Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
INDUSTRY INDICES
STOXX Developed Europe Real Estate
Index Description
The STOXX Developed Europe Real Estate Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Europe in the ICB Real Estate Industry. STOXX Developed Europe Real Estate Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Developed Europe Real Estate | 106.2 | 73.6 | 4.9 | 2.7 | 23.0 | 0.4 | 31.2 | 0.5 | 30.8 |
STOXX Developed Europe | 13,563.4 | 10,697.7 | 25.5 | 10.1 | 356.2 | 0.2 | 3.3 | 0.0 | 4.1 |
Supersector weighting (top 10)
Real Estate | 100.0 |
---|
Country weighting
Germany | 33.0 |
---|---|
Sweden | 28.2 |
UK | 17.0 |
France | 11.1 |
Belgium | 7.5 |
Austria | 2.2 |
Norway | 1.0 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Developed Europe Real Estate | -12.4 | -3.7 | 32.4 | -33.8 | -27.0 | N/A | N/A | 32.3 | -12.8 | -6.1 |
STOXX Developed Europe | -5.8 | 6.8 | 23.4 | 10.6 | 44.3 | N/A | N/A | 23.3 | 3.4 | 7.6 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Developed Europe Real Estate | N/A | N/A | 26.5 | 31.7 | 29.8 | N/A | N/A | 1.5 | -0.4 | -0.2 |
STOXX Developed Europe | N/A | N/A | 12.5 | 18.4 | 20.3 | N/A | N/A | 1.9 | 0.1 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Developed Europe Real Estate | 0.4 | 0.6 | 0.7 | 0.7 | 0.8 | 15.4 | 17.9 | 20.4 | 21.6 | 19.3 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Developed Europe Real Estate | 0.7 | 1.2 | 1.4 | 1.3 | 1.1 | -5.3 | -0.7 | 0.4 | -0.7 | -0.7 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2024
INDUSTRY INDICES
STOXX Developed Europe Real Estate
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Developed Europe Real Estate | -8.3 | 14.3 | 24.0 | 24.0 | 1.2 | 3.7 | 5.7 | 4.5 |
STOXX Developed Europe | 16.7 | 14.7 | 15.4 | 15.4 | 2.0 | 4.0 | 1.3 | 16.0 |
Performance and annual returns
STOXX Developed Europe Real Estate | |
---|---|
1222041600000 | 1000 |
1222128000000 | 985.82 |
1222214400000 | 990.43 |
1222300800000 | 997.5 |
1222387200000 | 981.7 |
1222646400000 | 911.31 |
1222732800000 | 914.08 |
1222819200000 | 910.78 |
1222905600000 | 896.55 |
1222992000000 | 907.76 |
1223251200000 | 829.06 |
1223337600000 | 828.81 |
1223424000000 | 787.42 |
1223510400000 | 776.09 |
1223596800000 | 719.13 |
1223856000000 | 756.14 |
1223942400000 | 811.6 |
1224028800000 | 753.96 |
1224115200000 | 737.54 |
1224201600000 | 725.5 |
1224460800000 | 726.76 |
1224547200000 | 716.98 |
1224633600000 | 665.39 |
1224720000000 | 646.61 |
1224806400000 | 599.7 |
1225065600000 | 568.16 |
1225152000000 | 573.14 |
1225238400000 | 613.47 |
1225324800000 | 638.24 |
1225411200000 | 650.15 |
1225670400000 | 661.07 |
1225756800000 | 691.67 |
1225843200000 | 704.57 |
1225929600000 | 654.92 |
1226016000000 | 638.64 |
1226275200000 | 628.11 |
1226361600000 | 580.68 |
1226448000000 | 569.85 |
1226534400000 | 544.96 |
1226620800000 | 549.39 |
1226880000000 | 536.49 |
1226966400000 | 539.08 |
1227052800000 | 519.71 |
1227139200000 | 491.32 |
1227225600000 | 479.03 |
1227484800000 | 510.21 |
1227571200000 | 516.33 |
1227657600000 | 515.08 |
1227744000000 | 525.73 |
1227830400000 | 530.28 |
1228089600000 | 495.81 |
1228176000000 | 509.82 |
1228262400000 | 514.27 |
1228348800000 | 505.73 |
1228435200000 | 496.06 |
1228694400000 | 524.61 |
1228780800000 | 538.38 |
1228867200000 | 539.89 |
1228953600000 | 545.11 |
1229040000000 | 537.36 |
1229299200000 | 557.97 |
1229385600000 | 554.44 |
1229472000000 | 577.53 |
1229558400000 | 594.45 |
1229644800000 | 562.65 |
1229904000000 | 546.42 |
1229990400000 | 558.85 |
1230076800000 | 559.86 |
1230163200000 | 559.86 |
1230249600000 | 561.16 |
1230508800000 | 545.2 |
1230595200000 | 553.59 |
1230681600000 | 553.52 |
1230854400000 | 581.4 |
1231113600000 | 582.43 |
1231200000000 | 612.69 |
1231286400000 | 627.91 |
1231372800000 | 619.3 |
1231459200000 | 610.5 |
1231718400000 | 580.89 |
1231804800000 | 550.51 |
1231891200000 | 510.74 |
1231977600000 | 493.55 |
1232064000000 | 509.43 |
1232323200000 | 494.23 |
1232409600000 | 459.94 |
1232496000000 | 454.9 |
1232582400000 | 463.07 |
1232668800000 | 441.83 |
1232928000000 | 477.17 |
1233014400000 | 466.52 |
1233100800000 | 487.14 |
1233187200000 | 480.62 |
1233273600000 | 482.71 |
1233532800000 | 455.48 |
1233619200000 | 467.29 |
1233705600000 | 478.09 |
1233792000000 | 464.52 |
1233878400000 | 484.3 |
1234137600000 | 521.03 |
1234224000000 | 497.79 |
1234310400000 | 489.29 |
1234396800000 | 472.46 |
1234483200000 | 483.33 |
1234742400000 | 466.29 |
1234828800000 | 431.36 |
1234915200000 | 432.07 |
1235001600000 | 432.59 |
1235088000000 | 412.77 |
1235347200000 | 411.27 |
1235433600000 | 405.54 |
1235520000000 | 408.98 |
1235606400000 | 427.35 |
1235692800000 | 427.54 |
1235952000000 | 395.02 |
1236038400000 | 385.08 |
1236124800000 | 388.61 |
1236211200000 | 379.15 |
1236297600000 | 364.32 |
1236556800000 | 340.94 |
1236643200000 | 365.44 |
1236729600000 | 369.97 |
1236816000000 | 377.56 |
1236902400000 | 392.54 |
1237161600000 | 414.14 |
1237248000000 | 410.75 |
1237334400000 | 424.16 |
1237420800000 | 455.31 |
1237507200000 | 451.88 |
1237766400000 | 464.41 |
1237852800000 | 471.7 |
1237939200000 | 473.74 |
1238025600000 | 464.43 |
1238112000000 | 458.86 |
1238371200000 | 425.52 |
1238457600000 | 448.18 |
1238544000000 | 459.84 |
1238630400000 | 502.07 |
1238716800000 | 496.35 |
1238976000000 | 508.03 |
1239062400000 | 489.47 |
1239148800000 | 503.69 |
1239235200000 | 533.51 |
1239321600000 | 533.51 |
1239580800000 | 538.27 |
1239667200000 | 556.09 |
1239753600000 | 544.29 |
1239840000000 | 544.17 |
1239926400000 | 555.39 |
1240185600000 | 518.02 |
1240272000000 | 509.51 |
1240358400000 | 542.83 |
1240444800000 | 540.06 |
1240531200000 | 552.42 |
1240790400000 | 542.67 |
1240876800000 | 526.95 |
1240963200000 | 542.22 |
1241049600000 | 544.02 |
1241136000000 | 538.83 |
1241395200000 | 548.73 |
1241481600000 | 561.76 |
1241568000000 | 590.66 |
1241654400000 | 605.52 |
1241740800000 | 589.38 |
1242000000000 | 587.3 |
1242086400000 | 577.72 |
1242172800000 | 531.19 |
1242259200000 | 536.04 |
1242345600000 | 537.93 |
1242604800000 | 544.5 |
1242691200000 | 567.61 |
1242777600000 | 574.35 |
1242864000000 | 554.29 |
1242950400000 | 569.11 |
1243209600000 | 570.06 |
1243296000000 | 567.92 |
1243382400000 | 573.33 |
1243468800000 | 558.32 |
1243555200000 | 570.98 |
1243814400000 | 590.7 |
1243900800000 | 592.56 |
1243987200000 | 570.12 |
1244073600000 | 573.27 |
1244160000000 | 569.2 |
1244419200000 | 562.13 |
1244505600000 | 576.66 |
1244592000000 | 585 |
1244678400000 | 588.08 |
1244764800000 | 590.85 |
1245024000000 | 572.39 |
1245110400000 | 575.6 |
1245196800000 | 558.9 |
1245283200000 | 556.08 |
1245369600000 | 566.87 |
1245628800000 | 549.49 |
1245715200000 | 550.81 |
1245801600000 | 559.5 |
1245888000000 | 556.24 |
1245974400000 | 567.99 |
1246233600000 | 572.74 |
1246320000000 | 561.53 |
1246406400000 | 578.73 |
1246492800000 | 562.26 |
1246579200000 | 563.46 |
1246838400000 | 557.33 |
1246924800000 | 556.42 |
1247011200000 | 533.57 |
1247097600000 | 540.47 |
1247184000000 | 543.72 |
1247443200000 | 555.55 |
1247529600000 | 561.23 |
1247616000000 | 583.52 |
1247702400000 | 589.88 |
1247788800000 | 593.74 |
1248048000000 | 603.76 |
1248134400000 | 612.31 |
1248220800000 | 606.49 |
1248307200000 | 619.09 |
1248393600000 | 621.13 |
1248652800000 | 615.55 |
1248739200000 | 617.88 |
1248825600000 | 619.7 |
1248912000000 | 637.86 |
1248998400000 | 648.6 |
1249257600000 | 661.04 |
1249344000000 | 673.3 |
1249430400000 | 706.85 |
1249516800000 | 732.96 |
1249603200000 | 713.14 |
1249862400000 | 720.4 |
1249948800000 | 695.39 |
1250035200000 | 719.89 |
1250121600000 | 739.83 |
1250208000000 | 754.11 |
1250467200000 | 720.47 |
1250553600000 | 723.6 |
1250640000000 | 721.86 |
1250726400000 | 732 |
1250812800000 | 743.36 |
1251072000000 | 764.7 |
1251158400000 | 770.86 |
1251244800000 | 766 |
1251331200000 | 752.5 |
1251417600000 | 773.05 |
1251676800000 | 768.35 |
1251763200000 | 742.62 |
1251849600000 | 730.94 |
1251936000000 | 741.77 |
1252022400000 | 756.85 |
1252281600000 | 775.16 |
1252368000000 | 787.13 |
1252454400000 | 812.51 |
1252540800000 | 807.28 |
1252627200000 | 817.33 |
1252886400000 | 815.95 |
1252972800000 | 816.12 |
1253059200000 | 836 |
1253145600000 | 841.34 |
1253232000000 | 854.01 |
1253491200000 | 834.33 |
1253577600000 | 841.71 |
1253664000000 | 826.48 |
1253750400000 | 802.56 |
1253836800000 | 791.61 |
1254096000000 | 798.48 |
1254182400000 | 790.8 |
1254268800000 | 788.48 |
1254355200000 | 776 |
1254441600000 | 761.57 |
1254700800000 | 769.19 |
1254787200000 | 792.9 |
1254873600000 | 802.19 |
1254960000000 | 806.22 |
1255046400000 | 807.22 |
1255305600000 | 811.7 |
1255392000000 | 807.57 |
1255478400000 | 828.75 |
1255564800000 | 837.34 |
1255651200000 | 833.96 |
1255910400000 | 853.59 |
1255996800000 | 850.86 |
1256083200000 | 863.97 |
1256169600000 | 851.19 |
1256256000000 | 844.47 |
1256515200000 | 839.03 |
1256601600000 | 826.53 |
1256688000000 | 788.8 |
1256774400000 | 825.14 |
1256860800000 | 814.62 |
1257120000000 | 800.81 |
1257206400000 | 789.06 |
1257292800000 | 820.13 |
1257379200000 | 824.77 |
1257465600000 | 829.86 |
1257724800000 | 853.71 |
1257811200000 | 852.45 |
1257897600000 | 869.32 |
1257984000000 | 863 |
1258070400000 | 880.32 |
1258329600000 | 898.89 |
1258416000000 | 887.1 |
1258502400000 | 892.5 |
1258588800000 | 865.19 |
1258675200000 | 839.65 |
1258934400000 | 861.24 |
1259020800000 | 857.97 |
1259107200000 | 855.73 |
1259193600000 | 815.82 |
1259280000000 | 827.64 |
1259539200000 | 811.65 |
1259625600000 | 847.01 |
1259712000000 | 851.7 |
1259798400000 | 850.68 |
1259884800000 | 838.82 |
1260144000000 | 833.81 |
1260230400000 | 803.26 |
1260316800000 | 802.42 |
1260403200000 | 794 |
1260489600000 | 786.4 |
1260748800000 | 789.37 |
1260835200000 | 788.93 |
1260921600000 | 806.12 |
1261008000000 | 783.07 |
1261094400000 | 780.55 |
1261353600000 | 791.7 |
1261440000000 | 779.86 |
1261526400000 | 783.44 |
1261612800000 | 786.53 |
1261699200000 | 786.53 |
1261958400000 | 791.38 |
1262044800000 | 795.13 |
1262131200000 | 797.63 |
1262217600000 | 819.95 |
1262563200000 | 823.51 |
1262649600000 | 819.99 |
1262736000000 | 811.82 |
1262822400000 | 802.32 |
1262908800000 | 802.22 |
1263168000000 | 819.67 |
1263254400000 | 819.48 |
1263340800000 | 820.69 |
1263427200000 | 812.48 |
1263513600000 | 804.98 |
1263772800000 | 811.24 |
1263859200000 | 811.47 |
1263945600000 | 796.81 |
1264032000000 | 783.52 |
1264118400000 | 774.66 |
1264377600000 | 778.09 |
1264464000000 | 778.54 |
1264550400000 | 772.12 |
1264636800000 | 767.6 |
1264723200000 | 766.31 |
1264982400000 | 769.94 |
1265068800000 | 783.25 |
1265155200000 | 776.59 |
1265241600000 | 759.12 |
1265328000000 | 746.66 |
1265587200000 | 736.16 |
1265673600000 | 724.15 |
1265760000000 | 732.75 |
1265846400000 | 721.1 |
1265932800000 | 724.89 |
1266192000000 | 724.5 |
1266278400000 | 733.29 |
1266364800000 | 743.77 |
1266451200000 | 745.37 |
1266537600000 | 735.48 |
1266796800000 | 740.47 |
1266883200000 | 738.06 |
1266969600000 | 739.96 |
1267056000000 | 726.21 |
1267142400000 | 727.86 |
1267401600000 | 728.12 |
1267488000000 | 747.24 |
1267574400000 | 758.94 |
1267660800000 | 760.87 |
1267747200000 | 772.33 |
1268006400000 | 767.66 |
1268092800000 | 755.24 |
1268179200000 | 758.54 |
1268265600000 | 754.07 |
1268352000000 | 759.37 |
1268611200000 | 751.01 |
1268697600000 | 760.52 |
1268784000000 | 765.22 |
1268870400000 | 761.92 |
1268956800000 | 748.93 |
1269216000000 | 745.41 |
1269302400000 | 742.36 |
1269388800000 | 734.35 |
1269475200000 | 740.62 |
1269561600000 | 747.7 |
1269820800000 | 760.95 |
1269907200000 | 761.31 |
1269993600000 | 766.94 |
1270080000000 | 775.8 |
1270166400000 | 775.8 |
1270425600000 | 775.13 |
1270512000000 | 772.66 |
1270598400000 | 770.09 |
1270684800000 | 761.25 |
1270771200000 | 784.22 |
1271030400000 | 787.08 |
1271116800000 | 781.64 |
1271203200000 | 787.19 |
1271289600000 | 785.72 |
1271376000000 | 775.81 |
1271635200000 | 758.57 |
1271721600000 | 767.13 |
1271808000000 | 768.33 |
1271894400000 | 756.36 |
1271980800000 | 763.21 |
1272240000000 | 766.83 |
1272326400000 | 748.7 |
1272412800000 | 725.67 |
1272499200000 | 736.85 |
1272585600000 | 738.95 |
1272844800000 | 736.74 |
1272931200000 | 708.86 |
1273017600000 | 689.47 |
1273104000000 | 674.59 |
1273190400000 | 634.63 |
1273449600000 | 686.66 |
1273536000000 | 681.05 |
1273622400000 | 694.61 |
1273708800000 | 683.68 |
1273795200000 | 647.76 |
1274054400000 | 647.89 |
1274140800000 | 664.84 |
1274227200000 | 644.08 |
1274313600000 | 633.06 |
1274400000000 | 638.38 |
1274659200000 | 631.16 |
1274745600000 | 598.55 |
1274832000000 | 609.09 |
1274918400000 | 638.22 |
1275004800000 | 641.47 |
1275264000000 | 643.94 |
1275350400000 | 652.22 |
1275436800000 | 655.53 |
1275523200000 | 665.33 |
1275609600000 | 637.81 |
1275868800000 | 623.33 |
1275955200000 | 615.68 |
1276041600000 | 636.07 |
1276128000000 | 654.6 |
1276214400000 | 652.73 |
1276473600000 | 672.38 |
1276560000000 | 680.8 |
1276646400000 | 682.45 |
1276732800000 | 676.34 |
1276819200000 | 682.15 |
1277078400000 | 684.1 |
1277164800000 | 683.71 |
1277251200000 | 677.28 |
1277337600000 | 668.01 |
1277424000000 | 666.25 |
1277683200000 | 676.1 |
1277769600000 | 658.02 |
1277856000000 | 652.19 |
1277942400000 | 646.02 |
1278028800000 | 650.56 |
1278288000000 | 641.57 |
1278374400000 | 661.54 |
1278460800000 | 676.7 |
1278547200000 | 689.09 |
1278633600000 | 676.53 |
1278892800000 | 685.24 |
1278979200000 | 703.73 |
1279065600000 | 703.74 |
1279152000000 | 706.54 |
1279238400000 | 695.71 |
1279497600000 | 699.77 |
1279584000000 | 697.7 |
1279670400000 | 710.83 |
1279756800000 | 737.57 |
1279843200000 | 744.56 |
1280102400000 | 757.28 |
1280188800000 | 768 |
1280275200000 | 762.92 |
1280361600000 | 764.46 |
1280448000000 | 760.01 |
1280707200000 | 785.97 |
1280793600000 | 785.41 |
1280880000000 | 774.02 |
1280966400000 | 773.85 |
1281052800000 | 768.32 |
1281312000000 | 776.91 |
1281398400000 | 758.76 |
1281484800000 | 737.31 |
1281571200000 | 728.19 |
1281657600000 | 726.51 |
1281916800000 | 730.59 |
1282003200000 | 744.39 |
1282089600000 | 742.93 |
1282176000000 | 735.67 |
1282262400000 | 720.67 |
1282521600000 | 725.33 |
1282608000000 | 716.8 |
1282694400000 | 717.23 |
1282780800000 | 723.16 |
1282867200000 | 735.25 |
1283126400000 | 729.64 |
1283212800000 | 731.86 |
1283299200000 | 758.47 |
1283385600000 | 760.41 |
1283472000000 | 771.91 |
1283731200000 | 775.88 |
1283817600000 | 760.5 |
1283904000000 | 773.64 |
1283990400000 | 782.05 |
1284076800000 | 779.09 |
1284336000000 | 787.3 |
1284422400000 | 796.99 |
1284508800000 | 801.39 |
1284595200000 | 802.59 |
1284681600000 | 791.4 |
1284940800000 | 813.31 |
1285027200000 | 809.55 |
1285113600000 | 810.32 |
1285200000000 | 805.55 |
1285286400000 | 829.99 |
1285545600000 | 827.78 |
1285632000000 | 836.58 |
1285718400000 | 833.49 |
1285804800000 | 832.85 |
1285891200000 | 845.2 |
1286150400000 | 840.76 |
1286236800000 | 862.59 |
1286323200000 | 872.4 |
1286409600000 | 887.84 |
1286496000000 | 873.77 |
1286755200000 | 872.21 |
1286841600000 | 867.13 |
1286928000000 | 889.3 |
1287014400000 | 900.8 |
1287100800000 | 897.33 |
1287360000000 | 891.83 |
1287446400000 | 885.4 |
1287532800000 | 898.76 |
1287619200000 | 902.6 |
1287705600000 | 891.31 |
1287964800000 | 894.6 |
1288051200000 | 895.38 |
1288137600000 | 888.24 |
1288224000000 | 896.67 |
1288310400000 | 891.57 |
1288569600000 | 885.2 |
1288656000000 | 893.93 |
1288742400000 | 889.69 |
1288828800000 | 916.1 |
1288915200000 | 910.59 |
1289174400000 | 899.54 |
1289260800000 | 898.31 |
1289347200000 | 874.31 |
1289433600000 | 872.54 |
1289520000000 | 867.71 |
1289779200000 | 870.45 |
1289865600000 | 841.22 |
1289952000000 | 841.52 |
1290038400000 | 849.67 |
1290124800000 | 844.51 |
1290384000000 | 830.06 |
1290470400000 | 809.6 |
1290556800000 | 801.64 |
1290643200000 | 818.74 |
1290729600000 | 807.28 |
1290988800000 | 786.13 |
1291075200000 | 777.52 |
1291161600000 | 798.17 |
1291248000000 | 827.35 |
1291334400000 | 839.03 |
1291593600000 | 833.48 |
1291680000000 | 849.23 |
1291766400000 | 840.89 |
1291852800000 | 839.15 |
1291939200000 | 838.59 |
1292198400000 | 852.84 |
1292284800000 | 860.39 |
1292371200000 | 854.45 |
1292457600000 | 843.13 |
1292544000000 | 836.07 |
1292803200000 | 842.77 |
1292889600000 | 845.77 |
1292976000000 | 842.43 |
1293062400000 | 843.02 |
1293148800000 | 847.09 |
1293408000000 | 842.18 |
1293494400000 | 844 |
1293580800000 | 849.21 |
1293667200000 | 850.07 |
1293753600000 | 859 |
1294012800000 | 858.95 |
1294099200000 | 865.15 |
1294185600000 | 854.2 |
1294272000000 | 844.25 |
1294358400000 | 837.23 |
1294617600000 | 822.18 |
1294704000000 | 827.8 |
1294790400000 | 851.14 |
1294876800000 | 863.49 |
1294963200000 | 868.22 |
1295222400000 | 858.11 |
1295308800000 | 868.28 |
1295395200000 | 866.62 |
1295481600000 | 849.77 |
1295568000000 | 854.27 |
1295827200000 | 864.83 |
1295913600000 | 862.54 |
1296000000000 | 870.21 |
1296086400000 | 872.29 |
1296172800000 | 858.8 |
1296432000000 | 861.78 |
1296518400000 | 879.54 |
1296604800000 | 875.39 |
1296691200000 | 869.08 |
1296777600000 | 872.28 |
1297036800000 | 872.49 |
1297123200000 | 882.91 |
1297209600000 | 890.21 |
1297296000000 | 885.43 |
1297382400000 | 886.16 |
1297641600000 | 887.72 |
1297728000000 | 894.43 |
1297814400000 | 901.89 |
1297900800000 | 909.69 |
1297987200000 | 915.71 |
1298246400000 | 909.1 |
1298332800000 | 906.52 |
1298419200000 | 905.01 |
1298505600000 | 900.44 |
1298592000000 | 914.26 |
1298851200000 | 936.88 |
1298937600000 | 932.14 |
1299024000000 | 929.04 |
1299110400000 | 940.75 |
1299196800000 | 952.21 |
1299456000000 | 950.46 |
1299542400000 | 942.58 |
1299628800000 | 945 |
1299715200000 | 924.37 |
1299801600000 | 920.64 |
1300060800000 | 920 |
1300147200000 | 896.79 |
1300233600000 | 875.92 |
1300320000000 | 906.84 |
1300406400000 | 920.35 |
1300665600000 | 933.38 |
1300752000000 | 937.36 |
1300838400000 | 942.33 |
1300924800000 | 953.98 |
1301011200000 | 948.51 |
1301270400000 | 943.76 |
1301356800000 | 939.93 |
1301443200000 | 950.58 |
1301529600000 | 949.25 |
1301616000000 | 958.93 |
1301875200000 | 963.36 |
1301961600000 | 968.43 |
1302048000000 | 972.55 |
1302134400000 | 953.24 |
1302220800000 | 968.8 |
1302480000000 | 967.21 |
1302566400000 | 958.92 |
1302652800000 | 965.73 |
1302739200000 | 961.26 |
1302825600000 | 969.49 |
1303084800000 | 943.03 |
1303171200000 | 949.3 |
1303257600000 | 975.84 |
1303344000000 | 993.06 |
1303430400000 | 993.06 |
1303689600000 | 989.83 |
1303776000000 | 1002.61 |
1303862400000 | 1009.95 |
1303948800000 | 1029.18 |
1304035200000 | 1035.77 |
1304294400000 | 1038.65 |
1304380800000 | 1035.74 |
1304467200000 | 1024.49 |
1304553600000 | 1013.94 |
1304640000000 | 1018.5 |
1304899200000 | 991.84 |
1304985600000 | 1010.02 |
1305072000000 | 1008.22 |
1305158400000 | 995.19 |
1305244800000 | 994.06 |
1305504000000 | 986.14 |
1305590400000 | 976.55 |
1305676800000 | 1006.7 |
1305763200000 | 1007.71 |
1305849600000 | 1003.94 |
1306108800000 | 983.21 |
1306195200000 | 987.2 |
1306281600000 | 989.17 |
1306368000000 | 996.67 |
1306454400000 | 1024.75 |
1306713600000 | 1028.09 |
1306800000000 | 1045.64 |
1306886400000 | 1042.57 |
1306972800000 | 1027.28 |
1307059200000 | 1037.48 |
1307318400000 | 1040.64 |
1307404800000 | 1044.2 |
1307491200000 | 1031.06 |
1307577600000 | 1036.52 |
1307664000000 | 1020.02 |
1307923200000 | 1024.28 |
1308009600000 | 1036.18 |
1308096000000 | 1024.12 |
1308182400000 | 1009.08 |
1308268800000 | 1010.13 |
1308528000000 | 1004.91 |
1308614400000 | 1023.8 |
1308700800000 | 1025.01 |
1308787200000 | 993.09 |
1308873600000 | 982.84 |
1309132800000 | 989.48 |
1309219200000 | 1009.75 |
1309305600000 | 1021.44 |
1309392000000 | 1039.84 |
1309478400000 | 1048.74 |
1309737600000 | 1057.38 |
1309824000000 | 1059.82 |
1309910400000 | 1045.46 |
1309996800000 | 1034.93 |
1310083200000 | 1023.83 |
1310342400000 | 989.87 |
1310428800000 | 985.83 |
1310515200000 | 1006.3 |
1310601600000 | 1005.42 |
1310688000000 | 1004.67 |
1310947200000 | 980.52 |
1311033600000 | 994.59 |
1311120000000 | 1002.33 |
1311206400000 | 1020.98 |
1311292800000 | 1028.99 |
1311552000000 | 1036.25 |
1311638400000 | 1036.49 |
1311724800000 | 1022.81 |
1311811200000 | 1016.22 |
1311897600000 | 1014.39 |
1312156800000 | 996.52 |
1312243200000 | 989.96 |
1312329600000 | 977.58 |
1312416000000 | 934.02 |
1312502400000 | 890.59 |
1312761600000 | 837.84 |
1312848000000 | 868.2 |
1312934400000 | 860.24 |
1313020800000 | 896.75 |
1313107200000 | 913.69 |
1313366400000 | 931.37 |
1313452800000 | 914.12 |
1313539200000 | 925.78 |
1313625600000 | 879.47 |
1313712000000 | 873.41 |
1313971200000 | 879.61 |
1314057600000 | 887.4 |
1314144000000 | 897.45 |
1314230400000 | 884.94 |
1314316800000 | 876.61 |
1314576000000 | 895.14 |
1314662400000 | 909.9 |
1314748800000 | 922.48 |
1314835200000 | 917.18 |
1314921600000 | 898.44 |
1315180800000 | 866.85 |
1315267200000 | 855.9 |
1315353600000 | 876.86 |
1315440000000 | 882.04 |
1315526400000 | 844.02 |
1315785600000 | 811.76 |
1315872000000 | 798.57 |
1315958400000 | 792.22 |
1316044800000 | 817.28 |
1316131200000 | 824.21 |
1316390400000 | 792.91 |
1316476800000 | 809.31 |
1316563200000 | 800.27 |
1316649600000 | 745.78 |
1316736000000 | 745.57 |
1316995200000 | 750.25 |
1317081600000 | 794.98 |
1317168000000 | 782.87 |
1317254400000 | 793.07 |
1317340800000 | 778.27 |
1317600000000 | 752.75 |
1317686400000 | 736.81 |
1317772800000 | 766.61 |
1317859200000 | 807.65 |
1317945600000 | 826.33 |
1318204800000 | 836.86 |
1318291200000 | 828.61 |
1318377600000 | 861.42 |
1318464000000 | 847.79 |
1318550400000 | 870.92 |
1318809600000 | 860.4 |
1318896000000 | 838.46 |
1318982400000 | 848.99 |
1319068800000 | 816.26 |
1319155200000 | 855.53 |
1319414400000 | 861.45 |
1319500800000 | 841.76 |
1319587200000 | 827.86 |
1319673600000 | 881.21 |
1319760000000 | 890.47 |
1320019200000 | 866.84 |
1320105600000 | 820.49 |
1320192000000 | 826.89 |
1320278400000 | 834.26 |
1320364800000 | 840.7 |
1320624000000 | 828.08 |
1320710400000 | 849.63 |
1320796800000 | 815.48 |
1320883200000 | 805.72 |
1320969600000 | 834.55 |
1321228800000 | 810.15 |
1321315200000 | 793.17 |
1321401600000 | 789.41 |
1321488000000 | 766.29 |
1321574400000 | 766 |
1321833600000 | 734.33 |
1321920000000 | 737.5 |
1322006400000 | 714.9 |
1322092800000 | 713.72 |
1322179200000 | 715.14 |
1322438400000 | 758.28 |
1322524800000 | 764.32 |
1322611200000 | 804.51 |
1322697600000 | 802.8 |
1322784000000 | 802.67 |
1323043200000 | 803.74 |
1323129600000 | 794.93 |
1323216000000 | 794.08 |
1323302400000 | 768.5 |
1323388800000 | 777.3 |
1323648000000 | 744.65 |
1323734400000 | 735.36 |
1323820800000 | 707.08 |
1323907200000 | 719.19 |
1323993600000 | 719.62 |
1324252800000 | 716.89 |
1324339200000 | 743.12 |
1324425600000 | 736.3 |
1324512000000 | 742.39 |
1324598400000 | 748.29 |
1324857600000 | 748.29 |
1324944000000 | 753.6 |
1325030400000 | 736.5 |
1325116800000 | 748.5 |
1325203200000 | 765.63 |
1325462400000 | 765.97 |
1325548800000 | 775.44 |
1325635200000 | 757.28 |
1325721600000 | 741.49 |
1325808000000 | 725.98 |
1326067200000 | 721.07 |
1326153600000 | 746.45 |
1326240000000 | 743.19 |
1326326400000 | 754.47 |
1326412800000 | 742.05 |
1326672000000 | 747.21 |
1326758400000 | 754 |
1326844800000 | 758.52 |
1326931200000 | 792.57 |
1327017600000 | 809.1 |
1327276800000 | 819.81 |
1327363200000 | 807.6 |
1327449600000 | 808.97 |
1327536000000 | 832.23 |
1327622400000 | 829.48 |
1327881600000 | 819.13 |
1327968000000 | 817.59 |
1328054400000 | 839.96 |
1328140800000 | 832.47 |
1328227200000 | 832.94 |
1328486400000 | 835.71 |
1328572800000 | 838.97 |
1328659200000 | 844.23 |
1328745600000 | 848.1 |
1328832000000 | 830.73 |
1329091200000 | 841.65 |
1329177600000 | 830.02 |
1329264000000 | 825.95 |
1329350400000 | 824.18 |
1329436800000 | 837.24 |
1329696000000 | 849.75 |
1329782400000 | 836.16 |
1329868800000 | 822.51 |
1329955200000 | 826.72 |
1330041600000 | 845.57 |
1330300800000 | 834.79 |
1330387200000 | 836.67 |
1330473600000 | 838.56 |
1330560000000 | 848.3 |
1330646400000 | 845.02 |
1330905600000 | 843.93 |
1330992000000 | 813.58 |
1331078400000 | 821.84 |
1331164800000 | 856.68 |
1331251200000 | 855.92 |
1331510400000 | 866.16 |
1331596800000 | 881.75 |
1331683200000 | 877.6 |
1331769600000 | 883.12 |
1331856000000 | 906.14 |
1332115200000 | 904.18 |
1332201600000 | 894.18 |
1332288000000 | 893.94 |
1332374400000 | 886.93 |
1332460800000 | 881.16 |
1332720000000 | 893.05 |
1332806400000 | 897.21 |
1332892800000 | 878.78 |
1332979200000 | 866.35 |
1333065600000 | 881.84 |
1333324800000 | 883.11 |
1333411200000 | 876.59 |
1333497600000 | 845.27 |
1333584000000 | 844.15 |
1333670400000 | 844.15 |
1333929600000 | 845.08 |
1334016000000 | 832.86 |
1334102400000 | 844.18 |
1334188800000 | 856.38 |
1334275200000 | 838.83 |
1334534400000 | 830.68 |
1334620800000 | 854.79 |
1334707200000 | 849.13 |
1334793600000 | 847.53 |
1334880000000 | 860.33 |
1335139200000 | 835.4 |
1335225600000 | 859.37 |
1335312000000 | 862.36 |
1335398400000 | 861.26 |
1335484800000 | 876.94 |
1335744000000 | 860.47 |
1335830400000 | 865.98 |
1335916800000 | 862.31 |
1336003200000 | 865.15 |
1336089600000 | 849.13 |
1336348800000 | 861.51 |
1336435200000 | 857.22 |
1336521600000 | 843.58 |
1336608000000 | 848.41 |
1336694400000 | 861.05 |
1336953600000 | 841.61 |
1337040000000 | 830.39 |
1337126400000 | 829.08 |
1337212800000 | 818.74 |
1337299200000 | 814.72 |
1337558400000 | 825.14 |
1337644800000 | 835.21 |
1337731200000 | 813.37 |
1337817600000 | 823.67 |
1337904000000 | 819.15 |
1338163200000 | 822.86 |
1338249600000 | 823.59 |
1338336000000 | 802.19 |
1338422400000 | 796.2 |
1338508800000 | 785.74 |
1338768000000 | 790.29 |
1338854400000 | 792.08 |
1338940800000 | 819.2 |
1339027200000 | 821.5 |
1339113600000 | 812.04 |
1339372800000 | 804.7 |
1339459200000 | 801.49 |
1339545600000 | 808.79 |
1339632000000 | 816.21 |
1339718400000 | 831.38 |
1339977600000 | 827.96 |
1340064000000 | 851.13 |
1340150400000 | 858.3 |
1340236800000 | 843.89 |
1340323200000 | 833.79 |
1340582400000 | 821.52 |
1340668800000 | 824.64 |
1340755200000 | 835.86 |
1340841600000 | 825.7 |
1340928000000 | 863.21 |
1341187200000 | 873.9 |
1341273600000 | 879.64 |
1341360000000 | 874.53 |
1341446400000 | 865.42 |
1341532800000 | 862.84 |
1341792000000 | 859.67 |
1341878400000 | 859.1 |
1341964800000 | 863.8 |
1342051200000 | 854.35 |
1342137600000 | 871.62 |
1342396800000 | 879.45 |
1342483200000 | 879.32 |
1342569600000 | 885.07 |
1342656000000 | 892.06 |
1342742400000 | 874.85 |
1343001600000 | 850.99 |
1343088000000 | 855.53 |
1343174400000 | 869.44 |
1343260800000 | 894.98 |
1343347200000 | 904.3 |
1343606400000 | 904.37 |
1343692800000 | 898.83 |
1343779200000 | 902.53 |
1343865600000 | 891.81 |
1343952000000 | 919.25 |
1344211200000 | 922.78 |
1344297600000 | 927.12 |
1344384000000 | 926.1 |
1344470400000 | 913.45 |
1344556800000 | 911.53 |
1344816000000 | 912.91 |
1344902400000 | 913.51 |
1344988800000 | 916.25 |
1345075200000 | 923.58 |
1345161600000 | 921.53 |
1345420800000 | 922.86 |
1345507200000 | 932.71 |
1345593600000 | 924.69 |
1345680000000 | 922.65 |
1345766400000 | 914.4 |
1346025600000 | 918.99 |
1346112000000 | 920.87 |
1346198400000 | 918.4 |
1346284800000 | 912.1 |
1346371200000 | 921.92 |
1346630400000 | 927.72 |
1346716800000 | 911.79 |
1346803200000 | 917.64 |
1346889600000 | 937.13 |
1346976000000 | 949.56 |
1347235200000 | 945.06 |
1347321600000 | 944.66 |
1347408000000 | 957.42 |
1347494400000 | 954.22 |
1347580800000 | 982.43 |
1347840000000 | 982.28 |
1347926400000 | 973.17 |
1348012800000 | 970.52 |
1348099200000 | 957.38 |
1348185600000 | 957.91 |
1348444800000 | 950.78 |
1348531200000 | 961.71 |
1348617600000 | 944.92 |
1348704000000 | 940.96 |
1348790400000 | 928.01 |
1349049600000 | 940.39 |
1349136000000 | 947.46 |
1349222400000 | 948.57 |
1349308800000 | 955.99 |
1349395200000 | 966.41 |
1349654400000 | 957.46 |
1349740800000 | 949.42 |
1349827200000 | 951.82 |
1349913600000 | 968.33 |
1350000000000 | 970.31 |
1350259200000 | 980.08 |
1350345600000 | 998.77 |
1350432000000 | 1009.49 |
1350518400000 | 1008.59 |
1350604800000 | 1007.26 |
1350864000000 | 1003.89 |
1350950400000 | 980.3 |
1351036800000 | 983.88 |
1351123200000 | 992.52 |
1351209600000 | 991.86 |
1351468800000 | 993.31 |
1351555200000 | 1001.3 |
1351641600000 | 999.83 |
1351728000000 | 1002.03 |
1351814400000 | 999.47 |
1352073600000 | 987.86 |
1352160000000 | 994.15 |
1352246400000 | 979.22 |
1352332800000 | 972.86 |
1352419200000 | 964.25 |
1352678400000 | 965.32 |
1352764800000 | 972.85 |
1352851200000 | 965.37 |
1352937600000 | 958.71 |
1353024000000 | 940.27 |
1353283200000 | 962.24 |
1353369600000 | 961.79 |
1353456000000 | 968.5 |
1353542400000 | 978.42 |
1353628800000 | 990.27 |
1353888000000 | 989.36 |
1353974400000 | 994.96 |
1354060800000 | 993.83 |
1354147200000 | 1020.1 |
1354233600000 | 1024.93 |
1354492800000 | 1030.4 |
1354579200000 | 1031.04 |
1354665600000 | 1024.04 |
1354752000000 | 1020.03 |
1354838400000 | 1029.29 |
1355097600000 | 1032.49 |
1355184000000 | 1037.17 |
1355270400000 | 1037.85 |
1355356800000 | 1041.83 |
1355443200000 | 1042.99 |
1355702400000 | 1047.23 |
1355788800000 | 1055.46 |
1355875200000 | 1068.69 |
1355961600000 | 1069.38 |
1356048000000 | 1060.71 |
1356307200000 | 1059.99 |
1356393600000 | 1059.99 |
1356480000000 | 1061.35 |
1356566400000 | 1072.46 |
1356652800000 | 1062.58 |
1356912000000 | 1051.66 |
1357084800000 | 1079.98 |
1357171200000 | 1060.15 |
1357257600000 | 1063.5 |
1357516800000 | 1059.6 |
1357603200000 | 1054.27 |
1357689600000 | 1045.47 |
1357776000000 | 1051.14 |
1357862400000 | 1055.46 |
1358121600000 | 1058.69 |
1358208000000 | 1059.68 |
1358294400000 | 1052.14 |
1358380800000 | 1051.76 |
1358467200000 | 1047.34 |
1358726400000 | 1048.78 |
1358812800000 | 1041.19 |
1358899200000 | 1040.46 |
1358985600000 | 1044.28 |
1359072000000 | 1047.92 |
1359331200000 | 1036.82 |
1359417600000 | 1039.03 |
1359504000000 | 1049.02 |
1359590400000 | 1043.57 |
1359676800000 | 1046.06 |
1359936000000 | 1029.39 |
1360022400000 | 1037.93 |
1360108800000 | 1030.8 |
1360195200000 | 1020.09 |
1360281600000 | 1032.04 |
1360540800000 | 1026.23 |
1360627200000 | 1043.51 |
1360713600000 | 1049.09 |
1360800000000 | 1038.8 |
1360886400000 | 1039.46 |
1361145600000 | 1048.3 |
1361232000000 | 1052.58 |
1361318400000 | 1045.02 |
1361404800000 | 1022.43 |
1361491200000 | 1025.99 |
1361750400000 | 1020.71 |
1361836800000 | 1002.44 |
1361923200000 | 1007 |
1362009600000 | 1020.04 |
1362096000000 | 1016.09 |
1362355200000 | 1018.95 |
1362441600000 | 1036.63 |
1362528000000 | 1028.7 |
1362614400000 | 1041.76 |
1362700800000 | 1039.02 |
1362960000000 | 1029.39 |
1363046400000 | 1014.29 |
1363132800000 | 1015.7 |
1363219200000 | 1029.53 |
1363305600000 | 1034.36 |
1363564800000 | 1024.22 |
1363651200000 | 1013.94 |
1363737600000 | 1023.7 |
1363824000000 | 1019.97 |
1363910400000 | 1025.53 |
1364169600000 | 1014.94 |
1364256000000 | 1013.75 |
1364342400000 | 996.2 |
1364428800000 | 1014.46 |
1364515200000 | 1014.46 |
1364774400000 | 1016.52 |
1364860800000 | 1024.5 |
1364947200000 | 1019.25 |
1365033600000 | 1016.14 |
1365120000000 | 1014.19 |
1365379200000 | 1018.74 |
1365465600000 | 1030.28 |
1365552000000 | 1056.91 |
1365638400000 | 1072.43 |
1365724800000 | 1078.17 |
1365984000000 | 1066.41 |
1366070400000 | 1067.35 |
1366156800000 | 1051.61 |
1366243200000 | 1053.67 |
1366329600000 | 1059.06 |
1366588800000 | 1064.05 |
1366675200000 | 1078.31 |
1366761600000 | 1085.33 |
1366848000000 | 1097.88 |
1366934400000 | 1096.54 |
1367193600000 | 1110.96 |
1367280000000 | 1110.68 |
1367366400000 | 1110.2 |
1367452800000 | 1106.54 |
1367539200000 | 1122.94 |
1367798400000 | 1122.06 |
1367884800000 | 1136.4 |
1367971200000 | 1152.17 |
1368057600000 | 1147.34 |
1368144000000 | 1142.68 |
1368403200000 | 1142.97 |
1368489600000 | 1148.08 |
1368576000000 | 1166.15 |
1368662400000 | 1172.84 |
1368748800000 | 1171.07 |
1369008000000 | 1181.14 |
1369094400000 | 1171.73 |
1369180800000 | 1165.82 |
1369267200000 | 1136.56 |
1369353600000 | 1140.01 |
1369612800000 | 1139.27 |
1369699200000 | 1139.43 |
1369785600000 | 1124.86 |
1369872000000 | 1124.76 |
1369958400000 | 1114.96 |
1370217600000 | 1118.41 |
1370304000000 | 1124.39 |
1370390400000 | 1114.95 |
1370476800000 | 1099.43 |
1370563200000 | 1118.39 |
1370822400000 | 1108.65 |
1370908800000 | 1092.94 |
1370995200000 | 1090.15 |
1371081600000 | 1082.58 |
1371168000000 | 1105.89 |
1371427200000 | 1107.75 |
1371513600000 | 1104.96 |
1371600000000 | 1108.65 |
1371686400000 | 1069.14 |
1371772800000 | 1048.93 |
1372032000000 | 1015.33 |
1372118400000 | 1020.78 |
1372204800000 | 1036.18 |
1372291200000 | 1033 |
1372377600000 | 1033.22 |
1372636800000 | 1044.71 |
1372723200000 | 1058.03 |
1372809600000 | 1051.39 |
1372896000000 | 1065.91 |
1372982400000 | 1061.52 |
1373241600000 | 1077.95 |
1373328000000 | 1084.19 |
1373414400000 | 1087.64 |
1373500800000 | 1120.37 |
1373587200000 | 1113.83 |
1373846400000 | 1121.36 |
1373932800000 | 1120.91 |
1374019200000 | 1109.66 |
1374105600000 | 1124.21 |
1374192000000 | 1134.16 |
1374451200000 | 1143.66 |
1374537600000 | 1138.87 |
1374624000000 | 1131.41 |
1374710400000 | 1116.04 |
1374796800000 | 1120.36 |
1375056000000 | 1118.44 |
1375142400000 | 1117.74 |
1375228800000 | 1118.23 |
1375315200000 | 1134.9 |
1375401600000 | 1129.96 |
1375660800000 | 1132.55 |
1375747200000 | 1131.67 |
1375833600000 | 1119.9 |
1375920000000 | 1119.56 |
1376006400000 | 1112.53 |
1376265600000 | 1103.44 |
1376352000000 | 1107.95 |
1376438400000 | 1106.49 |
1376524800000 | 1089.48 |
1376611200000 | 1102.77 |
1376870400000 | 1096.66 |
1376956800000 | 1097.63 |
1377043200000 | 1087.27 |
1377129600000 | 1082.07 |
1377216000000 | 1093.77 |
1377475200000 | 1093.73 |
1377561600000 | 1075.62 |
1377648000000 | 1071.15 |
1377734400000 | 1060.93 |
1377820800000 | 1058.57 |
1378080000000 | 1078.75 |
1378166400000 | 1054.07 |
1378252800000 | 1055.29 |
1378339200000 | 1053.32 |
1378425600000 | 1058.46 |
1378684800000 | 1069.34 |
1378771200000 | 1088.9 |
1378857600000 | 1097.22 |
1378944000000 | 1102.88 |
1379030400000 | 1110.77 |
1379289600000 | 1125.42 |
1379376000000 | 1119.81 |
1379462400000 | 1114.63 |
1379548800000 | 1149.54 |
1379635200000 | 1148.06 |
1379894400000 | 1138.74 |
1379980800000 | 1142.14 |
1380067200000 | 1147.24 |
1380153600000 | 1154.51 |
1380240000000 | 1156.96 |
1380499200000 | 1151.5 |
1380585600000 | 1157.52 |
1380672000000 | 1156.86 |
1380758400000 | 1152.22 |
1380844800000 | 1150.18 |
1381104000000 | 1142.98 |
1381190400000 | 1137.75 |
1381276800000 | 1130.79 |
1381363200000 | 1152.93 |
1381449600000 | 1164.04 |
1381708800000 | 1174.31 |
1381795200000 | 1176.58 |
1381881600000 | 1183.91 |
1381968000000 | 1207.86 |
1382054400000 | 1214.38 |
1382313600000 | 1208.73 |
1382400000000 | 1218.72 |
1382486400000 | 1222.82 |
1382572800000 | 1232.61 |
1382659200000 | 1237.18 |
1382918400000 | 1234.16 |
1383004800000 | 1237.7 |
1383091200000 | 1231.64 |
1383177600000 | 1215.25 |
1383264000000 | 1195.98 |
1383523200000 | 1204.57 |
1383609600000 | 1197.33 |
1383696000000 | 1201.93 |
1383782400000 | 1198.36 |
1383868800000 | 1198.58 |
1384128000000 | 1203.59 |
1384214400000 | 1201.94 |
1384300800000 | 1192.41 |
1384387200000 | 1211.45 |
1384473600000 | 1218.55 |
1384732800000 | 1222.24 |
1384819200000 | 1208.76 |
1384905600000 | 1197.86 |
1384992000000 | 1196.99 |
1385078400000 | 1199.78 |
1385337600000 | 1203.55 |
1385424000000 | 1204.33 |
1385510400000 | 1210.76 |
1385596800000 | 1214.25 |
1385683200000 | 1214.48 |
1385942400000 | 1199.38 |
1386028800000 | 1195.74 |
1386115200000 | 1189.21 |
1386201600000 | 1191.63 |
1386288000000 | 1196.65 |
1386547200000 | 1204.55 |
1386633600000 | 1206.84 |
1386720000000 | 1194.78 |
1386806400000 | 1179.85 |
1386892800000 | 1174.23 |
1387152000000 | 1179.83 |
1387238400000 | 1165.97 |
1387324800000 | 1177.41 |
1387411200000 | 1195.14 |
1387497600000 | 1201.14 |
1387756800000 | 1209.23 |
1387843200000 | 1208.88 |
1387929600000 | 1208.88 |
1388016000000 | 1212.02 |
1388102400000 | 1214.76 |
1388361600000 | 1215.34 |
1388448000000 | 1229.86 |
1388620800000 | 1196.74 |
1388707200000 | 1206.92 |
1388966400000 | 1205.42 |
1389052800000 | 1216.3 |
1389139200000 | 1223.5 |
1389225600000 | 1226.96 |
1389312000000 | 1236.94 |
1389571200000 | 1239.79 |
1389657600000 | 1242.4 |
1389744000000 | 1245.74 |
1389830400000 | 1244.04 |
1389916800000 | 1265.82 |
1390176000000 | 1264.61 |
1390262400000 | 1272.86 |
1390348800000 | 1280.69 |
1390435200000 | 1285.41 |
1390521600000 | 1267.71 |
1390780800000 | 1270.37 |
1390867200000 | 1281.6 |
1390953600000 | 1269.68 |
1391040000000 | 1262.57 |
1391126400000 | 1243.59 |
1391385600000 | 1238.37 |
1391472000000 | 1225.05 |
1391558400000 | 1230.42 |
1391644800000 | 1242.36 |
1391731200000 | 1259.16 |
1391990400000 | 1269.5 |
1392076800000 | 1288.65 |
1392163200000 | 1284.39 |
1392249600000 | 1288.37 |
1392336000000 | 1293.53 |
1392595200000 | 1315.71 |
1392681600000 | 1325.23 |
1392768000000 | 1330.6 |
1392854400000 | 1336.97 |
1392940800000 | 1345.83 |
1393200000000 | 1339.62 |
1393286400000 | 1351.29 |
1393372800000 | 1340.2 |
1393459200000 | 1340.63 |
1393545600000 | 1352.25 |
1393804800000 | 1329.34 |
1393891200000 | 1352 |
1393977600000 | 1353.53 |
1394064000000 | 1356.54 |
1394150400000 | 1338.86 |
1394409600000 | 1328.62 |
1394496000000 | 1328.22 |
1394582400000 | 1302.22 |
1394668800000 | 1307.16 |
1394755200000 | 1291.01 |
1395014400000 | 1306.42 |
1395100800000 | 1310.69 |
1395187200000 | 1323.78 |
1395273600000 | 1281.7 |
1395360000000 | 1279.79 |
1395619200000 | 1273.87 |
1395705600000 | 1289.52 |
1395792000000 | 1288.67 |
1395878400000 | 1285.74 |
1395964800000 | 1296.2 |
1396224000000 | 1293.07 |
1396310400000 | 1295.22 |
1396396800000 | 1308.6 |
1396483200000 | 1303.55 |
1396569600000 | 1312.84 |
1396828800000 | 1307.42 |
1396915200000 | 1308.57 |
1397001600000 | 1316.84 |
1397088000000 | 1332.43 |
1397174400000 | 1313.9 |
1397433600000 | 1313.16 |
1397520000000 | 1314.09 |
1397606400000 | 1326.82 |
1397692800000 | 1335.48 |
1397779200000 | 1335.48 |
1398038400000 | 1334.06 |
1398124800000 | 1352.46 |
1398211200000 | 1357.3 |
1398297600000 | 1358.01 |
1398384000000 | 1358.16 |
1398643200000 | 1361.42 |
1398729600000 | 1378.85 |
1398816000000 | 1366.36 |
1398902400000 | 1368.18 |
1398988800000 | 1361.86 |
1399248000000 | 1361.66 |
1399334400000 | 1379.52 |
1399420800000 | 1385.91 |
1399507200000 | 1406.8 |
1399593600000 | 1395.97 |
1399852800000 | 1397.08 |
1399939200000 | 1402.98 |
1400025600000 | 1404.3 |
1400112000000 | 1391.04 |
1400198400000 | 1375.53 |
1400457600000 | 1380.69 |
1400544000000 | 1372.5 |
1400630400000 | 1376.72 |
1400716800000 | 1383.14 |
1400803200000 | 1382.26 |
1401062400000 | 1384.94 |
1401148800000 | 1393.99 |
1401235200000 | 1391.43 |
1401321600000 | 1392.51 |
1401408000000 | 1403.87 |
1401667200000 | 1411.2 |
1401753600000 | 1411.55 |
1401840000000 | 1414.85 |
1401926400000 | 1420.05 |
1402012800000 | 1452.7 |
1402272000000 | 1446.93 |
1402358400000 | 1438.42 |
1402444800000 | 1425.16 |
1402531200000 | 1432.66 |
1402617600000 | 1395.94 |
1402876800000 | 1396.43 |
1402963200000 | 1386.58 |
1403049600000 | 1380.63 |
1403136000000 | 1402.73 |
1403222400000 | 1393.3 |
1403481600000 | 1381.5 |
1403568000000 | 1396.1 |
1403654400000 | 1398.63 |
1403740800000 | 1411.7 |
1403827200000 | 1419.33 |
1404086400000 | 1424.06 |
1404172800000 | 1438.31 |
1404259200000 | 1444.36 |
1404345600000 | 1441.77 |
1404432000000 | 1426.89 |
1404691200000 | 1409.99 |
1404777600000 | 1397.39 |
1404864000000 | 1404.23 |
1404950400000 | 1409.22 |
1405036800000 | 1409.89 |
1405296000000 | 1419.96 |
1405382400000 | 1408.07 |
1405468800000 | 1427.93 |
1405555200000 | 1422.96 |
1405641600000 | 1428.78 |
1405900800000 | 1420.3 |
1405987200000 | 1439.33 |
1406073600000 | 1438.09 |
1406160000000 | 1430.19 |
1406246400000 | 1407.24 |
1406505600000 | 1404.22 |
1406592000000 | 1414.59 |
1406678400000 | 1405.78 |
1406764800000 | 1399.02 |
1406851200000 | 1386.1 |
1407110400000 | 1381.28 |
1407196800000 | 1380.2 |
1407283200000 | 1360.88 |
1407369600000 | 1371.84 |
1407456000000 | 1362.81 |
1407715200000 | 1384.97 |
1407801600000 | 1379.98 |
1407888000000 | 1393.43 |
1407974400000 | 1415.76 |
1408060800000 | 1418.3 |
1408320000000 | 1420.23 |
1408406400000 | 1415.77 |
1408492800000 | 1407.04 |
1408579200000 | 1410.21 |
1408665600000 | 1406.94 |
1408924800000 | 1412.66 |
1409011200000 | 1425.57 |
1409097600000 | 1421.24 |
1409184000000 | 1417.91 |
1409270400000 | 1414.56 |
1409529600000 | 1415.13 |
1409616000000 | 1403.19 |
1409702400000 | 1415.38 |
1409788800000 | 1409.03 |
1409875200000 | 1400.85 |
1410134400000 | 1380.65 |
1410220800000 | 1365.34 |
1410307200000 | 1363.18 |
1410393600000 | 1367.29 |
1410480000000 | 1367.1 |
1410739200000 | 1357.96 |
1410825600000 | 1334.79 |
1410912000000 | 1350.28 |
1410998400000 | 1364.05 |
1411084800000 | 1364.6 |
1411344000000 | 1361.69 |
1411430400000 | 1344.93 |
1411516800000 | 1343.48 |
1411603200000 | 1317.4 |
1411689600000 | 1329.89 |
1411948800000 | 1320.71 |
1412035200000 | 1319.54 |
1412121600000 | 1306.41 |
1412208000000 | 1286.87 |
1412294400000 | 1279.83 |
1412553600000 | 1284.67 |
1412640000000 | 1278.25 |
1412726400000 | 1274.78 |
1412812800000 | 1275.9 |
1412899200000 | 1264.22 |
1413158400000 | 1267.03 |
1413244800000 | 1259.87 |
1413331200000 | 1235.97 |
1413417600000 | 1253.24 |
1413504000000 | 1272.76 |
1413763200000 | 1278.62 |
1413849600000 | 1307.62 |
1413936000000 | 1310.69 |
1414022400000 | 1316.99 |
1414108800000 | 1316.8 |
1414368000000 | 1309.34 |
1414454400000 | 1330.13 |
1414540800000 | 1335.65 |
1414627200000 | 1326.78 |
1414713600000 | 1346.47 |
1414972800000 | 1335.03 |
1415059200000 | 1345.47 |
1415145600000 | 1353.75 |
1415232000000 | 1344.03 |
1415318400000 | 1328.19 |
1415577600000 | 1333.84 |
1415664000000 | 1343.45 |
1415750400000 | 1332.35 |
1415836800000 | 1337.18 |
1415923200000 | 1338.32 |
1416182400000 | 1336.62 |
1416268800000 | 1354.82 |
1416355200000 | 1353.97 |
1416441600000 | 1344.06 |
1416528000000 | 1352.06 |
1416787200000 | 1361.18 |
1416873600000 | 1370.93 |
1416960000000 | 1375.47 |
1417046400000 | 1392.12 |
1417132800000 | 1391.76 |
1417392000000 | 1389.6 |
1417478400000 | 1396.29 |
1417564800000 | 1388.84 |
1417651200000 | 1382.34 |
1417737600000 | 1375.11 |
1417996800000 | 1368.29 |
1418083200000 | 1356.1 |
1418169600000 | 1358.42 |
1418256000000 | 1352.27 |
1418342400000 | 1337.1 |
1418601600000 | 1305.97 |
1418688000000 | 1325.2 |
1418774400000 | 1315.56 |
1418860800000 | 1334.05 |
1418947200000 | 1353.29 |
1419206400000 | 1369.67 |
1419292800000 | 1368.26 |
1419379200000 | 1370.09 |
1419465600000 | 1370.09 |
1419552000000 | 1369.33 |
1419811200000 | 1367.12 |
1419897600000 | 1353.17 |
1419984000000 | 1355.7 |
1420156800000 | 1338.64 |
1420416000000 | 1322.58 |
1420502400000 | 1315.58 |
1420588800000 | 1324.82 |
1420675200000 | 1350.76 |
1420761600000 | 1346.67 |
1421020800000 | 1359.54 |
1421107200000 | 1370.88 |
1421193600000 | 1369.6 |
1421280000000 | 1380.69 |
1421366400000 | 1401.45 |
1421625600000 | 1409.39 |
1421712000000 | 1416.39 |
1421798400000 | 1417.99 |
1421884800000 | 1427.56 |
1421971200000 | 1447.36 |
1422230400000 | 1455.91 |
1422316800000 | 1448.4 |
1422403200000 | 1453.3 |
1422489600000 | 1465.08 |
1422576000000 | 1444.83 |
1422835200000 | 1470.81 |
1422921600000 | 1492.52 |
1423008000000 | 1497.85 |
1423094400000 | 1510.51 |
1423180800000 | 1492.77 |
1423440000000 | 1462.06 |
1423526400000 | 1472.65 |
1423612800000 | 1468.64 |
1423699200000 | 1489.23 |
1423785600000 | 1504.81 |
1424044800000 | 1498.82 |
1424131200000 | 1498.79 |
1424217600000 | 1483.15 |
1424304000000 | 1501.92 |
1424390400000 | 1484.45 |
1424649600000 | 1500.44 |
1424736000000 | 1504.67 |
1424822400000 | 1501.69 |
1424908800000 | 1498.75 |
1424995200000 | 1494.58 |
1425254400000 | 1509.7 |
1425340800000 | 1499.67 |
1425427200000 | 1484.99 |
1425513600000 | 1490.56 |
1425600000000 | 1436.8 |
1425859200000 | 1415.56 |
1425945600000 | 1388.65 |
1426032000000 | 1387.36 |
1426118400000 | 1385.52 |
1426204800000 | 1394.96 |
1426464000000 | 1413.46 |
1426550400000 | 1403.51 |
1426636800000 | 1421.7 |
1426723200000 | 1433.15 |
1426809600000 | 1465.8 |
1427068800000 | 1476.77 |
1427155200000 | 1484.45 |
1427241600000 | 1479.64 |
1427328000000 | 1451.8 |
1427414400000 | 1461.99 |
1427673600000 | 1460.82 |
1427760000000 | 1433.63 |
1427846400000 | 1437.68 |
1427932800000 | 1444.27 |
1428019200000 | 1444.27 |
1428278400000 | 1462.06 |
1428364800000 | 1460.93 |
1428451200000 | 1461.57 |
1428537600000 | 1456.68 |
1428624000000 | 1464.17 |
1428883200000 | 1447.26 |
1428969600000 | 1471.44 |
1429056000000 | 1454.98 |
1429142400000 | 1452.53 |
1429228800000 | 1446.64 |
1429488000000 | 1456.23 |
1429574400000 | 1459.23 |
1429660800000 | 1459.11 |
1429747200000 | 1456.16 |
1429833600000 | 1460.64 |
1430092800000 | 1478.92 |
1430179200000 | 1472.52 |
1430265600000 | 1471.59 |
1430352000000 | 1467.86 |
1430438400000 | 1454.16 |
1430697600000 | 1456.31 |
1430784000000 | 1430.82 |
1430870400000 | 1420.24 |
1430956800000 | 1405.85 |
1431043200000 | 1465.14 |
1431302400000 | 1458.61 |
1431388800000 | 1450.48 |
1431475200000 | 1478.15 |
1431561600000 | 1499.45 |
1431648000000 | 1521.73 |
1431907200000 | 1500.88 |
1431993600000 | 1519.44 |
1432080000000 | 1496.5 |
1432166400000 | 1484.96 |
1432252800000 | 1463.52 |
1432512000000 | 1461.12 |
1432598400000 | 1434.65 |
1432684800000 | 1450.17 |
1432771200000 | 1446.81 |
1432857600000 | 1422.5 |
1433116800000 | 1431.33 |
1433203200000 | 1418.5 |
1433289600000 | 1401.64 |
1433376000000 | 1417.88 |
1433462400000 | 1370.61 |
1433721600000 | 1369.62 |
1433808000000 | 1384.39 |
1433894400000 | 1411.14 |
1433980800000 | 1430.48 |
1434067200000 | 1411.38 |
1434326400000 | 1393.5 |
1434412800000 | 1400.4 |
1434499200000 | 1370.98 |
1434585600000 | 1391.17 |
1434672000000 | 1384.47 |
1434931200000 | 1426.85 |
1435017600000 | 1419.61 |
1435104000000 | 1412.5 |
1435190400000 | 1412.06 |
1435276800000 | 1418.98 |
1435536000000 | 1382.07 |
1435622400000 | 1365.68 |
1435708800000 | 1388.67 |
1435795200000 | 1376.56 |
1435881600000 | 1382.78 |
1436140800000 | 1356.51 |
1436227200000 | 1343.37 |
1436313600000 | 1356.98 |
1436400000000 | 1390.13 |
1436486400000 | 1428.23 |
1436745600000 | 1446.21 |
1436832000000 | 1447.7 |
1436918400000 | 1453.21 |
1437004800000 | 1470.57 |
1437091200000 | 1474.04 |
1437350400000 | 1472.18 |
1437436800000 | 1461.2 |
1437523200000 | 1449.24 |
1437609600000 | 1440.89 |
1437696000000 | 1446.06 |
1437955200000 | 1437.89 |
1438041600000 | 1450.25 |
1438128000000 | 1462.05 |
1438214400000 | 1451.33 |
1438300800000 | 1461.27 |
1438560000000 | 1466.68 |
1438646400000 | 1475.81 |
1438732800000 | 1470.98 |
1438819200000 | 1478.61 |
1438905600000 | 1477.85 |
1439164800000 | 1495.99 |
1439251200000 | 1485.21 |
1439337600000 | 1475.96 |
1439424000000 | 1492.33 |
1439510400000 | 1505.04 |
1439769600000 | 1507.45 |
1439856000000 | 1511.56 |
1439942400000 | 1495.5 |
1440028800000 | 1492.43 |
1440115200000 | 1462.14 |
1440374400000 | 1403.13 |
1440460800000 | 1437.39 |
1440547200000 | 1408.98 |
1440633600000 | 1428.26 |
1440720000000 | 1421.44 |
1440979200000 | 1421.78 |
1441065600000 | 1388.94 |
1441152000000 | 1405.68 |
1441238400000 | 1414.74 |
1441324800000 | 1383.57 |
1441584000000 | 1388.01 |
1441670400000 | 1410.65 |
1441756800000 | 1420.38 |
1441843200000 | 1420.69 |
1441929600000 | 1398.61 |
1442188800000 | 1390.83 |
1442275200000 | 1382.65 |
1442361600000 | 1400.73 |
1442448000000 | 1406.49 |
1442534400000 | 1419.17 |
1442793600000 | 1411.3 |
1442880000000 | 1376.21 |
1442966400000 | 1392.99 |
1443052800000 | 1404.59 |
1443139200000 | 1427.63 |
1443398400000 | 1401.39 |
1443484800000 | 1392.47 |
1443571200000 | 1412.94 |
1443657600000 | 1396.68 |
1443744000000 | 1418.29 |
1444003200000 | 1452.57 |
1444089600000 | 1458.14 |
1444176000000 | 1435.15 |
1444262400000 | 1447.33 |
1444348800000 | 1450.79 |
1444608000000 | 1455.94 |
1444694400000 | 1453.38 |
1444780800000 | 1454.06 |
1444867200000 | 1462.65 |
1444953600000 | 1465.61 |
1445212800000 | 1471.7 |
1445299200000 | 1474.1 |
1445385600000 | 1481.08 |
1445472000000 | 1500.02 |
1445558400000 | 1501.4 |
1445817600000 | 1504.07 |
1445904000000 | 1499.02 |
1445990400000 | 1520.08 |
1446076800000 | 1507.89 |
1446163200000 | 1513.58 |
1446422400000 | 1512.04 |
1446508800000 | 1480.34 |
1446595200000 | 1459.49 |
1446681600000 | 1468.07 |
1446768000000 | 1435.56 |
1447027200000 | 1400.85 |
1447113600000 | 1391.35 |
1447200000000 | 1405.01 |
1447286400000 | 1386.01 |
1447372800000 | 1374.93 |
1447632000000 | 1384.07 |
1447718400000 | 1411.27 |
1447804800000 | 1405.98 |
1447891200000 | 1438.54 |
1447977600000 | 1440.4 |
1448236800000 | 1408.4 |
1448323200000 | 1377.89 |
1448409600000 | 1401.24 |
1448496000000 | 1405.19 |
1448582400000 | 1408.27 |
1448841600000 | 1397.82 |
1448928000000 | 1419.23 |
1449014400000 | 1403.59 |
1449100800000 | 1380.7 |
1449187200000 | 1382.12 |
1449446400000 | 1396.65 |
1449532800000 | 1382.17 |
1449619200000 | 1381.49 |
1449705600000 | 1372.03 |
1449792000000 | 1352.41 |
1450051200000 | 1330.25 |
1450137600000 | 1352.06 |
1450224000000 | 1365.89 |
1450310400000 | 1363.55 |
1450396800000 | 1352.97 |
1450656000000 | 1343.54 |
1450742400000 | 1346.27 |
1450828800000 | 1361.98 |
1450915200000 | 1376.8 |
1451001600000 | 1376.8 |
1451260800000 | 1368.85 |
1451347200000 | 1380.34 |
1451433600000 | 1372.46 |
1451520000000 | 1358.25 |
1451865600000 | 1326.43 |
1451952000000 | 1335.96 |
1452038400000 | 1321.99 |
1452124800000 | 1299.48 |
1452211200000 | 1286.71 |
1452470400000 | 1281.94 |
1452556800000 | 1286.91 |
1452643200000 | 1294.83 |
1452729600000 | 1269.24 |
1452816000000 | 1253.74 |
1453075200000 | 1236.26 |
1453161600000 | 1247.2 |
1453248000000 | 1210.79 |
1453334400000 | 1225.85 |
1453420800000 | 1278.4 |
1453680000000 | 1284.5 |
1453766400000 | 1285.54 |
1453852800000 | 1273.6 |
1453939200000 | 1274.37 |
1454025600000 | 1297.86 |
1454284800000 | 1309.25 |
1454371200000 | 1290.1 |
1454457600000 | 1312.76 |
1454544000000 | 1313.7 |
1454630400000 | 1289.82 |
1454889600000 | 1244.25 |
1454976000000 | 1235.97 |
1455062400000 | 1257.31 |
1455148800000 | 1223.67 |
1455235200000 | 1229.41 |
1455494400000 | 1257.55 |
1455580800000 | 1247.56 |
1455667200000 | 1276.75 |
1455753600000 | 1278.71 |
1455840000000 | 1287.85 |
1456099200000 | 1282.22 |
1456185600000 | 1261.41 |
1456272000000 | 1226.49 |
1456358400000 | 1251.95 |
1456444800000 | 1245.09 |
1456704000000 | 1252.99 |
1456790400000 | 1273.89 |
1456876800000 | 1279.06 |
1456963200000 | 1294.03 |
1457049600000 | 1306.62 |
1457308800000 | 1293.28 |
1457395200000 | 1289.73 |
1457481600000 | 1282.5 |
1457568000000 | 1307.5 |
1457654400000 | 1350.09 |
1457913600000 | 1368.17 |
1458000000000 | 1365.46 |
1458086400000 | 1367.25 |
1458172800000 | 1413.68 |
1458259200000 | 1407.61 |
1458518400000 | 1404.19 |
1458604800000 | 1385.83 |
1458691200000 | 1379.16 |
1458777600000 | 1356.22 |
1458864000000 | 1356.22 |
1459123200000 | 1363.82 |
1459209600000 | 1385.67 |
1459296000000 | 1421.4 |
1459382400000 | 1418.19 |
1459468800000 | 1394.65 |
1459728000000 | 1406.25 |
1459814400000 | 1397.91 |
1459900800000 | 1405.19 |
1459987200000 | 1396.9 |
1460073600000 | 1418.95 |
1460332800000 | 1432.96 |
1460419200000 | 1415.3 |
1460505600000 | 1427.5 |
1460592000000 | 1409.12 |
1460678400000 | 1405.51 |
1460937600000 | 1407.8 |
1461024000000 | 1424.03 |
1461110400000 | 1422.56 |
1461196800000 | 1389.93 |
1461283200000 | 1371.8 |
1461542400000 | 1390.64 |
1461628800000 | 1415.4 |
1461715200000 | 1412.8 |
1461801600000 | 1419.06 |
1461888000000 | 1419.61 |
1462147200000 | 1434.84 |
1462233600000 | 1423.14 |
1462320000000 | 1408.44 |
1462406400000 | 1409.71 |
1462492800000 | 1417.17 |
1462752000000 | 1433.75 |
1462838400000 | 1433.72 |
1462924800000 | 1420.44 |
1463011200000 | 1406.25 |
1463097600000 | 1413.82 |
1463356800000 | 1420.25 |
1463443200000 | 1428.32 |
1463529600000 | 1419.95 |
1463616000000 | 1396.78 |
1463702400000 | 1418.4 |
1463961600000 | 1416.32 |
1464048000000 | 1444.53 |
1464134400000 | 1439.2 |
1464220800000 | 1452.54 |
1464307200000 | 1453.92 |
1464566400000 | 1455.65 |
1464652800000 | 1435.09 |
1464739200000 | 1427 |
1464825600000 | 1420.48 |
1464912000000 | 1451.72 |
1465171200000 | 1456.56 |
1465257600000 | 1471.55 |
1465344000000 | 1478.59 |
1465430400000 | 1471.34 |
1465516800000 | 1434.24 |
1465776000000 | 1412.38 |
1465862400000 | 1368.67 |
1465948800000 | 1379 |
1466035200000 | 1355.26 |
1466121600000 | 1377.79 |
1466380800000 | 1450.42 |
1466467200000 | 1458.4 |
1466553600000 | 1464.72 |
1466640000000 | 1493.14 |
1466726400000 | 1323.21 |
1466985600000 | 1258.71 |
1467072000000 | 1303.86 |
1467158400000 | 1345.74 |
1467244800000 | 1352.75 |
1467331200000 | 1360.96 |
1467590400000 | 1338.21 |
1467676800000 | 1304.31 |
1467763200000 | 1271.01 |
1467849600000 | 1286.47 |
1467936000000 | 1319.96 |
1468195200000 | 1356.75 |
1468281600000 | 1354.94 |
1468368000000 | 1360.76 |
1468454400000 | 1370.13 |
1468540800000 | 1367.76 |
1468800000000 | 1369.11 |
1468886400000 | 1372.62 |
1468972800000 | 1391.03 |
1469059200000 | 1386.69 |
1469145600000 | 1394.41 |
1469404800000 | 1408.46 |
1469491200000 | 1412.99 |
1469577600000 | 1417.59 |
1469664000000 | 1429.13 |
1469750400000 | 1460.67 |
1470009600000 | 1460.13 |
1470096000000 | 1453.46 |
1470182400000 | 1439.38 |
1470268800000 | 1451.7 |
1470355200000 | 1450.31 |
1470614400000 | 1445.4 |
1470700800000 | 1456.64 |
1470787200000 | 1464.26 |
1470873600000 | 1465.66 |
1470960000000 | 1475.22 |
1471219200000 | 1474.99 |
1471305600000 | 1463.46 |
1471392000000 | 1454.69 |
1471478400000 | 1473.42 |
1471564800000 | 1467.22 |
1471824000000 | 1472.56 |
1471910400000 | 1486.82 |
1471996800000 | 1476.92 |
1472083200000 | 1473.29 |
1472169600000 | 1469.85 |
1472428800000 | 1455.25 |
1472515200000 | 1454.3 |
1472601600000 | 1455.38 |
1472688000000 | 1473.26 |
1472774400000 | 1479.49 |
1473033600000 | 1471.31 |
1473120000000 | 1484.75 |
1473206400000 | 1489.68 |
1473292800000 | 1481.49 |
1473379200000 | 1429.74 |
1473638400000 | 1424.05 |
1473724800000 | 1405.9 |
1473811200000 | 1403.86 |
1473897600000 | 1397.17 |
1473984000000 | 1389.37 |
1474243200000 | 1399.09 |
1474329600000 | 1407.31 |
1474416000000 | 1392.17 |
1474502400000 | 1438.32 |
1474588800000 | 1432.36 |
1474848000000 | 1426.9 |
1474934400000 | 1429.52 |
1475020800000 | 1427.45 |
1475107200000 | 1417.08 |
1475193600000 | 1421.99 |
1475452800000 | 1414.32 |
1475539200000 | 1393.16 |
1475625600000 | 1352.15 |
1475712000000 | 1320.86 |
1475798400000 | 1307.15 |
1476057600000 | 1310.21 |
1476144000000 | 1288.02 |
1476230400000 | 1272.55 |
1476316800000 | 1294.64 |
1476403200000 | 1299.31 |
1476662400000 | 1284.23 |
1476748800000 | 1307.78 |
1476835200000 | 1306.5 |
1476921600000 | 1315.89 |
1477008000000 | 1305.68 |
1477267200000 | 1314.25 |
1477353600000 | 1311.31 |
1477440000000 | 1288.02 |
1477526400000 | 1261.42 |
1477612800000 | 1266.13 |
1477872000000 | 1275.27 |
1477958400000 | 1259.52 |
1478044800000 | 1276.69 |
1478131200000 | 1281.65 |
1478217600000 | 1271.56 |
1478476800000 | 1277.07 |
1478563200000 | 1280.9 |
1478649600000 | 1259.48 |
1478736000000 | 1209.62 |
1478822400000 | 1221.35 |
1479081600000 | 1191.75 |
1479168000000 | 1213.55 |
1479254400000 | 1198.26 |
1479340800000 | 1214.08 |
1479427200000 | 1195.22 |
1479686400000 | 1198.22 |
1479772800000 | 1202.66 |
1479859200000 | 1198.8 |
1479945600000 | 1201.97 |
1480032000000 | 1210.27 |
1480291200000 | 1212.66 |
1480377600000 | 1219.76 |
1480464000000 | 1208.65 |
1480550400000 | 1183.9 |
1480636800000 | 1197.49 |
1480896000000 | 1196.7 |
1480982400000 | 1210.42 |
1481068800000 | 1226.29 |
1481155200000 | 1211.36 |
1481241600000 | 1233.18 |
1481500800000 | 1222.65 |
1481587200000 | 1249.02 |
1481673600000 | 1245.06 |
1481760000000 | 1203.01 |
1481846400000 | 1215.1 |
1482105600000 | 1230.05 |
1482192000000 | 1227.52 |
1482278400000 | 1240.98 |
1482364800000 | 1239.82 |
1482451200000 | 1247.4 |
1482710400000 | 1247.4 |
1482796800000 | 1251.29 |
1482883200000 | 1229.1 |
1482969600000 | 1249.81 |
1483056000000 | 1272.14 |
1483315200000 | 1279.45 |
1483401600000 | 1238.91 |
1483488000000 | 1252.84 |
1483574400000 | 1275.22 |
1483660800000 | 1277.35 |
1483920000000 | 1255.59 |
1484006400000 | 1261.7 |
1484092800000 | 1246.34 |
1484179200000 | 1259.96 |
1484265600000 | 1252.53 |
1484524800000 | 1243.03 |
1484611200000 | 1253.63 |
1484697600000 | 1254.98 |
1484784000000 | 1222.62 |
1484870400000 | 1227.27 |
1485129600000 | 1244.08 |
1485216000000 | 1234.25 |
1485302400000 | 1230.65 |
1485388800000 | 1230.62 |
1485475200000 | 1229.22 |
1485734400000 | 1222.01 |
1485820800000 | 1243.41 |
1485907200000 | 1250.26 |
1485993600000 | 1247.55 |
1486080000000 | 1251.09 |
1486339200000 | 1237.25 |
1486425600000 | 1254.61 |
1486512000000 | 1277.88 |
1486598400000 | 1278.02 |
1486684800000 | 1269.44 |
1486944000000 | 1264.82 |
1487030400000 | 1269.41 |
1487116800000 | 1279.18 |
1487203200000 | 1289.91 |
1487289600000 | 1282.31 |
1487548800000 | 1286.01 |
1487635200000 | 1273.61 |
1487721600000 | 1275.75 |
1487808000000 | 1289.47 |
1487894400000 | 1281.43 |
1488153600000 | 1274.66 |
1488240000000 | 1278.05 |
1488326400000 | 1274.51 |
1488412800000 | 1264.97 |
1488499200000 | 1267.56 |
1488758400000 | 1269.75 |
1488844800000 | 1255.02 |
1488931200000 | 1250.26 |
1489017600000 | 1259.07 |
1489104000000 | 1247.8 |
1489363200000 | 1256.48 |
1489449600000 | 1249.36 |
1489536000000 | 1248.05 |
1489622400000 | 1284.62 |
1489708800000 | 1292.73 |
1489968000000 | 1292.96 |
1490054400000 | 1298.1 |
1490140800000 | 1286.93 |
1490227200000 | 1295.36 |
1490313600000 | 1297.39 |
1490572800000 | 1301.92 |
1490659200000 | 1291.63 |
1490745600000 | 1287.68 |
1490832000000 | 1278.68 |
1490918400000 | 1300.13 |
1491177600000 | 1287.78 |
1491264000000 | 1296.42 |
1491350400000 | 1305.71 |
1491436800000 | 1319.16 |
1491523200000 | 1324.35 |
1491782400000 | 1321.78 |
1491868800000 | 1335.82 |
1491955200000 | 1340 |
1492041600000 | 1339.73 |
1492128000000 | 1339.73 |
1492387200000 | 1345.63 |
1492473600000 | 1354.19 |
1492560000000 | 1347.72 |
1492646400000 | 1344.28 |
1492732800000 | 1327.07 |
1492992000000 | 1364.21 |
1493078400000 | 1389.39 |
1493164800000 | 1383.83 |
1493251200000 | 1383.43 |
1493337600000 | 1371.04 |
1493596800000 | 1373.42 |
1493683200000 | 1388.04 |
1493769600000 | 1389.56 |
1493856000000 | 1391.6 |
1493942400000 | 1406.95 |
1494201600000 | 1418 |
1494288000000 | 1422.04 |
1494374400000 | 1415.66 |
1494460800000 | 1427.04 |
1494547200000 | 1440.99 |
1494806400000 | 1446.56 |
1494892800000 | 1458.94 |
1494979200000 | 1453.58 |
1495065600000 | 1430.03 |
1495152000000 | 1431.57 |
1495411200000 | 1453.27 |
1495497600000 | 1439.74 |
1495584000000 | 1442.59 |
1495670400000 | 1445.26 |
1495756800000 | 1444.48 |
1496016000000 | 1443.46 |
1496102400000 | 1446.88 |
1496188800000 | 1452.45 |
1496275200000 | 1466.21 |
1496361600000 | 1480.5 |
1496620800000 | 1467.74 |
1496707200000 | 1470.56 |
1496793600000 | 1477.58 |
1496880000000 | 1465.56 |
1496966400000 | 1462.21 |
1497225600000 | 1451.89 |
1497312000000 | 1462.12 |
1497398400000 | 1482.8 |
1497484800000 | 1455.13 |
1497571200000 | 1467.07 |
1497830400000 | 1460.09 |
1497916800000 | 1439.49 |
1498003200000 | 1434.96 |
1498089600000 | 1434.67 |
1498176000000 | 1451.17 |
1498435200000 | 1448.17 |
1498521600000 | 1441.11 |
1498608000000 | 1436.71 |
1498694400000 | 1434.35 |
1498780800000 | 1433.68 |
1499040000000 | 1422.21 |
1499126400000 | 1422.62 |
1499212800000 | 1419.84 |
1499299200000 | 1414.65 |
1499385600000 | 1413.16 |
1499644800000 | 1422.02 |
1499731200000 | 1408.76 |
1499817600000 | 1430.72 |
1499904000000 | 1433.39 |
1499990400000 | 1449.75 |
1500249600000 | 1443.36 |
1500336000000 | 1459.12 |
1500422400000 | 1456.08 |
1500508800000 | 1467.78 |
1500595200000 | 1461.21 |
1500854400000 | 1454.47 |
1500940800000 | 1457.13 |
1501027200000 | 1457.46 |
1501113600000 | 1471.74 |
1501200000000 | 1460.13 |
1501459200000 | 1459.31 |
1501545600000 | 1477.51 |
1501632000000 | 1486.94 |
1501718400000 | 1492.6 |
1501804800000 | 1481.08 |
1502064000000 | 1480.35 |
1502150400000 | 1474.79 |
1502236800000 | 1472.78 |
1502323200000 | 1466.31 |
1502409600000 | 1450.49 |
1502668800000 | 1477.38 |
1502755200000 | 1469.3 |
1502841600000 | 1474.53 |
1502928000000 | 1477.4 |
1503014400000 | 1458.52 |
1503273600000 | 1464.36 |
1503360000000 | 1463.71 |
1503446400000 | 1462.21 |
1503532800000 | 1459.25 |
1503619200000 | 1460.34 |
1503878400000 | 1470.29 |
1503964800000 | 1474.35 |
1504051200000 | 1473.99 |
1504137600000 | 1483.56 |
1504224000000 | 1473.9 |
1504483200000 | 1475.45 |
1504569600000 | 1467.11 |
1504656000000 | 1478.07 |
1504742400000 | 1495.56 |
1504828800000 | 1502.77 |
1505088000000 | 1510.51 |
1505174400000 | 1506.16 |
1505260800000 | 1493.22 |
1505347200000 | 1490.79 |
1505433600000 | 1498.82 |
1505692800000 | 1491.72 |
1505779200000 | 1487.1 |
1505865600000 | 1486.26 |
1505952000000 | 1472.54 |
1506038400000 | 1479.91 |
1506297600000 | 1476 |
1506384000000 | 1472.57 |
1506470400000 | 1456.13 |
1506556800000 | 1460.05 |
1506643200000 | 1478.3 |
1506902400000 | 1467.3 |
1506988800000 | 1471.82 |
1507075200000 | 1473.75 |
1507161600000 | 1466.27 |
1507248000000 | 1457.35 |
1507507200000 | 1459.64 |
1507593600000 | 1473.72 |
1507680000000 | 1480.84 |
1507766400000 | 1491.55 |
1507852800000 | 1490.61 |
1508112000000 | 1492.64 |
1508198400000 | 1484.04 |
1508284800000 | 1499.92 |
1508371200000 | 1500.09 |
1508457600000 | 1482.33 |
1508716800000 | 1464.97 |
1508803200000 | 1462.33 |
1508889600000 | 1455.66 |
1508976000000 | 1457.83 |
1509062400000 | 1462.46 |
1509321600000 | 1474.4 |
1509408000000 | 1488.83 |
1509494400000 | 1477.95 |
1509580800000 | 1488.7 |
1509667200000 | 1492.2 |
1509926400000 | 1492.95 |
1510012800000 | 1489.35 |
1510099200000 | 1499.93 |
1510185600000 | 1501.31 |
1510272000000 | 1499.73 |
1510531200000 | 1494.64 |
1510617600000 | 1501.66 |
1510704000000 | 1504.62 |
1510790400000 | 1520.2 |
1510876800000 | 1515.53 |
1511136000000 | 1505.28 |
1511222400000 | 1508.31 |
1511308800000 | 1508.99 |
1511395200000 | 1522.02 |
1511481600000 | 1530.22 |
1511740800000 | 1532.57 |
1511827200000 | 1526.44 |
1511913600000 | 1518.64 |
1512000000000 | 1534.28 |
1512086400000 | 1520.7 |
1512345600000 | 1534.21 |
1512432000000 | 1549.44 |
1512518400000 | 1547.62 |
1512604800000 | 1557.7 |
1512691200000 | 1564.62 |
1512950400000 | 1564.56 |
1513036800000 | 1541.6 |
1513123200000 | 1541.82 |
1513209600000 | 1546.86 |
1513296000000 | 1554.42 |
1513555200000 | 1588.05 |
1513641600000 | 1588.28 |
1513728000000 | 1580.85 |
1513814400000 | 1574.9 |
1513900800000 | 1566.55 |
1514160000000 | 1566.55 |
1514246400000 | 1569.51 |
1514332800000 | 1584.79 |
1514419200000 | 1593.91 |
1514505600000 | 1605.4 |
1514851200000 | 1596.17 |
1514937600000 | 1608.96 |
1515024000000 | 1606.2 |
1515110400000 | 1616.97 |
1515369600000 | 1623.77 |
1515456000000 | 1614.82 |
1515542400000 | 1590.56 |
1515628800000 | 1570.55 |
1515715200000 | 1593.61 |
1515974400000 | 1603 |
1516060800000 | 1616.83 |
1516147200000 | 1624.25 |
1516233600000 | 1613.8 |
1516320000000 | 1617.28 |
1516579200000 | 1618.65 |
1516665600000 | 1637.45 |
1516752000000 | 1637.76 |
1516838400000 | 1631.93 |
1516924800000 | 1637.93 |
1517184000000 | 1614.38 |
1517270400000 | 1620.95 |
1517356800000 | 1639.39 |
1517443200000 | 1611.98 |
1517529600000 | 1585.68 |
1517788800000 | 1547.11 |
1517875200000 | 1499.54 |
1517961600000 | 1529.42 |
1518048000000 | 1490.66 |
1518134400000 | 1484.87 |
1518393600000 | 1496.43 |
1518480000000 | 1494.49 |
1518566400000 | 1510.64 |
1518652800000 | 1511.99 |
1518739200000 | 1538.4 |
1518998400000 | 1518.96 |
1519084800000 | 1523.01 |
1519171200000 | 1521.28 |
1519257600000 | 1524.22 |
1519344000000 | 1542.44 |
1519603200000 | 1537.14 |
1519689600000 | 1508.43 |
1519776000000 | 1495.74 |
1519862400000 | 1483.95 |
1519948800000 | 1484.7 |
1520208000000 | 1507.16 |
1520294400000 | 1507.75 |
1520380800000 | 1529.16 |
1520467200000 | 1543.52 |
1520553600000 | 1529.18 |
1520812800000 | 1533.03 |
1520899200000 | 1533.81 |
1520985600000 | 1535.8 |
1521072000000 | 1539.79 |
1521158400000 | 1529.58 |
1521417600000 | 1553.95 |
1521504000000 | 1558.08 |
1521590400000 | 1551.58 |
1521676800000 | 1551.8 |
1521763200000 | 1545.52 |
1522022400000 | 1544.08 |
1522108800000 | 1554.34 |
1522195200000 | 1562.53 |
1522281600000 | 1566.97 |
1522368000000 | 1566.97 |
1522627200000 | 1568.58 |
1522713600000 | 1559.91 |
1522800000000 | 1565.37 |
1522886400000 | 1572.09 |
1522972800000 | 1576.73 |
1523232000000 | 1583.38 |
1523318400000 | 1583.07 |
1523404800000 | 1579.44 |
1523491200000 | 1573.55 |
1523577600000 | 1588.24 |
1523836800000 | 1587.43 |
1523923200000 | 1607.86 |
1524009600000 | 1610.53 |
1524096000000 | 1601.08 |
1524182400000 | 1594.38 |
1524441600000 | 1580.59 |
1524528000000 | 1582.1 |
1524614400000 | 1573.11 |
1524700800000 | 1590.48 |
1524787200000 | 1596.9 |
1525046400000 | 1607.16 |
1525132800000 | 1591.93 |
1525219200000 | 1582.87 |
1525305600000 | 1577.6 |
1525392000000 | 1576.62 |
1525651200000 | 1585.07 |
1525737600000 | 1581.62 |
1525824000000 | 1582.89 |
1525910400000 | 1581.71 |
1525996800000 | 1596.56 |
1526256000000 | 1597.97 |
1526342400000 | 1574.4 |
1526428800000 | 1555.61 |
1526515200000 | 1560.67 |
1526601600000 | 1560.41 |
1526860800000 | 1557.2 |
1526947200000 | 1559.05 |
1527033600000 | 1541.72 |
1527120000000 | 1535.84 |
1527206400000 | 1545.57 |
1527465600000 | 1543.82 |
1527552000000 | 1522.61 |
1527638400000 | 1545.24 |
1527724800000 | 1556.6 |
1527811200000 | 1547.33 |
1528070400000 | 1567.59 |
1528156800000 | 1569.89 |
1528243200000 | 1584.06 |
1528329600000 | 1580 |
1528416000000 | 1578.27 |
1528675200000 | 1579.72 |
1528761600000 | 1573.44 |
1528848000000 | 1576.36 |
1528934400000 | 1575.35 |
1529020800000 | 1575.47 |
1529280000000 | 1563.77 |
1529366400000 | 1542.88 |
1529452800000 | 1555.16 |
1529539200000 | 1552.18 |
1529625600000 | 1566.54 |
1529884800000 | 1558.14 |
1529971200000 | 1547.96 |
1530057600000 | 1542.01 |
1530144000000 | 1532.12 |
1530230400000 | 1556.17 |
1530489600000 | 1540.07 |
1530576000000 | 1552.24 |
1530662400000 | 1563.67 |
1530748800000 | 1562.31 |
1530835200000 | 1579.05 |
1531094400000 | 1576.13 |
1531180800000 | 1578 |
1531267200000 | 1564.45 |
1531353600000 | 1558.71 |
1531440000000 | 1562.29 |
1531699200000 | 1566.96 |
1531785600000 | 1558.87 |
1531872000000 | 1559.94 |
1531958400000 | 1547.94 |
1532044800000 | 1557.17 |
1532304000000 | 1546.19 |
1532390400000 | 1555.53 |
1532476800000 | 1561.89 |
1532563200000 | 1562.4 |
1532649600000 | 1566.26 |
1532908800000 | 1574.92 |
1532995200000 | 1574.15 |
1533081600000 | 1559.89 |
1533168000000 | 1555.11 |
1533254400000 | 1572.19 |
1533513600000 | 1559.71 |
1533600000000 | 1560.97 |
1533686400000 | 1565.98 |
1533772800000 | 1564.49 |
1533859200000 | 1532.11 |
1534118400000 | 1526.3 |
1534204800000 | 1507.94 |
1534291200000 | 1492.54 |
1534377600000 | 1521.22 |
1534464000000 | 1526.29 |
1534723200000 | 1529.96 |
1534809600000 | 1540.37 |
1534896000000 | 1557.91 |
1534982400000 | 1557.19 |
1535068800000 | 1557.73 |
1535328000000 | 1571.2 |
1535414400000 | 1582.27 |
1535500800000 | 1597.16 |
1535587200000 | 1570 |
1535673600000 | 1560.55 |
1535932800000 | 1536.04 |
1536019200000 | 1522.21 |
1536105600000 | 1532.15 |
1536192000000 | 1517.77 |
1536278400000 | 1515.66 |
1536537600000 | 1520.16 |
1536624000000 | 1519.37 |
1536710400000 | 1534.62 |
1536796800000 | 1537.66 |
1536883200000 | 1533.24 |
1537142400000 | 1537.13 |
1537228800000 | 1544 |
1537315200000 | 1524.24 |
1537401600000 | 1541.98 |
1537488000000 | 1530.91 |
1537747200000 | 1526.74 |
1537833600000 | 1523.06 |
1537920000000 | 1529.87 |
1538006400000 | 1521.41 |
1538092800000 | 1505.77 |
1538352000000 | 1501.03 |
1538438400000 | 1476.7 |
1538524800000 | 1478.78 |
1538611200000 | 1432.74 |
1538697600000 | 1426.27 |
1538956800000 | 1423.93 |
1539043200000 | 1437.96 |
1539129600000 | 1423.64 |
1539216000000 | 1409.26 |
1539302400000 | 1388.07 |
1539561600000 | 1379.66 |
1539648000000 | 1417.36 |
1539734400000 | 1437 |
1539820800000 | 1432.03 |
1539907200000 | 1438.6 |
1540166400000 | 1431 |
1540252800000 | 1402.71 |
1540339200000 | 1393.21 |
1540425600000 | 1401.84 |
1540512000000 | 1396.74 |
1540771200000 | 1400.69 |
1540857600000 | 1404.58 |
1540944000000 | 1403.5 |
1541030400000 | 1418.15 |
1541116800000 | 1409.83 |
1541376000000 | 1405.66 |
1541462400000 | 1419.82 |
1541548800000 | 1446.89 |
1541635200000 | 1449.53 |
1541721600000 | 1449 |
1541980800000 | 1427.86 |
1542067200000 | 1441.55 |
1542153600000 | 1448.12 |
1542240000000 | 1413.93 |
1542326400000 | 1423.07 |
1542585600000 | 1414.73 |
1542672000000 | 1387.01 |
1542758400000 | 1409.1 |
1542844800000 | 1402.38 |
1542931200000 | 1408.3 |
1543190400000 | 1418.61 |
1543276800000 | 1418.42 |
1543363200000 | 1414.92 |
1543449600000 | 1411.08 |
1543536000000 | 1388.26 |
1543795200000 | 1370.81 |
1543881600000 | 1367.94 |
1543968000000 | 1370.57 |
1544054400000 | 1357.3 |
1544140800000 | 1373.83 |
1544400000000 | 1358.79 |
1544486400000 | 1351.97 |
1544572800000 | 1379.25 |
1544659200000 | 1369.21 |
1544745600000 | 1361.28 |
1545004800000 | 1345.46 |
1545091200000 | 1342.02 |
1545177600000 | 1357.03 |
1545264000000 | 1344.2 |
1545350400000 | 1336.58 |
1545609600000 | 1325.17 |
1545696000000 | 1325.17 |
1545782400000 | 1322.99 |
1545868800000 | 1290.93 |
1545955200000 | 1302.96 |
1546214400000 | 1312.93 |
1546387200000 | 1297.49 |
1546473600000 | 1303.19 |
1546560000000 | 1333.74 |
1546819200000 | 1341.93 |
1546905600000 | 1362.93 |
1546992000000 | 1366.49 |
1547078400000 | 1364.41 |
1547164800000 | 1378.44 |
1547424000000 | 1381.11 |
1547510400000 | 1376.4 |
1547596800000 | 1383.68 |
1547683200000 | 1383.99 |
1547769600000 | 1401.43 |
1548028800000 | 1401.06 |
1548115200000 | 1396.07 |
1548201600000 | 1412.73 |
1548288000000 | 1412.98 |
1548374400000 | 1431.92 |
1548633600000 | 1442.48 |
1548720000000 | 1459.49 |
1548806400000 | 1472.26 |
1548892800000 | 1466.72 |
1548979200000 | 1463.2 |
1549238400000 | 1460.75 |
1549324800000 | 1456.51 |
1549411200000 | 1451.58 |
1549497600000 | 1446.31 |
1549584000000 | 1433.63 |
1549843200000 | 1440.03 |
1549929600000 | 1437.39 |
1550016000000 | 1428.45 |
1550102400000 | 1408.61 |
1550188800000 | 1416 |
1550448000000 | 1426.82 |
1550534400000 | 1425.2 |
1550620800000 | 1416.77 |
1550707200000 | 1421.74 |
1550793600000 | 1417.61 |
1551052800000 | 1411.71 |
1551139200000 | 1424.32 |
1551225600000 | 1425.21 |
1551312000000 | 1426.62 |
1551398400000 | 1422.74 |
1551657600000 | 1417.23 |
1551744000000 | 1422.59 |
1551830400000 | 1415.21 |
1551916800000 | 1423.71 |
1552003200000 | 1439.27 |
1552262400000 | 1442.59 |
1552348800000 | 1452.58 |
1552435200000 | 1461.42 |
1552521600000 | 1479.8 |
1552608000000 | 1488.03 |
1552867200000 | 1494.82 |
1552953600000 | 1500.16 |
1553040000000 | 1492.22 |
1553126400000 | 1499.64 |
1553212800000 | 1487.09 |
1553472000000 | 1484.04 |
1553558400000 | 1495.61 |
1553644800000 | 1490.69 |
1553731200000 | 1479.55 |
1553817600000 | 1480.22 |
1554076800000 | 1490.27 |
1554163200000 | 1492.86 |
1554249600000 | 1504.42 |
1554336000000 | 1499.66 |
1554422400000 | 1488.61 |
1554681600000 | 1474.69 |
1554768000000 | 1459.74 |
1554854400000 | 1485.36 |
1554940800000 | 1493.67 |
1555027200000 | 1489.29 |
1555286400000 | 1483.58 |
1555372800000 | 1487.52 |
1555459200000 | 1473.11 |
1555545600000 | 1469.48 |
1555632000000 | 1469.48 |
1555891200000 | 1469.65 |
1555977600000 | 1462.07 |
1556064000000 | 1488.15 |
1556150400000 | 1472.78 |
1556236800000 | 1473.7 |
1556496000000 | 1470.11 |
1556582400000 | 1467.32 |
1556668800000 | 1470.59 |
1556755200000 | 1475.86 |
1556841600000 | 1468.74 |
1557100800000 | 1466.6 |
1557187200000 | 1480.25 |
1557273600000 | 1467.6 |
1557360000000 | 1473.71 |
1557446400000 | 1477.81 |
1557705600000 | 1474.57 |
1557792000000 | 1470.19 |
1557878400000 | 1477.43 |
1557964800000 | 1483.68 |
1558051200000 | 1470.05 |
1558310400000 | 1465.59 |
1558396800000 | 1475.54 |
1558483200000 | 1452.16 |
1558569600000 | 1437.04 |
1558656000000 | 1458.63 |
1558915200000 | 1460.14 |
1559001600000 | 1444.47 |
1559088000000 | 1428.59 |
1559174400000 | 1420.53 |
1559260800000 | 1431.34 |
1559520000000 | 1439.03 |
1559606400000 | 1448.85 |
1559692800000 | 1468.11 |
1559779200000 | 1427.47 |
1559865600000 | 1425.3 |
1560124800000 | 1429.57 |
1560211200000 | 1437.1 |
1560297600000 | 1432.48 |
1560384000000 | 1441.51 |
1560470400000 | 1430.22 |
1560729600000 | 1432.84 |
1560816000000 | 1433.83 |
1560902400000 | 1420.78 |
1560988800000 | 1411.6 |
1561075200000 | 1408.33 |
1561334400000 | 1401.52 |
1561420800000 | 1401.98 |
1561507200000 | 1381.25 |
1561593600000 | 1370.18 |
1561680000000 | 1393.63 |
1561939200000 | 1398.27 |
1562025600000 | 1404.26 |
1562112000000 | 1427.8 |
1562198400000 | 1441.12 |
1562284800000 | 1421.68 |
1562544000000 | 1425.03 |
1562630400000 | 1433.66 |
1562716800000 | 1423.25 |
1562803200000 | 1415.91 |
1562889600000 | 1417.31 |
1563148800000 | 1419.35 |
1563235200000 | 1400.67 |
1563321600000 | 1408.45 |
1563408000000 | 1410.5 |
1563494400000 | 1414.86 |
1563753600000 | 1407.67 |
1563840000000 | 1405.85 |
1563926400000 | 1418.4 |
1564012800000 | 1415.27 |
1564099200000 | 1399.14 |
1564358400000 | 1410.73 |
1564444800000 | 1392.82 |
1564531200000 | 1372.21 |
1564617600000 | 1373.57 |
1564704000000 | 1379.87 |
1564963200000 | 1364.76 |
1565049600000 | 1358.4 |
1565136000000 | 1370.02 |
1565222400000 | 1376.47 |
1565308800000 | 1374.77 |
1565568000000 | 1369.68 |
1565654400000 | 1356.56 |
1565740800000 | 1340.45 |
1565827200000 | 1330.9 |
1565913600000 | 1349.16 |
1566172800000 | 1358.26 |
1566259200000 | 1337.53 |
1566345600000 | 1355.04 |
1566432000000 | 1350.56 |
1566518400000 | 1357.08 |
1566777600000 | 1352.27 |
1566864000000 | 1370.62 |
1566950400000 | 1361.66 |
1567036800000 | 1353.2 |
1567123200000 | 1379.95 |
1567382400000 | 1369.94 |
1567468800000 | 1363.54 |
1567555200000 | 1376.69 |
1567641600000 | 1370.63 |
1567728000000 | 1374.06 |
1567987200000 | 1357.07 |
1568073600000 | 1369.53 |
1568160000000 | 1389.07 |
1568246400000 | 1379.72 |
1568332800000 | 1398.54 |
1568592000000 | 1378.74 |
1568678400000 | 1401.87 |
1568764800000 | 1415.42 |
1568851200000 | 1421.37 |
1568937600000 | 1423.4 |
1569196800000 | 1414.96 |
1569283200000 | 1419.53 |
1569369600000 | 1419.61 |
1569456000000 | 1443.53 |
1569542400000 | 1446.48 |
1569801600000 | 1454.64 |
1569888000000 | 1444.97 |
1569974400000 | 1418.37 |
1570060800000 | 1427.26 |
1570147200000 | 1441.48 |
1570406400000 | 1454.68 |
1570492800000 | 1434.33 |
1570579200000 | 1452.16 |
1570665600000 | 1454.61 |
1570752000000 | 1485.58 |
1571011200000 | 1482.41 |
1571097600000 | 1515.11 |
1571184000000 | 1517.33 |
1571270400000 | 1538.35 |
1571356800000 | 1542.81 |
1571616000000 | 1533.28 |
1571702400000 | 1535.48 |
1571788800000 | 1537.64 |
1571875200000 | 1522.58 |
1571961600000 | 1517.28 |
1572220800000 | 1517.28 |
1572307200000 | 1521.98 |
1572393600000 | 1531.35 |
1572480000000 | 1536.65 |
1572566400000 | 1534.55 |
1572825600000 | 1540.38 |
1572912000000 | 1520.96 |
1572998400000 | 1525.03 |
1573084800000 | 1509.83 |
1573171200000 | 1499.52 |
1573430400000 | 1506.31 |
1573516800000 | 1503.88 |
1573603200000 | 1507.84 |
1573689600000 | 1514.58 |
1573776000000 | 1526.4 |
1574035200000 | 1554.37 |
1574121600000 | 1551.78 |
1574208000000 | 1536.82 |
1574294400000 | 1527.12 |
1574380800000 | 1523.21 |
1574640000000 | 1533.74 |
1574726400000 | 1553.59 |
1574812800000 | 1551.65 |
1574899200000 | 1554.98 |
1574985600000 | 1554.89 |
1575244800000 | 1536.87 |
1575331200000 | 1541.4 |
1575417600000 | 1545.34 |
1575504000000 | 1548.87 |
1575590400000 | 1561.76 |
1575849600000 | 1566.11 |
1575936000000 | 1570.16 |
1576022400000 | 1562.47 |
1576108800000 | 1555.09 |
1576195200000 | 1568.74 |
1576454400000 | 1585.79 |
1576540800000 | 1575.53 |
1576627200000 | 1575.07 |
1576713600000 | 1583.15 |
1576800000000 | 1586.65 |
1577059200000 | 1589.86 |
1577145600000 | 1593.83 |
1577232000000 | 1593.83 |
1577318400000 | 1595.46 |
1577404800000 | 1621.83 |
1577664000000 | 1622.67 |
1577750400000 | 1627.36 |
1577923200000 | 1634.96 |
1578009600000 | 1633.08 |
1578268800000 | 1624.59 |
1578355200000 | 1622.83 |
1578441600000 | 1603.04 |
1578528000000 | 1595.66 |
1578614400000 | 1593.36 |
1578873600000 | 1600.33 |
1578960000000 | 1601.79 |
1579046400000 | 1607.59 |
1579132800000 | 1619.64 |
1579219200000 | 1619.58 |
1579478400000 | 1611.66 |
1579564800000 | 1616.59 |
1579651200000 | 1617.04 |
1579737600000 | 1613.54 |
1579824000000 | 1630.72 |
1580083200000 | 1601.43 |
1580169600000 | 1600.47 |
1580256000000 | 1616.24 |
1580342400000 | 1612.93 |
1580428800000 | 1612.78 |
1580688000000 | 1610.12 |
1580774400000 | 1615.25 |
1580860800000 | 1611.71 |
1580947200000 | 1607.64 |
1581033600000 | 1604.25 |
1581292800000 | 1615.46 |
1581379200000 | 1627.41 |
1581465600000 | 1621.74 |
1581552000000 | 1622.77 |
1581638400000 | 1648.38 |
1581897600000 | 1636.81 |
1581984000000 | 1638.1 |
1582070400000 | 1643.9 |
1582156800000 | 1630.22 |
1582243200000 | 1635.34 |
1582502400000 | 1605.42 |
1582588800000 | 1576.82 |
1582675200000 | 1567.51 |
1582761600000 | 1529.74 |
1582848000000 | 1467.64 |
1583107200000 | 1485.78 |
1583193600000 | 1523.94 |
1583280000000 | 1552.45 |
1583366400000 | 1545.54 |
1583452800000 | 1511.78 |
1583712000000 | 1429.97 |
1583798400000 | 1384.92 |
1583884800000 | 1368.33 |
1583971200000 | 1179.58 |
1584057600000 | 1160.24 |
1584316800000 | 1050.07 |
1584403200000 | 1007.76 |
1584489600000 | 949.46 |
1584576000000 | 993.09 |
1584662400000 | 1053.77 |
1584921600000 | 1005.91 |
1585008000000 | 1111.44 |
1585094400000 | 1118.99 |
1585180800000 | 1152.07 |
1585267200000 | 1118.02 |
1585526400000 | 1117.48 |
1585612800000 | 1130.46 |
1585699200000 | 1088.03 |
1585785600000 | 1092.65 |
1585872000000 | 1068.14 |
1586131200000 | 1105.22 |
1586217600000 | 1157.1 |
1586304000000 | 1169.1 |
1586390400000 | 1218.48 |
1586476800000 | 1218.48 |
1586736000000 | 1215.52 |
1586822400000 | 1190.07 |
1586908800000 | 1153.78 |
1586995200000 | 1131.66 |
1587081600000 | 1166.78 |
1587340800000 | 1152.04 |
1587427200000 | 1123.68 |
1587513600000 | 1129.35 |
1587600000000 | 1134.76 |
1587686400000 | 1130.56 |
1587945600000 | 1143.01 |
1588032000000 | 1156.21 |
1588118400000 | 1186.3 |
1588204800000 | 1188.85 |
1588291200000 | 1185.44 |
1588550400000 | 1132.9 |
1588636800000 | 1164.11 |
1588723200000 | 1147.11 |
1588809600000 | 1176.3 |
1588896000000 | 1195.91 |
1589155200000 | 1178.9 |
1589241600000 | 1158.3 |
1589328000000 | 1123.45 |
1589414400000 | 1101.81 |
1589500800000 | 1104.16 |
1589760000000 | 1147.13 |
1589846400000 | 1152.23 |
1589932800000 | 1149.45 |
1590019200000 | 1135.42 |
1590105600000 | 1138.6 |
1590364800000 | 1170.27 |
1590451200000 | 1206.19 |
1590537600000 | 1208.63 |
1590624000000 | 1242.21 |
1590710400000 | 1238 |
1590969600000 | 1256.56 |
1591056000000 | 1314.39 |
1591142400000 | 1356.42 |
1591228800000 | 1382.68 |
1591315200000 | 1413.68 |
1591574400000 | 1389.6 |
1591660800000 | 1359.02 |
1591747200000 | 1340.53 |
1591833600000 | 1294.5 |
1591920000000 | 1298.29 |
1592179200000 | 1304.07 |
1592265600000 | 1323.6 |
1592352000000 | 1324.74 |
1592438400000 | 1324.55 |
1592524800000 | 1298.23 |
1592784000000 | 1302.16 |
1592870400000 | 1307.22 |
1592956800000 | 1262.24 |
1593043200000 | 1256.64 |
1593129600000 | 1259.55 |
1593388800000 | 1256.67 |
1593475200000 | 1268.98 |
1593561600000 | 1285.28 |
1593648000000 | 1306.46 |
1593734400000 | 1305.94 |
1593993600000 | 1338.22 |
1594080000000 | 1308.65 |
1594166400000 | 1310.33 |
1594252800000 | 1289.95 |
1594339200000 | 1310.12 |
1594598400000 | 1317.78 |
1594684800000 | 1310.67 |
1594771200000 | 1321.48 |
1594857600000 | 1302.23 |
1594944000000 | 1294.96 |
1595203200000 | 1309.72 |
1595289600000 | 1327.69 |
1595376000000 | 1340.24 |
1595462400000 | 1321.46 |
1595548800000 | 1315.25 |
1595808000000 | 1313.9 |
1595894400000 | 1334.49 |
1595980800000 | 1367.35 |
1596067200000 | 1340.8 |
1596153600000 | 1355.44 |
1596412800000 | 1347.9 |
1596499200000 | 1361.42 |
1596585600000 | 1409.19 |
1596672000000 | 1394.73 |
1596758400000 | 1397.87 |
1597017600000 | 1401.45 |
1597104000000 | 1404.37 |
1597190400000 | 1412.85 |
1597276800000 | 1408.56 |
1597363200000 | 1391.58 |
1597622400000 | 1385.38 |
1597708800000 | 1370.63 |
1597795200000 | 1365.78 |
1597881600000 | 1390.14 |
1597968000000 | 1385.07 |
1598227200000 | 1391.4 |
1598313600000 | 1382.41 |
1598400000000 | 1402.55 |
1598486400000 | 1382.54 |
1598572800000 | 1398.08 |
1598832000000 | 1393.01 |
1598918400000 | 1396.38 |
1599004800000 | 1404.96 |
1599091200000 | 1404.55 |
1599177600000 | 1344.14 |
1599436800000 | 1377.14 |
1599523200000 | 1372.01 |
1599609600000 | 1398.1 |
1599696000000 | 1399.54 |
1599782400000 | 1388.33 |
1600041600000 | 1391.19 |
1600128000000 | 1396.09 |
1600214400000 | 1416.22 |
1600300800000 | 1402.76 |
1600387200000 | 1385.59 |
1600646400000 | 1321.37 |
1600732800000 | 1320.79 |
1600819200000 | 1304.51 |
1600905600000 | 1295.6 |
1600992000000 | 1287.32 |
1601251200000 | 1322.81 |
1601337600000 | 1316.9 |
1601424000000 | 1336.23 |
1601510400000 | 1346.01 |
1601596800000 | 1347.13 |
1601856000000 | 1367.93 |
1601942400000 | 1374.52 |
1602028800000 | 1355.07 |
1602115200000 | 1368.64 |
1602201600000 | 1380.9 |
1602460800000 | 1395.87 |
1602547200000 | 1378.46 |
1602633600000 | 1377.26 |
1602720000000 | 1370.2 |
1602806400000 | 1352.14 |
1603065600000 | 1370.51 |
1603152000000 | 1379.11 |
1603238400000 | 1355.92 |
1603324800000 | 1348.63 |
1603411200000 | 1350.52 |
1603670400000 | 1328.27 |
1603756800000 | 1315.76 |
1603843200000 | 1258.1 |
1603929600000 | 1265.11 |
1604016000000 | 1271.94 |
1604275200000 | 1283.69 |
1604361600000 | 1316.93 |
1604448000000 | 1354.21 |
1604534400000 | 1376.65 |
1604620800000 | 1379.2 |
1604880000000 | 1415.57 |
1604966400000 | 1437.94 |
1605052800000 | 1464.97 |
1605139200000 | 1455.27 |
1605225600000 | 1456.82 |
1605484800000 | 1479.9 |
1605571200000 | 1488.43 |
1605657600000 | 1501 |
1605744000000 | 1486.61 |
1605830400000 | 1484.54 |
1606089600000 | 1469.92 |
1606176000000 | 1482.46 |
1606262400000 | 1500.53 |
1606348800000 | 1504.61 |
1606435200000 | 1501.28 |
1606694400000 | 1495.1 |
1606780800000 | 1511.97 |
1606867200000 | 1510.99 |
1606953600000 | 1525.42 |
1607040000000 | 1531.37 |
1607299200000 | 1527.63 |
1607385600000 | 1524.97 |
1607472000000 | 1516.51 |
1607558400000 | 1522.43 |
1607644800000 | 1519.54 |
1607904000000 | 1524.41 |
1607990400000 | 1532.94 |
1608076800000 | 1558.14 |
1608163200000 | 1577.89 |
1608249600000 | 1543.57 |
1608508800000 | 1510.55 |
1608595200000 | 1523.94 |
1608681600000 | 1555.72 |
1608768000000 | 1560.78 |
1608854400000 | 1560.78 |
1609113600000 | 1569.16 |
1609200000000 | 1592.26 |
1609286400000 | 1593.38 |
1609372800000 | 1582.01 |
1609718400000 | 1573.57 |
1609804800000 | 1577.54 |
1609891200000 | 1563.05 |
1609977600000 | 1545.87 |
1610064000000 | 1551.14 |
1610323200000 | 1525.34 |
1610409600000 | 1512.01 |
1610496000000 | 1528.03 |
1610582400000 | 1544.85 |
1610668800000 | 1519.28 |
1610928000000 | 1517.52 |
1611014400000 | 1519.2 |
1611100800000 | 1522.71 |
1611187200000 | 1501.82 |
1611273600000 | 1505.97 |
1611532800000 | 1496.9 |
1611619200000 | 1516.63 |
1611705600000 | 1526.59 |
1611792000000 | 1521.56 |
1611878400000 | 1512.7 |
1612137600000 | 1519.76 |
1612224000000 | 1526.77 |
1612310400000 | 1512.73 |
1612396800000 | 1500.7 |
1612483200000 | 1498.21 |
1612742400000 | 1489.16 |
1612828800000 | 1502.67 |
1612915200000 | 1506.15 |
1613001600000 | 1499.91 |
1613088000000 | 1499.02 |
1613347200000 | 1510.52 |
1613433600000 | 1496.37 |
1613520000000 | 1483.04 |
1613606400000 | 1472.56 |
1613692800000 | 1471.6 |
1613952000000 | 1473.22 |
1614038400000 | 1489.45 |
1614124800000 | 1483.58 |
1614211200000 | 1502.73 |
1614297600000 | 1467.6 |
1614556800000 | 1491.53 |
1614643200000 | 1492.34 |
1614729600000 | 1486.44 |
1614816000000 | 1501 |
1614902400000 | 1454.18 |
1615161600000 | 1477.41 |
1615248000000 | 1480.16 |
1615334400000 | 1491.94 |
1615420800000 | 1514.32 |
1615507200000 | 1504.36 |
1615766400000 | 1497.05 |
1615852800000 | 1526.59 |
1615939200000 | 1507.47 |
1616025600000 | 1500.22 |
1616112000000 | 1510.9 |
1616371200000 | 1503.19 |
1616457600000 | 1514.48 |
1616544000000 | 1508.51 |
1616630400000 | 1480.69 |
1616716800000 | 1498.77 |
1616976000000 | 1485.11 |
1617062400000 | 1494.34 |
1617148800000 | 1491.09 |
1617235200000 | 1516 |
1617321600000 | 1516 |
1617580800000 | 1521.22 |
1617667200000 | 1537.59 |
1617753600000 | 1558.76 |
1617840000000 | 1571.7 |
1617926400000 | 1561.15 |
1618185600000 | 1554.73 |
1618272000000 | 1573.45 |
1618358400000 | 1585.78 |
1618444800000 | 1596.19 |
1618531200000 | 1608.96 |
1618790400000 | 1623.55 |
1618876800000 | 1627.39 |
1618963200000 | 1603.44 |
1619049600000 | 1622.63 |
1619136000000 | 1605.04 |
1619395200000 | 1621.68 |
1619481600000 | 1626.61 |
1619568000000 | 1621.78 |
1619654400000 | 1618.57 |
1619740800000 | 1601.97 |
1620000000000 | 1622.89 |
1620086400000 | 1597 |
1620172800000 | 1592.59 |
1620259200000 | 1593.75 |
1620345600000 | 1616.85 |
1620604800000 | 1633.93 |
1620691200000 | 1601.18 |
1620777600000 | 1589.04 |
1620864000000 | 1579.74 |
1620950400000 | 1607.91 |
1621209600000 | 1606.22 |
1621296000000 | 1636.37 |
1621382400000 | 1621.85 |
1621468800000 | 1638.52 |
1621555200000 | 1630.88 |
1621814400000 | 1644.58 |
1621900800000 | 1657.89 |
1621987200000 | 1665.46 |
1622073600000 | 1678.62 |
1622160000000 | 1686.91 |
1622419200000 | 1687.37 |
1622505600000 | 1706.21 |
1622592000000 | 1713.22 |
1622678400000 | 1695.87 |
1622764800000 | 1712.48 |
1623024000000 | 1730.01 |
1623110400000 | 1751.41 |
1623196800000 | 1760.32 |
1623283200000 | 1754.67 |
1623369600000 | 1743.84 |
1623628800000 | 1755.6 |
1623715200000 | 1746.74 |
1623801600000 | 1743.12 |
1623888000000 | 1708.42 |
1623974400000 | 1684.97 |
1624233600000 | 1698.03 |
1624320000000 | 1713.23 |
1624406400000 | 1715.81 |
1624492800000 | 1720.62 |
1624579200000 | 1721.21 |
1624838400000 | 1698.73 |
1624924800000 | 1686.33 |
1625011200000 | 1673.32 |
1625097600000 | 1686.75 |
1625184000000 | 1707.3 |
1625443200000 | 1719.32 |
1625529600000 | 1725.42 |
1625616000000 | 1728.52 |
1625702400000 | 1721.6 |
1625788800000 | 1755.62 |
1626048000000 | 1782.17 |
1626134400000 | 1763.51 |
1626220800000 | 1750.51 |
1626307200000 | 1736.02 |
1626393600000 | 1749.86 |
1626652800000 | 1713.69 |
1626739200000 | 1716.78 |
1626825600000 | 1747.68 |
1626912000000 | 1758.57 |
1626998400000 | 1749.34 |
1627257600000 | 1748.77 |
1627344000000 | 1749.84 |
1627430400000 | 1760.64 |
1627516800000 | 1766.42 |
1627603200000 | 1766.49 |
1627862400000 | 1794.62 |
1627948800000 | 1785.7 |
1628035200000 | 1804.45 |
1628121600000 | 1821.01 |
1628208000000 | 1805.32 |
1628467200000 | 1788.83 |
1628553600000 | 1784.13 |
1628640000000 | 1797.87 |
1628726400000 | 1797.1 |
1628812800000 | 1821.82 |
1629072000000 | 1823.54 |
1629158400000 | 1800.56 |
1629244800000 | 1810.62 |
1629331200000 | 1789.25 |
1629417600000 | 1795.18 |
1629676800000 | 1788.07 |
1629763200000 | 1781.68 |
1629849600000 | 1768.19 |
1629936000000 | 1764.94 |
1630022400000 | 1792.16 |
1630281600000 | 1795.39 |
1630368000000 | 1785.99 |
1630454400000 | 1793.59 |
1630540800000 | 1784.12 |
1630627200000 | 1768.73 |
1630886400000 | 1760.23 |
1630972800000 | 1751.05 |
1631059200000 | 1715.09 |
1631145600000 | 1731.32 |
1631232000000 | 1715.36 |
1631491200000 | 1718.87 |
1631577600000 | 1722.77 |
1631664000000 | 1703.62 |
1631750400000 | 1706.87 |
1631836800000 | 1689.4 |
1632096000000 | 1657.56 |
1632182400000 | 1684.99 |
1632268800000 | 1690.31 |
1632355200000 | 1710.09 |
1632441600000 | 1677.23 |
1632700800000 | 1681.53 |
1632787200000 | 1625.46 |
1632873600000 | 1614.89 |
1632960000000 | 1601.6 |
1633046400000 | 1623.61 |
1633305600000 | 1611.46 |
1633392000000 | 1609.79 |
1633478400000 | 1585.68 |
1633564800000 | 1613.93 |
1633651200000 | 1609.59 |
1633910400000 | 1612.94 |
1633996800000 | 1627.21 |
1634083200000 | 1650.26 |
1634169600000 | 1676.41 |
1634256000000 | 1700.63 |
1634515200000 | 1697.46 |
1634601600000 | 1719.53 |
1634688000000 | 1708.47 |
1634774400000 | 1717.28 |
1634860800000 | 1731.7 |
1635120000000 | 1719.71 |
1635206400000 | 1723.22 |
1635292800000 | 1733.98 |
1635379200000 | 1744.18 |
1635465600000 | 1693.34 |
1635724800000 | 1690.75 |
1635811200000 | 1694.54 |
1635897600000 | 1706.2 |
1635984000000 | 1737.51 |
1636070400000 | 1734.57 |
1636329600000 | 1725.82 |
1636416000000 | 1736.99 |
1636502400000 | 1722.2 |
1636588800000 | 1716.13 |
1636675200000 | 1725.69 |
1636934400000 | 1733.83 |
1637020800000 | 1744.09 |
1637107200000 | 1728.57 |
1637193600000 | 1748.38 |
1637280000000 | 1762.87 |
1637539200000 | 1736.11 |
1637625600000 | 1700.11 |
1637712000000 | 1724.29 |
1637798400000 | 1747 |
1637884800000 | 1698.15 |
1638144000000 | 1698.15 |
1638230400000 | 1681.17 |
1638316800000 | 1701.16 |
1638403200000 | 1691.3 |
1638489600000 | 1671.84 |
1638748800000 | 1688.7 |
1638835200000 | 1703.52 |
1638921600000 | 1698.21 |
1639008000000 | 1689.76 |
1639094400000 | 1686.9 |
1639353600000 | 1669.58 |
1639440000000 | 1645.2 |
1639526400000 | 1652.61 |
1639612800000 | 1653.59 |
1639699200000 | 1661.31 |
1639958400000 | 1631.55 |
1640044800000 | 1638.45 |
1640131200000 | 1652.47 |
1640217600000 | 1660.85 |
1640304000000 | 1665.37 |
1640563200000 | 1676.2 |
1640649600000 | 1688.45 |
1640736000000 | 1696.75 |
1640822400000 | 1706.41 |
1640908800000 | 1712.17 |
1641168000000 | 1708.41 |
1641254400000 | 1703.73 |
1641340800000 | 1707.73 |
1641427200000 | 1685.85 |
1641513600000 | 1662.2 |
1641772800000 | 1628.1 |
1641859200000 | 1631.32 |
1641945600000 | 1660.47 |
1642032000000 | 1666.86 |
1642118400000 | 1646.25 |
1642377600000 | 1634.99 |
1642464000000 | 1607.07 |
1642550400000 | 1622.36 |
1642636800000 | 1639.16 |
1642723200000 | 1610.71 |
1642982400000 | 1560.08 |
1643068800000 | 1562.34 |
1643155200000 | 1604.7 |
1643241600000 | 1600.8 |
1643328000000 | 1590.6 |
1643587200000 | 1615.71 |
1643673600000 | 1623.31 |
1643760000000 | 1647.17 |
1643846400000 | 1643.84 |
1643932800000 | 1590.14 |
1644192000000 | 1582.51 |
1644278400000 | 1561.5 |
1644364800000 | 1594.16 |
1644451200000 | 1605.59 |
1644537600000 | 1579.19 |
1644796800000 | 1541.07 |
1644883200000 | 1571.04 |
1644969600000 | 1596.23 |
1645056000000 | 1574 |
1645142400000 | 1554.03 |
1645401600000 | 1524.09 |
1645488000000 | 1540.98 |
1645574400000 | 1524.64 |
1645660800000 | 1454.42 |
1645747200000 | 1540.84 |
1646006400000 | 1555.78 |
1646092800000 | 1507.51 |
1646179200000 | 1514.33 |
1646265600000 | 1482.28 |
1646352000000 | 1415.52 |
1646611200000 | 1380.11 |
1646697600000 | 1374.72 |
1646784000000 | 1477.51 |
1646870400000 | 1456.13 |
1646956800000 | 1473.58 |
1647216000000 | 1500.47 |
1647302400000 | 1484.52 |
1647388800000 | 1527.42 |
1647475200000 | 1564.27 |
1647561600000 | 1559.24 |
1647820800000 | 1525.42 |
1647907200000 | 1536.84 |
1647993600000 | 1486.87 |
1648080000000 | 1470.7 |
1648166400000 | 1488.07 |
1648425600000 | 1493.12 |
1648512000000 | 1544.13 |
1648598400000 | 1545.8 |
1648684800000 | 1524.86 |
1648771200000 | 1524.02 |
1649030400000 | 1527 |
1649116800000 | 1530.37 |
1649203200000 | 1486.86 |
1649289600000 | 1474.46 |
1649376000000 | 1478.34 |
1649635200000 | 1478.71 |
1649721600000 | 1454.35 |
1649808000000 | 1433.54 |
1649894400000 | 1441.79 |
1649980800000 | 1441.79 |
1650240000000 | 1441.22 |
1650326400000 | 1410.4 |
1650412800000 | 1428.87 |
1650499200000 | 1437.22 |
1650585600000 | 1399.01 |
1650844800000 | 1373.64 |
1650931200000 | 1357.03 |
1651017600000 | 1347.93 |
1651104000000 | 1348.66 |
1651190400000 | 1338.32 |
1651449600000 | 1318.36 |
1651536000000 | 1294.5 |
1651622400000 | 1263.64 |
1651708800000 | 1271.42 |
1651795200000 | 1225.6 |
1652054400000 | 1171.01 |
1652140800000 | 1185.29 |
1652227200000 | 1232.01 |
1652313600000 | 1199.88 |
1652400000000 | 1213.07 |
1652659200000 | 1231.36 |
1652745600000 | 1253.14 |
1652832000000 | 1250.65 |
1652918400000 | 1248.17 |
1653004800000 | 1263.61 |
1653264000000 | 1287.87 |
1653350400000 | 1268.86 |
1653436800000 | 1257.79 |
1653523200000 | 1266.08 |
1653609600000 | 1297.72 |
1653868800000 | 1309.09 |
1653955200000 | 1289.81 |
1654041600000 | 1254.25 |
1654128000000 | 1260 |
1654214400000 | 1260.91 |
1654473600000 | 1274.09 |
1654560000000 | 1265.5 |
1654646400000 | 1255.66 |
1654732800000 | 1205.21 |
1654819200000 | 1159.48 |
1655078400000 | 1092.54 |
1655164800000 | 1080.06 |
1655251200000 | 1087.66 |
1655337600000 | 1058.91 |
1655424000000 | 1084.6 |
1655683200000 | 1099.24 |
1655769600000 | 1099.06 |
1655856000000 | 1101.81 |
1655942400000 | 1069.02 |
1656028800000 | 1094.64 |
1656288000000 | 1110.19 |
1656374400000 | 1105.89 |
1656460800000 | 1060.88 |
1656547200000 | 1026.18 |
1656633600000 | 1021.14 |
1656892800000 | 989.48 |
1656979200000 | 981.58 |
1657065600000 | 1008.89 |
1657152000000 | 1024.2 |
1657238400000 | 1019.82 |
1657497600000 | 1003.02 |
1657584000000 | 1009.5 |
1657670400000 | 1014.51 |
1657756800000 | 976.75 |
1657843200000 | 1011.62 |
1658102400000 | 1039.84 |
1658188800000 | 1064.72 |
1658275200000 | 1065.7 |
1658361600000 | 1070.55 |
1658448000000 | 1123.72 |
1658707200000 | 1103.77 |
1658793600000 | 1077.02 |
1658880000000 | 1076.88 |
1658966400000 | 1115.51 |
1659052800000 | 1146.53 |
1659312000000 | 1141.69 |
1659398400000 | 1120.65 |
1659484800000 | 1128.25 |
1659571200000 | 1120.32 |
1659657600000 | 1097.63 |
1659916800000 | 1123.93 |
1660003200000 | 1104.75 |
1660089600000 | 1162.28 |
1660176000000 | 1158.01 |
1660262400000 | 1164.31 |
1660521600000 | 1151.34 |
1660608000000 | 1139.47 |
1660694400000 | 1097.59 |
1660780800000 | 1104.28 |
1660867200000 | 1057.77 |
1661126400000 | 1033.94 |
1661212800000 | 1026.49 |
1661299200000 | 1025.78 |
1661385600000 | 1024.1 |
1661472000000 | 996.41 |
1661731200000 | 989.86 |
1661817600000 | 988.76 |
1661904000000 | 992.31 |
1661990400000 | 946.43 |
1662076800000 | 977.73 |
1662336000000 | 952.84 |
1662422400000 | 963.23 |
1662508800000 | 963.6 |
1662595200000 | 953.38 |
1662681600000 | 976.64 |
1662940800000 | 1011.4 |
1663027200000 | 956.74 |
1663113600000 | 930.33 |
1663200000000 | 918.1 |
1663286400000 | 920.71 |
1663545600000 | 904.66 |
1663632000000 | 866.5 |
1663718400000 | 866.07 |
1663804800000 | 823.23 |
1663891200000 | 786.86 |
1664150400000 | 758.74 |
1664236800000 | 727.28 |
1664323200000 | 753.31 |
1664409600000 | 740.57 |
1664496000000 | 783.9 |
1664755200000 | 794.96 |
1664841600000 | 808.93 |
1664928000000 | 761.97 |
1665014400000 | 770.13 |
1665100800000 | 743.01 |
1665360000000 | 725.35 |
1665446400000 | 728.06 |
1665532800000 | 707.9 |
1665619200000 | 715 |
1665705600000 | 748.15 |
1665964800000 | 783.85 |
1666051200000 | 783.28 |
1666137600000 | 753.54 |
1666224000000 | 771.28 |
1666310400000 | 753.51 |
1666569600000 | 771.88 |
1666656000000 | 823.38 |
1666742400000 | 827.37 |
1666828800000 | 847.47 |
1666915200000 | 823.12 |
1667174400000 | 828.84 |
1667260800000 | 851.06 |
1667347200000 | 838.56 |
1667433600000 | 804.31 |
1667520000000 | 836.02 |
1667779200000 | 852.09 |
1667865600000 | 866.86 |
1667952000000 | 868.73 |
1668038400000 | 945.36 |
1668124800000 | 969.2 |
1668384000000 | 957.47 |
1668470400000 | 958.37 |
1668556800000 | 934.92 |
1668643200000 | 916.06 |
1668729600000 | 935.41 |
1668988800000 | 920.39 |
1669075200000 | 919.07 |
1669161600000 | 928.91 |
1669248000000 | 961.3 |
1669334400000 | 952.26 |
1669593600000 | 940.38 |
1669680000000 | 927.98 |
1669766400000 | 910.36 |
1669852800000 | 938.51 |
1669939200000 | 952.2 |
1670198400000 | 961.46 |
1670284800000 | 953.31 |
1670371200000 | 945.17 |
1670457600000 | 947.07 |
1670544000000 | 956.08 |
1670803200000 | 940.37 |
1670889600000 | 983.02 |
1670976000000 | 993.9 |
1671062400000 | 957.82 |
1671148800000 | 908.05 |
1671408000000 | 898.54 |
1671494400000 | 884.97 |
1671580800000 | 913.13 |
1671667200000 | 903.62 |
1671753600000 | 910.24 |
1672012800000 | 910.24 |
1672099200000 | 912.45 |
1672185600000 | 913.47 |
1672272000000 | 930.49 |
1672358400000 | 916.95 |
1672617600000 | 937.74 |
1672704000000 | 945.27 |
1672790400000 | 975.4 |
1672876800000 | 952.36 |
1672963200000 | 968.13 |
1673222400000 | 1003.07 |
1673308800000 | 995.2 |
1673395200000 | 1032.58 |
1673481600000 | 1054.68 |
1673568000000 | 1058.1099 |
1673827200000 | 1082.55 |
1673913600000 | 1077.98 |
1674000000000 | 1066.93 |
1674086400000 | 1037.42 |
1674172800000 | 1042.03 |
1674432000000 | 1063.09 |
1674518400000 | 1062.72 |
1674604800000 | 1060.43 |
1674691200000 | 1055.28 |
1674777600000 | 1069.21 |
1675036800000 | 1055.38 |
1675123200000 | 1042.22 |
1675209600000 | 1056.48 |
1675296000000 | 1138.3599 |
1675382400000 | 1102.2 |
1675641600000 | 1057.39 |
1675728000000 | 1043.54 |
1675814400000 | 1053.74 |
1675900800000 | 1060.17 |
1675987200000 | 1039.46 |
1676246400000 | 1044.16 |
1676332800000 | 1045.42 |
1676419200000 | 1028.18 |
1676505600000 | 1018.9 |
1676592000000 | 1021.4 |
1676851200000 | 1021.86 |
1676937600000 | 1002.43 |
1677024000000 | 990.58 |
1677110400000 | 997.64 |
1677196800000 | 967.92 |
1677456000000 | 988.46 |
1677542400000 | 991.72 |
1677628800000 | 958.84 |
1677715200000 | 957.5 |
1677801600000 | 966.42 |
1678060800000 | 990.74 |
1678147200000 | 955.6 |
1678233600000 | 943.73 |
1678320000000 | 913.31 |
1678406400000 | 905.31 |
1678665600000 | 909.3 |
1678752000000 | 922.73 |
1678838400000 | 896.2 |
1678924800000 | 891 |
1679011200000 | 875.69 |
1679270400000 | 893.15 |
1679356800000 | 888.8 |
1679443200000 | 856.72 |
1679529600000 | 864.54 |
1679616000000 | 827.6799 |
1679875200000 | 832.29 |
1679961600000 | 813.52 |
1680048000000 | 839.26 |
1680134400000 | 880.79 |
1680220800000 | 881.21 |
1680480000000 | 879.84 |
1680566400000 | 893.53 |
1680652800000 | 864.66 |
1680739200000 | 888.49 |
1680825600000 | 888.49 |
1681084800000 | 881.11 |
1681171200000 | 895.48 |
1681257600000 | 911.89 |
1681344000000 | 918.05 |
1681430400000 | 938.48 |
1681689600000 | 934.13 |
1681776000000 | 934.41 |
1681862400000 | 924.49 |
1681948800000 | 922.31 |
1682035200000 | 925.26 |
1682294400000 | 927.13 |
1682380800000 | 914.4 |
1682467200000 | 922.04 |
1682553600000 | 933.43 |
1682640000000 | 951.11 |
1682899200000 | 946.28 |
1682985600000 | 914.13 |
1683072000000 | 916.71 |
1683158400000 | 911.95 |
1683244800000 | 925.99 |
1683504000000 | 915.87 |
1683590400000 | 882.85 |
1683676800000 | 891.43 |
1683763200000 | 891.61 |
1683849600000 | 870.62 |
1684108800000 | 886.99 |
1684195200000 | 882.17 |
1684281600000 | 871.15 |
1684368000000 | 859.22 |
1684454400000 | 864.91 |
1684713600000 | 872.16 |
1684800000000 | 891.59 |
1684886400000 | 859.72 |
1684972800000 | 844.44 |
1685059200000 | 839.89 |
1685318400000 | 837.19 |
1685404800000 | 841.69 |
1685491200000 | 831.63 |
1685577600000 | 839.23 |
1685664000000 | 878.34 |
1685923200000 | 871.9 |
1686009600000 | 876.82 |
1686096000000 | 884.66 |
1686182400000 | 880.94 |
1686268800000 | 890.98 |
1686528000000 | 876.43 |
1686614400000 | 871.64 |
1686700800000 | 885.2 |
1686787200000 | 881.34 |
1686873600000 | 884.93 |
1687132800000 | 867.74 |
1687219200000 | 856.06 |
1687305600000 | 849.16 |
1687392000000 | 839.37 |
1687478400000 | 826.1 |
1687737600000 | 827.27 |
1687824000000 | 834.65 |
1687910400000 | 845.85 |
1687996800000 | 835.52 |
1688083200000 | 851.59 |
1688342400000 | 862.71 |
1688428800000 | 893.72 |
1688515200000 | 890.65 |
1688601600000 | 851.31 |
1688688000000 | 865.31 |
1688947200000 | 859.21 |
1689033600000 | 887.5 |
1689120000000 | 927.82 |
1689206400000 | 938.26 |
1689292800000 | 933.83 |
1689552000000 | 923.05 |
1689638400000 | 941.24 |
1689724800000 | 982.45 |
1689811200000 | 972.92 |
1689897600000 | 969.77 |
1690156800000 | 965.53 |
1690243200000 | 964.16 |
1690329600000 | 970.75 |
1690416000000 | 962.57 |
1690502400000 | 957.02 |
1690761600000 | 959.83 |
1690848000000 | 942.52 |
1690934400000 | 920.68 |
1691020800000 | 925.07 |
1691107200000 | 936.64 |
1691366400000 | 927.44 |
1691452800000 | 918.65 |
1691539200000 | 935.06 |
1691625600000 | 958.91 |
1691712000000 | 933.21 |
1691971200000 | 927.55 |
1692057600000 | 919.3 |
1692144000000 | 912.75 |
1692230400000 | 896.42 |
1692316800000 | 878.25 |
1692576000000 | 859.55 |
1692662400000 | 874.37 |
1692748800000 | 891.53 |
1692835200000 | 890.94 |
1692921600000 | 883.27 |
1693180800000 | 893.66 |
1693267200000 | 909.37 |
1693353600000 | 920.99 |
1693440000000 | 933.01 |
1693526400000 | 917.22 |
1693785600000 | 916.65 |
1693872000000 | 906.08 |
1693958400000 | 916.25 |
1694044800000 | 907.57 |
1694131200000 | 905 |
1694390400000 | 922.12 |
1694476800000 | 906.01 |
1694563200000 | 910.29 |
1694649600000 | 935.96 |
1694736000000 | 919.75 |
1694995200000 | 897.62 |
1695081600000 | 910.36 |
1695168000000 | 933.89 |
1695254400000 | 916.81 |
1695340800000 | 913.24 |
1695600000000 | 907.45 |
1695686400000 | 884.27 |
1695772800000 | 861.95 |
1695859200000 | 861.24 |
1695945600000 | 889.72 |
1696204800000 | 875.09 |
1696291200000 | 852.13 |
1696377600000 | 853.35 |
1696464000000 | 862.86 |
1696550400000 | 871.45 |
1696809600000 | 870.11 |
1696896000000 | 896.4 |
1696982400000 | 911.06 |
1697068800000 | 897.62 |
1697155200000 | 878.83 |
1697414400000 | 883.43 |
1697500800000 | 879.75 |
1697587200000 | 852.46 |
1697673600000 | 824.41 |
1697760000000 | 823.89 |
1698019200000 | 821.04 |
1698105600000 | 828.24 |
1698192000000 | 808.84 |
1698278400000 | 809.41 |
1698364800000 | 820.77 |
1698624000000 | 826.0599 |
1698710400000 | 846.66 |
1698796800000 | 848.42 |
1698883200000 | 900.35 |
1698969600000 | 946.93 |
1699228800000 | 917.87 |
1699315200000 | 923.32 |
1699401600000 | 917.14 |
1699488000000 | 935.68 |
1699574400000 | 919.11 |
1699833600000 | 919.21 |
1699920000000 | 1002.26 |
1700006400000 | 993.61 |
1700092800000 | 985.76 |
1700179200000 | 1001.91 |
1700438400000 | 1015.73 |
1700524800000 | 991.42 |
1700611200000 | 997.05 |
1700697600000 | 1004.63 |
1700784000000 | 1006.34 |
1701043200000 | 1020.94 |
1701129600000 | 1017.24 |
1701216000000 | 1036.54 |
1701302400000 | 1024.94 |
1701388800000 | 1044.31 |
1701648000000 | 1044.96 |
1701734400000 | 1062.84 |
1701820800000 | 1074.64 |
1701907200000 | 1074.57 |
1701993600000 | 1062.34 |
1702252800000 | 1069.74 |
1702339200000 | 1065.8 |
1702425600000 | 1069.91 |
1702512000000 | 1157.32 |
1702598400000 | 1138.57 |
1702857600000 | 1132.18 |
1702944000000 | 1148.96 |
1703030400000 | 1157.74 |
1703116800000 | 1151.43 |
1703203200000 | 1162.24 |
1703462400000 | 1162.24 |
1703548800000 | 1162.25 |
1703635200000 | 1183.56 |
1703721600000 | 1180.28 |
1703808000000 | 1164.1099 |
1704153600000 | 1138.15 |
1704240000000 | 1115.23 |
1704326400000 | 1122.6 |
1704412800000 | 1114.93 |
1704672000000 | 1117.95 |
1704758400000 | 1105.69 |
1704844800000 | 1118.84 |
1704931200000 | 1098.75 |
1705017600000 | 1118.24 |
1705276800000 | 1105.9 |
1705363200000 | 1084.14 |
1705449600000 | 1051.82 |
1705536000000 | 1054.73 |
1705622400000 | 1057.23 |
1705881600000 | 1070.84 |
1705968000000 | 1054.98 |
1706054400000 | 1084.09 |
1706140800000 | 1083.68 |
1706227200000 | 1095.6 |
1706486400000 | 1100.5 |
1706572800000 | 1104 |
1706659200000 | 1118.81 |
1706745600000 | 1094.88 |
1706832000000 | 1080.75 |
1707091200000 | 1061.3599 |
1707177600000 | 1065.79 |
1707264000000 | 1061.32 |
1707350400000 | 1058.67 |
1707436800000 | 1043.59 |
1707696000000 | 1059.93 |
1707782400000 | 1027.6 |
1707868800000 | 1025.52 |
1707955200000 | 1052.69 |
1708041600000 | 1054.26 |
1708300800000 | 1058.38 |
1708387200000 | 1056.72 |
1708473600000 | 1045.05 |
1708560000000 | 1056.95 |
1708646400000 | 1054.72 |
1708905600000 | 1046.31 |
1708992000000 | 1047.67 |
1709078400000 | 1028.4 |
1709164800000 | 1033.74 |
1709251200000 | 1059.32 |
1709510400000 | 1051.57 |
1709596800000 | 1049.08 |
1709683200000 | 1052.5 |
1709769600000 | 1073.49 |
1709856000000 | 1100.84 |
1710115200000 | 1106.78 |
1710201600000 | 1090.54 |
1710288000000 | 1092.03 |
1710374400000 | 1079.85 |
1710460800000 | 1048.15 |
1710720000000 | 1054.19 |
1710806400000 | 1066.05 |
1710892800000 | 1075.74 |
1710979200000 | 1105.05 |
1711065600000 | 1112.6 |
1711324800000 | 1118.34 |
1711411200000 | 1125.2 |
1711497600000 | 1124.9 |
1711584000000 | 1126.92 |
1711670400000 | 1126.92 |
1711929600000 | 1119.51 |
1712016000000 | 1094.8 |
1712102400000 | 1092.6 |
1712188800000 | 1097.38 |
1712275200000 | 1074.01 |
1712534400000 | 1091.71 |
1712620800000 | 1083.1199 |
1712707200000 | 1051.83 |
1712793600000 | 1039.53 |
1712880000000 | 1033.67 |
1713139200000 | 1031.6199 |
1713225600000 | 1016.18 |
1713312000000 | 1009.51 |
1713398400000 | 1026.73 |
1713484800000 | 1036.72 |
1713744000000 | 1045.53 |
1713830400000 | 1064.49 |
1713916800000 | 1040.28 |
1714003200000 | 1032.4 |
1714089600000 | 1051.3 |
1714348800000 | 1065.88 |
1714435200000 | 1077.88 |
1714521600000 | 1077.59 |
1714608000000 | 1087.99 |
1714694400000 | 1109.32 |
1714953600000 | 1110.63 |
1715040000000 | 1128.99 |
1715126400000 | 1116.89 |
1715212800000 | 1120.8699 |
1715299200000 | 1118.88 |
1715558400000 | 1128.26 |
1715644800000 | 1139.89 |
1715731200000 | 1195.77 |
1715817600000 | 1197.09 |
1715904000000 | 1188.71 |
1716163200000 | 1179.6 |
1716249600000 | 1169.25 |
1716336000000 | 1178.49 |
1716422400000 | 1154.15 |
1716508800000 | 1147.88 |
1716768000000 | 1152.58 |
1716854400000 | 1161.8699 |
1716940800000 | 1131.26 |
1717027200000 | 1154.16 |
1717113600000 | 1165.6 |
1717372800000 | 1182.22 |
1717459200000 | 1191.4 |
1717545600000 | 1189.47 |
1717632000000 | 1181.54 |
1717718400000 | 1126.6 |
1717977600000 | 1118.7 |
1718064000000 | 1095.89 |
1718150400000 | 1139.63 |
1718236800000 | 1118.53 |
1718323200000 | 1100.63 |
1718582400000 | 1087.48 |
1718668800000 | 1098.98 |
1718755200000 | 1086.67 |
1718841600000 | 1103.72 |
1718928000000 | 1089.2 |
1719187200000 | 1105.1099 |
1719273600000 | 1092.92 |
1719360000000 | 1079.28 |
1719446400000 | 1092.6099 |
1719532800000 | 1101.53 |
1719792000000 | 1101.35 |
1719878400000 | 1102.69 |
1719964800000 | 1129.8599 |
1720051200000 | 1132.51 |
1720137600000 | 1146.45 |
1720396800000 | 1138.6099 |
1720483200000 | 1143.9 |
1720569600000 | 1175.38 |
1720656000000 | 1206.13 |
1720742400000 | 1202.99 |
1721001600000 | 1189.77 |
1721088000000 | 1177.69 |
1721174400000 | 1176.48 |
1721260800000 | 1172.8 |
1721347200000 | 1153.3 |
1721606400000 | 1160.8 |
1721692800000 | 1144.15 |
1721779200000 | 1137.83 |
1721865600000 | 1131.95 |
1721952000000 | 1123.09 |
1722211200000 | 1131.77 |
1722297600000 | 1139.5 |
1722384000000 | 1136.26 |
1722470400000 | 1146.48 |
1722556800000 | 1165.3599 |
1722816000000 | 1131.53 |
1722902400000 | 1121.88 |
1722988800000 | 1146.3 |
1723075200000 | 1134.35 |
1723161600000 | 1160.48 |
1723420800000 | 1149.24 |
1723507200000 | 1158.29 |
1723593600000 | 1175.52 |
1723680000000 | 1169.2 |
1723766400000 | 1164.54 |
1724025600000 | 1188.77 |
1724112000000 | 1191.45 |
1724198400000 | 1192.53 |
1724284800000 | 1197.51 |
1724371200000 | 1222.59 |
1724630400000 | 1245.35 |
1724716800000 | 1230.66 |
1724803200000 | 1227.95 |
1724889600000 | 1198.15 |
1724976000000 | 1213.1099 |
1725235200000 | 1225.28 |
1725321600000 | 1203.8599 |
1725408000000 | 1221.13 |
1725494400000 | 1236.89 |
1725580800000 | 1249.79 |
1725840000000 | 1236.47 |
1725926400000 | 1260.53 |
1726012800000 | 1245.07 |
1726099200000 | 1256.84 |
1726185600000 | 1280.31 |
1726444800000 | 1274.45 |
1726531200000 | 1261.39 |
1726617600000 | 1251.41 |
1726704000000 | 1255.85 |
1726790400000 | 1251.6199 |
1727049600000 | 1263.63 |
1727136000000 | 1257.26 |
1727222400000 | 1252.15 |
1727308800000 | 1268.38 |
1727395200000 | 1287.1 |
1727654400000 | 1280.25 |
1727740800000 | 1284.73 |
1727827200000 | 1275.96 |
1727913600000 | 1249.54 |
1728000000000 | 1237.06 |
1728259200000 | 1218.42 |
1728345600000 | 1214.78 |
1728432000000 | 1217.3 |
1728518400000 | 1201.6 |
1728604800000 | 1222.49 |
1728864000000 | 1216.28 |
1728950400000 | 1221.7 |
1729036800000 | 1223.63 |
1729123200000 | 1204.45 |
1729209600000 | 1195.68 |
1729468800000 | 1167.5 |
1729555200000 | 1150.43 |
1729641600000 | 1147.22 |
1729728000000 | 1152.93 |
1729814400000 | 1155.8699 |
1730073600000 | 1163.8699 |
1730160000000 | 1148.6099 |
1730246400000 | 1143.59 |
1730332800000 | 1121.39 |
STOXX Developed Europe Real Estate | STOXX Developed Europe | |
---|---|---|
2017 | 26.196802238749 | 25.94850507907 |
2018 | -18.154848723022 | -14.187662449448 |
2019 | 23.846807458041 | 24.891421209781 |
2020 | -2.7657463005062 | 6.4874021054054 |
2021 | 8.1947273798464 | 17.132540383579 |
2022 | -46.445154394715 | -14.906783695853 |
2023 | 26.954577675994 | 20.337782267729 |
2024 | -4.3611459017315 | 8.2021463672371 |
Methodology
The STOXX Developed Europe Real Estate Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Europe in the ICB Real Estate Industry. STOXX Developed Europe Real Estate Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH1213353019 | SWDE35R | .SWDE35R | |
Price EUR | CH1213353035 | SWDE35P | .SWDE35P | |
Gross Return EUR | CH1213353027 | SWDE35GR | .SWDE35GR | |
Gross Return USD | CH1213352995 | SWDE35GV | .SWDE35GV | |
Net Return USD | CH1213352987 | SWDE35V | .SWDE35V | |
Price USD | CH1213353001 | SWDE35L | .SWDE35L |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 22, 2008 |
History | Available from Sep. 22, 2008 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Vonovia SE | Real Estate | Germany | 31.210% |
SEGRO | Real Estate | UK | 17.019% |
UNIBAIL-RODAMCO-WESTFIELD | Real Estate | France | 11.093% |
CASTELLUM | Real Estate | Sweden | 7.187% |
SAGAX 'B' | Real Estate | Sweden | 7.172% |
FASTIGHETS BALDER B | Real Estate | Sweden | 7.117% |
WDP | Real Estate | Belgium | 5.699% |
HEMNET | Real Estate | Sweden | 3.665% |
FABEGE | Real Estate | Sweden | 2.590% |
DEUTSCHE WOHNEN BR.SHS. | Real Estate | Germany | 1.814% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
INDUSTRY INDICES
STOXX Developed Europe Real Estate
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.