Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
INDUSTRY INDICES
STOXX Developed Europe Consumer Discretionary
Index Description
Key facts
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Developed Europe Consumer Discretionary | 2,268.9 | 1,306.5 | 23.3 | 9.1 | 181.0 | 0.1 | 13.9 | 0.0 | 5.5 |
STOXX Developed World | 74,922.4 | 68,129.7 | 41.9 | 14.3 | 3,230.8 | 0.1 | 4.7 | 0.0 | 2.4 |
Supersector weighting (top 10)
Consumer Products and Services | 49.1 |
---|---|
Automobiles and Parts | 19.3 |
Media | 16.6 |
Travel and Leisure | 8.8 |
Retail | 6.2 |
Country weighting
France | 35.5 |
---|---|
UK | 21.2 |
Germany | 15.4 |
Italy | 7.6 |
Switzerland | 6.9 |
Netherlands | 4.6 |
Spain | 4.1 |
Sweden | 2.8 |
Denmark | 1.0 |
Ireland | 0.5 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Developed Europe Consumer Discretionary | -2.1 | -0.5 | -3.0 | -3.0 | 42.4 | N/A | N/A | -2.9 | -1.0 | 7.3 |
STOXX Developed World | 1.8 | 14.0 | 18.8 | 22.5 | 79.3 | N/A | N/A | 18.8 | 7.0 | 12.3 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Developed Europe Consumer Discretionary | N/A | N/A | 16.9 | 24.0 | 25.3 | N/A | N/A | -0.4 | -0.1 | 0.2 |
STOXX Developed World | N/A | N/A | 10.2 | 15.0 | 18.0 | N/A | N/A | 1.3 | 0.3 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Developed Europe Consumer Discretionary | 0.5 | 0.5 | 0.6 | 0.7 | 0.7 | 14.0 | 13.1 | 13.8 | 17.7 | 17.6 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Developed Europe Consumer Discretionary | 0.7 | 0.9 | 1.0 | 1.1 | 1.0 | -3.2 | -1.8 | -1.5 | -0.4 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of July 31, 2024
INDUSTRY INDICES
STOXX Developed Europe Consumer Discretionary
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Developed Europe Consumer Discretionary | 16.0 | 14.9 | 15.1 | 15.1 | 2.0 | 2.5 | 0.9 | 18.5 |
STOXX Developed World | 24.7 | 19.9 | 22.7 | 22.7 | 3.4 | 2.3 | 0.8 | 26.5 |
Performance and annual returns
STOXX Developed Europe Consumer Discretionary | |
---|---|
1222041600000 | 1000 |
1222128000000 | 979.93 |
1222214400000 | 958.73 |
1222300800000 | 971.84 |
1222387200000 | 946.32 |
1222646400000 | 906.88 |
1222732800000 | 883.81 |
1222819200000 | 869.57 |
1222905600000 | 842.9 |
1222992000000 | 854.24 |
1223251200000 | 781.5 |
1223337600000 | 783.12 |
1223424000000 | 751.26 |
1223510400000 | 744.73 |
1223596800000 | 718.04 |
1223856000000 | 791.07 |
1223942400000 | 808.56 |
1224028800000 | 778.17 |
1224115200000 | 740.03 |
1224201600000 | 750.26 |
1224460800000 | 732.35 |
1224547200000 | 715.64 |
1224633600000 | 669.89 |
1224720000000 | 653.78 |
1224806400000 | 611.49 |
1225065600000 | 664.83 |
1225152000000 | 795.75 |
1225238400000 | 731.86 |
1225324800000 | 747.7 |
1225411200000 | 743.33 |
1225670400000 | 730.53 |
1225756800000 | 774.5 |
1225843200000 | 767.37 |
1225929600000 | 713.59 |
1226016000000 | 722.28 |
1226275200000 | 724.3 |
1226361600000 | 674.35 |
1226448000000 | 652.44 |
1226534400000 | 658.9 |
1226620800000 | 663.96 |
1226880000000 | 640.22 |
1226966400000 | 648.3 |
1227052800000 | 628.46 |
1227139200000 | 608.03 |
1227225600000 | 602.04 |
1227484800000 | 657.31 |
1227571200000 | 653.57 |
1227657600000 | 657.44 |
1227744000000 | 671.12 |
1227830400000 | 660.58 |
1228089600000 | 623.55 |
1228176000000 | 645.67 |
1228262400000 | 651.44 |
1228348800000 | 652.5 |
1228435200000 | 618.96 |
1228694400000 | 672.48 |
1228780800000 | 690.64 |
1228867200000 | 695.93 |
1228953600000 | 703.14 |
1229040000000 | 693.66 |
1229299200000 | 706 |
1229385600000 | 720.23 |
1229472000000 | 751.17 |
1229558400000 | 766.24 |
1229644800000 | 731.09 |
1229904000000 | 708.75 |
1229990400000 | 708.34 |
1230076800000 | 707.87 |
1230163200000 | 707.87 |
1230249600000 | 710.58 |
1230508800000 | 719.86 |
1230595200000 | 725.21 |
1230681600000 | 715.05 |
1230854400000 | 743.51 |
1231113600000 | 732.01 |
1231200000000 | 738.99 |
1231286400000 | 744.25 |
1231372800000 | 739.21 |
1231459200000 | 726.29 |
1231718400000 | 698.79 |
1231804800000 | 676.64 |
1231891200000 | 648.58 |
1231977600000 | 634.92 |
1232064000000 | 646.23 |
1232323200000 | 635.98 |
1232409600000 | 613.86 |
1232496000000 | 610.97 |
1232582400000 | 606.8 |
1232668800000 | 591 |
1232928000000 | 623.6 |
1233014400000 | 630.62 |
1233100800000 | 657.74 |
1233187200000 | 634.12 |
1233273600000 | 619.87 |
1233532800000 | 607.38 |
1233619200000 | 623.19 |
1233705600000 | 641.12 |
1233792000000 | 639.93 |
1233878400000 | 666.85 |
1234137600000 | 683.9 |
1234224000000 | 658.44 |
1234310400000 | 653.54 |
1234396800000 | 633.64 |
1234483200000 | 644.67 |
1234742400000 | 631.79 |
1234828800000 | 604.17 |
1234915200000 | 597.62 |
1235001600000 | 606.33 |
1235088000000 | 583.63 |
1235347200000 | 574.47 |
1235433600000 | 569.67 |
1235520000000 | 567.01 |
1235606400000 | 578.36 |
1235692800000 | 567.31 |
1235952000000 | 546.8 |
1236038400000 | 544.87 |
1236124800000 | 567.4 |
1236211200000 | 544.9 |
1236297600000 | 544.7 |
1236556800000 | 538.22 |
1236643200000 | 569.26 |
1236729600000 | 579.82 |
1236816000000 | 582.52 |
1236902400000 | 586.44 |
1237161600000 | 603.32 |
1237248000000 | 597.02 |
1237334400000 | 603.93 |
1237420800000 | 638.58 |
1237507200000 | 629.23 |
1237766400000 | 638.03 |
1237852800000 | 638.79 |
1237939200000 | 645.47 |
1238025600000 | 645.36 |
1238112000000 | 630.23 |
1238371200000 | 600.81 |
1238457600000 | 623.57 |
1238544000000 | 636.94 |
1238630400000 | 690.21 |
1238716800000 | 696.39 |
1238976000000 | 688.27 |
1239062400000 | 672.09 |
1239148800000 | 680.93 |
1239235200000 | 696.19 |
1239321600000 | 696.19 |
1239580800000 | 702.33 |
1239667200000 | 704.8 |
1239753600000 | 700.01 |
1239840000000 | 707.78 |
1239926400000 | 714.89 |
1240185600000 | 678.37 |
1240272000000 | 683.47 |
1240358400000 | 700.08 |
1240444800000 | 708.06 |
1240531200000 | 739.72 |
1240790400000 | 732.72 |
1240876800000 | 712.71 |
1240963200000 | 738.75 |
1241049600000 | 743.8 |
1241136000000 | 744.1 |
1241395200000 | 766.03 |
1241481600000 | 772.72 |
1241568000000 | 780.37 |
1241654400000 | 773.63 |
1241740800000 | 781.89 |
1242000000000 | 773.5 |
1242086400000 | 771.49 |
1242172800000 | 744.5 |
1242259200000 | 749.3 |
1242345600000 | 753.23 |
1242604800000 | 764.52 |
1242691200000 | 780.59 |
1242777600000 | 794.14 |
1242864000000 | 777.44 |
1242950400000 | 785.65 |
1243209600000 | 786.31 |
1243296000000 | 792.48 |
1243382400000 | 797.4 |
1243468800000 | 784.83 |
1243555200000 | 796.93 |
1243814400000 | 828.82 |
1243900800000 | 843.97 |
1243987200000 | 819.55 |
1244073600000 | 819.62 |
1244160000000 | 810.95 |
1244419200000 | 794.82 |
1244505600000 | 802.11 |
1244592000000 | 815.08 |
1244678400000 | 825.08 |
1244764800000 | 815.63 |
1245024000000 | 779.62 |
1245110400000 | 779.37 |
1245196800000 | 768.11 |
1245283200000 | 770.96 |
1245369600000 | 772.34 |
1245628800000 | 747.98 |
1245715200000 | 758.21 |
1245801600000 | 781.16 |
1245888000000 | 772.74 |
1245974400000 | 781.65 |
1246233600000 | 791.8 |
1246320000000 | 781.83 |
1246406400000 | 803.22 |
1246492800000 | 771.83 |
1246579200000 | 771.63 |
1246838400000 | 759.72 |
1246924800000 | 754.92 |
1247011200000 | 739.43 |
1247097600000 | 750.73 |
1247184000000 | 745.05 |
1247443200000 | 760.77 |
1247529600000 | 774.22 |
1247616000000 | 803.68 |
1247702400000 | 813.36 |
1247788800000 | 815.02 |
1248048000000 | 828.69 |
1248134400000 | 842.54 |
1248220800000 | 847.11 |
1248307200000 | 861.4 |
1248393600000 | 860.14 |
1248652800000 | 856.81 |
1248739200000 | 848.34 |
1248825600000 | 853.39 |
1248912000000 | 869.14 |
1248998400000 | 884.55 |
1249257600000 | 916.92 |
1249344000000 | 913.08 |
1249430400000 | 906.64 |
1249516800000 | 910.34 |
1249603200000 | 910.51 |
1249862400000 | 897.15 |
1249948800000 | 877.48 |
1250035200000 | 888.55 |
1250121600000 | 903.82 |
1250208000000 | 891.87 |
1250467200000 | 858.24 |
1250553600000 | 868.29 |
1250640000000 | 868.24 |
1250726400000 | 883.32 |
1250812800000 | 905.92 |
1251072000000 | 907.44 |
1251158400000 | 913.38 |
1251244800000 | 902.54 |
1251331200000 | 892.8 |
1251417600000 | 915.1 |
1251676800000 | 907.13 |
1251763200000 | 885.92 |
1251849600000 | 875.59 |
1251936000000 | 874.13 |
1252022400000 | 887.11 |
1252281600000 | 912.23 |
1252368000000 | 929.66 |
1252454400000 | 944.68 |
1252540800000 | 940.32 |
1252627200000 | 951.68 |
1252886400000 | 952.9 |
1252972800000 | 949.62 |
1253059200000 | 972.04 |
1253145600000 | 978.13 |
1253232000000 | 966.78 |
1253491200000 | 957.01 |
1253577600000 | 977.78 |
1253664000000 | 976.07 |
1253750400000 | 954.58 |
1253836800000 | 952.52 |
1254096000000 | 960.89 |
1254182400000 | 956.75 |
1254268800000 | 957.91 |
1254355200000 | 942.69 |
1254441600000 | 925.1 |
1254700800000 | 934.92 |
1254787200000 | 961.44 |
1254873600000 | 958.11 |
1254960000000 | 980.34 |
1255046400000 | 978.61 |
1255305600000 | 989.62 |
1255392000000 | 980.37 |
1255478400000 | 1003.07 |
1255564800000 | 1011.35 |
1255651200000 | 998.73 |
1255910400000 | 1024.08 |
1255996800000 | 1017.67 |
1256083200000 | 1020.43 |
1256169600000 | 1007.16 |
1256256000000 | 1005.4 |
1256515200000 | 987.75 |
1256601600000 | 976.07 |
1256688000000 | 942.56 |
1256774400000 | 967.9 |
1256860800000 | 947.56 |
1257120000000 | 953.28 |
1257206400000 | 932.67 |
1257292800000 | 969.06 |
1257379200000 | 980.98 |
1257465600000 | 986.16 |
1257724800000 | 1012.7 |
1257811200000 | 1000.3 |
1257897600000 | 1005.79 |
1257984000000 | 999.47 |
1258070400000 | 1007.4 |
1258329600000 | 1027.51 |
1258416000000 | 1008.87 |
1258502400000 | 1018.22 |
1258588800000 | 992.36 |
1258675200000 | 981.57 |
1258934400000 | 1008.82 |
1259020800000 | 998.67 |
1259107200000 | 1016.35 |
1259193600000 | 979.75 |
1259280000000 | 990.21 |
1259539200000 | 979.17 |
1259625600000 | 1010.54 |
1259712000000 | 1016.1 |
1259798400000 | 1016.33 |
1259884800000 | 1017.08 |
1260144000000 | 1012.14 |
1260230400000 | 991.07 |
1260316800000 | 981.98 |
1260403200000 | 987.91 |
1260489600000 | 993.16 |
1260748800000 | 1002.19 |
1260835200000 | 999.77 |
1260921600000 | 1009.96 |
1261008000000 | 984.13 |
1261094400000 | 970.88 |
1261353600000 | 985.45 |
1261440000000 | 984.44 |
1261526400000 | 990.87 |
1261612800000 | 992.38 |
1261699200000 | 992.38 |
1261958400000 | 999.25 |
1262044800000 | 1003.54 |
1262131200000 | 991.8 |
1262217600000 | 997.36 |
1262563200000 | 1017.94 |
1262649600000 | 1014.11 |
1262736000000 | 1013.25 |
1262822400000 | 1008.13 |
1262908800000 | 1010.91 |
1263168000000 | 1031.57 |
1263254400000 | 1015.55 |
1263340800000 | 1021.47 |
1263427200000 | 1027.76 |
1263513600000 | 1012.23 |
1263772800000 | 1024.26 |
1263859200000 | 1020.56 |
1263945600000 | 994.48 |
1264032000000 | 978.46 |
1264118400000 | 971.57 |
1264377600000 | 966.28 |
1264464000000 | 965.45 |
1264550400000 | 954.76 |
1264636800000 | 947.76 |
1264723200000 | 954.86 |
1264982400000 | 960.46 |
1265068800000 | 972.25 |
1265155200000 | 964.92 |
1265241600000 | 930.02 |
1265328000000 | 901.36 |
1265587200000 | 907.27 |
1265673600000 | 913.48 |
1265760000000 | 918.31 |
1265846400000 | 908.72 |
1265932800000 | 902.93 |
1266192000000 | 901.87 |
1266278400000 | 912.02 |
1266364800000 | 923.8 |
1266451200000 | 920.34 |
1266537600000 | 922.89 |
1266796800000 | 919.5 |
1266883200000 | 908.79 |
1266969600000 | 911.9 |
1267056000000 | 894.33 |
1267142400000 | 914.62 |
1267401600000 | 920.89 |
1267488000000 | 937.65 |
1267574400000 | 949.48 |
1267660800000 | 946.07 |
1267747200000 | 965.39 |
1268006400000 | 967.98 |
1268092800000 | 960.68 |
1268179200000 | 972.93 |
1268265600000 | 979.19 |
1268352000000 | 989.32 |
1268611200000 | 976.75 |
1268697600000 | 995.05 |
1268784000000 | 999.58 |
1268870400000 | 994.29 |
1268956800000 | 987.42 |
1269216000000 | 988.08 |
1269302400000 | 994.71 |
1269388800000 | 983.15 |
1269475200000 | 997 |
1269561600000 | 999.53 |
1269820800000 | 1004.84 |
1269907200000 | 995.5 |
1269993600000 | 1003.12 |
1270080000000 | 1020.84 |
1270166400000 | 1020.84 |
1270425600000 | 1018.76 |
1270512000000 | 1016.33 |
1270598400000 | 1003.67 |
1270684800000 | 996.75 |
1270771200000 | 1018.06 |
1271030400000 | 1028.44 |
1271116800000 | 1029.63 |
1271203200000 | 1041.47 |
1271289600000 | 1042.28 |
1271376000000 | 1024.8 |
1271635200000 | 1015.52 |
1271721600000 | 1039.29 |
1271808000000 | 1033.52 |
1271894400000 | 1023.29 |
1271980800000 | 1047.1 |
1272240000000 | 1053.68 |
1272326400000 | 1022.54 |
1272412800000 | 993.91 |
1272499200000 | 1016.67 |
1272585600000 | 1018.62 |
1272844800000 | 1017.37 |
1272931200000 | 977.31 |
1273017600000 | 950.79 |
1273104000000 | 931.98 |
1273190400000 | 889.68 |
1273449600000 | 961.17 |
1273536000000 | 954.66 |
1273622400000 | 980 |
1273708800000 | 977.45 |
1273795200000 | 935.97 |
1274054400000 | 925.53 |
1274140800000 | 940.93 |
1274227200000 | 906.69 |
1274313600000 | 881.72 |
1274400000000 | 893.97 |
1274659200000 | 884.32 |
1274745600000 | 849.73 |
1274832000000 | 876.29 |
1274918400000 | 904.31 |
1275004800000 | 910.24 |
1275264000000 | 913.39 |
1275350400000 | 915.52 |
1275436800000 | 914.67 |
1275523200000 | 931.04 |
1275609600000 | 899.65 |
1275868800000 | 886.03 |
1275955200000 | 877.23 |
1276041600000 | 910.68 |
1276128000000 | 933.94 |
1276214400000 | 932.62 |
1276473600000 | 955.93 |
1276560000000 | 962.61 |
1276646400000 | 958.54 |
1276732800000 | 968.2 |
1276819200000 | 976.15 |
1277078400000 | 989.65 |
1277164800000 | 978.39 |
1277251200000 | 968.62 |
1277337600000 | 955.28 |
1277424000000 | 944.42 |
1277683200000 | 961 |
1277769600000 | 916.46 |
1277856000000 | 921.37 |
1277942400000 | 905.11 |
1278028800000 | 918.77 |
1278288000000 | 915.31 |
1278374400000 | 945.33 |
1278460800000 | 950.92 |
1278547200000 | 960.23 |
1278633600000 | 965.43 |
1278892800000 | 962.05 |
1278979200000 | 996.1 |
1279065600000 | 999.58 |
1279152000000 | 1004.44 |
1279238400000 | 995.95 |
1279497600000 | 984.88 |
1279584000000 | 976.21 |
1279670400000 | 986.72 |
1279756800000 | 1018.48 |
1279843200000 | 1023.18 |
1280102400000 | 1039.17 |
1280188800000 | 1027.44 |
1280275200000 | 1025.23 |
1280361600000 | 1027.73 |
1280448000000 | 1023.28 |
1280707200000 | 1055.13 |
1280793600000 | 1060.31 |
1280880000000 | 1053.96 |
1280966400000 | 1058.14 |
1281052800000 | 1054.14 |
1281312000000 | 1064.04 |
1281398400000 | 1037.85 |
1281484800000 | 1000.2 |
1281571200000 | 990.76 |
1281657600000 | 985.08 |
1281916800000 | 997.09 |
1282003200000 | 1013.69 |
1282089600000 | 1013.23 |
1282176000000 | 1001.47 |
1282262400000 | 975.88 |
1282521600000 | 978.53 |
1282608000000 | 968.6 |
1282694400000 | 955.43 |
1282780800000 | 974.64 |
1282867200000 | 981.66 |
1283126400000 | 976.6 |
1283212800000 | 980.92 |
1283299200000 | 1024.25 |
1283385600000 | 1030.93 |
1283472000000 | 1041.73 |
1283731200000 | 1042.97 |
1283817600000 | 1025.24 |
1283904000000 | 1039.3 |
1283990400000 | 1050.49 |
1284076800000 | 1054.83 |
1284336000000 | 1074.27 |
1284422400000 | 1086 |
1284508800000 | 1091.76 |
1284595200000 | 1092.11 |
1284681600000 | 1094.57 |
1284940800000 | 1118.32 |
1285027200000 | 1121.21 |
1285113600000 | 1125.71 |
1285200000000 | 1115.76 |
1285286400000 | 1154.33 |
1285545600000 | 1147.88 |
1285632000000 | 1152.97 |
1285718400000 | 1153.14 |
1285804800000 | 1158.78 |
1285891200000 | 1150.65 |
1286150400000 | 1133.02 |
1286236800000 | 1164.16 |
1286323200000 | 1172.5 |
1286409600000 | 1184.52 |
1286496000000 | 1182.27 |
1286755200000 | 1186.14 |
1286841600000 | 1187.16 |
1286928000000 | 1210.95 |
1287014400000 | 1216.39 |
1287100800000 | 1216.09 |
1287360000000 | 1210.92 |
1287446400000 | 1184.35 |
1287532800000 | 1202.1 |
1287619200000 | 1228.76 |
1287705600000 | 1222.73 |
1287964800000 | 1242.59 |
1288051200000 | 1222.47 |
1288137600000 | 1199.77 |
1288224000000 | 1211.67 |
1288310400000 | 1215.13 |
1288569600000 | 1216.16 |
1288656000000 | 1232.71 |
1288742400000 | 1232.63 |
1288828800000 | 1268.82 |
1288915200000 | 1250.75 |
1289174400000 | 1241.22 |
1289260800000 | 1254.36 |
1289347200000 | 1224.4 |
1289433600000 | 1222.93 |
1289520000000 | 1227.23 |
1289779200000 | 1230.77 |
1289865600000 | 1201.56 |
1289952000000 | 1203.18 |
1290038400000 | 1230.6 |
1290124800000 | 1237.38 |
1290384000000 | 1235.9 |
1290470400000 | 1199.44 |
1290556800000 | 1225.01 |
1290643200000 | 1233.07 |
1290729600000 | 1212.43 |
1290988800000 | 1177.11 |
1291075200000 | 1171.84 |
1291161600000 | 1207.69 |
1291248000000 | 1245.88 |
1291334400000 | 1266.33 |
1291593600000 | 1256.96 |
1291680000000 | 1276.62 |
1291766400000 | 1256.03 |
1291852800000 | 1241.66 |
1291939200000 | 1257.11 |
1292198400000 | 1278.63 |
1292284800000 | 1275.52 |
1292371200000 | 1261.91 |
1292457600000 | 1254.5 |
1292544000000 | 1241.5 |
1292803200000 | 1243.03 |
1292889600000 | 1261.28 |
1292976000000 | 1259.81 |
1293062400000 | 1256.94 |
1293148800000 | 1260.81 |
1293408000000 | 1239.58 |
1293494400000 | 1238.14 |
1293580800000 | 1242.12 |
1293667200000 | 1242.86 |
1293753600000 | 1251.25 |
1294012800000 | 1267.37 |
1294099200000 | 1264.82 |
1294185600000 | 1244.21 |
1294272000000 | 1243.79 |
1294358400000 | 1237.76 |
1294617600000 | 1225.18 |
1294704000000 | 1247.26 |
1294790400000 | 1259.19 |
1294876800000 | 1273.46 |
1294963200000 | 1277.71 |
1295222400000 | 1272.73 |
1295308800000 | 1296.44 |
1295395200000 | 1282.83 |
1295481600000 | 1251.19 |
1295568000000 | 1267.27 |
1295827200000 | 1278.05 |
1295913600000 | 1278.64 |
1296000000000 | 1300.16 |
1296086400000 | 1290.02 |
1296172800000 | 1266.74 |
1296432000000 | 1265.13 |
1296518400000 | 1283.32 |
1296604800000 | 1279.44 |
1296691200000 | 1270.42 |
1296777600000 | 1261.22 |
1297036800000 | 1281.23 |
1297123200000 | 1310.41 |
1297209600000 | 1309.66 |
1297296000000 | 1301.15 |
1297382400000 | 1301.62 |
1297641600000 | 1293.92 |
1297728000000 | 1293.68 |
1297814400000 | 1287.1 |
1297900800000 | 1289.72 |
1297987200000 | 1292.48 |
1298246400000 | 1282.11 |
1298332800000 | 1279.49 |
1298419200000 | 1260.78 |
1298505600000 | 1243.17 |
1298592000000 | 1263.81 |
1298851200000 | 1276.51 |
1298937600000 | 1271.9 |
1299024000000 | 1263.11 |
1299110400000 | 1268.07 |
1299196800000 | 1261.02 |
1299456000000 | 1267.88 |
1299542400000 | 1266.1 |
1299628800000 | 1273.75 |
1299715200000 | 1245.32 |
1299801600000 | 1231.65 |
1300060800000 | 1224.13 |
1300147200000 | 1192.11 |
1300233600000 | 1164.85 |
1300320000000 | 1194.41 |
1300406400000 | 1215.38 |
1300665600000 | 1242.97 |
1300752000000 | 1239.13 |
1300838400000 | 1237.86 |
1300924800000 | 1267.88 |
1301011200000 | 1259.96 |
1301270400000 | 1257.16 |
1301356800000 | 1256.97 |
1301443200000 | 1274.86 |
1301529600000 | 1271.69 |
1301616000000 | 1287.29 |
1301875200000 | 1298.95 |
1301961600000 | 1301.33 |
1302048000000 | 1318.27 |
1302134400000 | 1298.89 |
1302220800000 | 1310.34 |
1302480000000 | 1300 |
1302566400000 | 1290.75 |
1302652800000 | 1303.49 |
1302739200000 | 1301.54 |
1302825600000 | 1300.1 |
1303084800000 | 1262.66 |
1303171200000 | 1292.42 |
1303257600000 | 1344.31 |
1303344000000 | 1355.59 |
1303430400000 | 1355.59 |
1303689600000 | 1353.54 |
1303776000000 | 1369.15 |
1303862400000 | 1381.83 |
1303948800000 | 1408.37 |
1304035200000 | 1414.72 |
1304294400000 | 1426.27 |
1304380800000 | 1410.51 |
1304467200000 | 1402.19 |
1304553600000 | 1379.84 |
1304640000000 | 1390.44 |
1304899200000 | 1357.92 |
1304985600000 | 1381.4 |
1305072000000 | 1388.62 |
1305158400000 | 1370.28 |
1305244800000 | 1369.64 |
1305504000000 | 1371.49 |
1305590400000 | 1346.97 |
1305676800000 | 1359.52 |
1305763200000 | 1369.96 |
1305849600000 | 1355.56 |
1306108800000 | 1316.11 |
1306195200000 | 1329.36 |
1306281600000 | 1335.11 |
1306368000000 | 1329.02 |
1306454400000 | 1359.2 |
1306713600000 | 1358.09 |
1306800000000 | 1383.19 |
1306886400000 | 1377.85 |
1306972800000 | 1361.05 |
1307059200000 | 1372.22 |
1307318400000 | 1369.28 |
1307404800000 | 1370.68 |
1307491200000 | 1351.61 |
1307577600000 | 1358.01 |
1307664000000 | 1323.55 |
1307923200000 | 1329.58 |
1308009600000 | 1350.94 |
1308096000000 | 1320.27 |
1308182400000 | 1300.64 |
1308268800000 | 1317.97 |
1308528000000 | 1320 |
1308614400000 | 1350.73 |
1308700800000 | 1357.97 |
1308787200000 | 1315.32 |
1308873600000 | 1326.2 |
1309132800000 | 1341.67 |
1309219200000 | 1367.81 |
1309305600000 | 1391.73 |
1309392000000 | 1411.11 |
1309478400000 | 1410.85 |
1309737600000 | 1426.31 |
1309824000000 | 1431.97 |
1309910400000 | 1412.13 |
1309996800000 | 1425.14 |
1310083200000 | 1404.86 |
1310342400000 | 1351.22 |
1310428800000 | 1348.37 |
1310515200000 | 1380.14 |
1310601600000 | 1367.52 |
1310688000000 | 1370.38 |
1310947200000 | 1332.13 |
1311033600000 | 1355.92 |
1311120000000 | 1368.03 |
1311206400000 | 1390.34 |
1311292800000 | 1400.45 |
1311552000000 | 1403.58 |
1311638400000 | 1401.96 |
1311724800000 | 1378.41 |
1311811200000 | 1363.39 |
1311897600000 | 1361.93 |
1312156800000 | 1327.97 |
1312243200000 | 1290.63 |
1312329600000 | 1269.3 |
1312416000000 | 1203.19 |
1312502400000 | 1191.27 |
1312761600000 | 1123.29 |
1312848000000 | 1154.45 |
1312934400000 | 1116.75 |
1313020800000 | 1156.21 |
1313107200000 | 1190.18 |
1313366400000 | 1207.58 |
1313452800000 | 1195.6 |
1313539200000 | 1205.51 |
1313625600000 | 1129.23 |
1313712000000 | 1113.55 |
1313971200000 | 1107.64 |
1314057600000 | 1118.67 |
1314144000000 | 1143.84 |
1314230400000 | 1129.68 |
1314316800000 | 1127.9 |
1314576000000 | 1157.75 |
1314662400000 | 1159.39 |
1314748800000 | 1194.71 |
1314835200000 | 1183.15 |
1314921600000 | 1142.74 |
1315180800000 | 1086.41 |
1315267200000 | 1071.07 |
1315353600000 | 1116.23 |
1315440000000 | 1117.18 |
1315526400000 | 1062.53 |
1315785600000 | 1031.9 |
1315872000000 | 1045.08 |
1315958400000 | 1080.11 |
1316044800000 | 1121.66 |
1316131200000 | 1128.62 |
1316390400000 | 1084.84 |
1316476800000 | 1125.25 |
1316563200000 | 1102.48 |
1316649600000 | 1023.2 |
1316736000000 | 1028.41 |
1316995200000 | 1030.74 |
1317081600000 | 1089.86 |
1317168000000 | 1073.23 |
1317254400000 | 1067.94 |
1317340800000 | 1023.87 |
1317600000000 | 996.5 |
1317686400000 | 965.05 |
1317772800000 | 1001.36 |
1317859200000 | 1036.13 |
1317945600000 | 1060.01 |
1318204800000 | 1098.51 |
1318291200000 | 1100.54 |
1318377600000 | 1141.36 |
1318464000000 | 1124.31 |
1318550400000 | 1149.09 |
1318809600000 | 1126.13 |
1318896000000 | 1119.45 |
1318982400000 | 1128.28 |
1319068800000 | 1107.66 |
1319155200000 | 1159.22 |
1319414400000 | 1179.72 |
1319500800000 | 1175.35 |
1319587200000 | 1170.07 |
1319673600000 | 1243.75 |
1319760000000 | 1250.42 |
1320019200000 | 1191.83 |
1320105600000 | 1119.55 |
1320192000000 | 1153.19 |
1320278400000 | 1175.53 |
1320364800000 | 1154.11 |
1320624000000 | 1151.37 |
1320710400000 | 1160.49 |
1320796800000 | 1120.12 |
1320883200000 | 1117.13 |
1320969600000 | 1155.2 |
1321228800000 | 1138.26 |
1321315200000 | 1113.41 |
1321401600000 | 1111.12 |
1321488000000 | 1093.76 |
1321574400000 | 1087.69 |
1321833600000 | 1047.16 |
1321920000000 | 1044.52 |
1322006400000 | 1014.34 |
1322092800000 | 1014.24 |
1322179200000 | 1015.16 |
1322438400000 | 1064.98 |
1322524800000 | 1069.41 |
1322611200000 | 1127.95 |
1322697600000 | 1120.03 |
1322784000000 | 1126.21 |
1323043200000 | 1135.39 |
1323129600000 | 1116.91 |
1323216000000 | 1113.59 |
1323302400000 | 1083.78 |
1323388800000 | 1106.14 |
1323648000000 | 1071.17 |
1323734400000 | 1058.79 |
1323820800000 | 1020.3 |
1323907200000 | 1032.86 |
1323993600000 | 1028.36 |
1324252800000 | 1026.28 |
1324339200000 | 1063.12 |
1324425600000 | 1057.44 |
1324512000000 | 1064.76 |
1324598400000 | 1072.28 |
1324857600000 | 1072.28 |
1324944000000 | 1075.41 |
1325030400000 | 1053.16 |
1325116800000 | 1058.28 |
1325203200000 | 1073.03 |
1325462400000 | 1091.91 |
1325548800000 | 1114.93 |
1325635200000 | 1095.14 |
1325721600000 | 1080.93 |
1325808000000 | 1075.12 |
1326067200000 | 1080.61 |
1326153600000 | 1109.14 |
1326240000000 | 1097.44 |
1326326400000 | 1107.87 |
1326412800000 | 1092.93 |
1326672000000 | 1109.64 |
1326758400000 | 1129.27 |
1326844800000 | 1144.83 |
1326931200000 | 1163.83 |
1327017600000 | 1169.44 |
1327276800000 | 1182.57 |
1327363200000 | 1170.17 |
1327449600000 | 1171.76 |
1327536000000 | 1206.53 |
1327622400000 | 1190.86 |
1327881600000 | 1178.83 |
1327968000000 | 1185.87 |
1328054400000 | 1227.85 |
1328140800000 | 1230.6 |
1328227200000 | 1248.95 |
1328486400000 | 1243.54 |
1328572800000 | 1244.23 |
1328659200000 | 1239.95 |
1328745600000 | 1256.92 |
1328832000000 | 1237.06 |
1329091200000 | 1248.28 |
1329177600000 | 1240.3 |
1329264000000 | 1242.96 |
1329350400000 | 1241.49 |
1329436800000 | 1266.91 |
1329696000000 | 1287.76 |
1329782400000 | 1278.57 |
1329868800000 | 1268.17 |
1329955200000 | 1271.67 |
1330041600000 | 1286.74 |
1330300800000 | 1269.31 |
1330387200000 | 1279.59 |
1330473600000 | 1275.93 |
1330560000000 | 1280.25 |
1330646400000 | 1269.65 |
1330905600000 | 1266.48 |
1330992000000 | 1214.08 |
1331078400000 | 1226.65 |
1331164800000 | 1272.03 |
1331251200000 | 1262.99 |
1331510400000 | 1273.99 |
1331596800000 | 1289.63 |
1331683200000 | 1289.71 |
1331769600000 | 1297.16 |
1331856000000 | 1307.25 |
1332115200000 | 1307.63 |
1332201600000 | 1282.07 |
1332288000000 | 1282.28 |
1332374400000 | 1269.62 |
1332460800000 | 1281.52 |
1332720000000 | 1305.45 |
1332806400000 | 1304.23 |
1332892800000 | 1289.91 |
1332979200000 | 1264.28 |
1333065600000 | 1287.25 |
1333324800000 | 1309.36 |
1333411200000 | 1301.56 |
1333497600000 | 1246.38 |
1333584000000 | 1249.39 |
1333670400000 | 1249.39 |
1333929600000 | 1249.82 |
1334016000000 | 1217.4 |
1334102400000 | 1234.49 |
1334188800000 | 1259.33 |
1334275200000 | 1228.48 |
1334534400000 | 1238.44 |
1334620800000 | 1263.07 |
1334707200000 | 1247.51 |
1334793600000 | 1234.34 |
1334880000000 | 1245.98 |
1335139200000 | 1203.18 |
1335225600000 | 1228.23 |
1335312000000 | 1249.59 |
1335398400000 | 1266.91 |
1335484800000 | 1282.49 |
1335744000000 | 1273.71 |
1335830400000 | 1274.85 |
1335916800000 | 1276.76 |
1336003200000 | 1282.91 |
1336089600000 | 1247.78 |
1336348800000 | 1251.03 |
1336435200000 | 1217.47 |
1336521600000 | 1218.11 |
1336608000000 | 1216.66 |
1336694400000 | 1229.48 |
1336953600000 | 1196.79 |
1337040000000 | 1191.26 |
1337126400000 | 1190.76 |
1337212800000 | 1175.89 |
1337299200000 | 1155.11 |
1337558400000 | 1169.86 |
1337644800000 | 1191.72 |
1337731200000 | 1145.59 |
1337817600000 | 1149.95 |
1337904000000 | 1146.78 |
1338163200000 | 1152.45 |
1338249600000 | 1175.18 |
1338336000000 | 1139.11 |
1338422400000 | 1128.99 |
1338508800000 | 1090.4 |
1338768000000 | 1086.94 |
1338854400000 | 1089.24 |
1338940800000 | 1114.61 |
1339027200000 | 1143 |
1339113600000 | 1127.46 |
1339372800000 | 1132.94 |
1339459200000 | 1125.71 |
1339545600000 | 1129.83 |
1339632000000 | 1122.91 |
1339718400000 | 1135.41 |
1339977600000 | 1140.9 |
1340064000000 | 1172.31 |
1340150400000 | 1182.58 |
1340236800000 | 1168.97 |
1340323200000 | 1145.46 |
1340582400000 | 1121.86 |
1340668800000 | 1118.32 |
1340755200000 | 1129.45 |
1340841600000 | 1123.09 |
1340928000000 | 1181.62 |
1341187200000 | 1185.03 |
1341273600000 | 1201.14 |
1341360000000 | 1195.7 |
1341446400000 | 1183.08 |
1341532800000 | 1156.46 |
1341792000000 | 1148.38 |
1341878400000 | 1157.87 |
1341964800000 | 1142.36 |
1342051200000 | 1124.87 |
1342137600000 | 1155.7 |
1342396800000 | 1155.84 |
1342483200000 | 1156.52 |
1342569600000 | 1179.29 |
1342656000000 | 1199.73 |
1342742400000 | 1175.7 |
1343001600000 | 1141.97 |
1343088000000 | 1134.28 |
1343174400000 | 1148.7 |
1343260800000 | 1193.79 |
1343347200000 | 1218.45 |
1343606400000 | 1222.51 |
1343692800000 | 1216.88 |
1343779200000 | 1218.51 |
1343865600000 | 1187.35 |
1343952000000 | 1238.37 |
1344211200000 | 1260.86 |
1344297600000 | 1273.74 |
1344384000000 | 1264.96 |
1344470400000 | 1266.73 |
1344556800000 | 1266.76 |
1344816000000 | 1262.24 |
1344902400000 | 1265.59 |
1344988800000 | 1259.77 |
1345075200000 | 1272.07 |
1345161600000 | 1277.39 |
1345420800000 | 1278.23 |
1345507200000 | 1299.09 |
1345593600000 | 1281.76 |
1345680000000 | 1285.88 |
1345766400000 | 1276.45 |
1346025600000 | 1284.59 |
1346112000000 | 1279.88 |
1346198400000 | 1274.51 |
1346284800000 | 1252.2 |
1346371200000 | 1267.04 |
1346630400000 | 1271.01 |
1346716800000 | 1251.75 |
1346803200000 | 1262.25 |
1346889600000 | 1293.09 |
1346976000000 | 1310.5 |
1347235200000 | 1310.95 |
1347321600000 | 1306.66 |
1347408000000 | 1308.58 |
1347494400000 | 1306.32 |
1347580800000 | 1353.71 |
1347840000000 | 1340.63 |
1347926400000 | 1324.14 |
1348012800000 | 1338.21 |
1348099200000 | 1324.33 |
1348185600000 | 1335.22 |
1348444800000 | 1321.8 |
1348531200000 | 1331.29 |
1348617600000 | 1293.06 |
1348704000000 | 1285.27 |
1348790400000 | 1270.48 |
1349049600000 | 1292 |
1349136000000 | 1295.97 |
1349222400000 | 1288.95 |
1349308800000 | 1311.08 |
1349395200000 | 1330.32 |
1349654400000 | 1302.67 |
1349740800000 | 1292.46 |
1349827200000 | 1287.31 |
1349913600000 | 1311.05 |
1350000000000 | 1305.51 |
1350259200000 | 1312 |
1350345600000 | 1332.26 |
1350432000000 | 1346.36 |
1350518400000 | 1340.71 |
1350604800000 | 1327.83 |
1350864000000 | 1325.16 |
1350950400000 | 1292.5 |
1351036800000 | 1298.54 |
1351123200000 | 1299.91 |
1351209600000 | 1305.28 |
1351468800000 | 1297.17 |
1351555200000 | 1320.17 |
1351641600000 | 1314.08 |
1351728000000 | 1334.21 |
1351814400000 | 1340.36 |
1352073600000 | 1321.42 |
1352160000000 | 1325.95 |
1352246400000 | 1303.84 |
1352332800000 | 1295.26 |
1352419200000 | 1297.14 |
1352678400000 | 1299.21 |
1352764800000 | 1303.37 |
1352851200000 | 1297.06 |
1352937600000 | 1290.6 |
1353024000000 | 1270.25 |
1353283200000 | 1317.26 |
1353369600000 | 1325.75 |
1353456000000 | 1332.75 |
1353542400000 | 1348.59 |
1353628800000 | 1365.06 |
1353888000000 | 1362.66 |
1353974400000 | 1363.05 |
1354060800000 | 1368.29 |
1354147200000 | 1389.37 |
1354233600000 | 1396.1 |
1354492800000 | 1404.36 |
1354579200000 | 1404.03 |
1354665600000 | 1400.22 |
1354752000000 | 1403.68 |
1354838400000 | 1398.46 |
1355097600000 | 1403.01 |
1355184000000 | 1421.32 |
1355270400000 | 1423.93 |
1355356800000 | 1420.84 |
1355443200000 | 1428.88 |
1355702400000 | 1440.04 |
1355788800000 | 1453.45 |
1355875200000 | 1461.99 |
1355961600000 | 1461.61 |
1356048000000 | 1450.69 |
1356307200000 | 1452.14 |
1356393600000 | 1452.14 |
1356480000000 | 1454.66 |
1356566400000 | 1457.18 |
1356652800000 | 1448.85 |
1356912000000 | 1450.11 |
1357084800000 | 1487.68 |
1357171200000 | 1476.57 |
1357257600000 | 1471.47 |
1357516800000 | 1464.77 |
1357603200000 | 1455.24 |
1357689600000 | 1454.7 |
1357776000000 | 1469.96 |
1357862400000 | 1488.08 |
1358121600000 | 1493.34 |
1358208000000 | 1502.04 |
1358294400000 | 1500.57 |
1358380800000 | 1518.55 |
1358467200000 | 1508.84 |
1358726400000 | 1507.22 |
1358812800000 | 1501.62 |
1358899200000 | 1500 |
1358985600000 | 1515.2 |
1359072000000 | 1537.74 |
1359331200000 | 1531.55 |
1359417600000 | 1535.56 |
1359504000000 | 1539.16 |
1359590400000 | 1528.35 |
1359676800000 | 1561.7 |
1359936000000 | 1519.26 |
1360022400000 | 1520.11 |
1360108800000 | 1519.51 |
1360195200000 | 1501.43 |
1360281600000 | 1525.59 |
1360540800000 | 1511.28 |
1360627200000 | 1523.83 |
1360713600000 | 1528.81 |
1360800000000 | 1510.77 |
1360886400000 | 1520.21 |
1361145600000 | 1518.29 |
1361232000000 | 1536.93 |
1361318400000 | 1534.86 |
1361404800000 | 1490.69 |
1361491200000 | 1488.42 |
1361750400000 | 1497.01 |
1361836800000 | 1462.22 |
1361923200000 | 1481.86 |
1362009600000 | 1493.37 |
1362096000000 | 1481.4 |
1362355200000 | 1479.45 |
1362441600000 | 1513.73 |
1362528000000 | 1508.88 |
1362614400000 | 1522.39 |
1362700800000 | 1519.74 |
1362960000000 | 1524.98 |
1363046400000 | 1527.89 |
1363132800000 | 1523.25 |
1363219200000 | 1532.71 |
1363305600000 | 1534.39 |
1363564800000 | 1526.58 |
1363651200000 | 1502.33 |
1363737600000 | 1515.83 |
1363824000000 | 1492.39 |
1363910400000 | 1503.7 |
1364169600000 | 1490.55 |
1364256000000 | 1495.31 |
1364342400000 | 1479.64 |
1364428800000 | 1491.4 |
1364515200000 | 1491.4 |
1364774400000 | 1492.61 |
1364860800000 | 1511.74 |
1364947200000 | 1504.27 |
1365033600000 | 1483.16 |
1365120000000 | 1469.85 |
1365379200000 | 1476.54 |
1365465600000 | 1467.88 |
1365552000000 | 1496.22 |
1365638400000 | 1520.69 |
1365724800000 | 1497.04 |
1365984000000 | 1479.48 |
1366070400000 | 1473.9 |
1366156800000 | 1436.71 |
1366243200000 | 1432.9 |
1366329600000 | 1449.46 |
1366588800000 | 1448.14 |
1366675200000 | 1492.13 |
1366761600000 | 1503.53 |
1366848000000 | 1522.77 |
1366934400000 | 1519.09 |
1367193600000 | 1539.6 |
1367280000000 | 1546.03 |
1367366400000 | 1548.54 |
1367452800000 | 1541.41 |
1367539200000 | 1574.49 |
1367798400000 | 1565.78 |
1367884800000 | 1564.2 |
1367971200000 | 1589.65 |
1368057600000 | 1581.5 |
1368144000000 | 1574.46 |
1368403200000 | 1576.15 |
1368489600000 | 1590.42 |
1368576000000 | 1594.95 |
1368662400000 | 1617.84 |
1368748800000 | 1620.33 |
1369008000000 | 1640.07 |
1369094400000 | 1647.58 |
1369180800000 | 1648.37 |
1369267200000 | 1610.31 |
1369353600000 | 1608.8 |
1369612800000 | 1619.8 |
1369699200000 | 1631.11 |
1369785600000 | 1611.11 |
1369872000000 | 1631.44 |
1369958400000 | 1609.89 |
1370217600000 | 1607.24 |
1370304000000 | 1614.12 |
1370390400000 | 1595.17 |
1370476800000 | 1594.86 |
1370563200000 | 1620.99 |
1370822400000 | 1623.68 |
1370908800000 | 1606.44 |
1370995200000 | 1606.36 |
1371081600000 | 1595.61 |
1371168000000 | 1611.61 |
1371427200000 | 1628.27 |
1371513600000 | 1630.42 |
1371600000000 | 1629.99 |
1371686400000 | 1550.03 |
1371772800000 | 1519.03 |
1372032000000 | 1492.35 |
1372118400000 | 1525.78 |
1372204800000 | 1539.77 |
1372291200000 | 1557.3 |
1372377600000 | 1551.38 |
1372636800000 | 1580.81 |
1372723200000 | 1575.3 |
1372809600000 | 1564.02 |
1372896000000 | 1596.86 |
1372982400000 | 1562.52 |
1373241600000 | 1590.2 |
1373328000000 | 1593.17 |
1373414400000 | 1608.66 |
1373500800000 | 1642.41 |
1373587200000 | 1653.05 |
1373846400000 | 1655.58 |
1373932800000 | 1654.87 |
1374019200000 | 1659.47 |
1374105600000 | 1681.51 |
1374192000000 | 1686.93 |
1374451200000 | 1685.84 |
1374537600000 | 1683.03 |
1374624000000 | 1704.18 |
1374710400000 | 1702.36 |
1374796800000 | 1705.52 |
1375056000000 | 1708.96 |
1375142400000 | 1718.68 |
1375228800000 | 1719.47 |
1375315200000 | 1736.95 |
1375401600000 | 1748.85 |
1375660800000 | 1749.31 |
1375747200000 | 1755.51 |
1375833600000 | 1743.81 |
1375920000000 | 1758.87 |
1376006400000 | 1759.88 |
1376265600000 | 1754.04 |
1376352000000 | 1757.48 |
1376438400000 | 1772.07 |
1376524800000 | 1746.87 |
1376611200000 | 1760.47 |
1376870400000 | 1760.75 |
1376956800000 | 1755.92 |
1377043200000 | 1747.46 |
1377129600000 | 1763.25 |
1377216000000 | 1769.84 |
1377475200000 | 1764.48 |
1377561600000 | 1723.62 |
1377648000000 | 1692.26 |
1377734400000 | 1699.59 |
1377820800000 | 1676.7 |
1378080000000 | 1713.71 |
1378166400000 | 1700.66 |
1378252800000 | 1704.87 |
1378339200000 | 1715.76 |
1378425600000 | 1728.7 |
1378684800000 | 1748.39 |
1378771200000 | 1782.2 |
1378857600000 | 1787.41 |
1378944000000 | 1781.23 |
1379030400000 | 1787.61 |
1379289600000 | 1820.02 |
1379376000000 | 1811.16 |
1379462400000 | 1817.67 |
1379548800000 | 1858.83 |
1379635200000 | 1846.59 |
1379894400000 | 1833.7 |
1379980800000 | 1837.26 |
1380067200000 | 1834.46 |
1380153600000 | 1832.22 |
1380240000000 | 1842.23 |
1380499200000 | 1831.89 |
1380585600000 | 1848.02 |
1380672000000 | 1831.57 |
1380758400000 | 1830.93 |
1380844800000 | 1829.68 |
1381104000000 | 1821.53 |
1381190400000 | 1812.85 |
1381276800000 | 1793.64 |
1381363200000 | 1827.65 |
1381449600000 | 1842.99 |
1381708800000 | 1841 |
1381795200000 | 1847.21 |
1381881600000 | 1838.23 |
1381968000000 | 1865.52 |
1382054400000 | 1894.28 |
1382313600000 | 1892.13 |
1382400000000 | 1911.56 |
1382486400000 | 1909.53 |
1382572800000 | 1919.35 |
1382659200000 | 1907.8 |
1382918400000 | 1901.1 |
1383004800000 | 1896.7 |
1383091200000 | 1905.4 |
1383177600000 | 1894.77 |
1383264000000 | 1872.19 |
1383523200000 | 1882.86 |
1383609600000 | 1869.01 |
1383696000000 | 1886.17 |
1383782400000 | 1876.01 |
1383868800000 | 1865.59 |
1384128000000 | 1873.24 |
1384214400000 | 1867.81 |
1384300800000 | 1845.23 |
1384387200000 | 1873.9 |
1384473600000 | 1886.49 |
1384732800000 | 1907.02 |
1384819200000 | 1896.71 |
1384905600000 | 1892.41 |
1384992000000 | 1887.79 |
1385078400000 | 1905.57 |
1385337600000 | 1916.61 |
1385424000000 | 1916.91 |
1385510400000 | 1932.18 |
1385596800000 | 1935.15 |
1385683200000 | 1934.41 |
1385942400000 | 1925.49 |
1386028800000 | 1893.85 |
1386115200000 | 1881.31 |
1386201600000 | 1875.25 |
1386288000000 | 1885.72 |
1386547200000 | 1898.53 |
1386633600000 | 1887.72 |
1386720000000 | 1887.23 |
1386806400000 | 1861.37 |
1386892800000 | 1862.2 |
1387152000000 | 1885.36 |
1387238400000 | 1874.55 |
1387324800000 | 1891.85 |
1387411200000 | 1909.29 |
1387497600000 | 1918.77 |
1387756800000 | 1938.81 |
1387843200000 | 1937.84 |
1387929600000 | 1937.84 |
1388016000000 | 1942.04 |
1388102400000 | 1974.67 |
1388361600000 | 1976.71 |
1388448000000 | 1978.74 |
1388620800000 | 1947.56 |
1388707200000 | 1950.81 |
1388966400000 | 1944.13 |
1389052800000 | 1941.27 |
1389139200000 | 1932.59 |
1389225600000 | 1917.17 |
1389312000000 | 1949.09 |
1389571200000 | 1951.63 |
1389657600000 | 1960.09 |
1389744000000 | 1973.65 |
1389830400000 | 1970.98 |
1389916800000 | 1975.05 |
1390176000000 | 1978.81 |
1390262400000 | 1984.38 |
1390348800000 | 1989.14 |
1390435200000 | 1977.15 |
1390521600000 | 1929.98 |
1390780800000 | 1910.32 |
1390867200000 | 1923.13 |
1390953600000 | 1909.36 |
1391040000000 | 1894.24 |
1391126400000 | 1889.6 |
1391385600000 | 1866.95 |
1391472000000 | 1860.63 |
1391558400000 | 1867.71 |
1391644800000 | 1914.1 |
1391731200000 | 1927.46 |
1391990400000 | 1937.81 |
1392076800000 | 1975.9 |
1392163200000 | 1978.52 |
1392249600000 | 1992.82 |
1392336000000 | 2007.5 |
1392595200000 | 2012.47 |
1392681600000 | 2011.67 |
1392768000000 | 2009.84 |
1392854400000 | 1999.94 |
1392940800000 | 2010.44 |
1393200000000 | 2011.83 |
1393286400000 | 2016.06 |
1393372800000 | 1998.08 |
1393459200000 | 1989.7 |
1393545600000 | 2013.08 |
1393804800000 | 1959.61 |
1393891200000 | 1996.42 |
1393977600000 | 1990.8 |
1394064000000 | 2008.08 |
1394150400000 | 1989.64 |
1394409600000 | 1969.24 |
1394496000000 | 1973.37 |
1394582400000 | 1954 |
1394668800000 | 1935.94 |
1394755200000 | 1923.8 |
1395014400000 | 1949.72 |
1395100800000 | 1958.4 |
1395187200000 | 1961.07 |
1395273600000 | 1939.72 |
1395360000000 | 1936.83 |
1395619200000 | 1917.56 |
1395705600000 | 1942.57 |
1395792000000 | 1970.32 |
1395878400000 | 1958.35 |
1395964800000 | 1975.01 |
1396224000000 | 1980 |
1396310400000 | 1997.2 |
1396396800000 | 1997.79 |
1396483200000 | 1992.85 |
1396569600000 | 2001.19 |
1396828800000 | 1980.17 |
1396915200000 | 1973.01 |
1397001600000 | 1997.99 |
1397088000000 | 2001.5 |
1397174400000 | 1976.32 |
1397433600000 | 1968.97 |
1397520000000 | 1948.02 |
1397606400000 | 1978.93 |
1397692800000 | 2002.11 |
1397779200000 | 2002.11 |
1398038400000 | 1998.08 |
1398124800000 | 2023.38 |
1398211200000 | 2012.16 |
1398297600000 | 2010.42 |
1398384000000 | 1996.84 |
1398643200000 | 1995.82 |
1398729600000 | 2003.07 |
1398816000000 | 2017.85 |
1398902400000 | 2021.45 |
1398988800000 | 2010.54 |
1399248000000 | 2005.75 |
1399334400000 | 2005.97 |
1399420800000 | 2000.69 |
1399507200000 | 2013.87 |
1399593600000 | 1996.76 |
1399852800000 | 2006.25 |
1399939200000 | 2008.11 |
1400025600000 | 2005.56 |
1400112000000 | 1994.32 |
1400198400000 | 1988.87 |
1400457600000 | 2003.13 |
1400544000000 | 2008.99 |
1400630400000 | 2017.31 |
1400716800000 | 2026.48 |
1400803200000 | 2027.55 |
1401062400000 | 2047.12 |
1401148800000 | 2049.9 |
1401235200000 | 2042.81 |
1401321600000 | 2048.65 |
1401408000000 | 2054.99 |
1401667200000 | 2049.86 |
1401753600000 | 2045.47 |
1401840000000 | 2043.14 |
1401926400000 | 2047.44 |
1402012800000 | 2055.49 |
1402272000000 | 2053.07 |
1402358400000 | 2051.38 |
1402444800000 | 2042.67 |
1402531200000 | 2046.57 |
1402617600000 | 2031.46 |
1402876800000 | 2028.85 |
1402963200000 | 2031.68 |
1403049600000 | 2031.18 |
1403136000000 | 2051.53 |
1403222400000 | 2044.87 |
1403481600000 | 2035.94 |
1403568000000 | 2038.04 |
1403654400000 | 2026.64 |
1403740800000 | 2020.2 |
1403827200000 | 2028.35 |
1404086400000 | 2036.36 |
1404172800000 | 2045.48 |
1404259200000 | 2045.44 |
1404345600000 | 2059.22 |
1404432000000 | 2050.2 |
1404691200000 | 2028.55 |
1404777600000 | 2000.7 |
1404864000000 | 2002.11 |
1404950400000 | 1981.16 |
1405036800000 | 1981.78 |
1405296000000 | 2003.05 |
1405382400000 | 1985.18 |
1405468800000 | 2007.87 |
1405555200000 | 1988.76 |
1405641600000 | 1985.34 |
1405900800000 | 1972.51 |
1405987200000 | 1979.96 |
1406073600000 | 1983.37 |
1406160000000 | 1993.26 |
1406246400000 | 1957.56 |
1406505600000 | 1944.81 |
1406592000000 | 1944.87 |
1406678400000 | 1926.1 |
1406764800000 | 1894.64 |
1406851200000 | 1880 |
1407110400000 | 1874.11 |
1407196800000 | 1874.13 |
1407283200000 | 1858.89 |
1407369600000 | 1841.09 |
1407456000000 | 1842.9 |
1407715200000 | 1872.68 |
1407801600000 | 1861.06 |
1407888000000 | 1870.73 |
1407974400000 | 1876.69 |
1408060800000 | 1864.57 |
1408320000000 | 1886.37 |
1408406400000 | 1898.04 |
1408492800000 | 1889.09 |
1408579200000 | 1899.64 |
1408665600000 | 1883.41 |
1408924800000 | 1899.3 |
1409011200000 | 1916.29 |
1409097600000 | 1917.04 |
1409184000000 | 1899.1 |
1409270400000 | 1892.16 |
1409529600000 | 1893.21 |
1409616000000 | 1892.93 |
1409702400000 | 1911.79 |
1409788800000 | 1909.23 |
1409875200000 | 1907.67 |
1410134400000 | 1897.07 |
1410220800000 | 1885.61 |
1410307200000 | 1880.34 |
1410393600000 | 1879.92 |
1410480000000 | 1878.65 |
1410739200000 | 1881.84 |
1410825600000 | 1878.32 |
1410912000000 | 1878.6 |
1410998400000 | 1889.67 |
1411084800000 | 1879.02 |
1411344000000 | 1858.41 |
1411430400000 | 1832.91 |
1411516800000 | 1837.04 |
1411603200000 | 1809.51 |
1411689600000 | 1802.76 |
1411948800000 | 1795 |
1412035200000 | 1786.78 |
1412121600000 | 1761.05 |
1412208000000 | 1734.37 |
1412294400000 | 1731.65 |
1412553600000 | 1746.19 |
1412640000000 | 1730.5 |
1412726400000 | 1722.9 |
1412812800000 | 1719.06 |
1412899200000 | 1677.25 |
1413158400000 | 1681.19 |
1413244800000 | 1685.6 |
1413331200000 | 1660.39 |
1413417600000 | 1676.14 |
1413504000000 | 1718.74 |
1413763200000 | 1711.38 |
1413849600000 | 1740.47 |
1413936000000 | 1743.17 |
1414022400000 | 1745.44 |
1414108800000 | 1735.57 |
1414368000000 | 1736.15 |
1414454400000 | 1759.1 |
1414540800000 | 1772.71 |
1414627200000 | 1766.45 |
1414713600000 | 1786.78 |
1414972800000 | 1777.58 |
1415059200000 | 1769.84 |
1415145600000 | 1783.55 |
1415232000000 | 1790.06 |
1415318400000 | 1779.28 |
1415577600000 | 1799.86 |
1415664000000 | 1805.36 |
1415750400000 | 1793.14 |
1415836800000 | 1802.8 |
1415923200000 | 1810.13 |
1416182400000 | 1816.43 |
1416268800000 | 1838.49 |
1416355200000 | 1839.6 |
1416441600000 | 1845.67 |
1416528000000 | 1863.85 |
1416787200000 | 1879.39 |
1416873600000 | 1897.41 |
1416960000000 | 1902.07 |
1417046400000 | 1909.14 |
1417132800000 | 1921.65 |
1417392000000 | 1920.84 |
1417478400000 | 1910.49 |
1417564800000 | 1903.49 |
1417651200000 | 1908.87 |
1417737600000 | 1926.31 |
1417996800000 | 1912.44 |
1418083200000 | 1891.87 |
1418169600000 | 1887.12 |
1418256000000 | 1887.96 |
1418342400000 | 1853.85 |
1418601600000 | 1812.8 |
1418688000000 | 1853.24 |
1418774400000 | 1835.04 |
1418860800000 | 1871.92 |
1418947200000 | 1877.66 |
1419206400000 | 1888.24 |
1419292800000 | 1891.37 |
1419379200000 | 1891.9 |
1419465600000 | 1891.9 |
1419552000000 | 1889.64 |
1419811200000 | 1893.66 |
1419897600000 | 1878.66 |
1419984000000 | 1876.52 |
1420156800000 | 1850.72 |
1420416000000 | 1797.67 |
1420502400000 | 1783.26 |
1420588800000 | 1775.26 |
1420675200000 | 1821.66 |
1420761600000 | 1816.82 |
1421020800000 | 1835.53 |
1421107200000 | 1862.96 |
1421193600000 | 1841.77 |
1421280000000 | 1836.11 |
1421366400000 | 1837.71 |
1421625600000 | 1869.95 |
1421712000000 | 1875.78 |
1421798400000 | 1893.47 |
1421884800000 | 1901.08 |
1421971200000 | 1918.26 |
1422230400000 | 1936.07 |
1422316800000 | 1936.21 |
1422403200000 | 1933.81 |
1422489600000 | 1938.16 |
1422576000000 | 1923.56 |
1422835200000 | 1931.36 |
1422921600000 | 1959.43 |
1423008000000 | 1983.35 |
1423094400000 | 1986.52 |
1423180800000 | 1971.37 |
1423440000000 | 1940.52 |
1423526400000 | 1969.6 |
1423612800000 | 1965.72 |
1423699200000 | 2001.43 |
1423785600000 | 2003.11 |
1424044800000 | 1996.64 |
1424131200000 | 1994.9 |
1424217600000 | 2017.94 |
1424304000000 | 2045.31 |
1424390400000 | 2045.31 |
1424649600000 | 2062.81 |
1424736000000 | 2060.32 |
1424822400000 | 2056.35 |
1424908800000 | 2049.15 |
1424995200000 | 2060.56 |
1425254400000 | 2059.15 |
1425340800000 | 2031.72 |
1425427200000 | 2035.17 |
1425513600000 | 2048.04 |
1425600000000 | 2028.53 |
1425859200000 | 2022.17 |
1425945600000 | 1982.49 |
1426032000000 | 2001.22 |
1426118400000 | 2011 |
1426204800000 | 2009.4 |
1426464000000 | 2054.21 |
1426550400000 | 2026.73 |
1426636800000 | 2021.07 |
1426723200000 | 2028.19 |
1426809600000 | 2065.91 |
1427068800000 | 2058.31 |
1427155200000 | 2065.99 |
1427241600000 | 2054.19 |
1427328000000 | 2035.32 |
1427414400000 | 2037.59 |
1427673600000 | 2054.64 |
1427760000000 | 2029.82 |
1427846400000 | 2026.33 |
1427932800000 | 2050.65 |
1428019200000 | 2050.65 |
1428278400000 | 2076.69 |
1428364800000 | 2064.69 |
1428451200000 | 2053.57 |
1428537600000 | 2069 |
1428624000000 | 2081.46 |
1428883200000 | 2063.93 |
1428969600000 | 2070.34 |
1429056000000 | 2061.59 |
1429142400000 | 2062.45 |
1429228800000 | 2042.76 |
1429488000000 | 2050.55 |
1429574400000 | 2069.21 |
1429660800000 | 2056.43 |
1429747200000 | 2059.12 |
1429833600000 | 2083.8 |
1430092800000 | 2117.89 |
1430179200000 | 2100.4 |
1430265600000 | 2085.31 |
1430352000000 | 2091.37 |
1430438400000 | 2089.05 |
1430697600000 | 2095.14 |
1430784000000 | 2062.18 |
1430870400000 | 2075.99 |
1430956800000 | 2070.69 |
1431043200000 | 2131.26 |
1431302400000 | 2119.84 |
1431388800000 | 2100.91 |
1431475200000 | 2110.93 |
1431561600000 | 2143.73 |
1431648000000 | 2145.45 |
1431907200000 | 2153.28 |
1431993600000 | 2164.03 |
1432080000000 | 2163.04 |
1432166400000 | 2167.79 |
1432252800000 | 2144 |
1432512000000 | 2141.05 |
1432598400000 | 2106.22 |
1432684800000 | 2127.54 |
1432771200000 | 2119.27 |
1432857600000 | 2084.28 |
1433116800000 | 2083.19 |
1433203200000 | 2102.51 |
1433289600000 | 2130.67 |
1433376000000 | 2114.84 |
1433462400000 | 2058.75 |
1433721600000 | 2055.8 |
1433808000000 | 2061.3 |
1433894400000 | 2116.62 |
1433980800000 | 2119.9 |
1434067200000 | 2107.04 |
1434326400000 | 2072.3 |
1434412800000 | 2080.96 |
1434499200000 | 2063.35 |
1434585600000 | 2097.43 |
1434672000000 | 2093.29 |
1434931200000 | 2161.69 |
1435017600000 | 2147.67 |
1435104000000 | 2136.67 |
1435190400000 | 2136.48 |
1435276800000 | 2131.19 |
1435536000000 | 2069.79 |
1435622400000 | 2038.18 |
1435708800000 | 2073.1 |
1435795200000 | 2052.63 |
1435881600000 | 2041.94 |
1436140800000 | 2017.97 |
1436227200000 | 1953.13 |
1436313600000 | 1960.34 |
1436400000000 | 2000.64 |
1436486400000 | 2066.66 |
1436745600000 | 2072.52 |
1436832000000 | 2073.57 |
1436918400000 | 2067.15 |
1437004800000 | 2088.26 |
1437091200000 | 2082.62 |
1437350400000 | 2091.97 |
1437436800000 | 2090.09 |
1437523200000 | 2074.46 |
1437609600000 | 2081.5 |
1437696000000 | 2055.46 |
1437955200000 | 2028.28 |
1438041600000 | 2043.94 |
1438128000000 | 2057.36 |
1438214400000 | 2038.96 |
1438300800000 | 2073.09 |
1438560000000 | 2075.9 |
1438646400000 | 2082.05 |
1438732800000 | 2094.88 |
1438819200000 | 2088.92 |
1438905600000 | 2077.48 |
1439164800000 | 2097.53 |
1439251200000 | 2051.91 |
1439337600000 | 2005.79 |
1439424000000 | 2020.85 |
1439510400000 | 2020.39 |
1439769600000 | 2015.19 |
1439856000000 | 2003.55 |
1439942400000 | 1972.43 |
1440028800000 | 1954.52 |
1440115200000 | 1925.26 |
1440374400000 | 1877.56 |
1440460800000 | 1935.2 |
1440547200000 | 1904.43 |
1440633600000 | 1930.11 |
1440720000000 | 1931.77 |
1440979200000 | 1919.26 |
1441065600000 | 1876.27 |
1441152000000 | 1879.03 |
1441238400000 | 1902.26 |
1441324800000 | 1857.22 |
1441584000000 | 1877.1 |
1441670400000 | 1906.94 |
1441756800000 | 1929.06 |
1441843200000 | 1924.47 |
1441929600000 | 1916.62 |
1442188800000 | 1910.25 |
1442275200000 | 1919.61 |
1442361600000 | 1962.17 |
1442448000000 | 1972.04 |
1442534400000 | 1946.65 |
1442793600000 | 1907.34 |
1442880000000 | 1818.54 |
1442966400000 | 1830.78 |
1443052800000 | 1808.54 |
1443139200000 | 1846.97 |
1443398400000 | 1810.77 |
1443484800000 | 1795.49 |
1443571200000 | 1843.98 |
1443657600000 | 1841.64 |
1443744000000 | 1852.41 |
1444003200000 | 1896.76 |
1444089600000 | 1927.44 |
1444176000000 | 1933.5 |
1444262400000 | 1953.82 |
1444348800000 | 1976.92 |
1444608000000 | 1985.49 |
1444694400000 | 1963.97 |
1444780800000 | 1960 |
1444867200000 | 1971.71 |
1444953600000 | 1964.44 |
1445212800000 | 1966.44 |
1445299200000 | 1969.44 |
1445385600000 | 1972.34 |
1445472000000 | 1977.2 |
1445558400000 | 2009.7 |
1445817600000 | 1999.76 |
1445904000000 | 1983.4 |
1445990400000 | 1998.48 |
1446076800000 | 1987.86 |
1446163200000 | 2005.12 |
1446422400000 | 2005.39 |
1446508800000 | 1992.01 |
1446595200000 | 1972.19 |
1446681600000 | 1980.99 |
1446768000000 | 1955.65 |
1447027200000 | 1929.98 |
1447113600000 | 1930.91 |
1447200000000 | 1951.58 |
1447286400000 | 1927.9 |
1447372800000 | 1899.22 |
1447632000000 | 1892.62 |
1447718400000 | 1927.08 |
1447804800000 | 1920.23 |
1447891200000 | 1948.4 |
1447977600000 | 1943.24 |
1448236800000 | 1925.44 |
1448323200000 | 1892.02 |
1448409600000 | 1923.14 |
1448496000000 | 1951.7 |
1448582400000 | 1947.03 |
1448841600000 | 1965.64 |
1448928000000 | 1972.64 |
1449014400000 | 1968.83 |
1449100800000 | 1955.09 |
1449187200000 | 1960.94 |
1449446400000 | 1973.1 |
1449532800000 | 1933.79 |
1449619200000 | 1937.89 |
1449705600000 | 1927.46 |
1449792000000 | 1896.39 |
1450051200000 | 1868.19 |
1450137600000 | 1905.9 |
1450224000000 | 1915.6 |
1450310400000 | 1924.69 |
1450396800000 | 1898.35 |
1450656000000 | 1897.08 |
1450742400000 | 1907.08 |
1450828800000 | 1933.21 |
1450915200000 | 1944.22 |
1451001600000 | 1944.22 |
1451260800000 | 1934.29 |
1451347200000 | 1952.92 |
1451433600000 | 1945.71 |
1451520000000 | 1926.55 |
1451865600000 | 1852.35 |
1451952000000 | 1837.38 |
1452038400000 | 1812.97 |
1452124800000 | 1790.8 |
1452211200000 | 1784.61 |
1452470400000 | 1771.86 |
1452556800000 | 1793.06 |
1452643200000 | 1790.83 |
1452729600000 | 1742.9 |
1452816000000 | 1726.54 |
1453075200000 | 1710.52 |
1453161600000 | 1740.25 |
1453248000000 | 1686.85 |
1453334400000 | 1711.89 |
1453420800000 | 1760.14 |
1453680000000 | 1752.72 |
1453766400000 | 1765.69 |
1453852800000 | 1785.81 |
1453939200000 | 1768.11 |
1454025600000 | 1776.68 |
1454284800000 | 1791.89 |
1454371200000 | 1763.26 |
1454457600000 | 1772.14 |
1454544000000 | 1778.45 |
1454630400000 | 1766 |
1454889600000 | 1698.91 |
1454976000000 | 1711.21 |
1455062400000 | 1721.67 |
1455148800000 | 1690 |
1455235200000 | 1710.49 |
1455494400000 | 1752.45 |
1455580800000 | 1750.6 |
1455667200000 | 1802.24 |
1455753600000 | 1803.8 |
1455840000000 | 1796.48 |
1456099200000 | 1801.05 |
1456185600000 | 1772.65 |
1456272000000 | 1729.44 |
1456358400000 | 1761.76 |
1456444800000 | 1773.36 |
1456704000000 | 1784.07 |
1456790400000 | 1817 |
1456876800000 | 1815.89 |
1456963200000 | 1822.73 |
1457049600000 | 1843.86 |
1457308800000 | 1836.11 |
1457395200000 | 1827.44 |
1457481600000 | 1831.01 |
1457568000000 | 1811.26 |
1457654400000 | 1855.11 |
1457913600000 | 1870.14 |
1458000000000 | 1851.98 |
1458086400000 | 1856.18 |
1458172800000 | 1885.79 |
1458259200000 | 1894.5 |
1458518400000 | 1878.9 |
1458604800000 | 1869.23 |
1458691200000 | 1870.77 |
1458777600000 | 1834.59 |
1458864000000 | 1834.59 |
1459123200000 | 1844.37 |
1459209600000 | 1855.71 |
1459296000000 | 1920.42 |
1459382400000 | 1902.16 |
1459468800000 | 1867.03 |
1459728000000 | 1878.54 |
1459814400000 | 1836.88 |
1459900800000 | 1846.84 |
1459987200000 | 1834.45 |
1460073600000 | 1850.66 |
1460332800000 | 1861.97 |
1460419200000 | 1861.55 |
1460505600000 | 1892.82 |
1460592000000 | 1887.96 |
1460678400000 | 1876.68 |
1460937600000 | 1894.53 |
1461024000000 | 1939.28 |
1461110400000 | 1938.02 |
1461196800000 | 1914.89 |
1461283200000 | 1884.92 |
1461542400000 | 1889.77 |
1461628800000 | 1899.72 |
1461715200000 | 1912.84 |
1461801600000 | 1922.29 |
1461888000000 | 1900.6 |
1462147200000 | 1919.72 |
1462233600000 | 1886.2 |
1462320000000 | 1867.23 |
1462406400000 | 1859.35 |
1462492800000 | 1860.14 |
1462752000000 | 1874.96 |
1462838400000 | 1897.19 |
1462924800000 | 1885.2 |
1463011200000 | 1872.66 |
1463097600000 | 1860.42 |
1463356800000 | 1864.54 |
1463443200000 | 1854.17 |
1463529600000 | 1861.34 |
1463616000000 | 1837.21 |
1463702400000 | 1860.14 |
1463961600000 | 1845.33 |
1464048000000 | 1880.37 |
1464134400000 | 1886.61 |
1464220800000 | 1902.83 |
1464307200000 | 1896.72 |
1464566400000 | 1905.4 |
1464652800000 | 1893.58 |
1464739200000 | 1879.37 |
1464825600000 | 1886.89 |
1464912000000 | 1896.96 |
1465171200000 | 1903.89 |
1465257600000 | 1928.31 |
1465344000000 | 1921.58 |
1465430400000 | 1891.07 |
1465516800000 | 1840.72 |
1465776000000 | 1809.78 |
1465862400000 | 1759.01 |
1465948800000 | 1785.05 |
1466035200000 | 1757.88 |
1466121600000 | 1797.32 |
1466380800000 | 1888.49 |
1466467200000 | 1881.71 |
1466553600000 | 1888.86 |
1466640000000 | 1928.77 |
1466726400000 | 1743.62 |
1466985600000 | 1633.81 |
1467072000000 | 1681.72 |
1467158400000 | 1727.78 |
1467244800000 | 1733.79 |
1467331200000 | 1766.3 |
1467590400000 | 1743.84 |
1467676800000 | 1703.56 |
1467763200000 | 1676.93 |
1467849600000 | 1693.55 |
1467936000000 | 1721.56 |
1468195200000 | 1758.79 |
1468281600000 | 1795.88 |
1468368000000 | 1799.28 |
1468454400000 | 1812.65 |
1468540800000 | 1798.96 |
1468800000000 | 1803.97 |
1468886400000 | 1784.25 |
1468972800000 | 1812.35 |
1469059200000 | 1811.82 |
1469145600000 | 1800.16 |
1469404800000 | 1813.32 |
1469491200000 | 1816.15 |
1469577600000 | 1845.23 |
1469664000000 | 1842.26 |
1469750400000 | 1869.96 |
1470009600000 | 1861.4 |
1470096000000 | 1843.04 |
1470182400000 | 1833.66 |
1470268800000 | 1834.27 |
1470355200000 | 1859.13 |
1470614400000 | 1853.39 |
1470700800000 | 1881.29 |
1470787200000 | 1892.49 |
1470873600000 | 1915.2 |
1470960000000 | 1917.2 |
1471219200000 | 1922.75 |
1471305600000 | 1911.98 |
1471392000000 | 1899.65 |
1471478400000 | 1925.6 |
1471564800000 | 1913.18 |
1471824000000 | 1911.88 |
1471910400000 | 1927.74 |
1471996800000 | 1922.48 |
1472083200000 | 1907.47 |
1472169600000 | 1912.67 |
1472428800000 | 1885.49 |
1472515200000 | 1888.92 |
1472601600000 | 1873.1 |
1472688000000 | 1890.65 |
1472774400000 | 1916.81 |
1473033600000 | 1913.71 |
1473120000000 | 1931.09 |
1473206400000 | 1938.19 |
1473292800000 | 1928.21 |
1473379200000 | 1893.51 |
1473638400000 | 1877.01 |
1473724800000 | 1871.75 |
1473811200000 | 1862.2 |
1473897600000 | 1867.87 |
1473984000000 | 1837.31 |
1474243200000 | 1861.49 |
1474329600000 | 1861.92 |
1474416000000 | 1859.18 |
1474502400000 | 1911.18 |
1474588800000 | 1895.7 |
1474848000000 | 1867.62 |
1474934400000 | 1859.66 |
1475020800000 | 1878.84 |
1475107200000 | 1877.14 |
1475193600000 | 1886.43 |
1475452800000 | 1881.55 |
1475539200000 | 1899.71 |
1475625600000 | 1891.62 |
1475712000000 | 1875.73 |
1475798400000 | 1849.25 |
1476057600000 | 1861.1 |
1476144000000 | 1848.03 |
1476230400000 | 1834.51 |
1476316800000 | 1825.86 |
1476403200000 | 1849.76 |
1476662400000 | 1828.23 |
1476748800000 | 1848.72 |
1476835200000 | 1862.45 |
1476921600000 | 1856.31 |
1477008000000 | 1839.73 |
1477267200000 | 1841.67 |
1477353600000 | 1826.14 |
1477440000000 | 1838.15 |
1477526400000 | 1838.62 |
1477612800000 | 1844.49 |
1477872000000 | 1842.72 |
1477958400000 | 1841.33 |
1478044800000 | 1828.77 |
1478131200000 | 1822.69 |
1478217600000 | 1816.3 |
1478476800000 | 1826.8 |
1478563200000 | 1832.22 |
1478649600000 | 1813.92 |
1478736000000 | 1778.9 |
1478822400000 | 1785.23 |
1479081600000 | 1766.57 |
1479168000000 | 1780.58 |
1479254400000 | 1771.01 |
1479340800000 | 1787.34 |
1479427200000 | 1775.72 |
1479686400000 | 1790.58 |
1479772800000 | 1782.5 |
1479859200000 | 1768.09 |
1479945600000 | 1782.01 |
1480032000000 | 1791.3 |
1480291200000 | 1774.36 |
1480377600000 | 1796.19 |
1480464000000 | 1789.94 |
1480550400000 | 1778.24 |
1480636800000 | 1780.47 |
1480896000000 | 1811.64 |
1480982400000 | 1822.92 |
1481068800000 | 1850.55 |
1481155200000 | 1851.76 |
1481241600000 | 1858.19 |
1481500800000 | 1856.13 |
1481587200000 | 1885.37 |
1481673600000 | 1878.41 |
1481760000000 | 1847.4 |
1481846400000 | 1854.48 |
1482105600000 | 1864.28 |
1482192000000 | 1862.89 |
1482278400000 | 1871.57 |
1482364800000 | 1873.34 |
1482451200000 | 1873.28 |
1482710400000 | 1873.28 |
1482796800000 | 1876.38 |
1482883200000 | 1869.44 |
1482969600000 | 1876.81 |
1483056000000 | 1895.61 |
1483315200000 | 1908.56 |
1483401600000 | 1878.52 |
1483488000000 | 1878.87 |
1483574400000 | 1901.45 |
1483660800000 | 1900.53 |
1483920000000 | 1900.02 |
1484006400000 | 1916.38 |
1484092800000 | 1906.4 |
1484179200000 | 1929.05 |
1484265600000 | 1942.46 |
1484524800000 | 1923.21 |
1484611200000 | 1937.94 |
1484697600000 | 1935.45 |
1484784000000 | 1926.92 |
1484870400000 | 1932.5 |
1485129600000 | 1943.69 |
1485216000000 | 1952.05 |
1485302400000 | 1968.15 |
1485388800000 | 1949.37 |
1485475200000 | 1949.29 |
1485734400000 | 1929.7 |
1485820800000 | 1937.46 |
1485907200000 | 1941.18 |
1485993600000 | 1946.68 |
1486080000000 | 1949.54 |
1486339200000 | 1917.04 |
1486425600000 | 1910.39 |
1486512000000 | 1921.08 |
1486598400000 | 1926.24 |
1486684800000 | 1925.26 |
1486944000000 | 1945.22 |
1487030400000 | 1941.14 |
1487116800000 | 1937.6 |
1487203200000 | 1948.67 |
1487289600000 | 1937.81 |
1487548800000 | 1939.54 |
1487635200000 | 1939.93 |
1487721600000 | 1945.28 |
1487808000000 | 1951.95 |
1487894400000 | 1931 |
1488153600000 | 1937 |
1488240000000 | 1942.4 |
1488326400000 | 1960.33 |
1488412800000 | 1951.54 |
1488499200000 | 1945.92 |
1488758400000 | 1945.81 |
1488844800000 | 1941.01 |
1488931200000 | 1946.4 |
1489017600000 | 1954.04 |
1489104000000 | 1966.38 |
1489363200000 | 1981.86 |
1489449600000 | 1972.9 |
1489536000000 | 1968.42 |
1489622400000 | 1997.93 |
1489708800000 | 2000.19 |
1489968000000 | 1995.78 |
1490054400000 | 1995.09 |
1490140800000 | 1986.32 |
1490227200000 | 2007.1 |
1490313600000 | 2010.72 |
1490572800000 | 2022.12 |
1490659200000 | 2031.64 |
1490745600000 | 2016.45 |
1490832000000 | 2022.48 |
1490918400000 | 2028.09 |
1491177600000 | 2005.01 |
1491264000000 | 2007.72 |
1491350400000 | 1998.86 |
1491436800000 | 2005.07 |
1491523200000 | 2003.13 |
1491782400000 | 2000.75 |
1491868800000 | 2008.57 |
1491955200000 | 2017.54 |
1492041600000 | 2015.57 |
1492128000000 | 2015.57 |
1492387200000 | 2024.01 |
1492473600000 | 2016.43 |
1492560000000 | 2027.3 |
1492646400000 | 2046.98 |
1492732800000 | 2032.19 |
1492992000000 | 2108.77 |
1493078400000 | 2128.41 |
1493164800000 | 2138.63 |
1493251200000 | 2137.05 |
1493337600000 | 2143.5 |
1493596800000 | 2147.06 |
1493683200000 | 2150.43 |
1493769600000 | 2147.72 |
1493856000000 | 2171.18 |
1493942400000 | 2194.86 |
1494201600000 | 2181.01 |
1494288000000 | 2180.57 |
1494374400000 | 2179.47 |
1494460800000 | 2166.53 |
1494547200000 | 2177.96 |
1494806400000 | 2188.67 |
1494892800000 | 2204.11 |
1494979200000 | 2191.8 |
1495065600000 | 2184.63 |
1495152000000 | 2209.85 |
1495411200000 | 2220.96 |
1495497600000 | 2213.86 |
1495584000000 | 2202.96 |
1495670400000 | 2209.64 |
1495756800000 | 2202.63 |
1496016000000 | 2198.88 |
1496102400000 | 2202.23 |
1496188800000 | 2205.68 |
1496275200000 | 2218.19 |
1496361600000 | 2241.76 |
1496620800000 | 2231.23 |
1496707200000 | 2209.69 |
1496793600000 | 2207.79 |
1496880000000 | 2188.76 |
1496966400000 | 2183.45 |
1497225600000 | 2173.69 |
1497312000000 | 2193.98 |
1497398400000 | 2207.38 |
1497484800000 | 2163.33 |
1497571200000 | 2187.83 |
1497830400000 | 2195.58 |
1497916800000 | 2177.98 |
1498003200000 | 2178.62 |
1498089600000 | 2182.85 |
1498176000000 | 2185.64 |
1498435200000 | 2193.55 |
1498521600000 | 2185.93 |
1498608000000 | 2198.1 |
1498694400000 | 2170.84 |
1498780800000 | 2162.68 |
1499040000000 | 2172.59 |
1499126400000 | 2164.21 |
1499212800000 | 2170.12 |
1499299200000 | 2169.37 |
1499385600000 | 2160 |
1499644800000 | 2160.63 |
1499731200000 | 2155.33 |
1499817600000 | 2184.98 |
1499904000000 | 2193.15 |
1499990400000 | 2207.13 |
1500249600000 | 2221.24 |
1500336000000 | 2216.56 |
1500422400000 | 2224.96 |
1500508800000 | 2243.84 |
1500595200000 | 2214.33 |
1500854400000 | 2199.39 |
1500940800000 | 2202.6 |
1501027200000 | 2208.57 |
1501113600000 | 2213.87 |
1501200000000 | 2212.78 |
1501459200000 | 2214.36 |
1501545600000 | 2236.37 |
1501632000000 | 2239.31 |
1501718400000 | 2251.04 |
1501804800000 | 2249.7 |
1502064000000 | 2253.85 |
1502150400000 | 2242.49 |
1502236800000 | 2223.33 |
1502323200000 | 2209.38 |
1502409600000 | 2202.02 |
1502668800000 | 2221.46 |
1502755200000 | 2208.88 |
1502841600000 | 2219.57 |
1502928000000 | 2218.17 |
1503014400000 | 2198.24 |
1503273600000 | 2205.77 |
1503360000000 | 2217.27 |
1503446400000 | 2208.99 |
1503532800000 | 2211.5 |
1503619200000 | 2219.61 |
1503878400000 | 2226.98 |
1503964800000 | 2218.01 |
1504051200000 | 2210.95 |
1504137600000 | 2216.09 |
1504224000000 | 2233 |
1504483200000 | 2231.49 |
1504569600000 | 2239.29 |
1504656000000 | 2250.64 |
1504742400000 | 2275.99 |
1504828800000 | 2276.87 |
1505088000000 | 2293.54 |
1505174400000 | 2301.97 |
1505260800000 | 2294.3 |
1505347200000 | 2289.32 |
1505433600000 | 2312.56 |
1505692800000 | 2311.58 |
1505779200000 | 2315.03 |
1505865600000 | 2324.46 |
1505952000000 | 2310.44 |
1506038400000 | 2327.23 |
1506297600000 | 2313.96 |
1506384000000 | 2291.75 |
1506470400000 | 2286.99 |
1506556800000 | 2294.77 |
1506643200000 | 2322.06 |
1506902400000 | 2317.66 |
1506988800000 | 2324.03 |
1507075200000 | 2335.75 |
1507161600000 | 2326.93 |
1507248000000 | 2319.3 |
1507507200000 | 2328.96 |
1507593600000 | 2352.26 |
1507680000000 | 2361.48 |
1507766400000 | 2367.39 |
1507852800000 | 2367.43 |
1508112000000 | 2355.7 |
1508198400000 | 2341.09 |
1508284800000 | 2359.67 |
1508371200000 | 2347.5 |
1508457600000 | 2329.37 |
1508716800000 | 2323.47 |
1508803200000 | 2327.01 |
1508889600000 | 2339.32 |
1508976000000 | 2350.51 |
1509062400000 | 2346 |
1509321600000 | 2366.43 |
1509408000000 | 2376.72 |
1509494400000 | 2379.35 |
1509580800000 | 2379.39 |
1509667200000 | 2384.58 |
1509926400000 | 2376.67 |
1510012800000 | 2351.82 |
1510099200000 | 2343.57 |
1510185600000 | 2319.33 |
1510272000000 | 2316.51 |
1510531200000 | 2304.28 |
1510617600000 | 2312.8 |
1510704000000 | 2301.58 |
1510790400000 | 2319.26 |
1510876800000 | 2318.54 |
1511136000000 | 2334.33 |
1511222400000 | 2343.76 |
1511308800000 | 2335.19 |
1511395200000 | 2347.82 |
1511481600000 | 2363.75 |
1511740800000 | 2353.16 |
1511827200000 | 2351.04 |
1511913600000 | 2358.3 |
1512000000000 | 2367.32 |
1512086400000 | 2337.95 |
1512345600000 | 2360.4 |
1512432000000 | 2357.44 |
1512518400000 | 2339.12 |
1512604800000 | 2340.59 |
1512691200000 | 2351.48 |
1512950400000 | 2357.53 |
1513036800000 | 2348.77 |
1513123200000 | 2354.53 |
1513209600000 | 2350.84 |
1513296000000 | 2338.6 |
1513555200000 | 2374.35 |
1513641600000 | 2367.91 |
1513728000000 | 2368.47 |
1513814400000 | 2376.06 |
1513900800000 | 2367.92 |
1514160000000 | 2367.92 |
1514246400000 | 2372.36 |
1514332800000 | 2382.12 |
1514419200000 | 2382.92 |
1514505600000 | 2389.2 |
1514851200000 | 2386.14 |
1514937600000 | 2396.79 |
1515024000000 | 2428.21 |
1515110400000 | 2452.22 |
1515369600000 | 2444.85 |
1515456000000 | 2452.66 |
1515542400000 | 2442.09 |
1515628800000 | 2435.01 |
1515715200000 | 2471.51 |
1515974400000 | 2497.04 |
1516060800000 | 2497.9 |
1516147200000 | 2490.91 |
1516233600000 | 2490.85 |
1516320000000 | 2517.22 |
1516579200000 | 2526.37 |
1516665600000 | 2538.62 |
1516752000000 | 2539.68 |
1516838400000 | 2539.93 |
1516924800000 | 2551.21 |
1517184000000 | 2530.9 |
1517270400000 | 2529.22 |
1517356800000 | 2536.75 |
1517443200000 | 2530.14 |
1517529600000 | 2482.95 |
1517788800000 | 2439.6 |
1517875200000 | 2376.37 |
1517961600000 | 2422.74 |
1518048000000 | 2378.01 |
1518134400000 | 2348.94 |
1518393600000 | 2384.99 |
1518480000000 | 2382.96 |
1518566400000 | 2426.13 |
1518652800000 | 2457.93 |
1518739200000 | 2478.53 |
1518998400000 | 2445.58 |
1519084800000 | 2444.59 |
1519171200000 | 2444.91 |
1519257600000 | 2434.69 |
1519344000000 | 2425.82 |
1519603200000 | 2435.46 |
1519689600000 | 2419.43 |
1519776000000 | 2401.1 |
1519862400000 | 2356.58 |
1519948800000 | 2337.04 |
1520208000000 | 2358.35 |
1520294400000 | 2379.09 |
1520380800000 | 2383.38 |
1520467200000 | 2392.62 |
1520553600000 | 2397.25 |
1520812800000 | 2405.26 |
1520899200000 | 2394.6 |
1520985600000 | 2394.58 |
1521072000000 | 2410.62 |
1521158400000 | 2405.86 |
1521417600000 | 2404.79 |
1521504000000 | 2411.06 |
1521590400000 | 2407.47 |
1521676800000 | 2383.93 |
1521763200000 | 2367.29 |
1522022400000 | 2370.21 |
1522108800000 | 2381.49 |
1522195200000 | 2374.86 |
1522281600000 | 2394.68 |
1522368000000 | 2394.68 |
1522627200000 | 2397.41 |
1522713600000 | 2389.65 |
1522800000000 | 2387.75 |
1522886400000 | 2432.22 |
1522972800000 | 2436.11 |
1523232000000 | 2445.53 |
1523318400000 | 2487.5 |
1523404800000 | 2484.34 |
1523491200000 | 2490.33 |
1523577600000 | 2496.47 |
1523836800000 | 2496.13 |
1523923200000 | 2516.57 |
1524009600000 | 2516.8 |
1524096000000 | 2514.17 |
1524182400000 | 2494.63 |
1524441600000 | 2487.22 |
1524528000000 | 2483.46 |
1524614400000 | 2469.12 |
1524700800000 | 2481.03 |
1524787200000 | 2489.45 |
1525046400000 | 2501.63 |
1525132800000 | 2482.95 |
1525219200000 | 2500.63 |
1525305600000 | 2479.36 |
1525392000000 | 2489.13 |
1525651200000 | 2496.42 |
1525737600000 | 2495.69 |
1525824000000 | 2486.94 |
1525910400000 | 2498.34 |
1525996800000 | 2514.91 |
1526256000000 | 2521.36 |
1526342400000 | 2501.85 |
1526428800000 | 2501.93 |
1526515200000 | 2530.72 |
1526601600000 | 2518.51 |
1526860800000 | 2530.74 |
1526947200000 | 2541.49 |
1527033600000 | 2499.63 |
1527120000000 | 2492.78 |
1527206400000 | 2492.84 |
1527465600000 | 2480.26 |
1527552000000 | 2430.79 |
1527638400000 | 2445.41 |
1527724800000 | 2445.07 |
1527811200000 | 2455.56 |
1528070400000 | 2473.44 |
1528156800000 | 2477.31 |
1528243200000 | 2504.12 |
1528329600000 | 2486.89 |
1528416000000 | 2479.88 |
1528675200000 | 2493.89 |
1528761600000 | 2483.13 |
1528848000000 | 2488.85 |
1528934400000 | 2493.94 |
1529020800000 | 2473.98 |
1529280000000 | 2448.08 |
1529366400000 | 2402.97 |
1529452800000 | 2401.7 |
1529539200000 | 2380.07 |
1529625600000 | 2400.03 |
1529884800000 | 2353.96 |
1529971200000 | 2349.51 |
1530057600000 | 2349.46 |
1530144000000 | 2314.91 |
1530230400000 | 2348.64 |
1530489600000 | 2313.14 |
1530576000000 | 2335.32 |
1530662400000 | 2329.24 |
1530748800000 | 2354.07 |
1530835200000 | 2369.21 |
1531094400000 | 2382.93 |
1531180800000 | 2394.68 |
1531267200000 | 2362.1 |
1531353600000 | 2380.98 |
1531440000000 | 2392.66 |
1531699200000 | 2389.7 |
1531785600000 | 2394.71 |
1531872000000 | 2401.55 |
1531958400000 | 2386.57 |
1532044800000 | 2393.62 |
1532304000000 | 2379.24 |
1532390400000 | 2403.81 |
1532476800000 | 2377.65 |
1532563200000 | 2392.12 |
1532649600000 | 2380.08 |
1532908800000 | 2385.67 |
1532995200000 | 2384.7 |
1533081600000 | 2355.28 |
1533168000000 | 2323.85 |
1533254400000 | 2339.3 |
1533513600000 | 2336.03 |
1533600000000 | 2354.43 |
1533686400000 | 2357.9 |
1533772800000 | 2370.58 |
1533859200000 | 2313.86 |
1534118400000 | 2308.84 |
1534204800000 | 2298.85 |
1534291200000 | 2249.49 |
1534377600000 | 2280.67 |
1534464000000 | 2280.91 |
1534723200000 | 2305.68 |
1534809600000 | 2326.83 |
1534896000000 | 2332.85 |
1534982400000 | 2319.18 |
1535068800000 | 2334.06 |
1535328000000 | 2366.95 |
1535414400000 | 2389.82 |
1535500800000 | 2385.01 |
1535587200000 | 2374.6 |
1535673600000 | 2341.64 |
1535932800000 | 2330.51 |
1536019200000 | 2284.87 |
1536105600000 | 2263.73 |
1536192000000 | 2252.36 |
1536278400000 | 2252.31 |
1536537600000 | 2266.87 |
1536624000000 | 2251.5 |
1536710400000 | 2284.63 |
1536796800000 | 2286.73 |
1536883200000 | 2296.9 |
1537142400000 | 2299.58 |
1537228800000 | 2306.8 |
1537315200000 | 2307.28 |
1537401600000 | 2345.48 |
1537488000000 | 2361.41 |
1537747200000 | 2351.06 |
1537833600000 | 2340.32 |
1537920000000 | 2342.93 |
1538006400000 | 2341.33 |
1538092800000 | 2315.92 |
1538352000000 | 2321.07 |
1538438400000 | 2295.28 |
1538524800000 | 2302.13 |
1538611200000 | 2250.37 |
1538697600000 | 2234.56 |
1538956800000 | 2200.32 |
1539043200000 | 2202.02 |
1539129600000 | 2141.41 |
1539216000000 | 2118.45 |
1539302400000 | 2123.08 |
1539561600000 | 2124.52 |
1539648000000 | 2164.33 |
1539734400000 | 2133.17 |
1539820800000 | 2114.55 |
1539907200000 | 2095.37 |
1540166400000 | 2084.35 |
1540252800000 | 2058.24 |
1540339200000 | 2046.07 |
1540425600000 | 2072.38 |
1540512000000 | 2049.67 |
1540771200000 | 2076.39 |
1540857600000 | 2068.6 |
1540944000000 | 2100.27 |
1541030400000 | 2128.67 |
1541116800000 | 2158.22 |
1541376000000 | 2141.7 |
1541462400000 | 2133.56 |
1541548800000 | 2151.98 |
1541635200000 | 2135.1 |
1541721600000 | 2100.28 |
1541980800000 | 2061.37 |
1542067200000 | 2099.33 |
1542153600000 | 2108 |
1542240000000 | 2078.42 |
1542326400000 | 2086.74 |
1542585600000 | 2076.76 |
1542672000000 | 2046.76 |
1542758400000 | 2081.74 |
1542844800000 | 2080.22 |
1542931200000 | 2084.38 |
1543190400000 | 2101.32 |
1543276800000 | 2075.44 |
1543363200000 | 2071.47 |
1543449600000 | 2091.29 |
1543536000000 | 2058.62 |
1543795200000 | 2110.38 |
1543881600000 | 2077.19 |
1543968000000 | 2058.65 |
1544054400000 | 2001.46 |
1544140800000 | 2013.38 |
1544400000000 | 1965.6 |
1544486400000 | 1993.28 |
1544572800000 | 2027.9 |
1544659200000 | 2022.44 |
1544745600000 | 1994.45 |
1545004800000 | 1970.88 |
1545091200000 | 1970.66 |
1545177600000 | 1988.67 |
1545264000000 | 1951.73 |
1545350400000 | 1955.2 |
1545609600000 | 1941.83 |
1545696000000 | 1941.83 |
1545782400000 | 1939.21 |
1545868800000 | 1910.14 |
1545955200000 | 1951.72 |
1546214400000 | 1967.97 |
1546387200000 | 1940.24 |
1546473600000 | 1913.15 |
1546560000000 | 1977.09 |
1546819200000 | 1995.2 |
1546905600000 | 2026.67 |
1546992000000 | 2065.45 |
1547078400000 | 2060.93 |
1547164800000 | 2055.74 |
1547424000000 | 2044.37 |
1547510400000 | 2037.71 |
1547596800000 | 2037.96 |
1547683200000 | 2033.79 |
1547769600000 | 2073.05 |
1548028800000 | 2069.84 |
1548115200000 | 2067.54 |
1548201600000 | 2072.35 |
1548288000000 | 2075.95 |
1548374400000 | 2102.11 |
1548633600000 | 2092.31 |
1548720000000 | 2098.24 |
1548806400000 | 2125.37 |
1548892800000 | 2138.34 |
1548979200000 | 2152.42 |
1549238400000 | 2137.17 |
1549324800000 | 2173.98 |
1549411200000 | 2155.82 |
1549497600000 | 2097.98 |
1549584000000 | 2077.89 |
1549843200000 | 2092.33 |
1549929600000 | 2120.78 |
1550016000000 | 2133.49 |
1550102400000 | 2110.84 |
1550188800000 | 2131.88 |
1550448000000 | 2145.01 |
1550534400000 | 2152.93 |
1550620800000 | 2176.71 |
1550707200000 | 2183.02 |
1550793600000 | 2186.69 |
1551052800000 | 2205.43 |
1551139200000 | 2218.19 |
1551225600000 | 2208.11 |
1551312000000 | 2216.63 |
1551398400000 | 2234.45 |
1551657600000 | 2226.56 |
1551744000000 | 2220.14 |
1551830400000 | 2212.87 |
1551916800000 | 2178.01 |
1552003200000 | 2155.49 |
1552262400000 | 2163.76 |
1552348800000 | 2170.46 |
1552435200000 | 2185.82 |
1552521600000 | 2204.81 |
1552608000000 | 2224.53 |
1552867200000 | 2219.84 |
1552953600000 | 2249.35 |
1553040000000 | 2215.46 |
1553126400000 | 2210.91 |
1553212800000 | 2173.03 |
1553472000000 | 2178.47 |
1553558400000 | 2184.57 |
1553644800000 | 2184.11 |
1553731200000 | 2177.98 |
1553817600000 | 2199.42 |
1554076800000 | 2230.74 |
1554163200000 | 2236.67 |
1554249600000 | 2268.39 |
1554336000000 | 2270.39 |
1554422400000 | 2270.92 |
1554681600000 | 2267.89 |
1554768000000 | 2248.5 |
1554854400000 | 2256.12 |
1554940800000 | 2287.13 |
1555027200000 | 2303.76 |
1555286400000 | 2307.63 |
1555372800000 | 2324.74 |
1555459200000 | 2348.89 |
1555545600000 | 2347.32 |
1555632000000 | 2347.32 |
1555891200000 | 2347.5 |
1555977600000 | 2337.41 |
1556064000000 | 2331.86 |
1556150400000 | 2305.9 |
1556236800000 | 2323.55 |
1556496000000 | 2322.22 |
1556582400000 | 2329.66 |
1556668800000 | 2338.95 |
1556755200000 | 2319.34 |
1556841600000 | 2340.04 |
1557100800000 | 2313.46 |
1557187200000 | 2275.31 |
1557273600000 | 2289.34 |
1557360000000 | 2250.53 |
1557446400000 | 2254.55 |
1557705600000 | 2210.04 |
1557792000000 | 2233.21 |
1557878400000 | 2254.84 |
1557964800000 | 2256.16 |
1558051200000 | 2251.02 |
1558310400000 | 2213.17 |
1558396800000 | 2234.8 |
1558483200000 | 2224.64 |
1558569600000 | 2192.23 |
1558656000000 | 2208.6 |
1558915200000 | 2219.18 |
1559001600000 | 2225.33 |
1559088000000 | 2182.88 |
1559174400000 | 2195.49 |
1559260800000 | 2172.33 |
1559520000000 | 2188.58 |
1559606400000 | 2216.95 |
1559692800000 | 2237.89 |
1559779200000 | 2238.03 |
1559865600000 | 2271.68 |
1560124800000 | 2273.93 |
1560211200000 | 2289.34 |
1560297600000 | 2283.26 |
1560384000000 | 2274.35 |
1560470400000 | 2261.64 |
1560729600000 | 2264.87 |
1560816000000 | 2298.18 |
1560902400000 | 2303.47 |
1560988800000 | 2329.48 |
1561075200000 | 2329.77 |
1561334400000 | 2337.76 |
1561420800000 | 2324.81 |
1561507200000 | 2323.47 |
1561593600000 | 2331.24 |
1561680000000 | 2362.48 |
1561939200000 | 2358.91 |
1562025600000 | 2359.48 |
1562112000000 | 2380.69 |
1562198400000 | 2383.76 |
1562284800000 | 2363.91 |
1562544000000 | 2364.27 |
1562630400000 | 2348.11 |
1562716800000 | 2345.43 |
1562803200000 | 2346.82 |
1562889600000 | 2361.62 |
1563148800000 | 2364.5 |
1563235200000 | 2374.1 |
1563321600000 | 2364.04 |
1563408000000 | 2357.52 |
1563494400000 | 2358.28 |
1563753600000 | 2370.04 |
1563840000000 | 2376.24 |
1563926400000 | 2382.54 |
1564012800000 | 2366.88 |
1564099200000 | 2374.8 |
1564358400000 | 2366.78 |
1564444800000 | 2325.69 |
1564531200000 | 2328.39 |
1564617600000 | 2328.37 |
1564704000000 | 2255.26 |
1564963200000 | 2207.31 |
1565049600000 | 2208.55 |
1565136000000 | 2236.48 |
1565222400000 | 2263.37 |
1565308800000 | 2237.98 |
1565568000000 | 2231.3 |
1565654400000 | 2225.83 |
1565740800000 | 2170.15 |
1565827200000 | 2148.43 |
1565913600000 | 2168.61 |
1566172800000 | 2200.5 |
1566259200000 | 2185.49 |
1566345600000 | 2230.4 |
1566432000000 | 2217.95 |
1566518400000 | 2201.69 |
1566777600000 | 2206.17 |
1566864000000 | 2228.94 |
1566950400000 | 2219.46 |
1567036800000 | 2238.43 |
1567123200000 | 2243.25 |
1567382400000 | 2238.14 |
1567468800000 | 2228.53 |
1567555200000 | 2274.12 |
1567641600000 | 2307.1 |
1567728000000 | 2319.08 |
1567987200000 | 2321.62 |
1568073600000 | 2310.78 |
1568160000000 | 2315.74 |
1568246400000 | 2327.74 |
1568332800000 | 2347.94 |
1568592000000 | 2301.13 |
1568678400000 | 2308.67 |
1568764800000 | 2303.49 |
1568851200000 | 2315.47 |
1568937600000 | 2310.27 |
1569196800000 | 2283.87 |
1569283200000 | 2287.15 |
1569369600000 | 2256.25 |
1569456000000 | 2264.15 |
1569542400000 | 2286.11 |
1569801600000 | 2286.97 |
1569888000000 | 2256.75 |
1569974400000 | 2195.01 |
1570060800000 | 2203.45 |
1570147200000 | 2215.67 |
1570406400000 | 2229.03 |
1570492800000 | 2196.71 |
1570579200000 | 2219.3 |
1570665600000 | 2258.88 |
1570752000000 | 2310.38 |
1571011200000 | 2305.67 |
1571097600000 | 2337.2 |
1571184000000 | 2341.05 |
1571270400000 | 2351.18 |
1571356800000 | 2336.88 |
1571616000000 | 2350.42 |
1571702400000 | 2352.91 |
1571788800000 | 2346.3 |
1571875200000 | 2355.95 |
1571961600000 | 2377.41 |
1572220800000 | 2394.37 |
1572307200000 | 2396.03 |
1572393600000 | 2410.32 |
1572480000000 | 2405.89 |
1572566400000 | 2428.32 |
1572825600000 | 2451.85 |
1572912000000 | 2438.94 |
1572998400000 | 2433.29 |
1573084800000 | 2452.49 |
1573171200000 | 2428.15 |
1573430400000 | 2429.26 |
1573516800000 | 2429.24 |
1573603200000 | 2418.16 |
1573689600000 | 2409.81 |
1573776000000 | 2433.82 |
1574035200000 | 2429.68 |
1574121600000 | 2429.41 |
1574208000000 | 2415.03 |
1574294400000 | 2406.86 |
1574380800000 | 2411.25 |
1574640000000 | 2437.41 |
1574726400000 | 2435.69 |
1574812800000 | 2445.69 |
1574899200000 | 2442.23 |
1574985600000 | 2435.94 |
1575244800000 | 2400.44 |
1575331200000 | 2383 |
1575417600000 | 2407.33 |
1575504000000 | 2408.44 |
1575590400000 | 2433.46 |
1575849600000 | 2424.22 |
1575936000000 | 2421.6 |
1576022400000 | 2432 |
1576108800000 | 2447.09 |
1576195200000 | 2497.74 |
1576454400000 | 2530.84 |
1576540800000 | 2509.2 |
1576627200000 | 2499.42 |
1576713600000 | 2493.76 |
1576800000000 | 2509 |
1577059200000 | 2511.17 |
1577145600000 | 2518.12 |
1577232000000 | 2518.12 |
1577318400000 | 2521.01 |
1577404800000 | 2543.77 |
1577664000000 | 2533.15 |
1577750400000 | 2537.58 |
1577923200000 | 2554.3 |
1578009600000 | 2531.26 |
1578268800000 | 2519.91 |
1578355200000 | 2524.94 |
1578441600000 | 2534.46 |
1578528000000 | 2543.2 |
1578614400000 | 2544.14 |
1578873600000 | 2541.86 |
1578960000000 | 2554.47 |
1579046400000 | 2563.61 |
1579132800000 | 2557.13 |
1579219200000 | 2567.27 |
1579478400000 | 2547.3 |
1579564800000 | 2536.71 |
1579651200000 | 2529.81 |
1579737600000 | 2487.02 |
1579824000000 | 2496.83 |
1580083200000 | 2421.3 |
1580169600000 | 2448.13 |
1580256000000 | 2444.29 |
1580342400000 | 2426.27 |
1580428800000 | 2407.12 |
1580688000000 | 2407.14 |
1580774400000 | 2448.27 |
1580860800000 | 2467.34 |
1580947200000 | 2469.48 |
1581033600000 | 2446.87 |
1581292800000 | 2435.88 |
1581379200000 | 2443.11 |
1581465600000 | 2484.51 |
1581552000000 | 2465.58 |
1581638400000 | 2450.83 |
1581897600000 | 2456.6 |
1581984000000 | 2432.75 |
1582070400000 | 2457.53 |
1582156800000 | 2431.76 |
1582243200000 | 2423.19 |
1582502400000 | 2313.55 |
1582588800000 | 2285.27 |
1582675200000 | 2286.47 |
1582761600000 | 2218.89 |
1582848000000 | 2171.85 |
1583107200000 | 2185.87 |
1583193600000 | 2219.65 |
1583280000000 | 2235.09 |
1583366400000 | 2191.23 |
1583452800000 | 2153.46 |
1583712000000 | 2022.3 |
1583798400000 | 1985.53 |
1583884800000 | 1933.1 |
1583971200000 | 1673.73 |
1584057600000 | 1694.5 |
1584316800000 | 1598.57 |
1584403200000 | 1595.69 |
1584489600000 | 1504.07 |
1584576000000 | 1520.77 |
1584662400000 | 1583.25 |
1584921600000 | 1536.58 |
1585008000000 | 1697.09 |
1585094400000 | 1782.19 |
1585180800000 | 1855.27 |
1585267200000 | 1772.01 |
1585526400000 | 1774.28 |
1585612800000 | 1788.21 |
1585699200000 | 1701.47 |
1585785600000 | 1682.56 |
1585872000000 | 1651.13 |
1586131200000 | 1740.87 |
1586217600000 | 1813.52 |
1586304000000 | 1832.44 |
1586390400000 | 1887.8 |
1586476800000 | 1887.8 |
1586736000000 | 1883.62 |
1586822400000 | 1898.1 |
1586908800000 | 1820.55 |
1586995200000 | 1813.3 |
1587081600000 | 1893.21 |
1587340800000 | 1898.71 |
1587427200000 | 1824.42 |
1587513600000 | 1828.71 |
1587600000000 | 1843.4 |
1587686400000 | 1808.07 |
1587945600000 | 1866.75 |
1588032000000 | 1897.77 |
1588118400000 | 1954.47 |
1588204800000 | 1927.7 |
1588291200000 | 1928.47 |
1588550400000 | 1842.4 |
1588636800000 | 1861.57 |
1588723200000 | 1834.05 |
1588809600000 | 1867.77 |
1588896000000 | 1911.62 |
1589155200000 | 1883.27 |
1589241600000 | 1885.59 |
1589328000000 | 1810.08 |
1589414400000 | 1771.51 |
1589500800000 | 1782.58 |
1589760000000 | 1884.76 |
1589846400000 | 1895.96 |
1589932800000 | 1916.57 |
1590019200000 | 1896.26 |
1590105600000 | 1889.04 |
1590364800000 | 1915.92 |
1590451200000 | 1978.72 |
1590537600000 | 2009.26 |
1590624000000 | 2067.81 |
1590710400000 | 2033.56 |
1590969600000 | 2061.6 |
1591056000000 | 2116.47 |
1591142400000 | 2190.26 |
1591228800000 | 2197.06 |
1591315200000 | 2268.76 |
1591574400000 | 2245.44 |
1591660800000 | 2220.14 |
1591747200000 | 2207.85 |
1591833600000 | 2097.63 |
1591920000000 | 2084.94 |
1592179200000 | 2072.72 |
1592265600000 | 2118.02 |
1592352000000 | 2125.16 |
1592438400000 | 2115.99 |
1592524800000 | 2115.81 |
1592784000000 | 2117.23 |
1592870400000 | 2170.42 |
1592956800000 | 2088 |
1593043200000 | 2090.7 |
1593129600000 | 2084.63 |
1593388800000 | 2102.82 |
1593475200000 | 2106.09 |
1593561600000 | 2114.95 |
1593648000000 | 2164.79 |
1593734400000 | 2146.63 |
1593993600000 | 2199 |
1594080000000 | 2181.43 |
1594166400000 | 2162.5 |
1594252800000 | 2149.08 |
1594339200000 | 2169.92 |
1594598400000 | 2201.17 |
1594684800000 | 2172.77 |
1594771200000 | 2228.49 |
1594857600000 | 2210.14 |
1594944000000 | 2212.56 |
1595203200000 | 2220.88 |
1595289600000 | 2245.91 |
1595376000000 | 2236.64 |
1595462400000 | 2243.07 |
1595548800000 | 2208.66 |
1595808000000 | 2234.48 |
1595894400000 | 2219.02 |
1595980800000 | 2231.8 |
1596067200000 | 2182.65 |
1596153600000 | 2155.67 |
1596412800000 | 2183.7 |
1596499200000 | 2196.57 |
1596585600000 | 2247.36 |
1596672000000 | 2229.56 |
1596758400000 | 2226.43 |
1597017600000 | 2228.49 |
1597104000000 | 2293.91 |
1597190400000 | 2325.39 |
1597276800000 | 2332.41 |
1597363200000 | 2303.26 |
1597622400000 | 2315.27 |
1597708800000 | 2319.39 |
1597795200000 | 2321.82 |
1597881600000 | 2281.94 |
1597968000000 | 2271.04 |
1598227200000 | 2311.07 |
1598313600000 | 2312.47 |
1598400000000 | 2341.03 |
1598486400000 | 2335.56 |
1598572800000 | 2343.6 |
1598832000000 | 2344.45 |
1598918400000 | 2335.79 |
1599004800000 | 2361.07 |
1599091200000 | 2354.32 |
1599177600000 | 2327.46 |
1599436800000 | 2369.95 |
1599523200000 | 2347.32 |
1599609600000 | 2362.12 |
1599696000000 | 2385.85 |
1599782400000 | 2390.72 |
1600041600000 | 2410.33 |
1600128000000 | 2430.15 |
1600214400000 | 2445.59 |
1600300800000 | 2426.84 |
1600387200000 | 2394.95 |
1600646400000 | 2281.3 |
1600732800000 | 2275.2 |
1600819200000 | 2309.01 |
1600905600000 | 2285.73 |
1600992000000 | 2282.89 |
1601251200000 | 2342.75 |
1601337600000 | 2355.14 |
1601424000000 | 2341.82 |
1601510400000 | 2370.9 |
1601596800000 | 2360.96 |
1601856000000 | 2402.41 |
1601942400000 | 2412.8 |
1602028800000 | 2412.46 |
1602115200000 | 2411.97 |
1602201600000 | 2445.28 |
1602460800000 | 2461.84 |
1602547200000 | 2437.55 |
1602633600000 | 2437.32 |
1602720000000 | 2373.04 |
1602806400000 | 2440.5 |
1603065600000 | 2453.04 |
1603152000000 | 2462.94 |
1603238400000 | 2441.55 |
1603324800000 | 2440.99 |
1603411200000 | 2453.57 |
1603670400000 | 2405.27 |
1603756800000 | 2382.6 |
1603843200000 | 2283.61 |
1603929600000 | 2270.11 |
1604016000000 | 2264.91 |
1604275200000 | 2289.48 |
1604361600000 | 2367.12 |
1604448000000 | 2410.25 |
1604534400000 | 2487.88 |
1604620800000 | 2491.41 |
1604880000000 | 2636.46 |
1604966400000 | 2652.43 |
1605052800000 | 2663.59 |
1605139200000 | 2638.83 |
1605225600000 | 2633.36 |
1605484800000 | 2676.84 |
1605571200000 | 2683.01 |
1605657600000 | 2707.89 |
1605744000000 | 2684.91 |
1605830400000 | 2698.08 |
1606089600000 | 2681.66 |
1606176000000 | 2717.76 |
1606262400000 | 2722.23 |
1606348800000 | 2715.41 |
1606435200000 | 2729.54 |
1606694400000 | 2700.44 |
1606780800000 | 2757.27 |
1606867200000 | 2753.33 |
1606953600000 | 2788.56 |
1607040000000 | 2789.35 |
1607299200000 | 2773.71 |
1607385600000 | 2764.49 |
1607472000000 | 2781.04 |
1607558400000 | 2769.58 |
1607644800000 | 2747.86 |
1607904000000 | 2786.66 |
1607990400000 | 2814.23 |
1608076800000 | 2844.65 |
1608163200000 | 2869.97 |
1608249600000 | 2852.24 |
1608508800000 | 2781.13 |
1608595200000 | 2800.64 |
1608681600000 | 2841.63 |
1608768000000 | 2841.3 |
1608854400000 | 2841.3 |
1609113600000 | 2876 |
1609200000000 | 2909.38 |
1609286400000 | 2916.48 |
1609372800000 | 2892.2 |
1609718400000 | 2900.39 |
1609804800000 | 2885.6 |
1609891200000 | 2901.07 |
1609977600000 | 2908.5 |
1610064000000 | 2937.04 |
1610323200000 | 2881.03 |
1610409600000 | 2883.73 |
1610496000000 | 2866.96 |
1610582400000 | 2883.42 |
1610668800000 | 2833.95 |
1610928000000 | 2856.99 |
1611014400000 | 2836.06 |
1611100800000 | 2877.8 |
1611187200000 | 2900.44 |
1611273600000 | 2887.76 |
1611532800000 | 2827.93 |
1611619200000 | 2867.37 |
1611705600000 | 2817.88 |
1611792000000 | 2838.18 |
1611878400000 | 2793.96 |
1612137600000 | 2817.18 |
1612224000000 | 2857.15 |
1612310400000 | 2867.56 |
1612396800000 | 2880.15 |
1612483200000 | 2917.96 |
1612742400000 | 2926.64 |
1612828800000 | 2949.7 |
1612915200000 | 2924.84 |
1613001600000 | 2947.58 |
1613088000000 | 2950.91 |
1613347200000 | 3008.52 |
1613433600000 | 3002.01 |
1613520000000 | 2943.66 |
1613606400000 | 2955.87 |
1613692800000 | 2992.53 |
1613952000000 | 2992.31 |
1614038400000 | 2989.52 |
1614124800000 | 2976.33 |
1614211200000 | 2990.89 |
1614297600000 | 2939.55 |
1614556800000 | 2974.9 |
1614643200000 | 2988.25 |
1614729600000 | 3027.95 |
1614816000000 | 3000.21 |
1614902400000 | 2925.81 |
1615161600000 | 2986.55 |
1615248000000 | 3019.37 |
1615334400000 | 3051.26 |
1615420800000 | 3096.86 |
1615507200000 | 3085.76 |
1615766400000 | 3086.53 |
1615852800000 | 3111.9 |
1615939200000 | 3135.95 |
1616025600000 | 3153.91 |
1616112000000 | 3102.77 |
1616371200000 | 3120.84 |
1616457600000 | 3085.51 |
1616544000000 | 3054.97 |
1616630400000 | 3048.98 |
1616716800000 | 3068.1 |
1616976000000 | 3058.85 |
1617062400000 | 3101.32 |
1617148800000 | 3092.61 |
1617235200000 | 3123.62 |
1617321600000 | 3123.82 |
1617580800000 | 3135.55 |
1617667200000 | 3183.01 |
1617753600000 | 3185.55 |
1617840000000 | 3201.26 |
1617926400000 | 3203.11 |
1618185600000 | 3200.25 |
1618272000000 | 3225.06 |
1618358400000 | 3256.22 |
1618444800000 | 3273.91 |
1618531200000 | 3310.03 |
1618790400000 | 3309.96 |
1618876800000 | 3243.04 |
1618963200000 | 3271.05 |
1619049600000 | 3297.23 |
1619136000000 | 3305.23 |
1619395200000 | 3318.61 |
1619481600000 | 3322.07 |
1619568000000 | 3329.89 |
1619654400000 | 3319.36 |
1619740800000 | 3278.64 |
1620000000000 | 3313.32 |
1620086400000 | 3240.88 |
1620172800000 | 3297.26 |
1620259200000 | 3300.73 |
1620345600000 | 3365.47 |
1620604800000 | 3369.46 |
1620691200000 | 3287.74 |
1620777600000 | 3255.9 |
1620864000000 | 3258.11 |
1620950400000 | 3324.56 |
1621209600000 | 3327.08 |
1621296000000 | 3361 |
1621382400000 | 3309.12 |
1621468800000 | 3363.34 |
1621555200000 | 3381.01 |
1621814400000 | 3408.51 |
1621900800000 | 3435.4 |
1621987200000 | 3448.9 |
1622073600000 | 3462.79 |
1622160000000 | 3480.6 |
1622419200000 | 3486.26 |
1622505600000 | 3527.77 |
1622592000000 | 3533.77 |
1622678400000 | 3509.17 |
1622764800000 | 3524.13 |
1623024000000 | 3556.28 |
1623110400000 | 3559.21 |
1623196800000 | 3549.35 |
1623283200000 | 3517.3 |
1623369600000 | 3535.04 |
1623628800000 | 3534.03 |
1623715200000 | 3529.05 |
1623801600000 | 3537.78 |
1623888000000 | 3495.93 |
1623974400000 | 3413.54 |
1624233600000 | 3463.77 |
1624320000000 | 3461.71 |
1624406400000 | 3434.57 |
1624492800000 | 3464.77 |
1624579200000 | 3469.62 |
1624838400000 | 3419.94 |
1624924800000 | 3431.75 |
1625011200000 | 3380.41 |
1625097600000 | 3407.49 |
1625184000000 | 3412.05 |
1625443200000 | 3422.74 |
1625529600000 | 3382.89 |
1625616000000 | 3391.69 |
1625702400000 | 3315.17 |
1625788800000 | 3392.98 |
1626048000000 | 3410.27 |
1626134400000 | 3401.5 |
1626220800000 | 3406.86 |
1626307200000 | 3355.18 |
1626393600000 | 3327.62 |
1626652800000 | 3249.69 |
1626739200000 | 3254.98 |
1626825600000 | 3331.51 |
1626912000000 | 3358.44 |
1626998400000 | 3407.27 |
1627257600000 | 3413.61 |
1627344000000 | 3385.74 |
1627430400000 | 3409.15 |
1627516800000 | 3455.09 |
1627603200000 | 3417.4 |
1627862400000 | 3463.68 |
1627948800000 | 3454.94 |
1628035200000 | 3473.08 |
1628121600000 | 3474.28 |
1628208000000 | 3458.53 |
1628467200000 | 3446.15 |
1628553600000 | 3451.8 |
1628640000000 | 3466.29 |
1628726400000 | 3479.56 |
1628812800000 | 3504.47 |
1629072000000 | 3449.59 |
1629158400000 | 3401.09 |
1629244800000 | 3358.27 |
1629331200000 | 3242.39 |
1629417600000 | 3251.73 |
1629676800000 | 3309.37 |
1629763200000 | 3321.35 |
1629849600000 | 3327.61 |
1629936000000 | 3315.71 |
1630022400000 | 3329.63 |
1630281600000 | 3337.33 |
1630368000000 | 3330.68 |
1630454400000 | 3387.65 |
1630540800000 | 3400.5 |
1630627200000 | 3369.96 |
1630886400000 | 3391.43 |
1630972800000 | 3391.23 |
1631059200000 | 3345.39 |
1631145600000 | 3361.58 |
1631232000000 | 3374.22 |
1631491200000 | 3360.71 |
1631577600000 | 3351.25 |
1631664000000 | 3294.65 |
1631750400000 | 3293.37 |
1631836800000 | 3282.89 |
1632096000000 | 3213.98 |
1632182400000 | 3250.36 |
1632268800000 | 3296.5 |
1632355200000 | 3336.42 |
1632441600000 | 3291.32 |
1632700800000 | 3272.94 |
1632787200000 | 3189.86 |
1632873600000 | 3204.31 |
1632960000000 | 3174.18 |
1633046400000 | 3201.09 |
1633305600000 | 3178.72 |
1633392000000 | 3198.42 |
1633478400000 | 3122.9 |
1633564800000 | 3189.72 |
1633651200000 | 3179.19 |
1633910400000 | 3182.83 |
1633996800000 | 3171.73 |
1634083200000 | 3226.22 |
1634169600000 | 3278.94 |
1634256000000 | 3310.26 |
1634515200000 | 3264.9 |
1634601600000 | 3283.18 |
1634688000000 | 3292.46 |
1634774400000 | 3308.76 |
1634860800000 | 3330.47 |
1635120000000 | 3322 |
1635206400000 | 3354.75 |
1635292800000 | 3346.14 |
1635379200000 | 3375.5 |
1635465600000 | 3357.78 |
1635724800000 | 3390.5 |
1635811200000 | 3382.21 |
1635897600000 | 3394.3 |
1635984000000 | 3409.59 |
1636070400000 | 3449.47 |
1636329600000 | 3437.51 |
1636416000000 | 3440.44 |
1636502400000 | 3418.84 |
1636588800000 | 3401.67 |
1636675200000 | 3448.07 |
1636934400000 | 3459.96 |
1637020800000 | 3467.12 |
1637107200000 | 3456 |
1637193600000 | 3474.92 |
1637280000000 | 3453.29 |
1637539200000 | 3418.4 |
1637625600000 | 3377.88 |
1637712000000 | 3349.62 |
1637798400000 | 3359.81 |
1637884800000 | 3226.89 |
1638144000000 | 3249.34 |
1638230400000 | 3203.63 |
1638316800000 | 3297.94 |
1638403200000 | 3240.32 |
1638489600000 | 3210.24 |
1638748800000 | 3249.22 |
1638835200000 | 3361.12 |
1638921600000 | 3357.19 |
1639008000000 | 3333.97 |
1639094400000 | 3327.38 |
1639353600000 | 3296.1 |
1639440000000 | 3260.36 |
1639526400000 | 3256.52 |
1639612800000 | 3291.79 |
1639699200000 | 3239.9 |
1639958400000 | 3206.66 |
1640044800000 | 3241.46 |
1640131200000 | 3302.09 |
1640217600000 | 3327.54 |
1640304000000 | 3330.39 |
1640563200000 | 3346.38 |
1640649600000 | 3352.83 |
1640736000000 | 3363.04 |
1640822400000 | 3363.85 |
1640908800000 | 3368.68 |
1641168000000 | 3375.7 |
1641254400000 | 3432.44 |
1641340800000 | 3480.62 |
1641427200000 | 3384.59 |
1641513600000 | 3355.42 |
1641772800000 | 3288.12 |
1641859200000 | 3332.26 |
1641945600000 | 3362.16 |
1642032000000 | 3353.86 |
1642118400000 | 3299.79 |
1642377600000 | 3323.85 |
1642464000000 | 3267.87 |
1642550400000 | 3310.89 |
1642636800000 | 3328.55 |
1642723200000 | 3260.93 |
1642982400000 | 3105.41 |
1643068800000 | 3104.64 |
1643155200000 | 3172.16 |
1643241600000 | 3135.19 |
1643328000000 | 3130.06 |
1643587200000 | 3178.95 |
1643673600000 | 3231.65 |
1643760000000 | 3245.68 |
1643846400000 | 3215.73 |
1643932800000 | 3171.7 |
1644192000000 | 3187.11 |
1644278400000 | 3175.95 |
1644364800000 | 3249.15 |
1644451200000 | 3229.61 |
1644537600000 | 3187.86 |
1644796800000 | 3108.79 |
1644883200000 | 3185.64 |
1644969600000 | 3168.17 |
1645056000000 | 3160.94 |
1645142400000 | 3126.02 |
1645401600000 | 3072.17 |
1645488000000 | 3077.3 |
1645574400000 | 3068.55 |
1645660800000 | 2889.06 |
1645747200000 | 3023.43 |
1646006400000 | 3014.43 |
1646092800000 | 2854.54 |
1646179200000 | 2854.68 |
1646265600000 | 2762.99 |
1646352000000 | 2598.54 |
1646611200000 | 2533.63 |
1646697600000 | 2485.85 |
1646784000000 | 2725.05 |
1646870400000 | 2629.03 |
1646956800000 | 2645.94 |
1647216000000 | 2681.25 |
1647302400000 | 2667.79 |
1647388800000 | 2805 |
1647475200000 | 2831.58 |
1647561600000 | 2845.15 |
1647820800000 | 2823.07 |
1647907200000 | 2850.68 |
1647993600000 | 2792.81 |
1648080000000 | 2773.12 |
1648166400000 | 2771.47 |
1648425600000 | 2782.22 |
1648512000000 | 2933.21 |
1648598400000 | 2903.33 |
1648684800000 | 2846.33 |
1648771200000 | 2823.29 |
1649030400000 | 2867.79 |
1649116800000 | 2853.93 |
1649203200000 | 2766.54 |
1649289600000 | 2744.73 |
1649376000000 | 2759.65 |
1649635200000 | 2732.92 |
1649721600000 | 2738.61 |
1649808000000 | 2728.7 |
1649894400000 | 2745.11 |
1649980800000 | 2745.11 |
1650240000000 | 2746.42 |
1650326400000 | 2732.51 |
1650412800000 | 2780.15 |
1650499200000 | 2798.72 |
1650585600000 | 2712.23 |
1650844800000 | 2630.36 |
1650931200000 | 2583.43 |
1651017600000 | 2571.1 |
1651104000000 | 2606.33 |
1651190400000 | 2635 |
1651449600000 | 2591.46 |
1651536000000 | 2601.24 |
1651622400000 | 2574.04 |
1651708800000 | 2517 |
1651795200000 | 2481.11 |
1652054400000 | 2387.84 |
1652140800000 | 2405.4 |
1652227200000 | 2486.7 |
1652313600000 | 2443.48 |
1652400000000 | 2504.36 |
1652659200000 | 2497.86 |
1652745600000 | 2560.64 |
1652832000000 | 2507.25 |
1652918400000 | 2490.83 |
1653004800000 | 2468.57 |
1653264000000 | 2519.78 |
1653350400000 | 2484.69 |
1653436800000 | 2485.95 |
1653523200000 | 2549.1 |
1653609600000 | 2616.52 |
1653868800000 | 2679.55 |
1653955200000 | 2637.73 |
1654041600000 | 2611.12 |
1654128000000 | 2656.61 |
1654214400000 | 2643.76 |
1654473600000 | 2672.82 |
1654560000000 | 2648.14 |
1654646400000 | 2649.82 |
1654732800000 | 2591.43 |
1654819200000 | 2491.65 |
1655078400000 | 2381.02 |
1655164800000 | 2341.91 |
1655251200000 | 2389.76 |
1655337600000 | 2343.79 |
1655424000000 | 2346.5 |
1655683200000 | 2381.37 |
1655769600000 | 2412.57 |
1655856000000 | 2403.79 |
1655942400000 | 2384.02 |
1656028800000 | 2453.32 |
1656288000000 | 2467.01 |
1656374400000 | 2451.28 |
1656460800000 | 2419.63 |
1656547200000 | 2381.85 |
1656633600000 | 2367.01 |
1656892800000 | 2378.54 |
1656979200000 | 2291.56 |
1657065600000 | 2344.57 |
1657152000000 | 2380.86 |
1657238400000 | 2397.4 |
1657497600000 | 2352.22 |
1657584000000 | 2372.98 |
1657670400000 | 2360.58 |
1657756800000 | 2316.23 |
1657843200000 | 2369.93 |
1658102400000 | 2434.43 |
1658188800000 | 2504.02 |
1658275200000 | 2491.06 |
1658361600000 | 2500.36 |
1658448000000 | 2527.8 |
1658707200000 | 2527.65 |
1658793600000 | 2474.84 |
1658880000000 | 2493.52 |
1658966400000 | 2556.81 |
1659052800000 | 2611.2 |
1659312000000 | 2647.9 |
1659398400000 | 2604.59 |
1659484800000 | 2614.44 |
1659571200000 | 2654.89 |
1659657600000 | 2602.99 |
1659916800000 | 2651.2 |
1660003200000 | 2608.74 |
1660089600000 | 2689 |
1660176000000 | 2689.79 |
1660262400000 | 2673.11 |
1660521600000 | 2671.33 |
1660608000000 | 2669.04 |
1660694400000 | 2638.86 |
1660780800000 | 2642.04 |
1660867200000 | 2580.57 |
1661126400000 | 2509 |
1661212800000 | 2502.83 |
1661299200000 | 2520.65 |
1661385600000 | 2517.48 |
1661472000000 | 2457 |
1661731200000 | 2434.51 |
1661817600000 | 2433.1 |
1661904000000 | 2413.28 |
1661990400000 | 2333.65 |
1662076800000 | 2402.05 |
1662336000000 | 2339.29 |
1662422400000 | 2359.54 |
1662508800000 | 2373.46 |
1662595200000 | 2370.7 |
1662681600000 | 2427.13 |
1662940800000 | 2501.18 |
1663027200000 | 2429.64 |
1663113600000 | 2419.75 |
1663200000000 | 2391.52 |
1663286400000 | 2366.35 |
1663545600000 | 2365.61 |
1663632000000 | 2344.25 |
1663718400000 | 2338.44 |
1663804800000 | 2266.95 |
1663891200000 | 2180.12 |
1664150400000 | 2176.5 |
1664236800000 | 2167.89 |
1664323200000 | 2183.62 |
1664409600000 | 2161.07 |
1664496000000 | 2189.35 |
1664755200000 | 2201.01 |
1664841600000 | 2334.19 |
1664928000000 | 2273.21 |
1665014400000 | 2265.29 |
1665100800000 | 2207.18 |
1665360000000 | 2169.59 |
1665446400000 | 2174.61 |
1665532800000 | 2176.47 |
1665619200000 | 2186.53 |
1665705600000 | 2213.27 |
1665964800000 | 2278.89 |
1666051200000 | 2301.72 |
1666137600000 | 2263.24 |
1666224000000 | 2292.36 |
1666310400000 | 2243.89 |
1666569600000 | 2294.26 |
1666656000000 | 2369.36 |
1666742400000 | 2404.01 |
1666828800000 | 2377.07 |
1666915200000 | 2347.18 |
1667174400000 | 2331.14 |
1667260800000 | 2349.82 |
1667347200000 | 2324.33 |
1667433600000 | 2258.7 |
1667520000000 | 2379.9 |
1667779200000 | 2408.98 |
1667865600000 | 2446.21 |
1667952000000 | 2428.29 |
1668038400000 | 2558.3 |
1668124800000 | 2638.67 |
1668384000000 | 2633.29 |
1668470400000 | 2648.88 |
1668556800000 | 2615.93 |
1668643200000 | 2587.19 |
1668729600000 | 2630.2 |
1668988800000 | 2594.06 |
1669075200000 | 2607.93 |
1669161600000 | 2649.87 |
1669248000000 | 2671.67 |
1669334400000 | 2663.99 |
1669593600000 | 2658.27 |
1669680000000 | 2649.44 |
1669766400000 | 2693.33 |
1669852800000 | 2749.71 |
1669939200000 | 2739.54 |
1670198400000 | 2739.17 |
1670284800000 | 2724.61 |
1670371200000 | 2707.87 |
1670457600000 | 2716.5 |
1670544000000 | 2736.06 |
1670803200000 | 2713.31 |
1670889600000 | 2777.08 |
1670976000000 | 2781.97 |
1671062400000 | 2688.84 |
1671148800000 | 2652.06 |
1671408000000 | 2638.69 |
1671494400000 | 2625.96 |
1671580800000 | 2671.61 |
1671667200000 | 2630.44 |
1671753600000 | 2622.92 |
1672012800000 | 2622.92 |
1672099200000 | 2657.24 |
1672185600000 | 2644.32 |
1672272000000 | 2681.64 |
1672358400000 | 2643.15 |
1672617600000 | 2682.52 |
1672704000000 | 2697.14 |
1672790400000 | 2793.4 |
1672876800000 | 2766.46 |
1672963200000 | 2828.7 |
1673222400000 | 2897.53 |
1673308800000 | 2885.3 |
1673395200000 | 2923.84 |
1673481600000 | 2956.05 |
1673568000000 | 2972.72 |
1673827200000 | 2987.54 |
1673913600000 | 2998.84 |
1674000000000 | 3012.92 |
1674086400000 | 2942.8 |
1674172800000 | 2971.41 |
1674432000000 | 3002.47 |
1674518400000 | 3016.42 |
1674604800000 | 3014.16 |
1674691200000 | 3034.51 |
1674777600000 | 3041.21 |
1675036800000 | 3046.14 |
1675123200000 | 3043.61 |
1675209600000 | 3056.92 |
1675296000000 | 3152.03 |
1675382400000 | 3152.34 |
1675641600000 | 3073.73 |
1675728000000 | 3045.36 |
1675814400000 | 3051.64 |
1675900800000 | 3085.81 |
1675987200000 | 2998.44 |
1676246400000 | 3049.21 |
1676332800000 | 3051.98 |
1676419200000 | 3074.11 |
1676505600000 | 3092.12 |
1676592000000 | 3081.43 |
1676851200000 | 3078.97 |
1676937600000 | 3074.73 |
1677024000000 | 3063.89 |
1677110400000 | 3061.01 |
1677196800000 | 2973.17 |
1677456000000 | 3036.27 |
1677542400000 | 3026.76 |
1677628800000 | 3041.67 |
1677715200000 | 3048.51 |
1677801600000 | 3085.6 |
1678060800000 | 3124.85 |
1678147200000 | 3080.43 |
1678233600000 | 3065.62 |
1678320000000 | 3058.34 |
1678406400000 | 3064.24 |
1678665600000 | 2999.73 |
1678752000000 | 3046.59 |
1678838400000 | 2903.54 |
1678924800000 | 2992.94 |
1679011200000 | 2955.3 |
1679270400000 | 3013.16 |
1679356800000 | 3063.05 |
1679443200000 | 3088.81 |
1679529600000 | 3122.1 |
1679616000000 | 3051.24 |
1679875200000 | 3085.8 |
1679961600000 | 3089.02 |
1680048000000 | 3123.23 |
1680134400000 | 3185.76 |
1680220800000 | 3212.24 |
1680480000000 | 3207.4 |
1680566400000 | 3242.96 |
1680652800000 | 3204.19 |
1680739200000 | 3180.29 |
1680825600000 | 3180.29 |
1681084800000 | 3156.34 |
1681171200000 | 3212.08 |
1681257600000 | 3216.73 |
1681344000000 | 3304.94 |
1681430400000 | 3318.63 |
1681689600000 | 3271.79 |
1681776000000 | 3309.63 |
1681862400000 | 3311.64 |
1681948800000 | 3316.31 |
1682035200000 | 3335.23 |
1682294400000 | 3358.16 |
1682380800000 | 3329.74 |
1682467200000 | 3325.59 |
1682553600000 | 3318.63 |
1682640000000 | 3339.63 |
1682899200000 | 3322.75 |
1682985600000 | 3285.7 |
1683072000000 | 3328.35 |
1683158400000 | 3290.41 |
1683244800000 | 3323.99 |
1683504000000 | 3345.09 |
1683590400000 | 3317.88 |
1683676800000 | 3303.53 |
1683763200000 | 3317.11 |
1683849600000 | 3308.23 |
1684108800000 | 3314.07 |
1684195200000 | 3295.79 |
1684281600000 | 3285.96 |
1684368000000 | 3291.31 |
1684454400000 | 3300.37 |
1684713600000 | 3314.3 |
1684800000000 | 3235.75 |
1684886400000 | 3159.7399 |
1684972800000 | 3158.98 |
1685059200000 | 3201.98 |
1685318400000 | 3193.21 |
1685404800000 | 3194.06 |
1685491200000 | 3117.59 |
1685577600000 | 3148.55 |
1685664000000 | 3217.54 |
1685923200000 | 3184.95 |
1686009600000 | 3177.78 |
1686096000000 | 3187.02 |
1686182400000 | 3213.94 |
1686268800000 | 3210.79 |
1686528000000 | 3248.76 |
1686614400000 | 3295.81 |
1686700800000 | 3325.82 |
1686787200000 | 3332.08 |
1686873600000 | 3379.32 |
1687132800000 | 3341.36 |
1687219200000 | 3313.59 |
1687305600000 | 3304.07 |
1687392000000 | 3297.51 |
1687478400000 | 3254.77 |
1687737600000 | 3268.01 |
1687824000000 | 3294.9899 |
1687910400000 | 3308.68 |
1687996800000 | 3324.8 |
1688083200000 | 3369.27 |
1688342400000 | 3348.27 |
1688428800000 | 3351.36 |
1688515200000 | 3320.95 |
1688601600000 | 3215.19 |
1688688000000 | 3247.33 |
1688947200000 | 3269.46 |
1689033600000 | 3315.25 |
1689120000000 | 3407.92 |
1689206400000 | 3458.27 |
1689292800000 | 3486.1 |
1689552000000 | 3411.78 |
1689638400000 | 3419.44 |
1689724800000 | 3398.24 |
1689811200000 | 3377.24 |
1689897600000 | 3394.92 |
1690156800000 | 3371.84 |
1690243200000 | 3355.94 |
1690329600000 | 3321.31 |
1690416000000 | 3389.39 |
1690502400000 | 3414.98 |
1690761600000 | 3415.44 |
1690848000000 | 3351.67 |
1690934400000 | 3291.62 |
1691020800000 | 3277.41 |
1691107200000 | 3315.76 |
1691366400000 | 3301.67 |
1691452800000 | 3255.28 |
1691539200000 | 3263.41 |
1691625600000 | 3334.38 |
1691712000000 | 3264.02 |
1691971200000 | 3246 |
1692057600000 | 3225.75 |
1692144000000 | 3213.59 |
1692230400000 | 3166.96 |
1692316800000 | 3135.09 |
1692576000000 | 3151.5 |
1692662400000 | 3152.84 |
1692748800000 | 3155.86 |
1692835200000 | 3134.79 |
1692921600000 | 3117.35 |
1693180800000 | 3158.63 |
1693267200000 | 3202.63 |
1693353600000 | 3226.32 |
1693440000000 | 3181.04 |
1693526400000 | 3144.18 |
1693785600000 | 3143.9699 |
1693872000000 | 3110.6 |
1693958400000 | 3061.06 |
1694044800000 | 3045.59 |
1694131200000 | 3081.29 |
1694390400000 | 3103.41 |
1694476800000 | 3082.07 |
1694563200000 | 3082.33 |
1694649600000 | 3089.69 |
1694736000000 | 3131.63 |
1694995200000 | 3084.13 |
1695081600000 | 3072.9 |
1695168000000 | 3112.52 |
1695254400000 | 3043.15 |
1695340800000 | 3046.84 |
1695600000000 | 2972.28 |
1695686400000 | 2939.07 |
1695772800000 | 2910.6 |
1695859200000 | 2945.64 |
1695945600000 | 2974.55 |
1696204800000 | 2939.58 |
1696291200000 | 2902.9699 |
1696377600000 | 2917.76 |
1696464000000 | 2941.25 |
1696550400000 | 2970.95 |
1696809600000 | 2936.88 |
1696896000000 | 3027.1 |
1696982400000 | 2992.48 |
1697068800000 | 2959.33 |
1697155200000 | 2901.25 |
1697414400000 | 2927.89 |
1697500800000 | 2935.12 |
1697587200000 | 2909.64 |
1697673600000 | 2897.37 |
1697760000000 | 2855.9699 |
1698019200000 | 2887.88 |
1698105600000 | 2902.68 |
1698192000000 | 2897.2199 |
1698278400000 | 2842.66 |
1698364800000 | 2827.26 |
1698624000000 | 2849.75 |
1698710400000 | 2853.9699 |
1698796800000 | 2860.4699 |
1698883200000 | 2945.07 |
1698969600000 | 2994.85 |
1699228800000 | 2988.5 |
1699315200000 | 2970.57 |
1699401600000 | 3008.42 |
1699488000000 | 3029.71 |
1699574400000 | 2960.13 |
1699833600000 | 2978.41 |
1699920000000 | 3089.27 |
1700006400000 | 3125.78 |
1700092800000 | 3091.7 |
1700179200000 | 3124.18 |
1700438400000 | 3154.31 |
1700524800000 | 3136.89 |
1700611200000 | 3144.32 |
1700697600000 | 3154.75 |
1700784000000 | 3163.84 |
1701043200000 | 3151.43 |
1701129600000 | 3142.16 |
1701216000000 | 3163.65 |
1701302400000 | 3154.45 |
1701388800000 | 3158.8 |
1701648000000 | 3166.35 |
1701734400000 | 3192.51 |
1701820800000 | 3219.9699 |
1701907200000 | 3206.08 |
1701993600000 | 3244.44 |
1702252800000 | 3252.69 |
1702339200000 | 3262.98 |
1702425600000 | 3261.93 |
1702512000000 | 3361.16 |
1702598400000 | 3333.86 |
1702857600000 | 3311.02 |
1702944000000 | 3344.56 |
1703030400000 | 3347.21 |
1703116800000 | 3331.56 |
1703203200000 | 3319.2399 |
1703462400000 | 3319.2399 |
1703548800000 | 3321.58 |
1703635200000 | 3350.36 |
1703721600000 | 3340.62 |
1703808000000 | 3331.6 |
1704153600000 | 3280.3 |
1704240000000 | 3207.8 |
1704326400000 | 3224 |
1704412800000 | 3216.7399 |
1704672000000 | 3246.38 |
1704758400000 | 3217.81 |
1704844800000 | 3238.43 |
1704931200000 | 3206.43 |
1705017600000 | 3217.96 |
1705276800000 | 3188.1 |
1705363200000 | 3160.76 |
1705449600000 | 3105.04 |
1705536000000 | 3166.11 |
1705622400000 | 3165.11 |
1705881600000 | 3182.9699 |
1705968000000 | 3171.64 |
1706054400000 | 3224.77 |
1706140800000 | 3214.9899 |
1706227200000 | 3339.07 |
1706486400000 | 3327.32 |
1706572800000 | 3359.44 |
1706659200000 | 3356.64 |
1706745600000 | 3354.85 |
1706832000000 | 3360.71 |
1707091200000 | 3335.23 |
1707177600000 | 3353.04 |
1707264000000 | 3360.84 |
1707350400000 | 3408.37 |
1707436800000 | 3420.36 |
1707696000000 | 3441.48 |
1707782400000 | 3378.36 |
1707868800000 | 3401.25 |
1707955200000 | 3453.53 |
1708041600000 | 3479.62 |
1708300800000 | 3481.22 |
1708387200000 | 3503.04 |
1708473600000 | 3505.08 |
1708560000000 | 3558.53 |
1708646400000 | 3588.03 |
1708905600000 | 3583.7 |
1708992000000 | 3590.65 |
1709078400000 | 3586.33 |
1709164800000 | 3578.46 |
1709251200000 | 3587.26 |
1709510400000 | 3576.58 |
1709596800000 | 3561.99 |
1709683200000 | 3574.03 |
1709769600000 | 3599.7 |
1709856000000 | 3620.18 |
1710115200000 | 3601.77 |
1710201600000 | 3652.31 |
1710288000000 | 3675.41 |
1710374400000 | 3664.63 |
1710460800000 | 3653.07 |
1710720000000 | 3634.95 |
1710806400000 | 3640.63 |
1710892800000 | 3611.65 |
1710979200000 | 3629 |
1711065600000 | 3587.68 |
1711324800000 | 3600.83 |
1711411200000 | 3596.69 |
1711497600000 | 3609.37 |
1711584000000 | 3613.53 |
1711670400000 | 3613.53 |
1711929600000 | 3594.23 |
1712016000000 | 3542.77 |
1712102400000 | 3565.4 |
1712188800000 | 3584.66 |
1712275200000 | 3523.2 |
1712534400000 | 3549.18 |
1712620800000 | 3528.77 |
1712707200000 | 3492.44 |
1712793600000 | 3471.64 |
1712880000000 | 3414.91 |
1713139200000 | 3443.17 |
1713225600000 | 3395.18 |
1713312000000 | 3431.41 |
1713398400000 | 3442.35 |
1713484800000 | 3449.63 |
1713744000000 | 3453.79 |
1713830400000 | 3513.94 |
1713916800000 | 3492.19 |
1714003200000 | 3451.89 |
1714089600000 | 3490.17 |
1714348800000 | 3487.34 |
1714435200000 | 3428.85 |
1714521600000 | 3422.54 |
1714608000000 | 3418.94 |
1714694400000 | 3493.84 |
1714953600000 | 3504.01 |
1715040000000 | 3521.59 |
1715126400000 | 3513.7 |
1715212800000 | 3529.11 |
1715299200000 | 3532.98 |
1715558400000 | 3549.29 |
1715644800000 | 3579.18 |
1715731200000 | 3588.88 |
1715817600000 | 3585.57 |
1715904000000 | 3587.63 |
1716163200000 | 3580.65 |
1716249600000 | 3558.41 |
1716336000000 | 3522.55 |
1716422400000 | 3521.7 |
1716508800000 | 3529.29 |
1716768000000 | 3551.33 |
1716854400000 | 3518.49 |
1716940800000 | 3450.86 |
1717027200000 | 3489.75 |
1717113600000 | 3504.84 |
1717372800000 | 3516.09 |
1717459200000 | 3518.78 |
1717545600000 | 3550.48 |
1717632000000 | 3573.17 |
1717718400000 | 3544.93 |
1717977600000 | 3498.53 |
1718064000000 | 3468.3 |
1718150400000 | 3537.53 |
1718236800000 | 3477.11 |
1718323200000 | 3391.69 |
1718582400000 | 3415.62 |
1718668800000 | 3420.88 |
1718755200000 | 3418.75 |
1718841600000 | 3439.73 |
1718928000000 | 3415.15 |
1719187200000 | 3461.54 |
1719273600000 | 3462.66 |
1719360000000 | 3429.61 |
1719446400000 | 3408.72 |
1719532800000 | 3385.3 |
1719792000000 | 3378.76 |
1719878400000 | 3364.19 |
1719964800000 | 3403.95 |
1720051200000 | 3423.17 |
1720137600000 | 3419.91 |
1720396800000 | 3404.58 |
1720483200000 | 3374.03 |
1720569600000 | 3407.06 |
1720656000000 | 3447.85 |
1720742400000 | 3508.35 |
1721001600000 | 3454.69 |
1721088000000 | 3417.7 |
1721174400000 | 3424.68 |
1721260800000 | 3427.34 |
1721347200000 | 3380.97 |
1721606400000 | 3403.81 |
1721692800000 | 3394.66 |
1721779200000 | 3348.59 |
1721865600000 | 3302.48 |
1721952000000 | 3341.16 |
1722211200000 | 3303.16 |
1722297600000 | 3308.8 |
1722384000000 | 3314.51 |
1722470400000 | 3263.17 |
1722556800000 | 3225.04 |
1722816000000 | 3189.93 |
1722902400000 | 3165.28 |
1722988800000 | 3208.34 |
1723075200000 | 3197.82 |
1723161600000 | 3211.52 |
1723420800000 | 3208.2 |
1723507200000 | 3223.58 |
1723593600000 | 3286.98 |
1723680000000 | 3311.2 |
1723766400000 | 3327.56 |
1724025600000 | 3387.63 |
1724112000000 | 3403.62 |
1724198400000 | 3435.03 |
1724284800000 | 3441.65 |
1724371200000 | 3478.61 |
1724630400000 | 3479.69 |
1724716800000 | 3464.34 |
1724803200000 | 3446.31 |
1724889600000 | 3468.85 |
1724976000000 | 3473.98 |
STOXX Developed Europe Consumer Discretionary | STOXX Developed World | |
---|---|---|
2017 | 26.0385839 | 23.1138728 |
2018 | -17.569354 | -8.3383852 |
2019 | 28.8185112 | 28.2496896 |
2020 | 13.8609822 | 16.5476429 |
2021 | 16.4066192 | 21.573044 |
2022 | -21.5375162 | -18.14205 |
2023 | 26.0465732 | 24.2744159 |
2024 | -0.8758433 | 25.1107381 |
Methodology
Placeholder5
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH1213353084 | SWDE40GR | .SWDE40GR | |
Net Return EUR | CH1213353076 | SWDE40R | .SWDE40R | |
Price EUR | CH1213353092 | SWDE40P | .SWDE40P | |
Price USD | CH1213353068 | SWDE40L | .SWDE40L | |
Gross Return USD | CH1213353050 | SWDE40GV | .SWDE40GV | |
Net Return USD | CH1213353043 | SWDE40V | .SWDE40V |
Quick Facts
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
INDUSTRY INDICES
STOXX Developed Europe Consumer Discretionary
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
LVMH MOET HENNESSY | Consumer Products and Services | France | 13.850% |
L'OREAL | Consumer Products and Services | France | 8.007% |
RELX PLC | Media | UK | 6.889% |
CIE FINANCIERE RICHEMONT | Consumer Products and Services | Switzerland | 6.261% |
HERMES INTERNATIONAL | Consumer Products and Services | France | 5.885% |
COMPASS GRP | Consumer Products and Services | UK | 4.204% |
Industria de Diseno Textil SA | Retail | Spain | 4.128% |
MERCEDES-BENZ GROUP | Automobiles and Parts | Germany | 4.050% |
FERRARI | Automobiles and Parts | Italy | 3.672% |
WOLTERS KLUWER | Media | Netherlands | 3.191% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of July 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.