 | 4718.64 |
1276473600000 | 4782.27 |
1276560000000 | 4830.17 |
1276646400000 | 4822.66 |
1276732800000 | 4874.12 |
1276819200000 | 4902.71 |
1277078400000 | 4949.9 |
1277164800000 | 4891.48 |
1277251200000 | 4776.38 |
1277337600000 | 4691.8 |
1277424000000 | 4658.67 |
1277683200000 | 4694.21 |
1277769600000 | 4494.42 |
1277856000000 | 4563.51 |
1277942400000 | 4487.2 |
1278028800000 | 4516.05 |
1278288000000 | 4502.54 |
1278374400000 | 4622.81 |
1278460800000 | 4695.17 |
1278547200000 | 4773.02 |
1278633600000 | 4800.89 |
1278892800000 | 4805.5 |
1278979200000 | 4899.27 |
1279065600000 | 4894.98 |
1279152000000 | 4872.15 |
1279238400000 | 4801.77 |
1279497600000 | 4823.03 |
1279584000000 | 4771.44 |
1279670400000 | 4794.27 |
1279756800000 | 4925.23 |
1279843200000 | 4848.4 |
1280102400000 | 4897.85 |
1280188800000 | 4911.75 |
1280275200000 | 4893.84 |
1280361600000 | 4911.81 |
1280448000000 | 4856.74 |
1280707200000 | 4967.01 |
1280793600000 | 4961.57 |
1280880000000 | 4960.85 |
1280966400000 | 4974.68 |
1281052800000 | 4922.25 |
1281312000000 | 4969.24 |
1281398400000 | 4934.85 |
1281484800000 | 4778.87 |
1281571200000 | 4786.27 |
1281657600000 | 4750.14 |
1281916800000 | 4757.31 |
1282003200000 | 4860.54 |
1282089600000 | 4840.12 |
1282176000000 | 4761.34 |
1282262400000 | 4678.18 |
1282521600000 | 4690.6 |
1282608000000 | 4645.45 |
1282694400000 | 4595 |
1282780800000 | 4625.7 |
1282867200000 | 4686.97 |
1283126400000 | 4668.33 |
1283212800000 | 4722.35 |
1283299200000 | 4873.72 |
1283385600000 | 4901.63 |
1283472000000 | 4941.38 |
1283731200000 | 4973.93 |
1283817600000 | 4917.18 |
1283904000000 | 4905.19 |
1283990400000 | 4954.69 |
1284076800000 | 4976.53 |
1284336000000 | 5056.67 |
1284422400000 | 5085.54 |
1284508800000 | 5030.12 |
1284595200000 | 5019.84 |
1284681600000 | 4982.9 |
1284940800000 | 5092.06 |
1285027200000 | 5112.51 |
1285113600000 | 5114.55 |
1285200000000 | 5043.44 |
1285286400000 | 5140.22 |
1285545600000 | 5106.33 |
1285632000000 | 5143.94 |
1285718400000 | 5140.89 |
1285804800000 | 5162.03 |
1285891200000 | 5150.87 |
1286150400000 | 5075.12 |
1286236800000 | 5190.08 |
1286323200000 | 5252.75 |
1286409600000 | 5258.31 |
1286496000000 | 5258.31 |
1286755200000 | 5271.33 |
1286841600000 | 5280.44 |
1286928000000 | 5400.39 |
1287014400000 | 5374.6 |
1287100800000 | 5352.06 |
1287360000000 | 5390.48 |
1287446400000 | 5352.31 |
1287532800000 | 5404.81 |
1287619200000 | 5499.63 |
1287705600000 | 5485.62 |
1287964800000 | 5503.47 |
1288051200000 | 5373.32 |
1288137600000 | 5333.92 |
1288224000000 | 5341.69 |
1288310400000 | 5321.38 |
1288569600000 | 5289.83 |
1288656000000 | 5391.84 |
1288742400000 | 5323.63 |
1288828800000 | 5421.98 |
1288915200000 | 5374.9 |
1289174400000 | 5344.49 |
1289260800000 | 5397.18 |
1289347200000 | 5289.04 |
1289433600000 | 5211.63 |
1289520000000 | 5209.02 |
1289779200000 | 5238.97 |
1289865600000 | 5169.59 |
1289952000000 | 5192.14 |
1290038400000 | 5270.7 |
1290124800000 | 5291.86 |
1290384000000 | 5236.28 |
1290470400000 | 5094.74 |
1290556800000 | 5159.73 |
1290643200000 | 5178.22 |
1290729600000 | 5140.06 |
1290988800000 | 5029.74 |
1291075200000 | 4968.29 |
1291161600000 | 5097.66 |
1291248000000 | 5240.1 |
1291334400000 | 5271.92 |
1291593600000 | 5230.28 |
1291680000000 | 5253.34 |
1291766400000 | 5237.76 |
1291852800000 | 5260.29 |
1291939200000 | 5260.18 |
1292198400000 | 5327.8 |
1292284800000 | 5370.08 |
1292371200000 | 5389.93 |
1292457600000 | 5355.12 |
1292544000000 | 5357.96 |
1292803200000 | 5359.95 |
1292889600000 | 5446.9 |
1292976000000 | 5462.16 |
1293062400000 | 5443.73 |
1293148800000 | 5438.74 |
1293408000000 | 5423.13 |
1293494400000 | 5432.9 |
1293580800000 | 5440.78 |
1293667200000 | 5452.13 |
1293753600000 | 5390.59 |
1294012800000 | 5520.79 |
1294099200000 | 5446.84 |
1294185600000 | 5398.78 |
1294272000000 | 5360.61 |
1294358400000 | 5283.53 |
1294617600000 | 5201.33 |
1294704000000 | 5267.49 |
1294790400000 | 5373.42 |
1294876800000 | 5425.57 |
1294963200000 | 5430.17 |
1295222400000 | 5388.7 |
1295308800000 | 5456.36 |
1295395200000 | 5442.55 |
1295481600000 | 5421.9 |
1295568000000 | 5493.26 |
1295827200000 | 5544.83 |
1295913600000 | 5590.53 |
1296000000000 | 5615.51 |
1296086400000 | 5625.35 |
1296172800000 | 5576.82 |
1296432000000 | 5536.7 |
1296518400000 | 5598.41 |
1296604800000 | 5585.67 |
1296691200000 | 5516.39 |
1296777600000 | 5528.71 |
1297036800000 | 5549.07 |
1297123200000 | 5612.78 |
1297209600000 | 5606.61 |
1297296000000 | 5558.62 |
1297382400000 | 5585.22 |
1297641600000 | 5561.77 |
1297728000000 | 5533.14 |
1297814400000 | 5615.24 |
1297900800000 | 5607.88 |
1297987200000 | 5615.36 |
1298246400000 | 5549.59 |
1298332800000 | 5542.67 |
1298419200000 | 5500.99 |
1298505600000 | 5539.21 |
1298592000000 | 5597.99 |
1298851200000 | 5608.84 |
1298937600000 | 5567.62 |
1299024000000 | 5543.89 |
1299110400000 | 5591.77 |
1299196800000 | 5584.22 |
1299456000000 | 5586.31 |
1299542400000 | 5588.66 |
1299628800000 | 5569.33 |
1299715200000 | 5529.78 |
1299801600000 | 5507.2 |
1300060800000 | 5440.51 |
1300147200000 | 5346.44 |
1300233600000 | 5256.42 |
1300320000000 | 5358.98 |
1300406400000 | 5409.76 |
1300665600000 | 5501.31 |
1300752000000 | 5458.05 |
1300838400000 | 5502.56 |
1300924800000 | 5632.73 |
1301011200000 | 5640.27 |
1301270400000 | 5661.15 |
1301356800000 | 5654.54 |
1301443200000 | 5678.23 |
1301529600000 | 5689.57 |
1301616000000 | 5746.31 |
1301875200000 | 5744.89 |
1301961600000 | 5682.04 |
1302048000000 | 5750.67 |
1302134400000 | 5716.02 |
1302220800000 | 5773.54 |
1302480000000 | 5749.43 |
1302566400000 | 5746.58 |
1302652800000 | 5779.82 |
1302739200000 | 5703.31 |
1302825600000 | 5717.68 |
1303084800000 | 5566 |
1303171200000 | 5601.01 |
1303257600000 | 5756.16 |
1303344000000 | 5757.58 |
1303430400000 | 5757.58 |
1303689600000 | 5789.8 |
1303776000000 | 5856.26 |
1303862400000 | 5860.79 |
1303948800000 | 5927.69 |
1304035200000 | 5951.1 |
1304294400000 | 5980.84 |
1304380800000 | 6018.7 |
1304467200000 | 5939.93 |
1304553600000 | 5859.54 |
1304640000000 | 5885.33 |
1304899200000 | 5794.03 |
1304985600000 | 5867.23 |
1305072000000 | 5819.95 |
1305158400000 | 5814.39 |
1305244800000 | 5823.16 |
1305504000000 | 5825.49 |
1305590400000 | 5738.2 |
1305676800000 | 5824.49 |
1305763200000 | 5855.8 |
1305849600000 | 5777.76 |
1306108800000 | 5654.16 |
1306195200000 | 5678.83 |
1306281600000 | 5671.38 |
1306368000000 | 5639.48 |
1306454400000 | 5707.2 |
1306713600000 | 5707.24 |
1306800000000 | 5821.81 |
1306886400000 | 5823.4 |
1306972800000 | 5787.84 |
1307059200000 | 5812.48 |
1307318400000 | 5790.42 |
1307404800000 | 5772.59 |
1307491200000 | 5708.43 |
1307577600000 | 5718.54 |
1307664000000 | 5635.07 |
1307923200000 | 5621.75 |
1308009600000 | 5690.51 |
1308096000000 | 5586.95 |
1308182400000 | 5554.47 |
1308268800000 | 5636.84 |
1308528000000 | 5586.13 |
1308614400000 | 5700.98 |
1308700800000 | 5729.62 |
1308787200000 | 5572.04 |
1308873600000 | 5564.92 |
1309132800000 | 5605.16 |
1309219200000 | 5673.33 |
1309305600000 | 5781.7 |
1309392000000 | 5883.05 |
1309478400000 | 5924 |
1309737600000 | 5937.19 |
1309824000000 | 5891.56 |
1309910400000 | 5846.72 |
1309996800000 | 5893.11 |
1310083200000 | 5750.95 |
1310342400000 | 5588.3 |
1310428800000 | 5547.16 |
1310515200000 | 5600.16 |
1310601600000 | 5538.33 |
1310688000000 | 5500.35 |
1310947200000 | 5391.37 |
1311033600000 | 5461.99 |
1311120000000 | 5555.62 |
1311206400000 | 5645.62 |
1311292800000 | 5661.1 |
1311552000000 | 5640.21 |
1311638400000 | 5636.11 |
1311724800000 | 5540.27 |
1311811200000 | 5494.67 |
1311897600000 | 5459.1 |
1312156800000 | 5362.79 |
1312243200000 | 5232.38 |
1312329600000 | 5124.07 |
1312416000000 | 4912.86 |
1312502400000 | 4842.36 |
1312761600000 | 4658.57 |
1312848000000 | 4767.25 |
1312934400000 | 4581.43 |
1313020800000 | 4692.05 |
1313107200000 | 4825.72 |
1313366400000 | 4881.38 |
1313452800000 | 4842.52 |
1313539200000 | 4834.5 |
1313625600000 | 4576.06 |
1313712000000 | 4494.22 |
1313971200000 | 4559.27 |
1314057600000 | 4580.97 |
1314144000000 | 4689.7 |
1314230400000 | 4664.8 |
1314316800000 | 4639.36 |
1314576000000 | 4731.47 |
1314662400000 | 4747.75 |
1314748800000 | 4879.47 |
1314835200000 | 4895.57 |
1314921600000 | 4731.52 |
1315180800000 | 4517.7 |
1315267200000 | 4457.67 |
1315353600000 | 4621.32 |
1315440000000 | 4589.26 |
1315526400000 | 4396.36 |
1315785600000 | 4252.86 |
1315872000000 | 4331.77 |
1315958400000 | 4427.69 |
1316044800000 | 4576.01 |
1316131200000 | 4575.14 |
1316390400000 | 4448.84 |
1316476800000 | 4545.17 |
1316563200000 | 4502.86 |
1316649600000 | 4297.11 |
1316736000000 | 4313.17 |
1316995200000 | 4359.52 |
1317081600000 | 4576.3 |
1317168000000 | 4535.88 |
1317254400000 | 4605.49 |
1317340800000 | 4483.29 |
1317600000000 | 4399.47 |
1317686400000 | 4308.54 |
1317772800000 | 4451.39 |
1317859200000 | 4619.9 |
1317945600000 | 4605.85 |
1318204800000 | 4745.51 |
1318291200000 | 4740.97 |
1318377600000 | 4850.48 |
1318464000000 | 4760.98 |
1318550400000 | 4845.23 |
1318809600000 | 4749.71 |
1318896000000 | 4755.74 |
1318982400000 | 4756.33 |
1319068800000 | 4688.08 |
1319155200000 | 4804.3 |
1319414400000 | 4856.97 |
1319500800000 | 4819.23 |
1319587200000 | 4806.48 |
1319673600000 | 5103.48 |
1319760000000 | 5071.94 |
1320019200000 | 4851.93 |
1320105600000 | 4602.59 |
1320192000000 | 4692.03 |
1320278400000 | 4789.19 |
1320364800000 | 4699.83 |
1320624000000 | 4666.29 |
1320710400000 | 4707.43 |
1320796800000 | 4576.8 |
1320883200000 | 4589.71 |
1320969600000 | 4701.45 |
1321228800000 | 4665.78 |
1321315200000 | 4603.05 |
1321401600000 | 4625.28 |
1321488000000 | 4563.72 |
1321574400000 | 4544.28 |
1321833600000 | 4429.4 |
1321920000000 | 4395.4 |
1322006400000 | 4321.23 |
1322092800000 | 4303.54 |
1322179200000 | 4317.16 |
1322438400000 | 4513.94 |
1322524800000 | 4518.26 |
1322611200000 | 4709.88 |
1322697600000 | 4695.17 |
1322784000000 | 4741.19 |
1323043200000 | 4777.12 |
1323129600000 | 4756.53 |
1323216000000 | 4722.06 |
1323302400000 | 4619.68 |
1323388800000 | 4717.87 |
1323648000000 | 4553.16 |
1323734400000 | 4530.75 |
1323820800000 | 4426.56 |
1323907200000 | 4474.26 |
1323993600000 | 4453.01 |
1324252800000 | 4450.56 |
1324339200000 | 4540.67 |
1324425600000 | 4500.6 |
1324512000000 | 4544.56 |
1324598400000 | 4586.32 |
1324857600000 | 4586.32 |
1324944000000 | 4589.92 |
1325030400000 | 4566.03 |
1325116800000 | 4626.44 |
1325203200000 | 4653.38 |
1325462400000 | 4729.53 |
1325548800000 | 4780.74 |
1325635200000 | 4684.51 |
1325721600000 | 4635.34 |
1325808000000 | 4614.52 |
1326067200000 | 4593.28 |
1326153600000 | 4690.27 |
1326240000000 | 4681.47 |
1326326400000 | 4747.16 |
1326412800000 | 4691.14 |
1326672000000 | 4721.51 |
1326758400000 | 4792.57 |
1326844800000 | 4814.63 |
1326931200000 | 4900.35 |
1327017600000 | 4872.42 |
1327276800000 | 4926.46 |
1327363200000 | 4881.31 |
1327449600000 | 4858.64 |
1327536000000 | 4962.29 |
1327622400000 | 4917.26 |
1327881600000 | 4846.1 |
1327968000000 | 4834.97 |
1328054400000 | 4958.28 |
1328140800000 | 4973.64 |
1328227200000 | 5035.43 |
1328486400000 | 5006.32 |
1328572800000 | 5047.11 |
1328659200000 | 5071.61 |
1328745600000 | 5098.73 |
1328832000000 | 5024.05 |
1329091200000 | 5053.14 |
1329177600000 | 5050.54 |
1329264000000 | 5048.08 |
1329350400000 | 5017.37 |
1329436800000 | 5094.49 |
1329696000000 | 5173.01 |
1329782400000 | 5164.63 |
1329868800000 | 5164.98 |
1329955200000 | 5166.39 |
1330041600000 | 5196.9 |
1330300800000 | 5154.59 |
1330387200000 | 5178.59 |
1330473600000 | 5110.17 |
1330560000000 | 5145.45 |
1330646400000 | 5132.83 |
1330905600000 | 5112.31 |
1330992000000 | 4951.97 |
1331078400000 | 5002.98 |
1331164800000 | 5132.3 |
1331251200000 | 5126.97 |
1331510400000 | 5157.68 |
1331596800000 | 5186.48 |
1331683200000 | 5189.87 |
1331769600000 | 5248.63 |
1331856000000 | 5250.85 |
1332115200000 | 5263.06 |
1332201600000 | 5209.46 |
1332288000000 | 5185.41 |
1332374400000 | 5136.97 |
1332460800000 | 5150.11 |
1332720000000 | 5200.65 |
1332806400000 | 5161.34 |
1332892800000 | 5144.77 |
1332979200000 | 5041.09 |
1333065600000 | 5095.13 |
1333324800000 | 5136.97 |
1333411200000 | 5109.36 |
1333497600000 | 4929.02 |
1333584000000 | 4921.95 |
1333670400000 | 4921.95 |
1333929600000 | 4913.23 |
1334016000000 | 4800.61 |
1334102400000 | 4828.35 |
1334188800000 | 4884.32 |
1334275200000 | 4779.92 |
1334534400000 | 4810.48 |
1334620800000 | 4921.91 |
1334707200000 | 4821.89 |
1334793600000 | 4782.83 |
1334880000000 | 4826.34 |
1335139200000 | 4673.11 |
1335225600000 | 4748.69 |
1335312000000 | 4826.67 |
1335398400000 | 4815.92 |
1335484800000 | 4853.96 |
1335744000000 | 4813.11 |
1335830400000 | 4815.21 |
1335916800000 | 4775.04 |
1336003200000 | 4776.74 |
1336089600000 | 4710.33 |
1336348800000 | 4718.88 |
1336435200000 | 4634.1 |
1336521600000 | 4606.18 |
1336608000000 | 4633.66 |
1336694400000 | 4666.5 |
1336953600000 | 4524.52 |
1337040000000 | 4484.02 |
1337126400000 | 4496.3 |
1337212800000 | 4477.3 |
1337299200000 | 4449.7 |
1337558400000 | 4502.38 |
1337644800000 | 4588.9 |
1337731200000 | 4440.29 |
1337817600000 | 4488.6 |
1337904000000 | 4490.5 |
1338163200000 | 4469.02 |
1338249600000 | 4513.08 |
1338336000000 | 4437.24 |
1338422400000 | 4449.09 |
1338508800000 | 4371.27 |
1338768000000 | 4389 |
1338854400000 | 4397.26 |
1338940800000 | 4475.58 |
1339027200000 | 4505.19 |
1339113600000 | 4512.42 |
1339372800000 | 4497.96 |
1339459200000 | 4480.72 |
1339545600000 | 4503.17 |
1339632000000 | 4520.4 |
1339718400000 | 4552.78 |
1339977600000 | 4517.08 |
1340064000000 | 4623.22 |
1340150400000 | 4647.2 |
1340236800000 | 4618.13 |
1340323200000 | 4596.32 |
1340582400000 | 4483.12 |
1340668800000 | 4457.81 |
1340755200000 | 4531.06 |
1340841600000 | 4516.67 |
1340928000000 | 4737.07 |
1341187200000 | 4745.58 |
1341273600000 | 4816.28 |
1341360000000 | 4809.35 |
1341446400000 | 4743.65 |
1341532800000 | 4646.93 |
1341792000000 | 4624.7 |
1341878400000 | 4655 |
1341964800000 | 4625.02 |
1342051200000 | 4608.01 |
1342137600000 | 4645.84 |
1342396800000 | 4624.46 |
1342483200000 | 4628.67 |
1342569600000 | 4689.5 |
1342656000000 | 4711.84 |
1342742400000 | 4615.88 |
1343001600000 | 4519.31 |
1343088000000 | 4473.07 |
1343174400000 | 4516.5 |
1343260800000 | 4654.4 |
1343347200000 | 4756.97 |
1343606400000 | 4779.12 |
1343692800000 | 4790.85 |
1343779200000 | 4817.23 |
1343865600000 | 4698.59 |
1343952000000 | 4893.98 |
1344211200000 | 4954.91 |
1344297600000 | 4987.67 |
1344384000000 | 4954.42 |
1344470400000 | 4965.67 |
1344556800000 | 4930.85 |
1344816000000 | 4922.83 |
1344902400000 | 4948.08 |
1344988800000 | 4928.26 |
1345075200000 | 4979.67 |
1345161600000 | 5007.28 |
1345420800000 | 4997.85 |
1345507200000 | 5060.35 |
1345593600000 | 4986.54 |
1345680000000 | 4969.87 |
1345766400000 | 4975.73 |
1346025600000 | 5019.15 |
1346112000000 | 4982.5 |
1346198400000 | 4962.14 |
1346284800000 | 4903.77 |
1346371200000 | 4972.55 |
1346630400000 | 4997.95 |
1346716800000 | 4940.85 |
1346803200000 | 4960.56 |
1346889600000 | 5092.79 |
1346976000000 | 5161.9 |
1347235200000 | 5145.43 |
1347321600000 | 5184.83 |
1347408000000 | 5205.78 |
1347494400000 | 5177.27 |
1347580800000 | 5316.88 |
1347840000000 | 5281.84 |
1347926400000 | 5215.73 |
1348012800000 | 5256.57 |
1348099200000 | 5203.54 |
1348185600000 | 5238.28 |
1348444800000 | 5202.43 |
1348531200000 | 5226.35 |
1348617600000 | 5100.4 |
1348704000000 | 5111.83 |
1348790400000 | 5057.53 |
1349049600000 | 5156.29 |
1349136000000 | 5165.59 |
1349222400000 | 5163.32 |
1349308800000 | 5176.18 |
1349395200000 | 5258.92 |
1349654400000 | 5221.52 |
1349740800000 | 5167.65 |
1349827200000 | 5132.37 |
1349913600000 | 5185.4 |
1350000000000 | 5152.74 |
1350259200000 | 5186.79 |
1350345600000 | 5290.16 |
1350432000000 | 5339.95 |
1350518400000 | 5351.42 |
1350604800000 | 5313.65 |
1350864000000 | 5307 |
1350950400000 | 5192.39 |
1351036800000 | 5182.09 |
1351123200000 | 5138.91 |
1351209600000 | 5151.24 |
1351468800000 | 5145.07 |
1351555200000 | 5203.63 |
1351641600000 | 5165.78 |
1351728000000 | 5200.23 |
1351814400000 | 5225.82 |
1352073600000 | 5186.89 |
1352160000000 | 5218.18 |
1352246400000 | 5122.04 |
1352332800000 | 5108.9 |
1352419200000 | 5122.97 |
1352678400000 | 5125.47 |
1352764800000 | 5139.41 |
1352851200000 | 5127.65 |
1352937600000 | 5099.38 |
1353024000000 | 5013.63 |
1353283200000 | 5155.62 |
1353369600000 | 5167.63 |
1353456000000 | 5186.4 |
1353542400000 | 5247.35 |
1353628800000 | 5295.86 |
1353888000000 | 5270.83 |
1353974400000 | 5265.36 |
1354060800000 | 5280.51 |
1354147200000 | 5356.58 |
1354233600000 | 5363.93 |
1354492800000 | 5378.08 |
1354579200000 | 5387.3 |
1354665600000 | 5391.79 |
1354752000000 | 5398.22 |
1354838400000 | 5395.67 |
1355097600000 | 5375.9 |
1355184000000 | 5434.21 |
1355270400000 | 5450.44 |
1355356800000 | 5447.47 |
1355443200000 | 5464.29 |
1355702400000 | 5458.82 |
1355788800000 | 5492.43 |
1355875200000 | 5532.48 |
1355961600000 | 5527.2 |
1356048000000 | 5515.04 |
1356307200000 | 5537.72 |
1356393600000 | 5537.72 |
1356480000000 | 5548.4 |
1356566400000 | 5556.09 |
1356652800000 | 5500.42 |
1356912000000 | 5464.51 |
1357084800000 | 5588.47 |
1357171200000 | 5597.83 |
1357257600000 | 5639.77 |
1357516800000 | 5624.55 |
1357603200000 | 5621.59 |
1357689600000 | 5659.95 |
1357776000000 | 5695.95 |
1357862400000 | 5751.62 |
1358121600000 | 5772.59 |
1358208000000 | 5744.35 |
1358294400000 | 5771.49 |
1358380800000 | 5852.64 |
1358467200000 | 5845.01 |
1358726400000 | 5887.88 |
1358812800000 | 5847.85 |
1358899200000 | 5867.33 |
1358985600000 | 5954.38 |
1359072000000 | 6028.13 |
1359331200000 | 6061.2 |
1359417600000 | 6059.93 |
1359504000000 | 6051.61 |
1359590400000 | 5992.43 |
1359676800000 | 6127.03 |
1359936000000 | 5948.29 |
1360022400000 | 6004.12 |
1360108800000 | 5976.76 |
1360195200000 | 5858.49 |
1360281600000 | 5866.48 |
1360540800000 | 5905.08 |
1360627200000 | 5979.24 |
1360713600000 | 6051.02 |
1360800000000 | 5997.53 |
1360886400000 | 5987.75 |
1361145600000 | 6002.45 |
1361232000000 | 6100.48 |
1361318400000 | 6155.74 |
1361404800000 | 5996.89 |
1361491200000 | 6043.92 |
1361750400000 | 6162.14 |
1361836800000 | 5975.75 |
1361923200000 | 6055.98 |
1362009600000 | 6076.1 |
1362096000000 | 6077.27 |
1362355200000 | 6071.78 |
1362441600000 | 6177.62 |
1362528000000 | 6177.18 |
1362614400000 | 6235.67 |
1362700800000 | 6295.82 |
1362960000000 | 6317.9 |
1363046400000 | 6331.63 |
1363132800000 | 6268 |
1363219200000 | 6289.59 |
1363305600000 | 6285.75 |
1363564800000 | 6216.03 |
1363651200000 | 6127.49 |
1363737600000 | 6198.37 |
1363824000000 | 6112.86 |
1363910400000 | 6114.36 |
1364169600000 | 6046.68 |
1364256000000 | 6053.63 |
1364342400000 | 5990.22 |
1364428800000 | 6017.3 |
1364515200000 | 6017.3 |
1364774400000 | 5999.07 |
1364860800000 | 6130.28 |
1364947200000 | 6077.94 |
1365033600000 | 5999.74 |
1365120000000 | 5924.84 |
1365379200000 | 5967.96 |
1365465600000 | 5984.71 |
1365552000000 | 6113.32 |
1365638400000 | 6145.64 |
1365724800000 | 6078.26 |
1365984000000 | 6073.7 |
1366070400000 | 6065.22 |
1366156800000 | 5925.26 |
1366243200000 | 5916.16 |
1366329600000 | 5968.54 |
1366588800000 | 5961.29 |
1366675200000 | 6088.13 |
1366761600000 | 6141.61 |
1366848000000 | 6112.7 |
1366934400000 | 6079.35 |
1367193600000 | 6174.31 |
1367280000000 | 6213.4 |
1367366400000 | 6222.24 |
1367452800000 | 6192.6 |
1367539200000 | 6267.51 |
1367798400000 | 6251.26 |
1367884800000 | 6317.05 |
1367971200000 | 6376.6 |
1368057600000 | 6365.05 |
1368144000000 | 6387.13 |
1368403200000 | 6378.6 |
1368489600000 | 6440.08 |
1368576000000 | 6440.7 |
1368662400000 | 6437.81 |
1368748800000 | 6451.92 |
1369008000000 | 6467.75 |
1369094400000 | 6514.2 |
1369180800000 | 6582.6 |
1369267200000 | 6442.86 |
1369353600000 | 6417.89 |
1369612800000 | 6480.41 |
1369699200000 | 6532.45 |
1369785600000 | 6449 |
1369872000000 | 6472.51 |
1369958400000 | 6389.48 |
1370217600000 | 6310.7 |
1370304000000 | 6356.05 |
1370390400000 | 6234.47 |
1370476800000 | 6162.89 |
1370563200000 | 6255.25 |
1370822400000 | 6243.48 |
1370908800000 | 6176.86 |
1370995200000 | 6151.45 |
1371081600000 | 6122.56 |
1371168000000 | 6165.41 |
1371427200000 | 6208.29 |
1371513600000 | 6270.63 |
1371600000000 | 6236.78 |
1371686400000 | 6009.33 |
1371772800000 | 5944.7 |
1372032000000 | 5811.96 |
1372118400000 | 5883.89 |
1372204800000 | 5994.98 |
1372291200000 | 6093.6 |
1372377600000 | 6081.63 |
1372636800000 | 6131.06 |
1372723200000 | 6125.43 |
1372809600000 | 6009.51 |
1372896000000 | 6206.57 |
1372982400000 | 6160.5 |
1373241600000 | 6244.04 |
1373328000000 | 6292.88 |
1373414400000 | 6289.98 |
1373500800000 | 6350.45 |
1373587200000 | 6345.84 |
1373846400000 | 6371 |
1373932800000 | 6375.38 |
1374019200000 | 6359.81 |
1374105600000 | 6397.74 |
1374192000000 | 6398.69 |
1374451200000 | 6388.6 |
1374537600000 | 6393.61 |
1374624000000 | 6459.76 |
1374710400000 | 6454.49 |
1374796800000 | 6432.49 |
1375056000000 | 6438.89 |
1375142400000 | 6497.86 |
1375228800000 | 6563.91 |
1375315200000 | 6615.91 |
1375401600000 | 6620.7 |
1375660800000 | 6581.56 |
1375747200000 | 6567.57 |
1375833600000 | 6515.17 |
1375920000000 | 6574.07 |
1376006400000 | 6598.8 |
1376265600000 | 6597.56 |
1376352000000 | 6604.71 |
1376438400000 | 6613.58 |
1376524800000 | 6543.9 |
1376611200000 | 6590.68 |
1376870400000 | 6531.4 |
1376956800000 | 6506.35 |
1377043200000 | 6441.48 |
1377129600000 | 6558.24 |
1377216000000 | 6603.23 |
1377475200000 | 6584.68 |
1377561600000 | 6474.62 |
1377648000000 | 6414.1 |
1377734400000 | 6400.11 |
1377820800000 | 6330.15 |
1378080000000 | 6403.46 |
1378166400000 | 6381.65 |
1378252800000 | 6368.33 |
1378339200000 | 6375.83 |
1378425600000 | 6422.14 |
1378684800000 | 6433.71 |
1378771200000 | 6541.96 |
1378857600000 | 6545.7 |
1378944000000 | 6540.9 |
1379030400000 | 6502.7 |
1379289600000 | 6570.67 |
1379376000000 | 6568.35 |
1379462400000 | 6576.43 |
1379548800000 | 6686.57 |
1379635200000 | 6688.41 |
1379894400000 | 6627.17 |
1379980800000 | 6668.09 |
1380067200000 | 6630.87 |
1380153600000 | 6647.18 |
1380240000000 | 6617.13 |
1380499200000 | 6539.06 |
1380585600000 | 6600.21 |
1380672000000 | 6577.82 |
1380758400000 | 6591.86 |
1380844800000 | 6640.02 |
1381104000000 | 6604.75 |
1381190400000 | 6565.73 |
1381276800000 | 6572.73 |
1381363200000 | 6682.19 |
1381449600000 | 6730.7 |
1381708800000 | 6714.19 |
1381795200000 | 6742.16 |
1381881600000 | 6772.88 |
1381968000000 | 6772.66 |
1382054400000 | 6824.51 |
1382313600000 | 6844.38 |
1382400000000 | 6911.92 |
1382486400000 | 6893.5 |
1382572800000 | 6936.37 |
1382659200000 | 6915.72 |
1382918400000 | 6912.99 |
1383004800000 | 6964.48 |
1383091200000 | 6952.86 |
1383177600000 | 6895.18 |
1383264000000 | 6878.3 |
1383523200000 | 6895.28 |
1383609600000 | 6799.57 |
1383696000000 | 6865.07 |
1383782400000 | 6796.51 |
1383868800000 | 6782.53 |
1384128000000 | 6857.67 |
1384214400000 | 6851.85 |
1384300800000 | 6778.36 |
1384387200000 | 6821.1 |
1384473600000 | 6841.51 |
1384732800000 | 6905.98 |
1384819200000 | 6855.78 |
1384905600000 | 6789.76 |
1384992000000 | 6788.26 |
1385078400000 | 6824.48 |
1385337600000 | 6863.53 |
1385424000000 | 6851.19 |
1385510400000 | 6850.16 |
1385596800000 | 6858.34 |
1385683200000 | 6849.16 |
1385942400000 | 6808.47 |
1386028800000 | 6678.6 |
1386115200000 | 6650.03 |
1386201600000 | 6651.35 |
1386288000000 | 6693.51 |
1386547200000 | 6713.66 |
1386633600000 | 6670.57 |
1386720000000 | 6677.72 |
1386806400000 | 6612.92 |
1386892800000 | 6611.73 |
1387152000000 | 6705.05 |
1387238400000 | 6665.19 |
1387324800000 | 6679.2 |
1387411200000 | 6754.15 |
1387497600000 | 6804.36 |
1387756800000 | 6866.39 |
1387843200000 | 6842.67 |
1387929600000 | 6842.67 |
1388016000000 | 6834.29 |
1388102400000 | 6933.88 |
1388361600000 | 6930.34 |
1388448000000 | 6909.32 |
1388620800000 | 6831.76 |
1388707200000 | 6845.67 |
1388966400000 | 6863.91 |
1389052800000 | 6910.33 |
1389139200000 | 6889.72 |
1389225600000 | 6855.66 |
1389312000000 | 6931.09 |
1389571200000 | 6996.53 |
1389657600000 | 6984.88 |
1389744000000 | 7063.86 |
1389830400000 | 7062.43 |
1389916800000 | 7013.15 |
1390176000000 | 7019.33 |
1390262400000 | 6989.71 |
1390348800000 | 6942.67 |
1390435200000 | 6924.19 |
1390521600000 | 6817.36 |
1390780800000 | 6736.98 |
1390867200000 | 6774.96 |
1390953600000 | 6740.14 |
1391040000000 | 6746.4 |
1391126400000 | 6714.56 |
1391385600000 | 6687 |
1391472000000 | 6689.91 |
1391558400000 | 6711.07 |
1391644800000 | 6844.21 |
1391731200000 | 6883.22 |
1391990400000 | 6898.6 |
1392076800000 | 6960.41 |
1392163200000 | 6904.13 |
1392249600000 | 6924.84 |
1392336000000 | 6935.69 |
1392595200000 | 6960.34 |
1392681600000 | 6978.81 |
1392768000000 | 6981.32 |
1392854400000 | 6972.26 |
1392940800000 | 7006.79 |
1393200000000 | 7081.17 |
1393286400000 | 7074.39 |
1393372800000 | 7046.29 |
1393459200000 | 7022.1 |
1393545600000 | 7082.86 |
1393804800000 | 6894.89 |
1393891200000 | 7052.34 |
1393977600000 | 7034.22 |
1394064000000 | 7122.48 |
1394150400000 | 7042.25 |
1394409600000 | 7075 |
1394496000000 | 7072.93 |
1394582400000 | 7036.25 |
1394668800000 | 6931.24 |
1394755200000 | 6900.41 |
1395014400000 | 6979.99 |
1395100800000 | 7063.79 |
1395187200000 | 7033.27 |
1395273600000 | 7034.03 |
1395360000000 | 7049.74 |
1395619200000 | 6967.13 |
1395705600000 | 7042.44 |
1395792000000 | 7083.28 |
1395878400000 | 7045.21 |
1395964800000 | 7104.45 |
1396224000000 | 7130.96 |
1396310400000 | 7199.94 |
1396396800000 | 7194.36 |
1396483200000 | 7204.7 |
1396569600000 | 7226.72 |
1396828800000 | 7156.39 |
1396915200000 | 7099.64 |
1397001600000 | 7139.03 |
1397088000000 | 7110.9 |
1397174400000 | 7048.91 |
1397433600000 | 7035.14 |
1397520000000 | 6967.75 |
1397606400000 | 7024.58 |
1397692800000 | 7064.9 |
1397779200000 | 7064.9 |
1398038400000 | 7049.05 |
1398124800000 | 7141.37 |
1398211200000 | 7137.48 |
1398297600000 | 7139.59 |
1398384000000 | 7076.82 |
1398643200000 | 7102.11 |
1398729600000 | 7151.74 |
1398816000000 | 7165.11 |
1398902400000 | 7163.36 |
1398988800000 | 7153.54 |
1399248000000 | 7149.98 |
1399334400000 | 7098.13 |
1399420800000 | 7114.08 |
1399507200000 | 7173.9 |
1399593600000 | 7147.21 |
1399852800000 | 7190.91 |
1399939200000 | 7194.86 |
1400025600000 | 7230.26 |
1400112000000 | 7155.89 |
1400198400000 | 7149.68 |
1400457600000 | 7158 |
1400544000000 | 7139.87 |
1400630400000 | 7148.46 |
1400716800000 | 7169.4 |
1400803200000 | 7188.25 |
1401062400000 | 7261.02 |
1401148800000 | 7268.79 |
1401235200000 | 7306.86 |
1401321600000 | 7313.22 |
1401408000000 | 7301.2 |
1401667200000 | 7302.52 |
1401753600000 | 7292.13 |
1401840000000 | 7292.41 |
1401926400000 | 7308.91 |
1402012800000 | 7374.57 |
1402272000000 | 7368.86 |
1402358400000 | 7389.37 |
1402444800000 | 7321.73 |
1402531200000 | 7302.96 |
1402617600000 | 7226.89 |
1402876800000 | 7210.32 |
1402963200000 | 7223.78 |
1403049600000 | 7251.7 |
1403136000000 | 7272.54 |
1403222400000 | 7240.07 |
1403481600000 | 7220.09 |
1403568000000 | 7232.85 |
1403654400000 | 7171.8 |
1403740800000 | 7114.59 |
1403827200000 | 7139.45 |
1404086400000 | 7127.84 |
1404172800000 | 7161.62 |
1404259200000 | 7137.22 |
1404345600000 | 7193.75 |
1404432000000 | 7144.97 |
1404691200000 | 7089.94 |
1404777600000 | 7007.44 |
1404864000000 | 7027.3 |
1404950400000 | 6927.94 |
1405036800000 | 6940.07 |
1405296000000 | 7027.3 |
1405382400000 | 6931.68 |
1405468800000 | 7008.16 |
1405555200000 | 6945.78 |
1405641600000 | 6950.33 |
1405900800000 | 6918.68 |
1405987200000 | 6984.84 |
1406073600000 | 7002.04 |
1406160000000 | 7082.06 |
1406246400000 | 6995.75 |
1406505600000 | 6969.27 |
1406592000000 | 6998.58 |
1406678400000 | 6959.86 |
1406764800000 | 6864.85 |
1406851200000 | 6829.4 |
1407110400000 | 6802.56 |
1407196800000 | 6775.87 |
1407283200000 | 6725.38 |
1407369600000 | 6665.09 |
1407456000000 | 6690.23 |
1407715200000 | 6774.14 |
1407801600000 | 6720.81 |
1407888000000 | 6832.23 |
1407974400000 | 6850.9 |
1408060800000 | 6810.86 |
1408320000000 | 6866.93 |
1408406400000 | 6935.51 |
1408492800000 | 6901.4 |
1408579200000 | 6986.2 |
1408665600000 | 6935.64 |
1408924800000 | 7016.71 |
1409011200000 | 7077.06 |
1409097600000 | 7078.75 |
1409184000000 | 7005.15 |
1409270400000 | 7009.45 |
1409529600000 | 6999.64 |
1409616000000 | 7052.06 |
1409702400000 | 7146.62 |
1409788800000 | 7163.07 |
1409875200000 | 7177.77 |
1410134400000 | 7240.99 |
1410220800000 | 7212.5 |
1410307200000 | 7186.07 |
1410393600000 | 7151.8 |
1410480000000 | 7145.88 |
1410739200000 | 7134.71 |
1410825600000 | 7126.24 |
1410912000000 | 7123.21 |
1410998400000 | 7135.54 |
1411084800000 | 7130.05 |
1411344000000 | 7082.45 |
1411430400000 | 7002.22 |
1411516800000 | 7019.29 |
1411603200000 | 6934.8 |
1411689600000 | 6967.8 |
1411948800000 | 6924.67 |
1412035200000 | 6973.23 |
1412121600000 | 6896.26 |
1412208000000 | 6802.31 |
1412294400000 | 6840.51 |
1412553600000 | 6862.6 |
1412640000000 | 6742.71 |
1412726400000 | 6716.38 |
1412812800000 | 6667.68 |
1412899200000 | 6571.45 |
1413158400000 | 6586.76 |
1413244800000 | 6647.81 |
1413331200000 | 6479.11 |
1413417600000 | 6411.45 |
1413504000000 | 6562.08 |
1413763200000 | 6519.52 |
1413849600000 | 6629.44 |
1413936000000 | 6686.48 |
1414022400000 | 6743.99 |
1414108800000 | 6711.76 |
1414368000000 | 6664.58 |
1414454400000 | 6751.68 |
1414540800000 | 6759.72 |
1414627200000 | 6782.3 |
1414713600000 | 6865.75 |
1414972800000 | 6791.06 |
1415059200000 | 6753.36 |
1415145600000 | 6831.64 |
1415232000000 | 6854.11 |
1415318400000 | 6814.48 |
1415577600000 | 6872.66 |
1415664000000 | 6886.46 |
1415750400000 | 6847.91 |
1415836800000 | 6916.01 |
1415923200000 | 6964.24 |
1416182400000 | 6985.67 |
1416268800000 | 7095.05 |
1416355200000 | 7094.13 |
1416441600000 | 7053.1 |
1416528000000 | 7142.1 |
1416787200000 | 7173.8 |
1416873600000 | 7211.84 |
1416960000000 | 7203.7 |
1417046400000 | 7243.57 |
1417132800000 | 7266.53 |
1417392000000 | 7216.75 |
1417478400000 | 7214.66 |
1417564800000 | 7174.35 |
1417651200000 | 7159.23 |
1417737600000 | 7267.21 |
1417996800000 | 7201.94 |
1418083200000 | 7094.8 |
1418169600000 | 7060.45 |
1418256000000 | 7052.18 |
1418342400000 | 6923.77 |
1418601600000 | 6779.08 |
1418688000000 | 6878.8 |
1418774400000 | 6852.01 |
1418860800000 | 6993.51 |
1418947200000 | 6980.19 |
1419206400000 | 7015.71 |
1419292800000 | 7072.07 |
1419379200000 | 7054.58 |
1419465600000 | 7054.58 |
1419552000000 | 7036.83 |
1419811200000 | 7061.55 |
1419897600000 | 6967.21 |
1419984000000 | 6927.88 |
1420156800000 | 6974.41 |
1420416000000 | 6828.98 |
1420502400000 | 6815.32 |
1420588800000 | 6812.49 |
1420675200000 | 6996.41 |
1420761600000 | 6879.48 |
1421020800000 | 6931.18 |
1421107200000 | 6999.53 |
1421193600000 | 6899.97 |
1421280000000 | 6971.37 |
1421366400000 | 7021.58 |
1421625600000 | 7114.75 |
1421712000000 | 7105.8 |
1421798400000 | 7185.79 |
1421884800000 | 7193.34 |
1421971200000 | 7247.55 |
1422230400000 | 7284.05 |
1422316800000 | 7226.96 |
1422403200000 | 7193.82 |
1422489600000 | 7259.35 |
1422576000000 | 7225.9 |
1422835200000 | 7266.31 |
1422921600000 | 7353.48 |
1423008000000 | 7316.41 |
1423094400000 | 7276.54 |
1423180800000 | 7240.34 |
1423440000000 | 7182.82 |
1423526400000 | 7227.56 |
1423612800000 | 7183.45 |
1423699200000 | 7244.62 |
1423785600000 | 7297.38 |
1424044800000 | 7303.67 |
1424131200000 | 7324.32 |
1424217600000 | 7301.29 |
1424304000000 | 7363.93 |
1424390400000 | 7404.28 |
1424649600000 | 7413.23 |
1424736000000 | 7435.26 |
1424822400000 | 7426.06 |
1424908800000 | 7447.91 |
1424995200000 | 7464.56 |
1425254400000 | 7483.11 |
1425340800000 | 7398.49 |
1425427200000 | 7427 |
1425513600000 | 7484.76 |
1425600000000 | 7475.85 |
1425859200000 | 7427.92 |
1425945600000 | 7282.35 |
1426032000000 | 7399.17 |
1426118400000 | 7445.2 |
1426204800000 | 7500.83 |
1426464000000 | 7592.56 |
1426550400000 | 7568.74 |
1426636800000 | 7641.26 |
1426723200000 | 7643.58 |
1426809600000 | 7744.55 |
1427068800000 | 7792.07 |
1427155200000 | 7861.91 |
1427241600000 | 7798.2 |
1427328000000 | 7737.87 |
1427414400000 | 7734.45 |
1427673600000 | 7831.96 |
1427760000000 | 7690.95 |
1427846400000 | 7751.05 |
1427932800000 | 7838 |
1428019200000 | 7836.11 |
1428278400000 | 7856.56 |
1428364800000 | 7907.1 |
1428451200000 | 7807.25 |
1428537600000 | 7914.66 |
1428624000000 | 7994.28 |
1428883200000 | 7977.73 |
1428969600000 | 7936.87 |
1429056000000 | 7925.34 |
1429142400000 | 7853.24 |
1429228800000 | 7722.35 |
1429488000000 | 7805.4 |
1429574400000 | 7837.45 |
1429660800000 | 7751.49 |
1429747200000 | 7762.06 |
1429833600000 | 7775.06 |
1430092800000 | 7857.79 |
1430179200000 | 7742.11 |
1430265600000 | 7609.09 |
1430352000000 | 7684.02 |
1430438400000 | 7794.96 |
1430697600000 | 7846.03 |
1430784000000 | 7689.61 |
1430870400000 | 7748.23 |
1430956800000 | 7721.75 |
1431043200000 | 7756.31 |
1431302400000 | 7641.06 |
1431388800000 | 7566.8 |
1431475200000 | 7597.79 |
1431561600000 | 7663.55 |
1431648000000 | 7653.99 |
1431907200000 | 7708.26 |
1431993600000 | 7776.37 |
1432080000000 | 7756.29 |
1432166400000 | 7733.7 |
1432252800000 | 7745.73 |
1432512000000 | 7713.97 |
1432598400000 | 7628.93 |
1432684800000 | 7752.01 |
1432771200000 | 7769.5 |
1432857600000 | 7670.98 |
1433116800000 | 7671.91 |
1433203200000 | 7720.81 |
1433289600000 | 7833.34 |
1433376000000 | 7774.74 |
1433462400000 | 7617.06 |
1433721600000 | 7598.21 |
1433808000000 | 7575.39 |
1433894400000 | 7634.98 |
1433980800000 | 7649.69 |
1434067200000 | 7561.62 |
1434326400000 | 7423.05 |
1434412800000 | 7419.13 |
1434499200000 | 7326.39 |
1434585600000 | 7377.16 |
1434672000000 | 7339.79 |
1434931200000 | 7640.84 |
1435017600000 | 7614.94 |
1435104000000 | 7579.4 |
1435190400000 | 7569.63 |
1435276800000 | 7553.32 |
1435536000000 | 7324.46 |
1435622400000 | 7236.28 |
1435708800000 | 7377.77 |
1435795200000 | 7344.49 |
1435881600000 | 7309.33 |
1436140800000 | 7178.08 |
1436227200000 | 7056.17 |
1436313600000 | 7208.54 |
1436400000000 | 7353.01 |
1436486400000 | 7564.42 |
1436745600000 | 7569.97 |
1436832000000 | 7576.85 |
1436918400000 | 7545.92 |
1437004800000 | 7637.33 |
1437091200000 | 7568.64 |
1437350400000 | 7635.58 |
1437436800000 | 7622.96 |
1437523200000 | 7511.86 |
1437609600000 | 7624.44 |
1437696000000 | 7569.64 |
1437955200000 | 7450.76 |
1438041600000 | 7472.28 |
1438128000000 | 7488.02 |
1438214400000 | 7458.32 |
1438300800000 | 7572.3 |
1438560000000 | 7579.18 |
1438646400000 | 7558.09 |
1438732800000 | 7570.5 |
1438819200000 | 7608.24 |
1438905600000 | 7576.71 |
1439164800000 | 7631.99 |
1439251200000 | 7540.13 |
1439337600000 | 7384.6 |
1439424000000 | 7461.34 |
1439510400000 | 7419.95 |
1439769600000 | 7419.77 |
1439856000000 | 7373.07 |
1439942400000 | 7269.21 |
1440028800000 | 7195.37 |
1440115200000 | 7048.46 |
1440374400000 | 6827.89 |
1440460800000 | 7026.34 |
1440547200000 | 6995.46 |
1440633600000 | 7175.76 |
1440720000000 | 7196.95 |
1440979200000 | 7148.9 |
1441065600000 | 7041.28 |
1441152000000 | 7051.36 |
1441238400000 | 7157.6 |
1441324800000 | 7024.28 |
1441584000000 | 7035.11 |
1441670400000 | 7076.38 |
1441756800000 | 7148.78 |
1441843200000 | 7067.67 |
1441929600000 | 7058.22 |
1442188800000 | 7030.75 |
1442275200000 | 7091.86 |
1442361600000 | 7118.91 |
1442448000000 | 7131.51 |
1442534400000 | 6993.64 |
1442793600000 | 6984.84 |
1442880000000 | 6787.43 |
1442966400000 | 6833.61 |
1443052800000 | 6753.71 |
1443139200000 | 6922.65 |
1443398400000 | 6801.52 |
1443484800000 | 6798.6 |
1443571200000 | 6914.67 |
1443657600000 | 6897.6 |
1443744000000 | 6949.02 |
1444003200000 | 7129.95 |
1444089600000 | 7203.78 |
1444176000000 | 7127.95 |
1444262400000 | 7179.2 |
1444348800000 | 7257.32 |
1444608000000 | 7245.71 |
1444694400000 | 7247.28 |
1444780800000 | 7120.62 |
1444867200000 | 7173.07 |
1444953600000 | 7219.82 |
1445212800000 | 7176.86 |
1445299200000 | 7174.2 |
1445385600000 | 7183.34 |
1445472000000 | 7237.77 |
1445558400000 | 7327.67 |
1445817600000 | 7309.3 |
1445904000000 | 7255.79 |
1445990400000 | 7343.06 |
1446076800000 | 7269.25 |
1446163200000 | 7261.73 |
1446422400000 | 7295.64 |
1446508800000 | 7271.54 |
1446595200000 | 7234.92 |
1446681600000 | 7307.25 |
1446768000000 | 7349.64 |
1447027200000 | 7246.08 |
1447113600000 | 7212.95 |
1447200000000 | 7241.51 |
1447286400000 | 7157.4 |
1447372800000 | 7084.16 |
1447632000000 | 7079.88 |
1447718400000 | 7198.29 |
1447804800000 | 7182.13 |
1447891200000 | 7232.05 |
1447977600000 | 7235.57 |
1448236800000 | 7223.59 |
1448323200000 | 7180.03 |
1448409600000 | 7250.89 |
1448496000000 | 7301.15 |
1448582400000 | 7315.02 |
1448841600000 | 7337.55 |
1448928000000 | 7328.68 |
1449014400000 | 7358.32 |
1449100800000 | 7295.86 |
1449187200000 | 7259.51 |
1449446400000 | 7301.97 |
1449532800000 | 7235.4 |
1449619200000 | 7153.17 |
1449705600000 | 7131.05 |
1449792000000 | 7003.98 |
1450051200000 | 6951.55 |
1450137600000 | 7117.47 |
1450224000000 | 7171.63 |
1450310400000 | 7257.96 |
1450396800000 | 7181.15 |
1450656000000 | 7151.97 |
1450742400000 | 7209.78 |
1450828800000 | 7292.75 |
1450915200000 | 7308.7 |
1451001600000 | 7308.7 |
1451260800000 | 7298.98 |
1451347200000 | 7429.2 |
1451433600000 | 7368.2 |
1451520000000 | 7346.33 |
1451865600000 | 7136.74 |
1451952000000 | 7125.91 |
1452038400000 | 7084.67 |
1452124800000 | 7022.48 |
1452211200000 | 6975.85 |
1452470400000 | 6921.91 |
1452556800000 | 7072.48 |
1452643200000 | 7067.71 |
1452729600000 | 6968.44 |
1452816000000 | 6900.93 |
1453075200000 | 6835.41 |
1453161600000 | 7024.89 |
1453248000000 | 6776.14 |
1453334400000 | 6886.73 |
1453420800000 | 6980.41 |
1453680000000 | 6982 |
1453766400000 | 7026.65 |
1453852800000 | 7092.5 |
1453939200000 | 6933.26 |
1454025600000 | 7110.59 |
1454284800000 | 7035.72 |
1454371200000 | 6896.87 |
1454457600000 | 6774.11 |
1454544000000 | 6847.34 |
1454630400000 | 6832.54 |
1454889600000 | 6647.86 |
1454976000000 | 6587.15 |
1455062400000 | 6661.4 |
1455148800000 | 6514.21 |
1455235200000 | 6607.25 |
1455494400000 | 6748.33 |
1455580800000 | 6784.5 |
1455667200000 | 6940.49 |
1455753600000 | 6901.58 |
1455840000000 | 6908.47 |
1456099200000 | 7059.59 |
1456185600000 | 6985.31 |
1456272000000 | 6921.11 |
1456358400000 | 7052.47 |
1456444800000 | 7131.19 |
1456704000000 | 7092.44 |
1456790400000 | 7211.71 |
1456876800000 | 7154.04 |
1456963200000 | 7156.09 |
1457049600000 | 7220.78 |
1457308800000 | 7190.81 |
1457395200000 | 7181.43 |
1457481600000 | 7176.64 |
1457568000000 | 7122.88 |
1457654400000 | 7286.17 |
1457913600000 | 7342.36 |
1458000000000 | 7364.74 |
1458086400000 | 7368.25 |
1458172800000 | 7284.93 |
1458259200000 | 7284.12 |
1458518400000 | 7315.78 |
1458604800000 | 7400.62 |
1458691200000 | 7422.08 |
1458777600000 | 7277.36 |
1458864000000 | 7277.36 |
1459123200000 | 7251.31 |
1459209600000 | 7258.75 |
1459296000000 | 7369.58 |
1459382400000 | 7360.73 |
1459468800000 | 7329.48 |
1459728000000 | 7321.24 |
1459814400000 | 7268.07 |
1459900800000 | 7347.92 |
1459987200000 | 7289.13 |
1460073600000 | 7397.78 |
1460332800000 | 7357.72 |
1460419200000 | 7372.59 |
1460505600000 | 7496.63 |
1460592000000 | 7564.59 |
1460678400000 | 7544.52 |
1460937600000 | 7539.83 |
1461024000000 | 7620.43 |
1461110400000 | 7628.93 |
1461196800000 | 7618.33 |
1461283200000 | 7519.5 |
1461542400000 | 7443.71 |
1461628800000 | 7436.92 |
1461715200000 | 7495.67 |
1461801600000 | 7495.88 |
1461888000000 | 7386.18 |
1462147200000 | 7425.83 |
1462233600000 | 7367.94 |
1462320000000 | 7310.82 |
1462406400000 | 7257.36 |
1462492800000 | 7288.89 |
1462752000000 | 7341.59 |
1462838400000 | 7370.33 |
1462924800000 | 7359.79 |
1463011200000 | 7290.24 |
1463097600000 | 7341.64 |
1463356800000 | 7334.69 |
1463443200000 | 7284.29 |
1463529600000 | 7211.66 |
1463616000000 | 7109.69 |
1463702400000 | 7241.75 |
1463961600000 | 7240.45 |
1464048000000 | 7288.85 |
1464134400000 | 7316.82 |
1464220800000 | 7393.91 |
1464307200000 | 7411.25 |
1464566400000 | 7428.27 |
1464652800000 | 7411.11 |
1464739200000 | 7473.3 |
1464825600000 | 7450.28 |
1464912000000 | 7453.8 |
1465171200000 | 7532.77 |
1465257600000 | 7572.31 |
1465344000000 | 7553.56 |
1465430400000 | 7484.03 |
1465516800000 | 7360.91 |
1465776000000 | 7247.95 |
1465862400000 | 7147.85 |
1465948800000 | 7186.77 |
1466035200000 | 7140.14 |
1466121600000 | 7170.49 |
1466380800000 | 7240.97 |
1466467200000 | 7260.72 |
1466553600000 | 7282.16 |
1466640000000 | 7376.25 |
1466726400000 | 7383.79 |
1466985600000 | 7290.55 |
1467072000000 | 7402.79 |
1467158400000 | 7504.86 |
1467244800000 | 7681.47 |
1467331200000 | 7828.39 |
1467590400000 | 7764.56 |
1467676800000 | 7751.68 |
1467763200000 | 7710.17 |
1467849600000 | 7745.98 |
1467936000000 | 7830.18 |
1468195200000 | 7945.37 |
1468281600000 | 7920.65 |
1468368000000 | 7914.43 |
1468454400000 | 7923.99 |
1468540800000 | 7941.46 |
1468800000000 | 7902.36 |
1468886400000 | 7925.97 |
1468972800000 | 7986.81 |
1469059200000 | 7947.03 |
1469145600000 | 8021.48 |
1469404800000 | 8003.6 |
1469491200000 | 8028.82 |
1469577600000 | 8070.57 |
1469664000000 | 8059.26 |
1469750400000 | 8104.36 |
1470009600000 | 8100.5 |
1470096000000 | 7929.25 |
1470182400000 | 7879.71 |
1470268800000 | 8042.2 |
1470355200000 | 8124.85 |
1470614400000 | 8144.92 |
1470700800000 | 8313.07 |
1470787200000 | 8316.47 |
1470873600000 | 8443.29 |
1470960000000 | 8453.57 |
1471219200000 | 8515.49 |
1471305600000 | 8429.23 |
1471392000000 | 8322.97 |
1471478400000 | 8316.37 |
1471564800000 | 8320.39 |
1471824000000 | 8260.5 |
1471910400000 | 8307.48 |
1471996800000 | 8235.83 |
1472083200000 | 8235.35 |
1472169600000 | 8273.43 |
1472428800000 | 8252.79 |
1472515200000 | 8281.78 |
1472601600000 | 8244.79 |
1472688000000 | 8137.97 |
1472774400000 | 8254.87 |
1473033600000 | 8264.66 |
1473120000000 | 8227.88 |
1473206400000 | 8333.59 |
1473292800000 | 8348.63 |
1473379200000 | 8245.54 |
1473638400000 | 8140.86 |
1473724800000 | 8169.29 |
1473811200000 | 8160.95 |
1473897600000 | 8182.41 |
1473984000000 | 8117.56 |
1474243200000 | 8225.32 |
1474329600000 | 8293.76 |
1474416000000 | 8304.32 |
1474502400000 | 8436.73 |
1474588800000 | 8456.87 |
1474848000000 | 8353.8 |
1474934400000 | 8281.62 |
1475020800000 | 8332.15 |
1475107200000 | 8366.4 |
1475193600000 | 8380.17 |
1475452800000 | 8467.71 |
1475539200000 | 8540.61 |
1475625600000 | 8556.24 |
1475712000000 | 8580.11 |
1475798400000 | 8642.36 |
1476057600000 | 8765.75 |
1476144000000 | 8750.67 |
1476230400000 | 8707.25 |
1476316800000 | 8639.52 |
1476403200000 | 8745.07 |
1476662400000 | 8716.31 |
1476748800000 | 8700.86 |
1476835200000 | 8733.89 |
1476921600000 | 8766.47 |
1477008000000 | 8753.09 |
1477267200000 | 8776.93 |
1477353600000 | 8771.92 |
1477440000000 | 8710.21 |
1477526400000 | 8766.67 |
1477612800000 | 8764.19 |
1477872000000 | 8693.15 |
1477958400000 | 8666.23 |
1478044800000 | 8546.33 |
1478131200000 | 8404.98 |
1478217600000 | 8304.03 |
1478476800000 | 8479.77 |
1478563200000 | 8510.2 |
1478649600000 | 8502.61 |
1478736000000 | 8398.38 |
1478822400000 | 8273.7 |
1479081600000 | 8266.75 |
1479168000000 | 8354.14 |
1479254400000 | 8259.53 |
1479340800000 | 8295.81 |
1479427200000 | 8269.21 |
1479686400000 | 8201.42 |
1479772800000 | 8214.63 |
1479859200000 | 8169.39 |
1479945600000 | 8174.15 |
1480032000000 | 8248.33 |
1480291200000 | 8190.31 |
1480377600000 | 8188.02 |
1480464000000 | 8225.56 |
1480550400000 | 8095.8 |
1480636800000 | 8073.18 |
1480896000000 | 8158.47 |
1480982400000 | 8261.81 |
1481068800000 | 8441.95 |
1481155200000 | 8455.09 |
1481241600000 | 8457.53 |
1481500800000 | 8426.36 |
1481587200000 | 8538.04 |
1481673600000 | 8482.22 |
1481760000000 | 8577.71 |
1481846400000 | 8581.68 |
1482105600000 | 8637.65 |
1482192000000 | 8654.48 |
1482278400000 | 8675.1 |
1482364800000 | 8741.61 |
1482451200000 | 8789.35 |
1482710400000 | 8789.35 |
1482796800000 | 8799.46 |
1482883200000 | 8773.02 |
1482969600000 | 8835.87 |
1483056000000 | 8804.04 |
1483315200000 | 8862.4 |
1483401600000 | 8854.01 |
1483488000000 | 8884.71 |
1483574400000 | 8914.19 |
1483660800000 | 8975.91 |
1483920000000 | 9053.94 |
1484006400000 | 9056.29 |
1484092800000 | 9052.17 |
1484179200000 | 9033.07 |
1484265600000 | 9140.2 |
1484524800000 | 9136.95 |
1484611200000 | 8938.04 |
1484697600000 | 8988.72 |
1484784000000 | 8942.2 |
1484870400000 | 9004.49 |
1485129600000 | 8877.57 |
1485216000000 | 8901.43 |
1485302400000 | 8942.94 |
1485388800000 | 8911.97 |
1485475200000 | 8942.65 |
1485734400000 | 8862.79 |
1485820800000 | 8853 |
1485907200000 | 8831.55 |
1485993600000 | 8947.02 |
1486080000000 | 9001.21 |
1486339200000 | 8927.73 |
1486425600000 | 8904.46 |
1486512000000 | 8855.42 |
1486598400000 | 8898.82 |
1486684800000 | 8901.19 |
1486944000000 | 8941.21 |
1487030400000 | 8937.49 |
1487116800000 | 8985.07 |
1487203200000 | 9015.33 |
1487289600000 | 9028.97 |
1487548800000 | 9000.99 |
1487635200000 | 8998.63 |
1487721600000 | 9005.07 |
1487808000000 | 8966.48 |
1487894400000 | 8913.35 |
1488153600000 | 8967.28 |
1488240000000 | 9024.59 |
1488326400000 | 9205.07 |
1488412800000 | 9213.42 |
1488499200000 | 9276.39 |
1488758400000 | 9268.65 |
1488844800000 | 9282.35 |
1488931200000 | 9290.17 |
1489017600000 | 9358.22 |
1489104000000 | 9433.78 |
1489363200000 | 9414.24 |
1489449600000 | 9414.34 |
1489536000000 | 9390.89 |
1489622400000 | 9441.9 |
1489708800000 | 9466.46 |
1489968000000 | 9465.76 |
1490054400000 | 9370.75 |
1490140800000 | 9338.26 |
1490227200000 | 9366.47 |
1490313600000 | 9402.57 |
1490572800000 | 9386.07 |
1490659200000 | 9460.22 |
1490745600000 | 9479.58 |
1490832000000 | 9452.15 |
1490918400000 | 9438.4 |
1491177600000 | 9369.04 |
1491264000000 | 9422.98 |
1491350400000 | 9390.11 |
1491436800000 | 9400 |
1491523200000 | 9458.15 |
1491782400000 | 9407.71 |
1491868800000 | 9370.62 |
1491955200000 | 9364.69 |
1492041600000 | 9324.76 |
1492128000000 | 9324.76 |
1492387200000 | 9301.32 |
1492473600000 | 9105.2 |
1492560000000 | 9121.2 |
1492646400000 | 9177.37 |
1492732800000 | 9155.57 |
1492992000000 | 9572.48 |
1493078400000 | 9628.09 |
1493164800000 | 9592.15 |
1493251200000 | 9535.04 |
1493337600000 | 9517.52 |
1493596800000 | 9544.63 |
1493683200000 | 9611.57 |
1493769600000 | 9655.93 |
1493856000000 | 9776.73 |
1493942400000 | 9854.68 |
1494201600000 | 9795.48 |
1494288000000 | 9779.09 |
1494374400000 | 9758.15 |
1494460800000 | 9773.07 |
1494547200000 | 9852.2 |
1494806400000 | 9906.71 |
1494892800000 | 10008.37 |
1494979200000 | 9879.05 |
1495065600000 | 9786.85 |
1495152000000 | 9904.88 |
1495411200000 | 9959.75 |
1495497600000 | 10013.13 |
1495584000000 | 9988.24 |
1495670400000 | 10019.77 |
1495756800000 | 10105.95 |
1496016000000 | 10041.4 |
1496102400000 | 10009.7 |
1496188800000 | 10031.7 |
1496275200000 | 10064.77 |
1496361600000 | 10178.57 |
1496620800000 | 10093.67 |
1496707200000 | 10062.58 |
1496793600000 | 10000.24 |
1496880000000 | 9976.4 |
1496966400000 | 10165.23 |
1497225600000 | 10145.44 |
1497312000000 | 10165.47 |
1497398400000 | 10159.48 |
1497484800000 | 10007.91 |
1497571200000 | 10090.53 |
1497830400000 | 10194.34 |
1497916800000 | 10223.09 |
1498003200000 | 10178.22 |
1498089600000 | 10206.46 |
1498176000000 | 10148.87 |
1498435200000 | 10193.57 |
1498521600000 | 10159.95 |
1498608000000 | 10096.95 |
1498694400000 | 9945.15 |
1498780800000 | 9894.29 |
1499040000000 | 10023.66 |
1499126400000 | 9982.91 |
1499212800000 | 9973.8 |
1499299200000 | 9964.79 |
1499385600000 | 10002.31 |
1499644800000 | 10059.31 |
1499731200000 | 10049.95 |
1499817600000 | 10169.63 |
1499904000000 | 10144.14 |
1499990400000 | 10075.81 |
1500249600000 | 10103.71 |
1500336000000 | 10136.67 |
1500422400000 | 10124.19 |
1500508800000 | 10245.61 |
1500595200000 | 10139.43 |
1500854400000 | 10067.17 |
1500940800000 | 10120.03 |
1501027200000 | 10135.46 |
1501113600000 | 10135.25 |
1501200000000 | 10093.68 |
1501459200000 | 10057.93 |
1501545600000 | 10093.87 |
1501632000000 | 10107.34 |
1501718400000 | 10201.27 |
1501804800000 | 10280.01 |
1502064000000 | 10319.09 |
1502150400000 | 10340.57 |
1502236800000 | 10228.1 |
1502323200000 | 10151.06 |
1502409600000 | 10111.24 |
1502668800000 | 10217.27 |
1502755200000 | 10283.29 |
1502841600000 | 10315.19 |
1502928000000 | 10282.21 |
1503014400000 | 10258.18 |
1503273600000 | 10230.58 |
1503360000000 | 10328.75 |
1503446400000 | 10365.86 |
1503532800000 | 10361.15 |
1503619200000 | 10338.43 |
1503878400000 | 10315.41 |
1503964800000 | 10263.33 |
1504051200000 | 10245.79 |
1504137600000 | 10327.34 |
1504224000000 | 10301.09 |
1504483200000 | 10299.61 |
1504569600000 | 10236.21 |
1504656000000 | 10229.31 |
1504742400000 | 10283.21 |
1504828800000 | 10249.15 |
1505088000000 | 10332.42 |
1505174400000 | 10291.52 |
1505260800000 | 10299.24 |
1505347200000 | 10179.52 |
1505433600000 | 10033.87 |
1505692800000 | 10112.89 |
1505779200000 | 10147.63 |
1505865600000 | 10122 |
1505952000000 | 10102.1 |
1506038400000 | 10161.47 |
1506297600000 | 10120.07 |
1506384000000 | 10087.9 |
1506470400000 | 10122.07 |
1506556800000 | 10144.13 |
1506643200000 | 10253.04 |
1506902400000 | 10337.84 |
1506988800000 | 10398.01 |
1507075200000 | 10356.08 |
1507161600000 | 10457.92 |
1507248000000 | 10502.3 |
1507507200000 | 10462.65 |
1507593600000 | 10446.38 |
1507680000000 | 10514.9 |
1507766400000 | 10534.11 |
1507852800000 | 10419.34 |
1508112000000 | 10407.29 |
1508198400000 | 10444.64 |
1508284800000 | 10499.81 |
1508371200000 | 10486.49 |
1508457600000 | 10459.92 |
1508716800000 | 10433.34 |
1508803200000 | 10478.08 |
1508889600000 | 10348.83 |
1508976000000 | 10440.49 |
1509062400000 | 10428.64 |
1509321600000 | 10420.97 |
1509408000000 | 10403.87 |
1509494400000 | 10446.25 |
1509580800000 | 10629.34 |
1509667200000 | 10592.41 |
1509926400000 | 10515.85 |
1510012800000 | 10438.92 |
1510099200000 | 10480.97 |
1510185600000 | 10376.95 |
1510272000000 | 10283.11 |
1510531200000 | 10324.88 |
1510617600000 | 10340.42 |
1510704000000 | 10297.37 |
1510790400000 | 10322.06 |
1510876800000 | 10288.14 |
1511136000000 | 10274.49 |
1511222400000 | 10332.36 |
1511308800000 | 10302.04 |
1511395200000 | 10357.79 |
1511481600000 | 10393.6 |
1511740800000 | 10336.33 |
1511827200000 | 10435.07 |
1511913600000 | 10286.18 |
1512000000000 | 10223.96 |
1512086400000 | 10120.82 |
1512345600000 | 10220.03 |
1512432000000 | 10201.11 |
1512518400000 | 10202.91 |
1512604800000 | 10183.72 |
1512691200000 | 10244.16 |
1512950400000 | 10279.23 |
1513036800000 | 10316.72 |
1513123200000 | 10274.32 |
1513209600000 | 10188.58 |
1513296000000 | 10242.74 |
1513555200000 | 10351.03 |
1513641600000 | 10335.67 |
1513728000000 | 10272.91 |
1513814400000 | 10349.84 |
1513900800000 | 10295.36 |
1514160000000 | 10295.36 |
1514246400000 | 10316.49 |
1514332800000 | 10323.79 |
1514419200000 | 10297.95 |
1514505600000 | 10242.54 |
1514851200000 | 10217.92 |
1514937600000 | 10319.64 |
1515024000000 | 10458.64 |
1515110400000 | 10519.93 |
1515369600000 | 10482.42 |
1515456000000 | 10531.57 |
1515542400000 | 10527.29 |
1515628800000 | 10547.73 |
1515715200000 | 10538.12 |
1515974400000 | 10550.93 |
1516060800000 | 10553.92 |
1516147200000 | 10503.53 |
1516233600000 | 10488.75 |
1516320000000 | 10573.75 |
1516579200000 | 10539.76 |
1516665600000 | 10552.26 |
1516752000000 | 10417.31 |
1516838400000 | 10409.58 |
1516924800000 | 10495.8 |
1517184000000 | 10499.42 |
1517270400000 | 10420 |
1517356800000 | 10369.51 |
1517443200000 | 10319.65 |
1517529600000 | 10226.84 |
1517788800000 | 10143.86 |
1517875200000 | 9927.83 |
1517961600000 | 10088.27 |
1518048000000 | 9772.38 |
1518134400000 | 9786.18 |
1518393600000 | 9935.99 |
1518480000000 | 9874.28 |
1518566400000 | 9961.91 |
1518652800000 | 10007.74 |
1518739200000 | 10108.81 |
1518998400000 | 10036.65 |
1519084800000 | 10049.66 |
1519171200000 | 10055.64 |
1519257600000 | 10083.79 |
1519344000000 | 10058.55 |
1519603200000 | 10130.92 |
1519689600000 | 10109.89 |
1519776000000 | 10094.86 |
1519862400000 | 9990.09 |
1519948800000 | 9854.28 |
1520208000000 | 9913.86 |
1520294400000 | 9971.52 |
1520380800000 | 10002.28 |
1520467200000 | 10102.15 |
1520553600000 | 10101.81 |
1520812800000 | 10110.71 |
1520899200000 | 10012.85 |
1520985600000 | 9995.66 |
1521072000000 | 10028.56 |
1521158400000 | 10040.54 |
1521417600000 | 9899.96 |
1521504000000 | 9912.85 |
1521590400000 | 9849.65 |
1521676800000 | 9706.15 |
1521763200000 | 9610.96 |
1522022400000 | 9554.85 |
1522108800000 | 9688.26 |
1522195200000 | 9718.89 |
1522281600000 | 9783.05 |
1522368000000 | 9783.05 |
1522627200000 | 9775.75 |
1522713600000 | 9692.06 |
1522800000000 | 9626.04 |
1522886400000 | 9867.34 |
1522972800000 | 9794.76 |
1523232000000 | 9821.83 |
1523318400000 | 9895.62 |
1523404800000 | 9829.78 |
1523491200000 | 9822.25 |
1523577600000 | 9832.05 |
1523836800000 | 9791.63 |
1523923200000 | 9887.73 |
1524009600000 | 9986.99 |
1524096000000 | 9981.63 |
1524182400000 | 10063.18 |
1524441600000 | 10107.78 |
1524528000000 | 10077.8 |
1524614400000 | 9993.3 |
1524700800000 | 10039.73 |
1524787200000 | 10163.7 |
1525046400000 | 10193.2 |
1525132800000 | 10248.88 |
1525219200000 | 10281.58 |
1525305600000 | 10255.59 |
1525392000000 | 10324.62 |
1525651200000 | 10348.9 |
1525737600000 | 10350.41 |
1525824000000 | 10335.57 |
1525910400000 | 10452.73 |
1525996800000 | 10451.05 |
1526256000000 | 10447.32 |
1526342400000 | 10428.09 |
1526428800000 | 10373.28 |
1526515200000 | 10425.92 |
1526601600000 | 10409.64 |
1526860800000 | 10476.82 |
1526947200000 | 10522.71 |
1527033600000 | 10400.74 |
1527120000000 | 10345.95 |
1527206400000 | 10336.83 |
1527465600000 | 10272.77 |
1527552000000 | 10095.4 |
1527638400000 | 10171.72 |
1527724800000 | 10123.29 |
1527811200000 | 10216.71 |
1528070400000 | 10273.23 |
1528156800000 | 10210.21 |
1528243200000 | 10237.76 |
1528329600000 | 10278.13 |
1528416000000 | 10207.14 |
1528675200000 | 10346.09 |
1528761600000 | 10361.09 |
1528848000000 | 10354.28 |
1528934400000 | 10385.08 |
1529020800000 | 10321.56 |
1529280000000 | 10251.65 |
1529366400000 | 10184.86 |
1529452800000 | 10221.58 |
1529539200000 | 10079.06 |
1529625600000 | 10194.7 |
1529884800000 | 10044.52 |
1529971200000 | 10053.65 |
1530057600000 | 10124.28 |
1530144000000 | 10057.87 |
1530230400000 | 10154.37 |
1530489600000 | 10082.58 |
1530576000000 | 10173.77 |
1530662400000 | 10150.92 |
1530748800000 | 10249.77 |
1530835200000 | 10280.45 |
1531094400000 | 10348.25 |
1531180800000 | 10356.36 |
1531267200000 | 10242.06 |
1531353600000 | 10299.96 |
1531440000000 | 10325.69 |
1531699200000 | 10331.58 |
1531785600000 | 10399.54 |
1531872000000 | 10529.61 |
1531958400000 | 10510.46 |
1532044800000 | 10496.43 |
1532304000000 | 10468.96 |
1532390400000 | 10521.53 |
1532476800000 | 10470.34 |
1532563200000 | 10568.3 |
1532649600000 | 10622.56 |
1532908800000 | 10632.71 |
1532995200000 | 10658.25 |
1533081600000 | 10593.98 |
1533168000000 | 10539.7 |
1533254400000 | 10578.95 |
1533513600000 | 10612.88 |
1533600000000 | 10681.42 |
1533686400000 | 10717.84 |
1533772800000 | 10718.5 |
1533859200000 | 10524.98 |
1534118400000 | 10478.32 |
1534204800000 | 10467.42 |
1534291200000 | 10346.3 |
1534377600000 | 10418.56 |
1534464000000 | 10414.21 |
1534723200000 | 10485.47 |
1534809600000 | 10523.63 |
1534896000000 | 10564.09 |
1534982400000 | 10597.71 |
1535068800000 | 10640.76 |
1535328000000 | 10733.88 |
1535414400000 | 10770.97 |
1535500800000 | 10685.15 |
1535587200000 | 10606.12 |
1535673600000 | 10505.52 |
1535932800000 | 10601.48 |
1536019200000 | 10499.1 |
1536105600000 | 10332.52 |
1536192000000 | 10296.54 |
1536278400000 | 10268.2 |
1536537600000 | 10279.96 |
1536624000000 | 10274.08 |
1536710400000 | 10340.69 |
1536796800000 | 10327.37 |
1536883200000 | 10371.95 |
1537142400000 | 10337.86 |
1537228800000 | 10366.56 |
1537315200000 | 10362 |
1537401600000 | 10437.08 |
1537488000000 | 10622.98 |
1537747200000 | 10550.13 |
1537833600000 | 10567.61 |
1537920000000 | 10540.81 |
1538006400000 | 10565.07 |
1538092800000 | 10469.09 |
1538352000000 | 10461.8 |
1538438400000 | 10433.24 |
1538524800000 | 10441.07 |
1538611200000 | 10291.19 |
1538697600000 | 10157.48 |
1538956800000 | 10015.64 |
1539043200000 | 10015.76 |
1539129600000 | 9810.26 |
1539216000000 | 9631.55 |
1539302400000 | 9661.4 |
1539561600000 | 9715.86 |
1539648000000 | 9822.24 |
1539734400000 | 9791.6 |
1539820800000 | 9749.74 |
1539907200000 | 9766.75 |
1540166400000 | 9757.43 |
1540252800000 | 9586.3 |
1540339200000 | 9541.74 |
1540425600000 | 9669.78 |
1540512000000 | 9591.62 |
1540771200000 | 9696.15 |
1540857600000 | 9739.71 |
1540944000000 | 9834.58 |
1541030400000 | 9756.03 |
1541116800000 | 9788.58 |
1541376000000 | 9739.68 |
1541462400000 | 9687.49 |
1541548800000 | 9795.93 |
1541635200000 | 9762.96 |
1541721600000 | 9751.4 |
1541980800000 | 9699.75 |
1542067200000 | 9682.55 |
1542153600000 | 9639.05 |
1542240000000 | 9742.67 |
1542326400000 | 9766.25 |
1542585600000 | 9720.75 |
1542672000000 | 9586.94 |
1542758400000 | 9715.24 |
1542844800000 | 9575.82 |
1542931200000 | 9626.25 |
1543190400000 | 9723.11 |
1543276800000 | 9729.75 |
1543363200000 | 9705.19 |
1543449600000 | 9818.42 |
1543536000000 | 9775.19 |
1543795200000 | 9927.87 |
1543881600000 | 9864.56 |
1543968000000 | 9733.84 |
1544054400000 | 9432.65 |
1544140800000 | 9514.98 |
1544400000000 | 9518.58 |
1544486400000 | 9621.61 |
1544572800000 | 9703.64 |
1544659200000 | 9710.33 |
1544745600000 | 9648.27 |
1545004800000 | 9530.19 |
1545091200000 | 9467.98 |
1545177600000 | 9528.79 |
1545264000000 | 9373.09 |
1545350400000 | 9329.98 |
1545609600000 | 9253.84 |
1545696000000 | 9253.84 |
1545782400000 | 9277.97 |
1545868800000 | 9156.93 |
1545955200000 | 9321.63 |
1546214400000 | 9323.25 |
1546387200000 | 9350.59 |
1546473600000 | 9294.84 |
1546560000000 | 9475.9 |
1546819200000 | 9469.26 |
1546905600000 | 9566.8 |
1546992000000 | 9682.76 |
1547078400000 | 9688.95 |
1547164800000 | 9610.09 |
1547424000000 | 9480.13 |
1547510400000 | 9571.45 |
1547596800000 | 9550.81 |
1547683200000 | 9500.93 |
1547769600000 | 9658.74 |
1548028800000 | 9642.56 |
1548115200000 | 9548.68 |
1548201600000 | 9488.14 |
1548288000000 | 9514.63 |
1548374400000 | 9524.85 |
1548633600000 | 9485.87 |
1548720000000 | 9532.44 |
1548806400000 | 9618.89 |
1548892800000 | 9596.94 |
1548979200000 | 9665.78 |
1549238400000 | 9632.71 |
1549324800000 | 9876.38 |
1549411200000 | 9834.08 |
1549497600000 | 9639.26 |
1549584000000 | 9578.56 |
1549843200000 | 9683.46 |
1549929600000 | 9750.54 |
1550016000000 | 9790.79 |
1550102400000 | 9834.18 |
1550188800000 | 9919.77 |
1550448000000 | 9922.8 |
1550534400000 | 9841.72 |
1550620800000 | 9889.36 |
1550707200000 | 9877.04 |
1550793600000 | 9900.72 |
1551052800000 | 9932.37 |
1551139200000 | 9834 |
1551225600000 | 9752.44 |
1551312000000 | 9814.8 |
1551398400000 | 9906.1 |
1551657600000 | 9928.86 |
1551744000000 | 9970.13 |
1551830400000 | 9932.51 |
1551916800000 | 9837.43 |
1552003200000 | 9851.29 |
1552262400000 | 9849.64 |
1552348800000 | 9892.57 |
1552435200000 | 9880.4 |
1552521600000 | 9909.56 |
1552608000000 | 10012.52 |
1552867200000 | 10089.35 |
1552953600000 | 10126.19 |
1553040000000 | 10106.26 |
1553126400000 | 10205.1 |
1553212800000 | 9863.64 |
1553472000000 | 9887.28 |
1553558400000 | 9916.08 |
1553644800000 | 9912.52 |
1553731200000 | 9969.24 |
1553817600000 | 10090.39 |
1554076800000 | 10104.73 |
1554163200000 | 10199.3 |
1554249600000 | 10234.91 |
1554336000000 | 10279.27 |
1554422400000 | 10361.55 |
1554681600000 | 10345.49 |
1554768000000 | 10308.7 |
1554854400000 | 10276.24 |
1554940800000 | 10319.66 |
1555027200000 | 10369.09 |
1555286400000 | 10379.55 |
1555372800000 | 10454.74 |
1555459200000 | 10480.11 |
1555545600000 | 10489.8 |
1555632000000 | 10489.8 |
1555891200000 | 10519.12 |
1555977600000 | 10533.62 |
1556064000000 | 10517.06 |
1556150400000 | 10491.42 |
1556236800000 | 10519.51 |
1556496000000 | 10553.63 |
1556582400000 | 10500.89 |
1556668800000 | 10497.09 |
1556755200000 | 10431.36 |
1556841600000 | 10388.01 |
1557100800000 | 10315.87 |
1557187200000 | 10216.55 |
1557273600000 | 10311.6 |
1557360000000 | 10139.72 |
1557446400000 | 10190.8 |
1557705600000 | 10101.64 |
1557792000000 | 10241.69 |
1557878400000 | 10333.93 |
1557964800000 | 10536.18 |
1558051200000 | 10534.62 |
1558310400000 | 10429.08 |
1558396800000 | 10467.62 |
1558483200000 | 10558.7 |
1558569600000 | 10397.22 |
1558656000000 | 10498.75 |
1558915200000 | 10536.33 |
1559001600000 | 10492.05 |
1559088000000 | 10346.54 |
1559174400000 | 10412.5 |
1559260800000 | 10333.65 |
1559520000000 | 10427.97 |
1559606400000 | 10487.82 |
1559692800000 | 10508.16 |
1559779200000 | 10535.03 |
1559865600000 | 10651.56 |
1560124800000 | 10709.23 |
1560211200000 | 10761.9 |
1560297600000 | 10734.63 |
1560384000000 | 10743.96 |
1560470400000 | 10727.55 |
1560729600000 | 10771.45 |
1560816000000 | 10939.04 |
1560902400000 | 10893.91 |
1560988800000 | 10959.69 |
1561075200000 | 10960.26 |
1561334400000 | 10973.68 |
1561420800000 | 10951.91 |
1561507200000 | 10954.12 |
1561593600000 | 10947.79 |
1561680000000 | 11001.29 |
1561939200000 | 11084.34 |
1562025600000 | 11140.01 |
1562112000000 | 11259.3 |
1562198400000 | 11266.87 |
1562284800000 | 11185.89 |
1562544000000 | 11162.8 |
1562630400000 | 11142.39 |
1562716800000 | 11142.84 |
1562803200000 | 11084.37 |
1562889600000 | 11060.83 |
1563148800000 | 11150.99 |
1563235200000 | 11245.59 |
1563321600000 | 11195.97 |
1563408000000 | 11110.5 |
1563494400000 | 11098.83 |
1563753600000 | 11129.12 |
1563840000000 | 11228.36 |
1563926400000 | 11175.58 |
1564012800000 | 11123 |
1564099200000 | 11226.91 |
1564358400000 | 11367.68 |
1564444800000 | 11271.44 |
1564531200000 | 11207.64 |
1564617600000 | 11289.59 |
1564704000000 | 11096.82 |
1564963200000 | 10933.99 |
1565049600000 | 10855.63 |
1565136000000 | 10931.6 |
1565222400000 | 11140.18 |
1565308800000 | 11100.37 |
1565568000000 | 11088.82 |
1565654400000 | 11136.74 |
1565740800000 | 10890 |
1565827200000 | 10778.95 |
1565913600000 | 10892 |
1566172800000 | 11018.29 |
1566259200000 | 10943.46 |
1566345600000 | 11091.32 |
1566432000000 | 10905.42 |
1566518400000 | 10815.63 |
1566777600000 | 10881.03 |
1566864000000 | 10894.59 |
1566950400000 | 10889.8 |
1567036800000 | 11018.09 |
1567123200000 | 11065.62 |
1567382400000 | 11159.18 |
1567468800000 | 11087.31 |
1567555200000 | 11165.07 |
1567641600000 | 11153.06 |
1567728000000 | 11211.2 |
1567987200000 | 11169.99 |
1568073600000 | 11139.36 |
1568160000000 | 11175.23 |
1568246400000 | 11264.75 |
1568332800000 | 11215.49 |
1568592000000 | 11083.97 |
1568678400000 | 11069.93 |
1568764800000 | 11090.6 |
1568851200000 | 11154.25 |
1568937600000 | 11126.22 |
1569196800000 | 11087.12 |
1569283200000 | 11048.23 |
1569369600000 | 11026.33 |
1569456000000 | 11118.19 |
1569542400000 | 11192.56 |
1569801600000 | 11180.71 |
1569888000000 | 11148.27 |
1569974400000 | 10804.77 |
1570060800000 | 10757.4 |
1570147200000 | 10945.63 |
1570406400000 | 11022.55 |
1570492800000 | 10963.54 |
1570579200000 | 11043.91 |
1570665600000 | 11095.82 |
1570752000000 | 10945.58 |
1571011200000 | 10997.21 |
1571097600000 | 10943.97 |
1571184000000 | 10930.76 |
1571270400000 | 10953.68 |
1571356800000 | 10888.36 |
1571616000000 | 10887.14 |
1571702400000 | 10948.34 |
1571788800000 | 10955.65 |
1571875200000 | 11036.28 |
1571961600000 | 11059.07 |
1572220800000 | 11066.16 |
1572307200000 | 11039.89 |
1572393600000 | 11086.99 |
1572480000000 | 11014.64 |
1572566400000 | 11096.12 |
1572825600000 | 11230.22 |
1572912000000 | 11201.72 |
1572998400000 | 11225.66 |
1573084800000 | 11290.97 |
1573171200000 | 11276.22 |
1573430400000 | 11213.32 |
1573516800000 | 11268.97 |
1573603200000 | 11239.92 |
1573689600000 | 11180.54 |
1573776000000 | 11250.23 |
1574035200000 | 11207.57 |
1574121600000 | 11220.7 |
1574208000000 | 11193.72 |
1574294400000 | 11150.88 |
1574380800000 | 11220.89 |
1574640000000 | 11216.84 |
1574726400000 | 11304.51 |
1574812800000 | 11273.59 |
1574899200000 | 11239.26 |
1574985600000 | 11197.13 |
1575244800000 | 11072.84 |
1575331200000 | 10973.69 |
1575417600000 | 11007.41 |
1575504000000 | 10966.17 |
1575590400000 | 11085.56 |
1575849600000 | 11025.45 |
1575936000000 | 11013.02 |
1576022400000 | 11033.17 |
1576108800000 | 11160.04 |
1576195200000 | 11038.73 |
1576454400000 | 11167.96 |
1576540800000 | 11323.24 |
1576627200000 | 11333.77 |
1576713600000 | 11382.68 |
1576800000000 | 11434.85 |
1577059200000 | 11558.07 |
1577145600000 | 11532.47 |
1577232000000 | 11532.47 |
1577318400000 | 11505.31 |
1577404800000 | 11509.15 |
1577664000000 | 11432.84 |
1577750400000 | 11320.08 |
1577923200000 | 11464.52 |
1578009600000 | 11495.62 |
1578268800000 | 11391.97 |
1578355200000 | 11407.66 |
1578441600000 | 11427.74 |
1578528000000 | 11497.21 |
1578614400000 | 11482.39 |
1578873600000 | 11565.08 |
1578960000000 | 11549.93 |
1579046400000 | 11565.08 |
1579132800000 | 11552.93 |
1579219200000 | 11642.08 |
1579478400000 | 11655.27 |
1579564800000 | 11601.64 |
1579651200000 | 11477.6 |
1579737600000 | 11388.19 |
1579824000000 | 11512.22 |
1580083200000 | 11248.68 |
1580169600000 | 11409.26 |
1580256000000 | 11446.03 |
1580342400000 | 11276.45 |
1580428800000 | 11129.03 |
1580688000000 | 11299.64 |
1580774400000 | 11450.47 |
1580860800000 | 11618.82 |
1580947200000 | 11706.13 |
1581033600000 | 11655.4 |
1581292800000 | 11636.35 |
1581379200000 | 11711.61 |
1581465600000 | 11725.1 |
1581552000000 | 11598.54 |
1581638400000 | 11635.38 |
1581897600000 | 11662.19 |
1581984000000 | 11581.62 |
1582070400000 | 11729.74 |
1582156800000 | 11706.65 |
1582243200000 | 11616.92 |
1582502400000 | 11202.54 |
1582588800000 | 10918.72 |
1582675200000 | 11019.21 |
1582761600000 | 10805.03 |
1582848000000 | 10514.27 |
1583107200000 | 10717.05 |
1583193600000 | 10856.24 |
1583280000000 | 10962.53 |
1583366400000 | 10757.29 |
1583452800000 | 10387.67 |
1583712000000 | 9660.14 |
1583798400000 | 9604.5 |
1583884800000 | 9535.74 |
1583971200000 | 8523.08 |
1584057600000 | 8743.57 |
1584316800000 | 8476.06 |
1584403200000 | 8753.49 |
1584489600000 | 8489.15 |
1584576000000 | 8764.65 |
1584662400000 | 8853.29 |
1584921600000 | 8787.26 |
1585008000000 | 9267.21 |
1585094400000 | 9576.45 |
1585180800000 | 9650.95 |
1585267200000 | 9207.45 |
1585526400000 | 9266.16 |
1585612800000 | 9352.08 |
1585699200000 | 9036.27 |
1585785600000 | 9063.94 |
1585872000000 | 9031.01 |
1586131200000 | 9370.56 |
1586217600000 | 9591.2 |
1586304000000 | 9502.47 |
1586390400000 | 9605.16 |
1586476800000 | 9605.16 |
1586736000000 | 9544.36 |
1586822400000 | 9614.77 |
1586908800000 | 9329.71 |
1586995200000 | 9371.89 |
1587081600000 | 9603.77 |
1587340800000 | 9695.58 |
1587427200000 | 9530.87 |
1587513600000 | 9609.77 |
1587600000000 | 9634.57 |
1587686400000 | 9566.97 |
1587945600000 | 9720.73 |
1588032000000 | 9840.81 |
1588118400000 | 10017.03 |
1588204800000 | 9783.46 |
1588291200000 | 9875.41 |
1588550400000 | 9574.82 |
1588636800000 | 9684.43 |
1588723200000 | 9679.4 |
1588809600000 | 9836.74 |
1588896000000 | 9889.22 |
1589155200000 | 9886.56 |
1589241600000 | 9980.4 |
1589328000000 | 9839.4 |
1589414400000 | 9645.07 |
1589500800000 | 9760.6 |
1589760000000 | 10144.86 |
1589846400000 | 10120.4 |
1589932800000 | 10257.03 |
1590019200000 | 10180.79 |
1590105600000 | 10149.23 |
1590364800000 | 10339.62 |
1590451200000 | 10372.01 |
1590537600000 | 10515.8 |
1590624000000 | 10678.5 |
1590710400000 | 10588.19 |
1590969600000 | 10579.93 |
1591056000000 | 10745.99 |
1591142400000 | 11027.04 |
1591228800000 | 11087.42 |
1591315200000 | 11202.29 |
1591574400000 | 11182.93 |
1591660800000 | 11116.42 |
1591747200000 | 11024.9 |
1591833600000 | 10721.53 |
1591920000000 | 10696.11 |
1592179200000 | 10684.74 |
1592265600000 | 10947.46 |
1592352000000 | 11062.02 |
1592438400000 | 11115.06 |
1592524800000 | 11183.29 |
1592784000000 | 11091.49 |
1592870400000 | 11261.77 |
1592956800000 | 10966.05 |
1593043200000 | 11033.09 |
1593129600000 | 11054.03 |
1593388800000 | 11205.44 |
1593475200000 | 11127.03 |
1593561600000 | 11082.46 |
1593648000000 | 11270.67 |
1593734400000 | 11215.27 |
1593993600000 | 11428.03 |
1594080000000 | 11278.49 |
1594166400000 | 11233.76 |
1594252800000 | 11107.69 |
1594339200000 | 11190.37 |
1594598400000 | 11414.59 |
1594684800000 | 11447.06 |
1594771200000 | 11563.81 |
1594857600000 | 11558.15 |
1594944000000 | 11630.71 |
1595203200000 | 11644.71 |
1595289600000 | 11631.04 |
1595376000000 | 11688.13 |
1595462400000 | 11670.84 |
1595548800000 | 11449.09 |
1595808000000 | 11483.11 |
1595894400000 | 11408.76 |
1595980800000 | 11430.93 |
1596067200000 | 11122.71 |
1596153600000 | 10979.38 |
1596412800000 | 11201.2 |
1596499200000 | 11201.63 |
1596585600000 | 11275.07 |
1596672000000 | 11163.57 |
1596758400000 | 11231.23 |
1597017600000 | 11200.7 |
1597104000000 | 11389.81 |
1597190400000 | 11575.65 |
1597276800000 | 11523.56 |
1597363200000 | 11368.6 |
1597622400000 | 11453.39 |
1597708800000 | 11332.02 |
1597795200000 | 11424.05 |
1597881600000 | 11290.83 |
1597968000000 | 11272.78 |
1598227200000 | 11498.14 |
1598313600000 | 11446.92 |
1598400000000 | 11482.21 |
1598486400000 | 11378.99 |
1598572800000 | 11299.94 |
1598832000000 | 11218.78 |
1598918400000 | 11165.09 |
1599004800000 | 11366.17 |
1599091200000 | 11245.28 |
1599177600000 | 11138.77 |
1599436800000 | 11367.2 |
1599523200000 | 11330.12 |
1599609600000 | 11579.23 |
1599696000000 | 11728.28 |
1599782400000 | 11781.15 |
1600041600000 | 11740.84 |
1600128000000 | 11807.56 |
1600214400000 | 11707.21 |
1600300800000 | 11676.1 |
1600387200000 | 11649.81 |
1600646400000 | 11321.68 |
1600732800000 | 11377.11 |
1600819200000 | 11335.51 |
1600905600000 | 11241.29 |
1600992000000 | 11207.91 |
1601251200000 | 11352.71 |
1601337600000 | 11398.49 |
1601424000000 | 11289.76 |
1601510400000 | 11391.21 |
1601596800000 | 11314.89 |
1601856000000 | 11462.47 |
1601942400000 | 11479.12 |
1602028800000 | 11513.63 |
1602115200000 | 11562.7 |
1602201600000 | 11626.53 |
1602460800000 | 11655.82 |
1602547200000 | 11600.98 |
1602633600000 | 11559.52 |
1602720000000 | 11378.1 |
1602806400000 | 11527.1 |
1603065600000 | 11514.82 |
1603152000000 | 11558.27 |
1603238400000 | 11256.69 |
1603324800000 | 11251.22 |
1603411200000 | 11375.87 |
1603670400000 | 11151.21 |
1603756800000 | 11021.76 |
1603843200000 | 10664.31 |
1603929600000 | 10660.54 |
1604016000000 | 10635.4 |
1604275200000 | 10829.32 |
1604361600000 | 11020.87 |
1604448000000 | 11318.54 |
1604534400000 | 11465.51 |
1604620800000 | 11454.92 |
1604880000000 | 11836.51 |
1604966400000 | 11799.85 |
1605052800000 | 11892.93 |
1605139200000 | 11916.59 |
1605225600000 | 11907.76 |
1605484800000 | 12028.22 |
1605571200000 | 11975.77 |
1605657600000 | 11979.23 |
1605744000000 | 11939.49 |
1605830400000 | 11954.36 |
1606089600000 | 11884.53 |
1606176000000 | 11980.54 |
1606262400000 | 12002.02 |
1606348800000 | 12060.83 |
1606435200000 | 12163.6 |
1606694400000 | 12073.51 |
1606780800000 | 12181.01 |
1606867200000 | 12241.78 |
1606953600000 | 12127.15 |
1607040000000 | 12197.21 |
1607299200000 | 12331.27 |
1607385600000 | 12281.02 |
1607472000000 | 12237.79 |
1607558400000 | 12364.55 |
1607644800000 | 12311.94 |
1607904000000 | 12276.53 |
1607990400000 | 12261.09 |
1608076800000 | 12283.97 |
1608163200000 | 12302.67 |
1608249600000 | 12373.7 |
1608508800000 | 12225.02 |
1608595200000 | 12326.87 |
1608681600000 | 12253.21 |
1608768000000 | 12243.66 |
1608854400000 | 12243.66 |
1609113600000 | 12491.19 |
1609200000000 | 12532.05 |
1609286400000 | 12440.8 |
1609372800000 | 12289.45 |
1609718400000 | 12493.1 |
1609804800000 | 12429.36 |
1609891200000 | 12600.75 |
1609977600000 | 12662.29 |
1610064000000 | 12696.31 |
1610323200000 | 12621.86 |
1610409600000 | 12507.41 |
1610496000000 | 12506 |
1610582400000 | 12506.86 |
1610668800000 | 12439.24 |
1610928000000 | 12456.42 |
1611014400000 | 12459.07 |
1611100800000 | 12510.26 |
1611187200000 | 12470.92 |
1611273600000 | 12482.96 |
1611532800000 | 12322.24 |
1611619200000 | 12374.31 |
1611705600000 | 12181.12 |
1611792000000 | 12228.42 |
1611878400000 | 12019.15 |
1612137600000 | 12171.84 |
1612224000000 | 12314.62 |
1612310400000 | 12334.45 |
1612396800000 | 12372.04 |
1612483200000 | 12358.77 |
1612742400000 | 12395.2 |
1612828800000 | 12382.95 |
1612915200000 | 12341.92 |
1613001600000 | 12437.32 |
1613088000000 | 12457.42 |
1613347200000 | 12524.59 |
1613433600000 | 12475.51 |
1613520000000 | 12356.56 |
1613606400000 | 12225.05 |
1613692800000 | 12299.76 |
1613952000000 | 12216.85 |
1614038400000 | 12113.7 |
1614124800000 | 12133.17 |
1614211200000 | 12171.82 |
1614297600000 | 12059.15 |
1614556800000 | 12225.36 |
1614643200000 | 12250.13 |
1614729600000 | 12218.74 |
1614816000000 | 12138.05 |
1614902400000 | 12050.03 |
1615161600000 | 12273.08 |
1615248000000 | 12323.73 |
1615334400000 | 12402.54 |
1615420800000 | 12483.04 |
1615507200000 | 12487.46 |
1615766400000 | 12500.71 |
1615852800000 | 12541.23 |
1615939200000 | 12523.53 |
1616025600000 | 12556.7 |
1616112000000 | 12522.21 |
1616371200000 | 12599.93 |
1616457600000 | 12568.33 |
1616544000000 | 12591.07 |
1616630400000 | 12532.75 |
1616716800000 | 12593.8 |
1616976000000 | 12603.68 |
1617062400000 | 12717.15 |
1617148800000 | 12642.79 |
1617235200000 | 12707.4 |
1617321600000 | 12707.33 |
1617580800000 | 12690.43 |
1617667200000 | 12840.94 |
1617753600000 | 12947.75 |
1617840000000 | 13079.28 |
1617926400000 | 13100.29 |
1618185600000 | 13048.83 |
1618272000000 | 13108.75 |
1618358400000 | 13112.67 |
1618444800000 | 13154.92 |
1618531200000 | 13272.53 |
1618790400000 | 13134.92 |
1618876800000 | 12979.44 |
1618963200000 | 13074.95 |
1619049600000 | 13259.37 |
1619136000000 | 13283.14 |
1619395200000 | 13291.88 |
1619481600000 | 13264.19 |
1619568000000 | 13286.47 |
1619654400000 | 13230.4 |
1619740800000 | 13192.39 |
1620000000000 | 13241.75 |
1620086400000 | 13022.25 |
1620172800000 | 13208.48 |
1620259200000 | 13282.01 |
1620345600000 | 13413.76 |
1620604800000 | 13268.57 |
1620691200000 | 13025.62 |
1620777600000 | 12991.77 |
1620864000000 | 13058.25 |
1620950400000 | 13249.02 |
1621209600000 | 13227.93 |
1621296000000 | 13248.54 |
1621382400000 | 13104.02 |
1621468800000 | 13273.71 |
1621555200000 | 13333.98 |
1621814400000 | 13397.1 |
1621900800000 | 13478.18 |
1621987200000 | 13451.56 |
1622073600000 | 13391.53 |
1622160000000 | 13475.15 |
1622419200000 | 13405.25 |
1622505600000 | 13580.72 |
1622592000000 | 13574.09 |
1622678400000 | 13547.74 |
1622764800000 | 13574.5 |
1623024000000 | 13651.15 |
1623110400000 | 13679.53 |
1623196800000 | 13735.14 |
1623283200000 | 13699.63 |
1623369600000 | 13725.94 |
1623628800000 | 13774.22 |
1623715200000 | 13832.34 |
1623801600000 | 13835.01 |
1623888000000 | 13771.93 |
1623974400000 | 13620.94 |
1624233600000 | 13677.25 |
1624320000000 | 13674.31 |
1624406400000 | 13559.96 |
1624492800000 | 13762.09 |
1624579200000 | 13780.51 |
1624838400000 | 13704.17 |
1624924800000 | 13792.85 |
1625011200000 | 13642.28 |
1625097600000 | 13757.87 |
1625184000000 | 13759.48 |
1625443200000 | 13747.86 |
1625529600000 | 13677.56 |
1625616000000 | 13776.77 |
1625702400000 | 13641.71 |
1625788800000 | 13752.54 |
1626048000000 | 13796.52 |
1626134400000 | 13797.02 |
1626220800000 | 13770.1 |
1626307200000 | 13645.18 |
1626393600000 | 13674.93 |
1626652800000 | 13516.55 |
1626739200000 | 13602.64 |
1626825600000 | 13782.56 |
1626912000000 | 13797.02 |
1626998400000 | 13920.19 |
1627257600000 | 13886.92 |
1627344000000 | 13759.16 |
1627430400000 | 13853.4 |
1627516800000 | 13896.06 |
1627603200000 | 13900.96 |
1627862400000 | 14020.62 |
1627948800000 | 14017.41 |
1628035200000 | 14097.4 |
1628121600000 | 14120.01 |
1628208000000 | 14089.06 |
1628467200000 | 14134.01 |
1628553600000 | 14136.27 |
1628640000000 | 14162.9 |
1628726400000 | 14232.57 |
1628812800000 | 14325.45 |
1629072000000 | 14238.74 |
1629158400000 | 14298.36 |
1629244800000 | 14289.91 |
1629331200000 | 14149.42 |
1629417600000 | 14256.11 |
1629676800000 | 14329.75 |
1629763200000 | 14331.54 |
1629849600000 | 14306.89 |
1629936000000 | 14292.97 |
1630022400000 | 14358.59 |
1630281600000 | 14367.07 |
1630368000000 | 14304.72 |
1630454400000 | 14417.19 |
1630540800000 | 14423.17 |
1630627200000 | 14305.37 |
1630886400000 | 14435.16 |
1630972800000 | 14402.1 |
1631059200000 | 14252.27 |
1631145600000 | 14145.78 |
1631232000000 | 14107.46 |
1631491200000 | 14103.15 |
1631577600000 | 14135.12 |
1631664000000 | 14043.05 |
1631750400000 | 14115.3 |
1631836800000 | 13973.02 |
1632096000000 | 13777.31 |
1632182400000 | 13954.54 |
1632268800000 | 14087.13 |
1632355200000 | 14158.73 |
1632441600000 | 14044.38 |
1632700800000 | 13944.56 |
1632787200000 | 13761.27 |
1632873600000 | 13880.86 |
1632960000000 | 13762.83 |
1633046400000 | 13653.22 |
1633305600000 | 13551.92 |
1633392000000 | 13649.7 |
1633478400000 | 13504.87 |
1633564800000 | 13706.61 |
1633651200000 | 13652.05 |
1633910400000 | 13645.26 |
1633996800000 | 13640.36 |
1634083200000 | 13753.6 |
1634169600000 | 13890.72 |
1634256000000 | 13924.34 |
1634515200000 | 13914.74 |
1634601600000 | 13931.43 |
1634688000000 | 13974.7 |
1634774400000 | 13973.32 |
1634860800000 | 14112.59 |
1635120000000 | 14075.39 |
1635206400000 | 14124.92 |
1635292800000 | 14166.53 |
1635379200000 | 14224.67 |
1635465600000 | 14206.06 |
1635724800000 | 14379.01 |
1635811200000 | 14491.22 |
1635897600000 | 14513.07 |
1635984000000 | 14721.92 |
1636070400000 | 14718.83 |
1636329600000 | 14689.4 |
1636416000000 | 14670.21 |
1636502400000 | 14678.68 |
1636588800000 | 14755 |
1636675200000 | 14780.08 |
1636934400000 | 14759.75 |
1637020800000 | 14715.86 |
1637107200000 | 14640.35 |
1637193600000 | 14618.97 |
1637280000000 | 14554.12 |
1637539200000 | 14501.61 |
1637625600000 | 14331.5 |
1637712000000 | 14282.79 |
1637798400000 | 14381.42 |
1637884800000 | 14005.98 |
1638144000000 | 14081.91 |
1638230400000 | 14008.97 |
1638316800000 | 14254.34 |
1638403200000 | 14062.83 |
1638489600000 | 14027.94 |
1638748800000 | 14141.98 |
1638835200000 | 14492.71 |
1638921600000 | 14552.8 |
1639008000000 | 14476.22 |
1639094400000 | 14433.5 |
1639353600000 | 14346.39 |
1639440000000 | 14191.74 |
1639526400000 | 14263.94 |
1639612800000 | 14371.74 |
1639699200000 | 14300.64 |
1639958400000 | 14164.12 |
1640044800000 | 14310.79 |
1640131200000 | 14385.08 |
1640217600000 | 14435.7 |
1640304000000 | 14444.33 |
1640563200000 | 14532.68 |
1640649600000 | 14594.47 |
1640736000000 | 14542.52 |
1640822400000 | 14540.5 |
1640908800000 | 14518.34 |
1641168000000 | 14597.59 |
1641254400000 | 14569.42 |
1641340800000 | 14598.04 |
1641427200000 | 14396.54 |
1641513600000 | 14329.47 |
1641772800000 | 14064.27 |
1641859200000 | 14165.75 |
1641945600000 | 14273.27 |
1642032000000 | 14256.69 |
1642118400000 | 14107.81 |
1642377600000 | 14192.57 |
1642464000000 | 14030.7 |
1642550400000 | 13998.2 |
1642636800000 | 14059.65 |
1642723200000 | 13905.64 |
1642982400000 | 13395.28 |
1643068800000 | 13402.67 |
1643155200000 | 13624.27 |
1643241600000 | 13637.97 |
1643328000000 | 13508.45 |
1643587200000 | 13706.89 |
1643673600000 | 13839.25 |
1643760000000 | 13887.45 |
1643846400000 | 13731.11 |
1643932800000 | 13644.3 |
1644192000000 | 13739.51 |
1644278400000 | 13670.28 |
1644364800000 | 13959.6 |
1644451200000 | 13870.06 |
1644537600000 | 13696.34 |
1644796800000 | 13408.2 |
1644883200000 | 13682.95 |
1644969600000 | 13631.41 |
1645056000000 | 13496.04 |
1645142400000 | 13375.14 |
1645401600000 | 13125.32 |
1645488000000 | 13143.8 |
1645574400000 | 13126.89 |
1645660800000 | 12768.41 |
1645747200000 | 13190.02 |
1646006400000 | 13162.36 |
1646092800000 | 12770.83 |
1646179200000 | 12801.09 |
1646265600000 | 12530.55 |
1646352000000 | 12025.54 |
1646611200000 | 11899.79 |
1646697600000 | 11872.65 |
1646784000000 | 12674.14 |
1646870400000 | 12439.08 |
1646956800000 | 12533.49 |
1647216000000 | 12784.99 |
1647302400000 | 12717.06 |
1647388800000 | 13163.03 |
1647475200000 | 13301.29 |
1647561600000 | 13340.61 |
1647820800000 | 13277.64 |
1647907200000 | 13290.07 |
1647993600000 | 13155.32 |
1648080000000 | 13163.05 |
1648166400000 | 13124.87 |
1648425600000 | 13277.8 |
1648512000000 | 13687.97 |
1648598400000 | 13647.08 |
1648684800000 | 13468.47 |
1648771200000 | 13493.82 |
1649030400000 | 13555.24 |
1649116800000 | 13446.7 |
1649203200000 | 13219.05 |
1649289600000 | 13225.39 |
1649376000000 | 13420.29 |
1649635200000 | 13352.78 |
1649721600000 | 13283.64 |
1649808000000 | 13245.31 |
1649894400000 | 13219.66 |
1649980800000 | 13219.66 |
1650240000000 | 13253.01 |
1650326400000 | 13197.36 |
1650412800000 | 13379.41 |
1650499200000 | 13412.83 |
1650585600000 | 13303.58 |
1650844800000 | 13133.48 |
1650931200000 | 13022.49 |
1651017600000 | 13083.91 |
1651104000000 | 13235.23 |
1651190400000 | 13249.94 |
1651449600000 | 13033.23 |
1651536000000 | 13150.77 |
1651622400000 | 13040.81 |
1651708800000 | 13074.33 |
1651795200000 | 12939.3 |
1652054400000 | 12526.95 |
1652140800000 | 12641.18 |
1652227200000 | 12842.97 |
1652313600000 | 12724.69 |
1652400000000 | 12965.72 |
1652659200000 | 12920.46 |
1652745600000 | 13014.05 |
1652832000000 | 12907.35 |
1652918400000 | 12771.35 |
1653004800000 | 12826.79 |
1653264000000 | 13026.35 |
1653350400000 | 13010.16 |
1653436800000 | 12994.31 |
1653523200000 | 13123.79 |
1653609600000 | 13300.09 |
1653868800000 | 13470.53 |
1653955200000 | 13287.07 |
1654041600000 | 13223.93 |
1654128000000 | 13342.5 |
1654214400000 | 13335.03 |
1654473600000 | 13402.38 |
1654560000000 | 13300.33 |
1654646400000 | 13289.59 |
1654732800000 | 12999.31 |
1654819200000 | 12704.88 |
1655078400000 | 12481.58 |
1655164800000 | 12441.05 |
1655251200000 | 12539.08 |
1655337600000 | 12113.38 |
1655424000000 | 12199.41 |
1655683200000 | 12322.92 |
1655769600000 | 12374.44 |
1655856000000 | 12310.51 |
1655942400000 | 12161.15 |
1656028800000 | 12477.7 |
1656288000000 | 12605.82 |
1656374400000 | 12622.77 |
1656460800000 | 12578.3 |
1656547200000 | 12339.51 |
1656633600000 | 12436.72 |
1656892800000 | 12397.36 |
1656979200000 | 12158.8 |
1657065600000 | 12314.69 |
1657152000000 | 12407.37 |
1657238400000 | 12456.9 |
1657497600000 | 12425.44 |
1657584000000 | 12439.37 |
1657670400000 | 12316.2 |
1657756800000 | 12175.74 |
1657843200000 | 12438.48 |
1658102400000 | 12507.35 |
1658188800000 | 12772.67 |
1658275200000 | 12741.34 |
1658361600000 | 12839 |
1658448000000 | 12815.63 |
1658707200000 | 12796.83 |
1658793600000 | 12657.05 |
1658880000000 | 12713.33 |
1658966400000 | 12816.2 |
1659052800000 | 12997.73 |
1659312000000 | 12938.79 |
1659398400000 | 12855.48 |
1659484800000 | 12953.03 |
1659571200000 | 13127.82 |
1659657600000 | 13001.15 |
1659916800000 | 13104.85 |
1660003200000 | 13043.13 |
1660089600000 | 13154.46 |
1660176000000 | 13225.81 |
1660262400000 | 13223.94 |
1660521600000 | 13248.59 |
1660608000000 | 13219.46 |
1660694400000 | 13118.02 |
1660780800000 | 13170.33 |
1660867200000 | 13183.66 |
1661126400000 | 12921.76 |
1661212800000 | 12822.43 |
1661299200000 | 12914.51 |
1661385600000 | 12940.47 |
1661472000000 | 12788.28 |
1661731200000 | 12728.66 |
1661817600000 | 12759.53 |
1661904000000 | 12712.98 |
1661990400000 | 12455.19 |
1662076800000 | 12787.14 |
1662336000000 | 12611.57 |
1662422400000 | 12581.34 |
1662508800000 | 12687.87 |
1662595200000 | 12736.83 |
1662681600000 | 12945.84 |
1662940800000 | 13145.36 |
1663027200000 | 12973.54 |
1663113600000 | 12807.79 |
1663200000000 | 12821.07 |
1663286400000 | 12722.19 |
1663545600000 | 12713.06 |
1663632000000 | 12521.32 |
1663718400000 | 12570.25 |
1663804800000 | 12316.01 |
1663891200000 | 12358.74 |
1664150400000 | 12366.65 |
1664236800000 | 12351.77 |
1664323200000 | 12454.15 |
1664409600000 | 12055.65 |
1664496000000 | 12109.85 |
1664755200000 | 12085.92 |
1664841600000 | 12540.03 |
1664928000000 | 12461.63 |
1665014400000 | 12432.81 |
1665100800000 | 12244.03 |
1665360000000 | 12182.23 |
1665446400000 | 12089.22 |
1665532800000 | 12053.67 |
1665619200000 | 11962.49 |
1665705600000 | 12080.38 |
1665964800000 | 12182.62 |
1666051200000 | 12447.45 |
1666137600000 | 12360.72 |
1666224000000 | 12383.22 |
1666310400000 | 12421.59 |
1666569600000 | 12555.21 |
1666656000000 | 12696.51 |
1666742400000 | 12720.4 |
1666828800000 | 12653.69 |
1666915200000 | 12603.77 |
1667174400000 | 12643.24 |
1667260800000 | 12747.6 |
1667347200000 | 12715.05 |
1667433600000 | 12765.88 |
1667520000000 | 13079.05 |
1667779200000 | 13050.61 |
1667865600000 | 13139.42 |
1667952000000 | 13303.85 |
1668038400000 | 13526.74 |
1668124800000 | 13671.61 |
1668384000000 | 13731.26 |
1668470400000 | 13623.29 |
1668556800000 | 13543.51 |
1668643200000 | 13510.99 |
1668729600000 | 13526.41 |
1668988800000 | 13523.6 |
1669075200000 | 13545.38 |
1669161600000 | 13524.5 |
1669248000000 | 13549.62 |
1669334400000 | 13598.69 |
1669593600000 | 13564.82 |
1669680000000 | 13512.58 |
1669766400000 | 13630.21 |
1669852800000 | 13589.35 |
1669939200000 | 13610.6 |
1670198400000 | 13622.24 |
1670284800000 | 13494.23 |
1670371200000 | 13441.73 |
1670457600000 | 13459.11 |
1670544000000 | 13487.66 |
1670803200000 | 13442.07 |
1670889600000 | 13626.19 |
1670976000000 | 13628.34 |
1671062400000 | 13423.14 |
1671148800000 | 13306.17 |
1671408000000 | 13305.38 |
1671494400000 | 13320.01 |
1671580800000 | 13548.25 |
1671667200000 | 13486.77 |
1671753600000 | 13462.86 |
1672012800000 | 13462.86 |
1672099200000 | 13605.67 |
1672185600000 | 13490.39 |
1672272000000 | 13650.62 |
1672358400000 | 13505.98 |
1672617600000 | 13667.78 |
1672704000000 | 13666.72 |
1672790400000 | 13921.44 |
1672876800000 | 13950.98 |
1672963200000 | 14019.82 |
1673222400000 | 14188.52 |
1673308800000 | 14139.56 |
1673395200000 | 14272.72 |
1673481600000 | 14400.61 |
1673568000000 | 14416.53 |
1673827200000 | 14500.58 |
1673913600000 | 14425.78 |
1674000000000 | 14362.41 |
1674086400000 | 14099.4 |
1674172800000 | 14215.04 |
1674432000000 | 14360.49 |
1674518400000 | 14432.62 |
1674604800000 | 14366.69 |
1674691200000 | 14346.91 |
1674777600000 | 14360.6 |
1675036800000 | 14340.22 |
1675123200000 | 14388.21 |
1675209600000 | 14471.12 |
1675296000000 | 14761.39 |
1675382400000 | 14934.83 |
1675641600000 | 14750.32 |
1675728000000 | 14712.61 |
1675814400000 | 14700.39 |
1675900800000 | 14725.25 |
1675987200000 | 14566 |
1676246400000 | 14687.19 |
1676332800000 | 14663.21 |
1676419200000 | 14893.93 |
1676505600000 | 14896.44 |
1676592000000 | 14867.22 |
1676851200000 | 14873.61 |
1676937600000 | 14678.67 |
1677024000000 | 14663.06 |
1677110400000 | 14692.08 |
1677196800000 | 14538.76 |
1677456000000 | 14680.11 |
1677542400000 | 14525.58 |
1677628800000 | 14642.41 |
1677715200000 | 14708.7 |
1677801600000 | 14819.7 |
1678060800000 | 14885.19 |
1678147200000 | 14827.17 |
1678233600000 | 14835.68 |
1678320000000 | 14752.08 |
1678406400000 | 14483.78 |
1678665600000 | 14143.15 |
1678752000000 | 14375.43 |
1678838400000 | 13852.95 |
1678924800000 | 14076.17 |
1679011200000 | 13902.99 |
1679270400000 | 14002.18 |
1679356800000 | 14341.99 |
1679443200000 | 14343.84 |
1679529600000 | 14373.23 |
1679616000000 | 14111.8 |
1679875200000 | 14234.88 |
1679961600000 | 14225.57 |
1680048000000 | 14439.75 |
1680134400000 | 14634.36 |
1680220800000 | 14699.31 |
1680480000000 | 14669.73 |
1680566400000 | 14635.71 |
1680652800000 | 14598.07 |
1680739200000 | 14701.83 |
1680825600000 | 14701.83 |
1681084800000 | 14672.76 |
1681171200000 | 14776.92 |
1681257600000 | 14852.64 |
1681344000000 | 14975.24 |
1681430400000 | 15106.88 |
1681689600000 | 15065.59 |
1681776000000 | 15104.75 |
1681862400000 | 15049.96 |
1681948800000 | 15048.12 |
1682035200000 | 15193.39 |
1682294400000 | 15222.07 |
1682380800000 | 15178.12 |
1682467200000 | 15046.13 |
1682553600000 | 15038.21 |
1682640000000 | 15034.64 |
1682899200000 | 15015.9 |
1682985600000 | 14925.36 |
1683072000000 | 15006.81 |
1683158400000 | 14825.73 |
1683244800000 | 14944.29 |
1683504000000 | 15015.4 |
1683590400000 | 14895.81 |
1683676800000 | 14859.87 |
1683763200000 | 14930.38 |
1683849600000 | 14989.38 |
1684108800000 | 14971.68 |
1684195200000 | 14925.99 |
1684281600000 | 14883.71 |
1684368000000 | 14955.95 |
1684454400000 | 15066.62 |
1684713600000 | 15130.37 |
1684800000000 | 14972.38 |
1684886400000 | 14761.79 |
1684972800000 | 14721.02 |
1685059200000 | 14876.46 |
1685318400000 | 14825.91 |
1685404800000 | 14670.89 |
1685491200000 | 14420 |
1685577600000 | 14470.43 |
1685664000000 | 14732.43 |
1685923200000 | 14729.57 |
1686009600000 | 14751.37 |
1686096000000 | 14667.51 |
1686182400000 | 14677.98 |
1686268800000 | 14571.77 |
1686528000000 | 14688.05 |
1686614400000 | 14741.76 |
1686700800000 | 14761.48 |
1686787200000 | 14752.17 |
1686873600000 | 14771.36 |
1687132800000 | 14628.23 |
1687219200000 | 14581.69 |
1687305600000 | 14595.56 |
1687392000000 | 14523.89 |
1687478400000 | 14406.56 |
1687737600000 | 14437.25 |
1687824000000 | 14461.7 |
1687910400000 | 14681.77 |
1687996800000 | 14690.47 |
1688083200000 | 14771.92 |
1688342400000 | 14766.76 |
1688428800000 | 14724.16 |
1688515200000 | 14597.05 |
1688601600000 | 14264.2 |
1688688000000 | 14241.99 |
1688947200000 | 14321.31 |
1689033600000 | 14359.55 |
1689120000000 | 14635.12 |
1689206400000 | 14697.75 |
1689292800000 | 14754.05 |
1689552000000 | 14682.53 |
1689638400000 | 14773.68 |
1689724800000 | 14946.96 |
1689811200000 | 14971.61 |
1689897600000 | 14982.37 |
1690156800000 | 14971.37 |
1690243200000 | 14929.99 |
1690329600000 | 14764.69 |
1690416000000 | 15006.91 |
1690502400000 | 15020.01 |
1690761600000 | 15020.99 |
1690848000000 | 14943.51 |
1690934400000 | 14763.65 |
1691020800000 | 14652.69 |
1691107200000 | 14756.01 |
1691366400000 | 14720.22 |
1691452800000 | 14673.69 |
1691539200000 | 14771.17 |
1691625600000 | 14962.98 |
1691712000000 | 14755.74 |
1691971200000 | 14753.22 |
1692057600000 | 14577.95 |
1692144000000 | 14522.87 |
1692230400000 | 14347.61 |
1692316800000 | 14278.99 |
1692576000000 | 14321.54 |
1692662400000 | 14374.81 |
1692748800000 | 14484.55 |
1692835200000 | 14436.66 |
1692921600000 | 14453.32 |
1693180800000 | 14641.42 |
1693267200000 | 14773.79 |
1693353600000 | 14702.5 |
1693440000000 | 14630.13 |
1693526400000 | 14611.48 |
1693785600000 | 14581.15 |
1693872000000 | 14504.94 |
1693958400000 | 14502.12 |
1694044800000 | 14488.44 |
1694131200000 | 14509.35 |
1694390400000 | 14554.45 |
1694476800000 | 14538.44 |
1694563200000 | 14476.25 |
1694649600000 | 14668.54 |
1694736000000 | 14728.87 |
1694995200000 | 14598.49 |
1695081600000 | 14577.27 |
1695168000000 | 14767.18 |
1695254400000 | 14613.44 |
1695340800000 | 14584.67 |
1695600000000 | 14459.42 |
1695686400000 | 14402.57 |
1695772800000 | 14317.86 |
1695859200000 | 14375.16 |
1695945600000 | 14469.48 |
1696204800000 | 14308.03 |
1696291200000 | 14161.98 |
1696377600000 | 14140.88 |
1696464000000 | 14172.21 |
1696550400000 | 14263.32 |
1696809600000 | 14198.64 |
1696896000000 | 14501.95 |
1696982400000 | 14505.11 |
1697068800000 | 14541.76 |
1697155200000 | 14414.09 |
1697414400000 | 14431.78 |
1697500800000 | 14442.35 |
1697587200000 | 14286.49 |
1697673600000 | 14173.59 |
1697760000000 | 13997.32 |
1698019200000 | 13972.24 |
1698105600000 | 14035.52 |
1698192000000 | 14070.79 |
1698278400000 | 13960.3 |
1698364800000 | 13880.07 |
1698624000000 | 13972.91 |
1698710400000 | 14027.73 |
1698796800000 | 14100.75 |
1698883200000 | 14392.07 |
1698969600000 | 14330.19 |
1699228800000 | 14298.39 |
1699315200000 | 14305.9 |
1699401600000 | 14418.71 |
1699488000000 | 14552.43 |
1699574400000 | 14482.51 |
1699833600000 | 14530.99 |
1699920000000 | 14706.08 |
1700006400000 | 14836.22 |
1700092800000 | 14775.18 |
1700179200000 | 14940.92 |
1700438400000 | 14970.21 |
1700524800000 | 14890.49 |
1700611200000 | 14955 |
1700697600000 | 14959.06 |
1700784000000 | 14956.35 |
1701043200000 | 14901.79 |
1701129600000 | 14817.35 |
1701216000000 | 14884.4 |
1701302400000 | 14917.49 |
1701388800000 | 14970.09 |
1701648000000 | 14969.3 |
1701734400000 | 15035.69 |
1701820800000 | 15125.26 |
1701907200000 | 15095.52 |
1701993600000 | 15236.05 |
1702252800000 | 15246.02 |
1702339200000 | 15256.5 |
1702425600000 | 15319.7 |
1702512000000 | 15415.07 |
1702598400000 | 15417.56 |
1702857600000 | 15429.25 |
1702944000000 | 15464.78 |
1703030400000 | 15544.37 |
1703116800000 | 15564.82 |
1703203200000 | 15539.74 |
1703462400000 | 15539.74 |
1703548800000 | 15565.73 |
1703635200000 | 15616.73 |
1703721600000 | 15624.47 |
1703808000000 | 15592.4 |
1704153600000 | 15588.64 |
1704240000000 | 15369.46 |
1704326400000 | 15469.78 |
1704412800000 | 15393.11 |
1704672000000 | 15447.43 |
1704758400000 | 15391.87 |
1704844800000 | 15415.05 |
1704931200000 | 15306.24 |
1705017600000 | 15402.08 |
1705276800000 | 15331.01 |
1705363200000 | 15298.41 |
1705449600000 | 15086.33 |
1705536000000 | 15170.32 |
1705622400000 | 15164.16 |
1705881600000 | 15245.44 |
1705968000000 | 15182.93 |
1706054400000 | 15378.23 |
1706140800000 | 15393.41 |
1706227200000 | 15583.69 |
1706486400000 | 15577.13 |
1706572800000 | 15677.04 |
1706659200000 | 15636.45 |
1706745600000 | 15585.22 |
1706832000000 | 15581.36 |
1707091200000 | 15653.68 |
1707177600000 | 15684.85 |
1707264000000 | 15606.98 |
1707350400000 | 15656.78 |
1707436800000 | 15659.39 |
1707696000000 | 15759.7 |
1707782400000 | 15536.14 |
1707868800000 | 15689.71 |
1707955200000 | 15829.34 |
1708041600000 | 15907.83 |
1708300800000 | 15924.71 |
1708387200000 | 15899.16 |
1708473600000 | 15939.57 |
1708560000000 | 16086.67 |
1708646400000 | 16092.58 |
1708905600000 | 16079.43 |
1708992000000 | 16111.34 |
1709078400000 | 16100.71 |
1709164800000 | 16071.78 |
1709251200000 | 16183.65 |
1709510400000 | 16182.58 |
1709596800000 | 16098.03 |
1709683200000 | 16201.56 |
1709769600000 | 16389.72 |
1709856000000 | 16327.44 |
1710115200000 | 16309.2 |
1710201600000 | 16487.65 |
1710288000000 | 16532.66 |
1710374400000 | 16497.4199 |
1710460800000 | 16458.29 |
1710720000000 | 16430.63 |
1710806400000 | 16456.55 |
1710892800000 | 16450.98 |
1710979200000 | 16639.55 |
1711065600000 | 16643.24 |
1711324800000 | 16639.95 |
1711411200000 | 16687.75 |
1711497600000 | 16699.04 |
1711584000000 | 16679.75 |
1711670400000 | 16679.75 |
1711929600000 | 16680.99 |
1712016000000 | 16566.71 |
1712102400000 | 16648.81 |
1712188800000 | 16663.07 |
1712275200000 | 16512.91 |
1712534400000 | 16606.49 |
1712620800000 | 16446.12 |
1712707200000 | 16441.88 |
1712793600000 | 16366.5 |
1712880000000 | 16366.04 |
1713139200000 | 16385.84 |
1713225600000 | 16184.57 |
1713312000000 | 16175.65 |
1713398400000 | 16249.82 |
1713484800000 | 16278.52 |
1713744000000 | 16491.71 |
1713830400000 | 16654.2599 |
1713916800000 | 16561.73 |
1714003200000 | 16348.89 |
1714089600000 | 16559.84 |
1714348800000 | 16485.58 |
1714435200000 | 16365.68 |
1714521600000 | 16379.9 |
1714608000000 | 16335.07 |
1714694400000 | 16466.09 |
1714953600000 | 16553.82 |
1715040000000 | 16788.99 |
1715126400000 | 16894.5 |
1715212800000 | 16969.99 |
1715299200000 | 17095.25 |
1715558400000 | 17110.05 |
1715644800000 | 17126.52 |
1715731200000 | 17205.3 |
1715817600000 | 17166.27 |
1715904000000 | 17115.87 |
1716163200000 | 17138.77 |
1716249600000 | 17083.1699 |
1716336000000 | 16978.59 |
1716422400000 | 17024.4199 |
1716508800000 | 16988.05 |
1716768000000 | 17019.21 |
1716854400000 | 16968.12 |
1716940800000 | 16767.56 |
1717027200000 | 16879.65 |
1717113600000 | 16972.36 |
1717372800000 | 17008.44 |
1717459200000 | 16928.32 |
1717545600000 | 17119.55 |
1717632000000 | 17245.4 |
1717718400000 | 17180 |
1717977600000 | 16980.11 |
1718064000000 | 16813.1 |
1718150400000 | 17039.34 |
1718236800000 | 16759.9199 |
1718323200000 | 16570.68 |
1718582400000 | 16619.55 |
1718668800000 | 16768.36 |
1718755200000 | 16673.96 |
1718841600000 | 16861.32 |
1718928000000 | 16741.94 |
1719187200000 | 16867.78 |
1719273600000 | 16805.99 |
1719360000000 | 16749.5099 |
1719446400000 | 16697.7599 |
1719532800000 | 16687.56 |
1719792000000 | 16772.15 |
1719878400000 | 16682.4 |
1719964800000 | 16781.09 |
1720051200000 | 16865.46 |
1720137600000 | 16817.7599 |
1720396800000 | 16777.33 |
1720483200000 | 16635.19 |
1720569600000 | 16760.89 |
1720656000000 | 16816.7 |
1720742400000 | 16947.1699 |
1721001600000 | 16784.13 |
1721088000000 | 16718.74 |
1721174400000 | 16597.4199 |
1721260800000 | 16567.32 |
1721347200000 | 16486.53 |
1721606400000 | 16659.27 |
1721692800000 | 16638.13 |
1721779200000 | 16513.66 |
1721865600000 | 16417.71 |
1721952000000 | 16570.87 |
1722211200000 | 16459.37 |
1722297600000 | 16574.59 |
1722384000000 | 16700.18 |
1722470400000 | 16513.94 |
1722556800000 | 16221.75 |
1722816000000 | 16051.06 |
1722902400000 | 16098.16 |
1722988800000 | 16316.64 |
1723075200000 | 16313.69 |
1723161600000 | 16369.36 |
1723420800000 | 16309.86 |
1723507200000 | 16394.14 |
1723593600000 | 16569.44 |
1723680000000 | 16688.66 |
1723766400000 | 16720.65 |
1724025600000 | 16820.11 |
1724112000000 | 16789.78 |
1724198400000 | 16829.22 |
1724284800000 | 16813.37 |
1724371200000 | 16864.61 |
1724630400000 | 16833.39 |
1724716800000 | 16791.23 |
1724803200000 | 16828.96 |
1724889600000 | 16955.58 |
1724976000000 | 16994.36 |
1725235200000 | 16979.74 |
1725321600000 | 16845.6699 |
1725408000000 | 16630.35 |
1725494400000 | 16505.98 |
1725580800000 | 16356.79 |
1725840000000 | 16493.11 |
1725926400000 | 16405.33 |
1726012800000 | 16474.85 |
1726099200000 | 16573.08 |
1726185600000 | 16691.14 |
1726444800000 | 16648.5 |
1726531200000 | 16729.1 |
1726617600000 | 16595.07 |
1726704000000 | 16807.68 |
1726790400000 | 16540.95 |
1727049600000 | 16479.61 |
1727136000000 | 16590 |
1727222400000 | 16636.44 |
1727308800000 | 16840.81 |
1727395200000 | 16925.38 |
1727654400000 | 16719.16 |
1727740800000 | 16656.87 |
1727827200000 | 16646.83 |
1727913600000 | 16648.48 |
1728000000000 | 16633.2599 |
1728259200000 | 16735.5 |
1728345600000 | 16650.93 |
1728432000000 | 16748.89 |
1728518400000 | 16703.82 |
1728604800000 | 16818.15 |
1728864000000 | 16884.32 |
1728950400000 | 16633.79 |
1729036800000 | 16640.12 |
1729123200000 | 16708.53 |
1729209600000 | 16761.77 |
1729468800000 | 16660.86 |
1729555200000 | 16610.41 |
1729641600000 | 16555.58 |
1729728000000 | 16580.81 |
1729814400000 | 16601.86 |
1730073600000 | 16658.68 |
1730160000000 | 16497.4 |
1730246400000 | 16384.61 |
1730332800000 | 16399.41 |
STOXX Developed Europe ex UK | STOXX Developed World | |
---|---|---|
2017 | 16.339089781509 | 12.453522857662 |
2018 | -8.9424129739291 | -2.6645670865998 |
2019 | 21.327499204384 | 23.322806277322 |
2020 | 8.495209305263 | 12.974516904037 |
2021 | 18.061196552703 | 22.689635310994 |
2022 | -6.9729734942144 | -7.8266988826647 |
2023 | 15.448120017946 | 17.265654752188 |
2024 | 6.2031655278313 | 19.20496592294 |
Methodology
The STOXX Developed Europe ex UK Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Europe excluding UK covering approximately 85% of investable market capitalization. STOXX Developed Europe ex UK Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH1213335297 | SWDEGGR | .SWDEGGR | |
Net Return EUR | CH1213335289 | SWDEGR | .SWDEGR | |
Price EUR | CH1213335305 | SWDEGP | .SWDEGP | |
Gross Return USD | CH1213335263 | SWDEGGV | .SWDEGGV | |
Net Return USD | CH1213335255 | SWDEGV | SWDEGV INDEX | .SWDEGV |
Price USD | CH1213335271 | SWDEGL | .SWDEGL | |
Price GBP | CH1213358505 | SWDEGPB | .SWDEGPB | |
Gross Return GBP | CH1213358539 | SWDEGGB | .SWDEGGB | |
Net Return GBP | CH1213358521 | SWDEGHB | .SWDEGHB |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | November. 24, 2023 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
NOVO NORDISK B | Health Care | Denmark | 4.314% |
ASML HLDG | Technology | Netherlands | 3.264% |
NESTLE | Food, Beverage and Tobacco | Switzerland | 2.994% |
SAP | Technology | Germany | 2.883% |
NOVARTIS | Health Care | Switzerland | 2.643% |
ROCHE HLDG P | Health Care | Switzerland | 2.637% |
LVMH MOET HENNESSY | Consumer Products and Services | France | 2.050% |
TOTALENERGIES | Energy | France | 1.810% |
SCHNEIDER ELECTRIC | Industrial Goods and Services | France | 1.796% |
SIEMENS | Industrial Goods and Services | Germany | 1.764% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BENCHMARK INDICES
STOXX Developed Europe ex UK
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.