Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX Developed World Defense Capped
Index Description
The STOXX Developed World Defense Capped Index is designed to capture the performance of companies classified in the Defense subsector, according to the ICB Classification. Companies that are involved in anti-personnel mines, biological weapons, chemical weapons and cluster munitions activities as identified by ISS ESG, are not eligible.
Key facts
- Index selection is based on Aerospace and Defense ICB sub sector
- The index is free-float market-capitalization weighted with 10% capping.
- Intra quarter capping is triggered if largest company exceeds 35% or second largest exceeds 20% weight.
- The review is conducted quarterly in March, June, September and December.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Developed World Defense Capped | 377.4 | 310.7 | 9.7 | 4.1 | 41.7 | 0.7 | 13.4 | 0.2 | N/A |
| STOXX Developed World Universal All Cap | 113,988.8 | 104,525.2 | 13.3 | 1.1 | 4,846.3 | 0.0 | 4.6 | 0.0 | 3.1 |
Supersector weighting (top 10)
| Industrial Goods and Services | 100.0 |
|---|
Country weighting
| USA | 67.4 |
|---|---|
| Germany | 11.9 |
| France | 9.0 |
| Italy | 7.0 |
| UK | 1.9 |
| Australia | 1.0 |
| Netherlands | 0.9 |
| Sweden | 0.5 |
| Finland | 0.4 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Developed World Defense Capped | -7.0 | -4.1 | -2.0 | 173.8 | 244.1 | N/A | N/A | -2.0 | 40.0 | 28.0 |
| STOXX Developed World Universal All Cap | -0.6 | 10.1 | 21.8 | 68.5 | 66.3 | N/A | N/A | 21.8 | 19.0 | 10.7 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Developed World Defense Capped | N/A | N/A | 27.7 | 23.1 | 21.5 | N/A | N/A | -0.1 | 1.4 | 1.1 |
| STOXX Developed World Universal All Cap | N/A | N/A | 11.5 | 12.8 | 14.7 | N/A | N/A | 1.6 | 1.2 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Developed World Defense Capped | 0.3 | 0.5 | 0.5 | 0.5 | 0.5 | 28.6 | 28.0 | 24.0 | 20.2 | 18.7 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Developed World Defense Capped | 0.7 | 1.3 | 1.2 | 0.9 | 0.8 | -2.8 | -1.0 | -0.9 | 0.8 | 0.8 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of June 30, 2026
THEME INDICES
STOXX Developed World Defense Capped
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Developed World Defense Capped | 42.6 | 30.0 | 38.6 | 29.2 | 5.2 | 0.7 | 2.9 | 28.0 |
| STOXX Developed World Universal All Cap | 29.5 | 20.6 | 23.3 | 19.8 | 3.5 | 1.6 | 2.5 | 14.8 |
Performance and annual returns
| STOXX Developed World Defense Capped | |
|---|---|
| 1442793600000 | 1000 |
| 1442880000000 | 977.61 |
| 1442966400000 | 974.52 |
| 1443052800000 | 972.04 |
| 1443139200000 | 974.66 |
| 1443398400000 | 956.56 |
| 1443484800000 | 954.03 |
| 1443571200000 | 970.68 |
| 1443657600000 | 973.32 |
| 1443744000000 | 981.38 |
| 1444003200000 | 1002.27 |
| 1444089600000 | 1006.92 |
| 1444176000000 | 1011.18 |
| 1444262400000 | 1019.31 |
| 1444348800000 | 1027.81 |
| 1444608000000 | 1021.26 |
| 1444694400000 | 1011.95 |
| 1444780800000 | 1003.14 |
| 1444867200000 | 1010.44 |
| 1444953600000 | 1009.71 |
| 1445212800000 | 1006.76 |
| 1445299200000 | 1007.43 |
| 1445385600000 | 1014.39 |
| 1445472000000 | 1026.9 |
| 1445558400000 | 1035.35 |
| 1445817600000 | 1034.37 |
| 1445904000000 | 1032.61 |
| 1445990400000 | 1056.06 |
| 1446076800000 | 1053.37 |
| 1446163200000 | 1056.73 |
| 1446422400000 | 1062.63 |
| 1446508800000 | 1055.33 |
| 1446595200000 | 1050.62 |
| 1446681600000 | 1058.59 |
| 1446768000000 | 1058.45 |
| 1447027200000 | 1045.66 |
| 1447113600000 | 1048.49 |
| 1447200000000 | 1050.96 |
| 1447286400000 | 1034 |
| 1447372800000 | 1027 |
| 1447632000000 | 1060.37 |
| 1447718400000 | 1073.22 |
| 1447804800000 | 1075.77 |
| 1447891200000 | 1089.9 |
| 1447977600000 | 1099.01 |
| 1448236800000 | 1095 |
| 1448323200000 | 1094.85 |
| 1448409600000 | 1097.22 |
| 1448496000000 | 1098.03 |
| 1448582400000 | 1099.59 |
| 1448841600000 | 1094.91 |
| 1448928000000 | 1099.67 |
| 1449014400000 | 1091.59 |
| 1449100800000 | 1086.77 |
| 1449187200000 | 1103.03 |
| 1449446400000 | 1113.83 |
| 1449532800000 | 1101.21 |
| 1449619200000 | 1093.74 |
| 1449705600000 | 1099.43 |
| 1449792000000 | 1084.42 |
| 1450051200000 | 1078.69 |
| 1450137600000 | 1082.8 |
| 1450224000000 | 1095.18 |
| 1450310400000 | 1090 |
| 1450396800000 | 1073.92 |
| 1450656000000 | 1083.6 |
| 1450742400000 | 1087.38 |
| 1450828800000 | 1092.1 |
| 1450915200000 | 1096.55 |
| 1451001600000 | 1096.55 |
| 1451260800000 | 1091.13 |
| 1451347200000 | 1101.89 |
| 1451433600000 | 1098.29 |
| 1451520000000 | 1087.46 |
| 1451865600000 | 1069.29 |
| 1451952000000 | 1091.24 |
| 1452038400000 | 1086.25 |
| 1452124800000 | 1063.33 |
| 1452211200000 | 1058.82 |
| 1452470400000 | 1062.22 |
| 1452556800000 | 1073.97 |
| 1452643200000 | 1054.2 |
| 1452729600000 | 1041.79 |
| 1452816000000 | 1023.99 |
| 1453075200000 | 1018.84 |
| 1453161600000 | 1020.44 |
| 1453248000000 | 1003.58 |
| 1453334400000 | 1000.6 |
| 1453420800000 | 1021.59 |
| 1453680000000 | 1021.14 |
| 1453766400000 | 1031.13 |
| 1453852800000 | 1018.61 |
| 1453939200000 | 1024.54 |
| 1454025600000 | 1056.77 |
| 1454284800000 | 1054.89 |
| 1454371200000 | 1040.27 |
| 1454457600000 | 1048.62 |
| 1454544000000 | 1041.61 |
| 1454630400000 | 1021.23 |
| 1454889600000 | 1002.68 |
| 1454976000000 | 1003.77 |
| 1455062400000 | 1012.77 |
| 1455148800000 | 989.4 |
| 1455235200000 | 997.73 |
| 1455494400000 | 1006.26 |
| 1455580800000 | 1015.26 |
| 1455667200000 | 1031.51 |
| 1455753600000 | 1032.83 |
| 1455840000000 | 1033.61 |
| 1456099200000 | 1041.66 |
| 1456185600000 | 1047.57 |
| 1456272000000 | 1040.77 |
| 1456358400000 | 1057.71 |
| 1456444800000 | 1059.74 |
| 1456704000000 | 1054.25 |
| 1456790400000 | 1068.24 |
| 1456876800000 | 1062.78 |
| 1456963200000 | 1068.6 |
| 1457049600000 | 1075.3 |
| 1457308800000 | 1063.53 |
| 1457395200000 | 1061.41 |
| 1457481600000 | 1064.81 |
| 1457568000000 | 1057.17 |
| 1457654400000 | 1075.2 |
| 1457913600000 | 1074.43 |
| 1458000000000 | 1074.43 |
| 1458086400000 | 1081.5 |
| 1458172800000 | 1093.8 |
| 1458259200000 | 1108.73 |
| 1458518400000 | 1103.05 |
| 1458604800000 | 1103.35 |
| 1458691200000 | 1102.71 |
| 1458777600000 | 1093.89 |
| 1458864000000 | 1093.89 |
| 1459123200000 | 1097.08 |
| 1459209600000 | 1105.96 |
| 1459296000000 | 1117.61 |
| 1459382400000 | 1108.69 |
| 1459468800000 | 1106.2 |
| 1459728000000 | 1104.99 |
| 1459814400000 | 1096.64 |
| 1459900800000 | 1106.62 |
| 1459987200000 | 1096.01 |
| 1460073600000 | 1101.55 |
| 1460332800000 | 1099 |
| 1460419200000 | 1100.37 |
| 1460505600000 | 1109.65 |
| 1460592000000 | 1105.94 |
| 1460678400000 | 1106.72 |
| 1460937600000 | 1116.17 |
| 1461024000000 | 1121.58 |
| 1461110400000 | 1116.26 |
| 1461196800000 | 1112.04 |
| 1461283200000 | 1117.82 |
| 1461542400000 | 1113.18 |
| 1461628800000 | 1127.44 |
| 1461715200000 | 1149.47 |
| 1461801600000 | 1141.56 |
| 1461888000000 | 1133.29 |
| 1462147200000 | 1141.73 |
| 1462233600000 | 1137.44 |
| 1462320000000 | 1132.34 |
| 1462406400000 | 1137.88 |
| 1462492800000 | 1141.28 |
| 1462752000000 | 1144.65 |
| 1462838400000 | 1157.78 |
| 1462924800000 | 1156.37 |
| 1463011200000 | 1153.38 |
| 1463097600000 | 1140.04 |
| 1463356800000 | 1151.74 |
| 1463443200000 | 1143.88 |
| 1463529600000 | 1143.46 |
| 1463616000000 | 1138.98 |
| 1463702400000 | 1150.97 |
| 1463961600000 | 1143.34 |
| 1464048000000 | 1154.22 |
| 1464134400000 | 1155.7 |
| 1464220800000 | 1161.11 |
| 1464307200000 | 1161.4 |
| 1464566400000 | 1160.83 |
| 1464652800000 | 1155.76 |
| 1464739200000 | 1162.03 |
| 1464825600000 | 1166.22 |
| 1464912000000 | 1164.91 |
| 1465171200000 | 1164.92 |
| 1465257600000 | 1172.32 |
| 1465344000000 | 1181.06 |
| 1465430400000 | 1177.16 |
| 1465516800000 | 1160.42 |
| 1465776000000 | 1146.48 |
| 1465862400000 | 1139.15 |
| 1465948800000 | 1144.65 |
| 1466035200000 | 1137.94 |
| 1466121600000 | 1144.56 |
| 1466380800000 | 1167.61 |
| 1466467200000 | 1164.27 |
| 1466553600000 | 1164.98 |
| 1466640000000 | 1179.49 |
| 1466726400000 | 1125.56 |
| 1466985600000 | 1092.4 |
| 1467072000000 | 1110.54 |
| 1467158400000 | 1131.03 |
| 1467244800000 | 1148.49 |
| 1467331200000 | 1153.41 |
| 1467590400000 | 1151.26 |
| 1467676800000 | 1139.34 |
| 1467763200000 | 1140.74 |
| 1467849600000 | 1142.25 |
| 1467936000000 | 1161.4 |
| 1468195200000 | 1172.03 |
| 1468281600000 | 1176.7 |
| 1468368000000 | 1175.51 |
| 1468454400000 | 1180.9 |
| 1468540800000 | 1177.86 |
| 1468800000000 | 1177.02 |
| 1468886400000 | 1177.68 |
| 1468972800000 | 1182.35 |
| 1469059200000 | 1171.38 |
| 1469145600000 | 1176.84 |
| 1469404800000 | 1179.89 |
| 1469491200000 | 1191.48 |
| 1469577600000 | 1195.04 |
| 1469664000000 | 1205.98 |
| 1469750400000 | 1212.61 |
| 1470009600000 | 1215.39 |
| 1470096000000 | 1209.52 |
| 1470182400000 | 1204.53 |
| 1470268800000 | 1206.4 |
| 1470355200000 | 1210.31 |
| 1470614400000 | 1205.25 |
| 1470700800000 | 1212.72 |
| 1470787200000 | 1195.61 |
| 1470873600000 | 1206.53 |
| 1470960000000 | 1204.14 |
| 1471219200000 | 1210.13 |
| 1471305600000 | 1195.49 |
| 1471392000000 | 1197.79 |
| 1471478400000 | 1210.08 |
| 1471564800000 | 1205.95 |
| 1471824000000 | 1210.75 |
| 1471910400000 | 1212.89 |
| 1471996800000 | 1209.62 |
| 1472083200000 | 1208.75 |
| 1472169600000 | 1206.15 |
| 1472428800000 | 1208.29 |
| 1472515200000 | 1205.75 |
| 1472601600000 | 1193.67 |
| 1472688000000 | 1203.21 |
| 1472774400000 | 1209.44 |
| 1473033600000 | 1210.01 |
| 1473120000000 | 1214.82 |
| 1473206400000 | 1213.34 |
| 1473292800000 | 1212.54 |
| 1473379200000 | 1188.53 |
| 1473638400000 | 1195.56 |
| 1473724800000 | 1184.71 |
| 1473811200000 | 1178.52 |
| 1473897600000 | 1190 |
| 1473984000000 | 1176.16 |
| 1474243200000 | 1181.81 |
| 1474329600000 | 1172.5 |
| 1474416000000 | 1184.45 |
| 1474502400000 | 1200.66 |
| 1474588800000 | 1191.44 |
| 1474848000000 | 1188.34 |
| 1474934400000 | 1190.42 |
| 1475020800000 | 1198.34 |
| 1475107200000 | 1188.56 |
| 1475193600000 | 1191.17 |
| 1475452800000 | 1188.21 |
| 1475539200000 | 1182.42 |
| 1475625600000 | 1185.97 |
| 1475712000000 | 1187.16 |
| 1475798400000 | 1174.9 |
| 1476057600000 | 1181.6 |
| 1476144000000 | 1163.78 |
| 1476230400000 | 1165.83 |
| 1476316800000 | 1160.32 |
| 1476403200000 | 1167.56 |
| 1476662400000 | 1172.49 |
| 1476748800000 | 1185.44 |
| 1476835200000 | 1187.35 |
| 1476921600000 | 1183.16 |
| 1477008000000 | 1177.92 |
| 1477267200000 | 1182.85 |
| 1477353600000 | 1181.06 |
| 1477440000000 | 1184.6 |
| 1477526400000 | 1172.34 |
| 1477612800000 | 1180.75 |
| 1477872000000 | 1181.63 |
| 1477958400000 | 1174.5 |
| 1478044800000 | 1164.42 |
| 1478131200000 | 1155.66 |
| 1478217600000 | 1151.83 |
| 1478476800000 | 1169.59 |
| 1478563200000 | 1176.4 |
| 1478649600000 | 1240.6 |
| 1478736000000 | 1262.1 |
| 1478822400000 | 1268.51 |
| 1479081600000 | 1283.06 |
| 1479168000000 | 1274.27 |
| 1479254400000 | 1271.21 |
| 1479340800000 | 1270.37 |
| 1479427200000 | 1264.9 |
| 1479686400000 | 1273.1 |
| 1479772800000 | 1281.15 |
| 1479859200000 | 1283.9 |
| 1479945600000 | 1285.83 |
| 1480032000000 | 1296.58 |
| 1480291200000 | 1289.96 |
| 1480377600000 | 1299.75 |
| 1480464000000 | 1290.43 |
| 1480550400000 | 1292.05 |
| 1480636800000 | 1296.7 |
| 1480896000000 | 1309.84 |
| 1480982400000 | 1315.95 |
| 1481068800000 | 1321.01 |
| 1481155200000 | 1303.71 |
| 1481241600000 | 1297.13 |
| 1481500800000 | 1286.23 |
| 1481587200000 | 1284.53 |
| 1481673600000 | 1279.11 |
| 1481760000000 | 1278.35 |
| 1481846400000 | 1278.98 |
| 1482105600000 | 1282.74 |
| 1482192000000 | 1287.2 |
| 1482278400000 | 1284.52 |
| 1482364800000 | 1288.7 |
| 1482451200000 | 1290.44 |
| 1482710400000 | 1290.44 |
| 1482796800000 | 1292.14 |
| 1482883200000 | 1280.4 |
| 1482969600000 | 1284.55 |
| 1483056000000 | 1283.23 |
| 1483315200000 | 1283.95 |
| 1483401600000 | 1288.31 |
| 1483488000000 | 1295.84 |
| 1483574400000 | 1305.11 |
| 1483660800000 | 1303.02 |
| 1483920000000 | 1290.91 |
| 1484006400000 | 1295.33 |
| 1484092800000 | 1289.26 |
| 1484179200000 | 1288.22 |
| 1484265600000 | 1292.33 |
| 1484524800000 | 1288.8 |
| 1484611200000 | 1285.5 |
| 1484697600000 | 1291.04 |
| 1484784000000 | 1299.58 |
| 1484870400000 | 1302.36 |
| 1485129600000 | 1296.46 |
| 1485216000000 | 1305.73 |
| 1485302400000 | 1304.53 |
| 1485388800000 | 1300.99 |
| 1485475200000 | 1309.95 |
| 1485734400000 | 1298.51 |
| 1485820800000 | 1301.5 |
| 1485907200000 | 1303.33 |
| 1485993600000 | 1304.65 |
| 1486080000000 | 1317.71 |
| 1486339200000 | 1312.95 |
| 1486425600000 | 1313.19 |
| 1486512000000 | 1310.86 |
| 1486598400000 | 1312.38 |
| 1486684800000 | 1321.42 |
| 1486944000000 | 1329.69 |
| 1487030400000 | 1330.75 |
| 1487116800000 | 1333.31 |
| 1487203200000 | 1338.67 |
| 1487289600000 | 1342.78 |
| 1487548800000 | 1345.85 |
| 1487635200000 | 1348.68 |
| 1487721600000 | 1349.36 |
| 1487808000000 | 1340.35 |
| 1487894400000 | 1348.31 |
| 1488153600000 | 1365.74 |
| 1488240000000 | 1376.3 |
| 1488326400000 | 1393.17 |
| 1488412800000 | 1385.99 |
| 1488499200000 | 1384.1 |
| 1488758400000 | 1383.95 |
| 1488844800000 | 1380.47 |
| 1488931200000 | 1379.7 |
| 1489017600000 | 1379.8 |
| 1489104000000 | 1380.37 |
| 1489363200000 | 1383.95 |
| 1489449600000 | 1379.27 |
| 1489536000000 | 1394.59 |
| 1489622400000 | 1395.21 |
| 1489708800000 | 1405.41 |
| 1489968000000 | 1394.1 |
| 1490054400000 | 1378.75 |
| 1490140800000 | 1381.68 |
| 1490227200000 | 1383.09 |
| 1490313600000 | 1375.57 |
| 1490572800000 | 1367.78 |
| 1490659200000 | 1379.23 |
| 1490745600000 | 1373.6 |
| 1490832000000 | 1383.5 |
| 1490918400000 | 1374.32 |
| 1491177600000 | 1367.24 |
| 1491264000000 | 1368.94 |
| 1491350400000 | 1359.2 |
| 1491436800000 | 1369.9 |
| 1491523200000 | 1383.44 |
| 1491782400000 | 1381.12 |
| 1491868800000 | 1389.68 |
| 1491955200000 | 1375.77 |
| 1492041600000 | 1373.12 |
| 1492128000000 | 1373.12 |
| 1492387200000 | 1382.45 |
| 1492473600000 | 1383.39 |
| 1492560000000 | 1390.46 |
| 1492646400000 | 1401.41 |
| 1492732800000 | 1401.01 |
| 1492992000000 | 1432.94 |
| 1493078400000 | 1438.54 |
| 1493164800000 | 1443.59 |
| 1493251200000 | 1444.36 |
| 1493337600000 | 1438.04 |
| 1493596800000 | 1435.43 |
| 1493683200000 | 1441.38 |
| 1493769600000 | 1439.09 |
| 1493856000000 | 1443.31 |
| 1493942400000 | 1457.73 |
| 1494201600000 | 1450.6 |
| 1494288000000 | 1449.49 |
| 1494374400000 | 1450.58 |
| 1494460800000 | 1449.83 |
| 1494547200000 | 1441.35 |
| 1494806400000 | 1449.63 |
| 1494892800000 | 1451.28 |
| 1494979200000 | 1425.36 |
| 1495065600000 | 1422.31 |
| 1495152000000 | 1445.47 |
| 1495411200000 | 1452.6 |
| 1495497600000 | 1454.78 |
| 1495584000000 | 1460.81 |
| 1495670400000 | 1475.41 |
| 1495756800000 | 1475.67 |
| 1496016000000 | 1473.99 |
| 1496102400000 | 1469.48 |
| 1496188800000 | 1480.7 |
| 1496275200000 | 1487.98 |
| 1496361600000 | 1495.48 |
| 1496620800000 | 1480 |
| 1496707200000 | 1467 |
| 1496793600000 | 1463.04 |
| 1496880000000 | 1470.3 |
| 1496966400000 | 1472.74 |
| 1497225600000 | 1459.48 |
| 1497312000000 | 1470.72 |
| 1497398400000 | 1477.47 |
| 1497484800000 | 1465.7 |
| 1497571200000 | 1468.31 |
| 1497830400000 | 1478.53 |
| 1497916800000 | 1463.09 |
| 1498003200000 | 1464.74 |
| 1498089600000 | 1453.42 |
| 1498176000000 | 1457.72 |
| 1498435200000 | 1453.41 |
| 1498521600000 | 1446.03 |
| 1498608000000 | 1461.16 |
| 1498694400000 | 1442.23 |
| 1498780800000 | 1448.12 |
| 1499040000000 | 1459.21 |
| 1499126400000 | 1455.92 |
| 1499212800000 | 1467.73 |
| 1499299200000 | 1463.26 |
| 1499385600000 | 1472.4 |
| 1499644800000 | 1473.99 |
| 1499731200000 | 1475.99 |
| 1499817600000 | 1486.28 |
| 1499904000000 | 1482.54 |
| 1499990400000 | 1496.03 |
| 1500249600000 | 1496.26 |
| 1500336000000 | 1495.23 |
| 1500422400000 | 1500.65 |
| 1500508800000 | 1505.43 |
| 1500595200000 | 1504.29 |
| 1500854400000 | 1505.55 |
| 1500940800000 | 1516.35 |
| 1501027200000 | 1507.65 |
| 1501113600000 | 1509.31 |
| 1501200000000 | 1514.81 |
| 1501459200000 | 1506.41 |
| 1501545600000 | 1512.99 |
| 1501632000000 | 1514.2 |
| 1501718400000 | 1524.47 |
| 1501804800000 | 1526.93 |
| 1502064000000 | 1528.48 |
| 1502150400000 | 1520.88 |
| 1502236800000 | 1532.2 |
| 1502323200000 | 1525.4 |
| 1502409600000 | 1523.8 |
| 1502668800000 | 1536.44 |
| 1502755200000 | 1526.59 |
| 1502841600000 | 1526.1 |
| 1502928000000 | 1513.36 |
| 1503014400000 | 1503.26 |
| 1503273600000 | 1507.76 |
| 1503360000000 | 1518.02 |
| 1503446400000 | 1512.65 |
| 1503532800000 | 1514.89 |
| 1503619200000 | 1515.22 |
| 1503878400000 | 1511.72 |
| 1503964800000 | 1523.26 |
| 1504051200000 | 1530.85 |
| 1504137600000 | 1537.98 |
| 1504224000000 | 1540.99 |
| 1504483200000 | 1546.54 |
| 1504569600000 | 1545.36 |
| 1504656000000 | 1532.1 |
| 1504742400000 | 1536.75 |
| 1504828800000 | 1537.17 |
| 1505088000000 | 1548.29 |
| 1505174400000 | 1552.22 |
| 1505260800000 | 1537.2 |
| 1505347200000 | 1538.08 |
| 1505433600000 | 1555.46 |
| 1505692800000 | 1597.67 |
| 1505779200000 | 1609.07 |
| 1505865600000 | 1614.8 |
| 1505952000000 | 1614.3 |
| 1506038400000 | 1626.19 |
| 1506297600000 | 1621.93 |
| 1506384000000 | 1625.61 |
| 1506470400000 | 1633.06 |
| 1506556800000 | 1635.47 |
| 1506643200000 | 1643.17 |
| 1506902400000 | 1655.39 |
| 1506988800000 | 1657.66 |
| 1507075200000 | 1657.55 |
| 1507161600000 | 1660.11 |
| 1507248000000 | 1666.93 |
| 1507507200000 | 1666.06 |
| 1507593600000 | 1665.19 |
| 1507680000000 | 1662.64 |
| 1507766400000 | 1669.53 |
| 1507852800000 | 1665.97 |
| 1508112000000 | 1666.07 |
| 1508198400000 | 1659.12 |
| 1508284800000 | 1660.72 |
| 1508371200000 | 1653.94 |
| 1508457600000 | 1663.01 |
| 1508716800000 | 1659.24 |
| 1508803200000 | 1659.47 |
| 1508889600000 | 1653.65 |
| 1508976000000 | 1636.57 |
| 1509062400000 | 1637.1 |
| 1509321600000 | 1633.04 |
| 1509408000000 | 1633.21 |
| 1509494400000 | 1632.55 |
| 1509580800000 | 1646.15 |
| 1509667200000 | 1639.03 |
| 1509926400000 | 1637.16 |
| 1510012800000 | 1632.18 |
| 1510099200000 | 1642.5 |
| 1510185600000 | 1620.71 |
| 1510272000000 | 1585.04 |
| 1510531200000 | 1567.67 |
| 1510617600000 | 1566.09 |
| 1510704000000 | 1564.82 |
| 1510790400000 | 1566.29 |
| 1510876800000 | 1559.82 |
| 1511136000000 | 1569.59 |
| 1511222400000 | 1583.96 |
| 1511308800000 | 1586.74 |
| 1511395200000 | 1592.36 |
| 1511481600000 | 1595.36 |
| 1511740800000 | 1593.34 |
| 1511827200000 | 1608.78 |
| 1511913600000 | 1605.87 |
| 1512000000000 | 1623.04 |
| 1512086400000 | 1602.23 |
| 1512345600000 | 1594 |
| 1512432000000 | 1587.56 |
| 1512518400000 | 1592.52 |
| 1512604800000 | 1598.15 |
| 1512691200000 | 1600.03 |
| 1512950400000 | 1591.41 |
| 1513036800000 | 1587.9 |
| 1513123200000 | 1592.4 |
| 1513209600000 | 1589.13 |
| 1513296000000 | 1606.39 |
| 1513555200000 | 1628.45 |
| 1513641600000 | 1624.66 |
| 1513728000000 | 1625.21 |
| 1513814400000 | 1623.17 |
| 1513900800000 | 1622.98 |
| 1514160000000 | 1622.98 |
| 1514246400000 | 1619.64 |
| 1514332800000 | 1626.39 |
| 1514419200000 | 1629.99 |
| 1514505600000 | 1623.01 |
| 1514851200000 | 1623.84 |
| 1514937600000 | 1626.66 |
| 1515024000000 | 1642.06 |
| 1515110400000 | 1645.31 |
| 1515369600000 | 1650.81 |
| 1515456000000 | 1657.77 |
| 1515542400000 | 1655.32 |
| 1515628800000 | 1668.76 |
| 1515715200000 | 1689.29 |
| 1515974400000 | 1693.32 |
| 1516060800000 | 1676.66 |
| 1516147200000 | 1690.86 |
| 1516233600000 | 1689.26 |
| 1516320000000 | 1703.11 |
| 1516579200000 | 1696.55 |
| 1516665600000 | 1690.71 |
| 1516752000000 | 1701.42 |
| 1516838400000 | 1716.72 |
| 1516924800000 | 1741.97 |
| 1517184000000 | 1740.67 |
| 1517270400000 | 1716 |
| 1517356800000 | 1704.54 |
| 1517443200000 | 1713.84 |
| 1517529600000 | 1690.54 |
| 1517788800000 | 1623.85 |
| 1517875200000 | 1620.44 |
| 1517961600000 | 1643.81 |
| 1518048000000 | 1600.48 |
| 1518134400000 | 1619.67 |
| 1518393600000 | 1631.72 |
| 1518480000000 | 1635.55 |
| 1518566400000 | 1666.73 |
| 1518652800000 | 1706.7 |
| 1518739200000 | 1718.53 |
| 1518998400000 | 1716.56 |
| 1519084800000 | 1713.35 |
| 1519171200000 | 1714.41 |
| 1519257600000 | 1713.95 |
| 1519344000000 | 1722.22 |
| 1519603200000 | 1734.25 |
| 1519689600000 | 1714.81 |
| 1519776000000 | 1710.89 |
| 1519862400000 | 1688.29 |
| 1519948800000 | 1697.35 |
| 1520208000000 | 1702.9 |
| 1520294400000 | 1718.87 |
| 1520380800000 | 1721.03 |
| 1520467200000 | 1731.05 |
| 1520553600000 | 1751.06 |
| 1520812800000 | 1730.83 |
| 1520899200000 | 1730.55 |
| 1520985600000 | 1721.25 |
| 1521072000000 | 1723.21 |
| 1521158400000 | 1720.9 |
| 1521417600000 | 1725.57 |
| 1521504000000 | 1738.49 |
| 1521590400000 | 1740.39 |
| 1521676800000 | 1710.24 |
| 1521763200000 | 1716.98 |
| 1522022400000 | 1752.28 |
| 1522108800000 | 1732.7 |
| 1522195200000 | 1719.74 |
| 1522281600000 | 1739.56 |
| 1522368000000 | 1739.56 |
| 1522627200000 | 1726.84 |
| 1522713600000 | 1740.48 |
| 1522800000000 | 1743.53 |
| 1522886400000 | 1764.5 |
| 1522972800000 | 1744.71 |
| 1523232000000 | 1751.28 |
| 1523318400000 | 1763.01 |
| 1523404800000 | 1767.27 |
| 1523491200000 | 1776.92 |
| 1523577600000 | 1771.88 |
| 1523836800000 | 1787.74 |
| 1523923200000 | 1802.5 |
| 1524009600000 | 1814.7 |
| 1524096000000 | 1820.68 |
| 1524182400000 | 1813.45 |
| 1524441600000 | 1816.77 |
| 1524528000000 | 1780.83 |
| 1524614400000 | 1750.35 |
| 1524700800000 | 1743.14 |
| 1524787200000 | 1717.46 |
| 1525046400000 | 1709.43 |
| 1525132800000 | 1683.09 |
| 1525219200000 | 1678.64 |
| 1525305600000 | 1661.69 |
| 1525392000000 | 1672.33 |
| 1525651200000 | 1694.01 |
| 1525737600000 | 1710.62 |
| 1525824000000 | 1730.65 |
| 1525910400000 | 1734.47 |
| 1525996800000 | 1740.75 |
| 1526256000000 | 1724.59 |
| 1526342400000 | 1715.35 |
| 1526428800000 | 1716.46 |
| 1526515200000 | 1725.65 |
| 1526601600000 | 1726.85 |
| 1526860800000 | 1738.89 |
| 1526947200000 | 1728.01 |
| 1527033600000 | 1727.72 |
| 1527120000000 | 1742.83 |
| 1527206400000 | 1740.61 |
| 1527465600000 | 1735.81 |
| 1527552000000 | 1709.18 |
| 1527638400000 | 1727.79 |
| 1527724800000 | 1721.82 |
| 1527811200000 | 1736.73 |
| 1528070400000 | 1737.28 |
| 1528156800000 | 1737.45 |
| 1528243200000 | 1751.43 |
| 1528329600000 | 1741.96 |
| 1528416000000 | 1754.75 |
| 1528675200000 | 1753.28 |
| 1528761600000 | 1738.97 |
| 1528848000000 | 1735.33 |
| 1528934400000 | 1723.2 |
| 1529020800000 | 1715.77 |
| 1529280000000 | 1718.03 |
| 1529366400000 | 1674.82 |
| 1529452800000 | 1679.97 |
| 1529539200000 | 1658.23 |
| 1529625600000 | 1660.59 |
| 1529884800000 | 1639.24 |
| 1529971200000 | 1643.93 |
| 1530057600000 | 1635.62 |
| 1530144000000 | 1641.95 |
| 1530230400000 | 1655.58 |
| 1530489600000 | 1651.23 |
| 1530576000000 | 1664.13 |
| 1530662400000 | 1663.63 |
| 1530748800000 | 1670.68 |
| 1530835200000 | 1675.97 |
| 1531094400000 | 1700.72 |
| 1531180800000 | 1704.99 |
| 1531267200000 | 1694.77 |
| 1531353600000 | 1721.27 |
| 1531440000000 | 1728.73 |
| 1531699200000 | 1734.67 |
| 1531785600000 | 1742.2 |
| 1531872000000 | 1749.55 |
| 1531958400000 | 1745.75 |
| 1532044800000 | 1745.54 |
| 1532304000000 | 1734.16 |
| 1532390400000 | 1732.5 |
| 1532476800000 | 1737.95 |
| 1532563200000 | 1750.73 |
| 1532649600000 | 1746.76 |
| 1532908800000 | 1733.43 |
| 1532995200000 | 1776.14 |
| 1533081600000 | 1767.87 |
| 1533168000000 | 1775.26 |
| 1533254400000 | 1771.42 |
| 1533513600000 | 1764.65 |
| 1533600000000 | 1765.14 |
| 1533686400000 | 1755.47 |
| 1533772800000 | 1752.92 |
| 1533859200000 | 1743.87 |
| 1534118400000 | 1740.78 |
| 1534204800000 | 1752.13 |
| 1534291200000 | 1730.32 |
| 1534377600000 | 1747.8 |
| 1534464000000 | 1755.09 |
| 1534723200000 | 1765.09 |
| 1534809600000 | 1778.97 |
| 1534896000000 | 1776.19 |
| 1534982400000 | 1760.97 |
| 1535068800000 | 1774.18 |
| 1535328000000 | 1790 |
| 1535414400000 | 1789.94 |
| 1535500800000 | 1792.16 |
| 1535587200000 | 1775.02 |
| 1535673600000 | 1783.36 |
| 1535932800000 | 1782.52 |
| 1536019200000 | 1773.11 |
| 1536105600000 | 1774.6 |
| 1536192000000 | 1794.32 |
| 1536278400000 | 1789.45 |
| 1536537600000 | 1805.74 |
| 1536624000000 | 1799.08 |
| 1536710400000 | 1805.94 |
| 1536796800000 | 1822.94 |
| 1536883200000 | 1840.36 |
| 1537142400000 | 1844.17 |
| 1537228800000 | 1856.81 |
| 1537315200000 | 1834.67 |
| 1537401600000 | 1826.15 |
| 1537488000000 | 1831.69 |
| 1537747200000 | 1813.7 |
| 1537833600000 | 1831.78 |
| 1537920000000 | 1830.22 |
| 1538006400000 | 1836.11 |
| 1538092800000 | 1835.03 |
| 1538352000000 | 1835.03 |
| 1538438400000 | 1821.9 |
| 1538524800000 | 1826.46 |
| 1538611200000 | 1809.54 |
| 1538697600000 | 1796.5 |
| 1538956800000 | 1791.04 |
| 1539043200000 | 1770.78 |
| 1539129600000 | 1709.24 |
| 1539216000000 | 1660.75 |
| 1539302400000 | 1661.82 |
| 1539561600000 | 1691.93 |
| 1539648000000 | 1733.82 |
| 1539734400000 | 1724.11 |
| 1539820800000 | 1701.89 |
| 1539907200000 | 1690.3 |
| 1540166400000 | 1691.48 |
| 1540252800000 | 1675.66 |
| 1540339200000 | 1621.03 |
| 1540425600000 | 1618.37 |
| 1540512000000 | 1602.64 |
| 1540771200000 | 1553.65 |
| 1540857600000 | 1577.56 |
| 1540944000000 | 1607.06 |
| 1541030400000 | 1632.27 |
| 1541116800000 | 1628.88 |
| 1541376000000 | 1632.12 |
| 1541462400000 | 1650.8 |
| 1541548800000 | 1632.18 |
| 1541635200000 | 1619.91 |
| 1541721600000 | 1613.65 |
| 1541980800000 | 1565.89 |
| 1542067200000 | 1567.6 |
| 1542153600000 | 1561.64 |
| 1542240000000 | 1566.71 |
| 1542326400000 | 1569.83 |
| 1542585600000 | 1535.65 |
| 1542672000000 | 1509.62 |
| 1542758400000 | 1520.07 |
| 1542844800000 | 1521.93 |
| 1542931200000 | 1524.1 |
| 1543190400000 | 1539.65 |
| 1543276800000 | 1508.64 |
| 1543363200000 | 1531.79 |
| 1543449600000 | 1536.47 |
| 1543536000000 | 1538.75 |
| 1543795200000 | 1545.27 |
| 1543881600000 | 1490.28 |
| 1543968000000 | 1486.15 |
| 1544054400000 | 1472.71 |
| 1544140800000 | 1460.47 |
| 1544400000000 | 1466.27 |
| 1544486400000 | 1472.65 |
| 1544572800000 | 1501.08 |
| 1544659200000 | 1489.58 |
| 1544745600000 | 1477.68 |
| 1545004800000 | 1451.87 |
| 1545091200000 | 1457.84 |
| 1545177600000 | 1435.29 |
| 1545264000000 | 1401 |
| 1545350400000 | 1368.99 |
| 1545609600000 | 1347.63 |
| 1545696000000 | 1347.63 |
| 1545782400000 | 1373.56 |
| 1545868800000 | 1388.57 |
| 1545955200000 | 1390.98 |
| 1546214400000 | 1410.09 |
| 1546387200000 | 1413.8 |
| 1546473600000 | 1379.13 |
| 1546560000000 | 1424.92 |
| 1546819200000 | 1434.93 |
| 1546905600000 | 1449 |
| 1546992000000 | 1463.3 |
| 1547078400000 | 1469.74 |
| 1547164800000 | 1472.11 |
| 1547424000000 | 1471.99 |
| 1547510400000 | 1470.47 |
| 1547596800000 | 1468.02 |
| 1547683200000 | 1482.81 |
| 1547769600000 | 1506.92 |
| 1548028800000 | 1511.32 |
| 1548115200000 | 1491.42 |
| 1548201600000 | 1495.69 |
| 1548288000000 | 1508.5 |
| 1548374400000 | 1522.33 |
| 1548633600000 | 1524.33 |
| 1548720000000 | 1547.39 |
| 1548806400000 | 1549.3 |
| 1548892800000 | 1548.27 |
| 1548979200000 | 1550.51 |
| 1549238400000 | 1581.57 |
| 1549324800000 | 1591.87 |
| 1549411200000 | 1591.67 |
| 1549497600000 | 1575.23 |
| 1549584000000 | 1575.51 |
| 1549843200000 | 1579.61 |
| 1549929600000 | 1596.18 |
| 1550016000000 | 1602.88 |
| 1550102400000 | 1608.65 |
| 1550188800000 | 1637.49 |
| 1550448000000 | 1641.77 |
| 1550534400000 | 1640.86 |
| 1550620800000 | 1649.85 |
| 1550707200000 | 1635.27 |
| 1550793600000 | 1645.5 |
| 1551052800000 | 1646.38 |
| 1551139200000 | 1634.4 |
| 1551225600000 | 1630.17 |
| 1551312000000 | 1629.35 |
| 1551398400000 | 1636.52 |
| 1551657600000 | 1607.2 |
| 1551744000000 | 1605.72 |
| 1551830400000 | 1592.59 |
| 1551916800000 | 1577.36 |
| 1552003200000 | 1566.17 |
| 1552262400000 | 1575.32 |
| 1552348800000 | 1576.59 |
| 1552435200000 | 1587.69 |
| 1552521600000 | 1594.96 |
| 1552608000000 | 1594.09 |
| 1552867200000 | 1616.79 |
| 1552953600000 | 1619.21 |
| 1553040000000 | 1607.75 |
| 1553126400000 | 1619.19 |
| 1553212800000 | 1574.42 |
| 1553472000000 | 1579.15 |
| 1553558400000 | 1581.67 |
| 1553644800000 | 1573.57 |
| 1553731200000 | 1584.47 |
| 1553817600000 | 1597.95 |
| 1554076800000 | 1623.24 |
| 1554163200000 | 1609.71 |
| 1554249600000 | 1600.23 |
| 1554336000000 | 1605.65 |
| 1554422400000 | 1622.2 |
| 1554681600000 | 1631.41 |
| 1554768000000 | 1608.87 |
| 1554854400000 | 1603.92 |
| 1554940800000 | 1624.25 |
| 1555027200000 | 1646.38 |
| 1555286400000 | 1640.2 |
| 1555372800000 | 1645.25 |
| 1555459200000 | 1635.29 |
| 1555545600000 | 1642.89 |
| 1555632000000 | 1642.89 |
| 1555891200000 | 1644.51 |
| 1555977600000 | 1673.43 |
| 1556064000000 | 1673.07 |
| 1556150400000 | 1653.27 |
| 1556236800000 | 1661.3 |
| 1556496000000 | 1663.99 |
| 1556582400000 | 1662.6 |
| 1556668800000 | 1677.68 |
| 1556755200000 | 1652.88 |
| 1556841600000 | 1672.41 |
| 1557100800000 | 1667.65 |
| 1557187200000 | 1641.65 |
| 1557273600000 | 1648.21 |
| 1557360000000 | 1661.8 |
| 1557446400000 | 1667.81 |
| 1557705600000 | 1633.67 |
| 1557792000000 | 1649.2 |
| 1557878400000 | 1655.73 |
| 1557964800000 | 1675.86 |
| 1558051200000 | 1657.74 |
| 1558310400000 | 1659.6 |
| 1558396800000 | 1683.56 |
| 1558483200000 | 1674.83 |
| 1558569600000 | 1648.75 |
| 1558656000000 | 1653.48 |
| 1558915200000 | 1651.13 |
| 1559001600000 | 1647.69 |
| 1559088000000 | 1633.02 |
| 1559174400000 | 1638.05 |
| 1559260800000 | 1629.88 |
| 1559520000000 | 1642.79 |
| 1559606400000 | 1672.62 |
| 1559692800000 | 1696.17 |
| 1559779200000 | 1698.42 |
| 1559865600000 | 1715.78 |
| 1560124800000 | 1717.57 |
| 1560211200000 | 1693.39 |
| 1560297600000 | 1699.29 |
| 1560384000000 | 1718.1 |
| 1560470400000 | 1702.08 |
| 1560729600000 | 1706.25 |
| 1560816000000 | 1726.13 |
| 1560902400000 | 1735.03 |
| 1560988800000 | 1765.76 |
| 1561075200000 | 1758.2 |
| 1561334400000 | 1763.25 |
| 1561420800000 | 1751.79 |
| 1561507200000 | 1743.4 |
| 1561593600000 | 1740.69 |
| 1561680000000 | 1756.55 |
| 1561939200000 | 1752.26 |
| 1562025600000 | 1757.88 |
| 1562112000000 | 1770.43 |
| 1562198400000 | 1769.54 |
| 1562284800000 | 1759.42 |
| 1562544000000 | 1747.08 |
| 1562630400000 | 1747.99 |
| 1562716800000 | 1753.32 |
| 1562803200000 | 1757.24 |
| 1562889600000 | 1772.31 |
| 1563148800000 | 1769.71 |
| 1563235200000 | 1775.36 |
| 1563321600000 | 1757.97 |
| 1563408000000 | 1751.01 |
| 1563494400000 | 1758.17 |
| 1563753600000 | 1757.54 |
| 1563840000000 | 1766.82 |
| 1563926400000 | 1785.67 |
| 1564012800000 | 1790.55 |
| 1564099200000 | 1796.43 |
| 1564358400000 | 1787.95 |
| 1564444800000 | 1780.59 |
| 1564531200000 | 1775.58 |
| 1564617600000 | 1755.66 |
| 1564704000000 | 1731.86 |
| 1564963200000 | 1700.35 |
| 1565049600000 | 1727.87 |
| 1565136000000 | 1746.46 |
| 1565222400000 | 1777.18 |
| 1565308800000 | 1746.36 |
| 1565568000000 | 1724.21 |
| 1565654400000 | 1733.66 |
| 1565740800000 | 1704.65 |
| 1565827200000 | 1703.94 |
| 1565913600000 | 1729.69 |
| 1566172800000 | 1750.49 |
| 1566259200000 | 1753.57 |
| 1566345600000 | 1773.35 |
| 1566432000000 | 1774.36 |
| 1566518400000 | 1742.69 |
| 1566777600000 | 1749.78 |
| 1566864000000 | 1746.46 |
| 1566950400000 | 1751.61 |
| 1567036800000 | 1780.01 |
| 1567123200000 | 1785.42 |
| 1567382400000 | 1787.66 |
| 1567468800000 | 1772.73 |
| 1567555200000 | 1794.86 |
| 1567641600000 | 1814.89 |
| 1567728000000 | 1820.11 |
| 1567987200000 | 1810.18 |
| 1568073600000 | 1808.35 |
| 1568160000000 | 1823.43 |
| 1568246400000 | 1833.77 |
| 1568332800000 | 1847.03 |
| 1568592000000 | 1859.77 |
| 1568678400000 | 1856.1 |
| 1568764800000 | 1845.89 |
| 1568851200000 | 1837.74 |
| 1568937600000 | 1820.54 |
| 1569196800000 | 1805.19 |
| 1569283200000 | 1795.49 |
| 1569369600000 | 1796.11 |
| 1569456000000 | 1793.56 |
| 1569542400000 | 1780.46 |
| 1569801600000 | 1776.25 |
| 1569888000000 | 1740.7 |
| 1569974400000 | 1716.57 |
| 1570060800000 | 1717.82 |
| 1570147200000 | 1725.79 |
| 1570406400000 | 1723.7 |
| 1570492800000 | 1705.85 |
| 1570579200000 | 1712.86 |
| 1570665600000 | 1719.9 |
| 1570752000000 | 1741.59 |
| 1571011200000 | 1735.46 |
| 1571097600000 | 1737.21 |
| 1571184000000 | 1739.02 |
| 1571270400000 | 1735.78 |
| 1571356800000 | 1706.41 |
| 1571616000000 | 1716.43 |
| 1571702400000 | 1720.04 |
| 1571788800000 | 1716.6 |
| 1571875200000 | 1739.09 |
| 1571961600000 | 1740.57 |
| 1572220800000 | 1752.11 |
| 1572307200000 | 1749.65 |
| 1572393600000 | 1756.61 |
| 1572480000000 | 1758.88 |
| 1572566400000 | 1784.08 |
| 1572825600000 | 1772.34 |
| 1572912000000 | 1777.13 |
| 1572998400000 | 1788.7 |
| 1573084800000 | 1806.18 |
| 1573171200000 | 1822.72 |
| 1573430400000 | 1823.32 |
| 1573516800000 | 1828.2 |
| 1573603200000 | 1824.08 |
| 1573689600000 | 1842.06 |
| 1573776000000 | 1854.1 |
| 1574035200000 | 1853.72 |
| 1574121600000 | 1849.57 |
| 1574208000000 | 1844.38 |
| 1574294400000 | 1809.94 |
| 1574380800000 | 1806.8 |
| 1574640000000 | 1814.1 |
| 1574726400000 | 1825.19 |
| 1574812800000 | 1825.64 |
| 1574899200000 | 1825.22 |
| 1574985600000 | 1813.16 |
| 1575244800000 | 1785.46 |
| 1575331200000 | 1787.1 |
| 1575417600000 | 1800.07 |
| 1575504000000 | 1806.9 |
| 1575590400000 | 1817.57 |
| 1575849600000 | 1812.24 |
| 1575936000000 | 1811.98 |
| 1576022400000 | 1819.29 |
| 1576108800000 | 1828.13 |
| 1576195200000 | 1830.75 |
| 1576454400000 | 1845.83 |
| 1576540800000 | 1843.52 |
| 1576627200000 | 1838.13 |
| 1576713600000 | 1845.59 |
| 1576800000000 | 1858.9 |
| 1577059200000 | 1865.74 |
| 1577145600000 | 1865.4 |
| 1577232000000 | 1865.4 |
| 1577318400000 | 1860.62 |
| 1577404800000 | 1854.09 |
| 1577664000000 | 1851.16 |
| 1577750400000 | 1848.98 |
| 1577923200000 | 1879.6 |
| 1578009600000 | 1906.34 |
| 1578268800000 | 1906.19 |
| 1578355200000 | 1916.66 |
| 1578441600000 | 1926.11 |
| 1578528000000 | 1940.06 |
| 1578614400000 | 1922.24 |
| 1578873600000 | 1941.77 |
| 1578960000000 | 1935.19 |
| 1579046400000 | 1941.78 |
| 1579132800000 | 1963.79 |
| 1579219200000 | 1963.32 |
| 1579478400000 | 1969.41 |
| 1579564800000 | 1957.51 |
| 1579651200000 | 1953.5 |
| 1579737600000 | 1956.45 |
| 1579824000000 | 1959.65 |
| 1580083200000 | 1940.21 |
| 1580169600000 | 1952.11 |
| 1580256000000 | 1948.9 |
| 1580342400000 | 1937.92 |
| 1580428800000 | 1911.97 |
| 1580688000000 | 1914.02 |
| 1580774400000 | 1951.65 |
| 1580860800000 | 1966.54 |
| 1580947200000 | 1966.87 |
| 1581033600000 | 1969.34 |
| 1581292800000 | 1969.01 |
| 1581379200000 | 1976.54 |
| 1581465600000 | 1988.86 |
| 1581552000000 | 1972.3 |
| 1581638400000 | 1960.49 |
| 1581897600000 | 1956.7 |
| 1581984000000 | 1940.36 |
| 1582070400000 | 1939.5 |
| 1582156800000 | 1939.13 |
| 1582243200000 | 1938.06 |
| 1582502400000 | 1885.26 |
| 1582588800000 | 1786.62 |
| 1582675200000 | 1791.47 |
| 1582761600000 | 1733.03 |
| 1582848000000 | 1676.5 |
| 1583107200000 | 1722.7 |
| 1583193600000 | 1709.08 |
| 1583280000000 | 1754.89 |
| 1583366400000 | 1699.3 |
| 1583452800000 | 1671.35 |
| 1583712000000 | 1547.46 |
| 1583798400000 | 1580.05 |
| 1583884800000 | 1502.88 |
| 1583971200000 | 1346.15 |
| 1584057600000 | 1412.77 |
| 1584316800000 | 1259.81 |
| 1584403200000 | 1283.9 |
| 1584489600000 | 1192.11 |
| 1584576000000 | 1210.12 |
| 1584662400000 | 1199.57 |
| 1584921600000 | 1180.59 |
| 1585008000000 | 1282.82 |
| 1585094400000 | 1339.79 |
| 1585180800000 | 1458.78 |
| 1585267200000 | 1403.76 |
| 1585526400000 | 1417.5 |
| 1585612800000 | 1408.35 |
| 1585699200000 | 1343.42 |
| 1585785600000 | 1347.45 |
| 1585872000000 | 1333.27 |
| 1586131200000 | 1407.02 |
| 1586217600000 | 1401.2 |
| 1586304000000 | 1427.43 |
| 1586390400000 | 1453.33 |
| 1586476800000 | 1453.33 |
| 1586736000000 | 1439.37 |
| 1586822400000 | 1456.48 |
| 1586908800000 | 1401.08 |
| 1586995200000 | 1395.05 |
| 1587081600000 | 1449.77 |
| 1587340800000 | 1428.76 |
| 1587427200000 | 1379 |
| 1587513600000 | 1393.11 |
| 1587600000000 | 1393.99 |
| 1587686400000 | 1392.25 |
| 1587945600000 | 1425.17 |
| 1588032000000 | 1442.81 |
| 1588118400000 | 1482.09 |
| 1588204800000 | 1436.82 |
| 1588291200000 | 1411.93 |
| 1588550400000 | 1370.9 |
| 1588636800000 | 1392.96 |
| 1588723200000 | 1386.97 |
| 1588809600000 | 1404.69 |
| 1588896000000 | 1472.07 |
| 1589155200000 | 1457.32 |
| 1589241600000 | 1419.46 |
| 1589328000000 | 1383.4 |
| 1589414400000 | 1357.42 |
| 1589500800000 | 1367.84 |
| 1589760000000 | 1435.44 |
| 1589846400000 | 1408.13 |
| 1589932800000 | 1419.16 |
| 1590019200000 | 1429.78 |
| 1590105600000 | 1415.39 |
| 1590364800000 | 1431.17 |
| 1590451200000 | 1480.95 |
| 1590537600000 | 1524.23 |
| 1590624000000 | 1521.5 |
| 1590710400000 | 1517.36 |
| 1590969600000 | 1537.75 |
| 1591056000000 | 1563.05 |
| 1591142400000 | 1604.75 |
| 1591228800000 | 1607.85 |
| 1591315200000 | 1639.84 |
| 1591574400000 | 1663.35 |
| 1591660800000 | 1635.28 |
| 1591747200000 | 1602.57 |
| 1591833600000 | 1490.24 |
| 1591920000000 | 1504.67 |
| 1592179200000 | 1524.94 |
| 1592265600000 | 1547.2 |
| 1592352000000 | 1539.64 |
| 1592438400000 | 1524.96 |
| 1592524800000 | 1502.73 |
| 1592784000000 | 1512.01 |
| 1592870400000 | 1517.1 |
| 1592956800000 | 1457.6 |
| 1593043200000 | 1474.45 |
| 1593129600000 | 1466.75 |
| 1593388800000 | 1498.34 |
| 1593475200000 | 1498.14 |
| 1593561600000 | 1493.32 |
| 1593648000000 | 1503.09 |
| 1593734400000 | 1502.06 |
| 1593993600000 | 1513.48 |
| 1594080000000 | 1479.38 |
| 1594166400000 | 1471.21 |
| 1594252800000 | 1425.2 |
| 1594339200000 | 1442.98 |
| 1594598400000 | 1439.35 |
| 1594684800000 | 1443.99 |
| 1594771200000 | 1490 |
| 1594857600000 | 1490.86 |
| 1594944000000 | 1493.48 |
| 1595203200000 | 1492.66 |
| 1595289600000 | 1508.23 |
| 1595376000000 | 1515.01 |
| 1595462400000 | 1515.87 |
| 1595548800000 | 1490.68 |
| 1595808000000 | 1486.51 |
| 1595894400000 | 1499.78 |
| 1595980800000 | 1499.04 |
| 1596067200000 | 1499.29 |
| 1596153600000 | 1483.49 |
| 1596412800000 | 1504.68 |
| 1596499200000 | 1536.93 |
| 1596585600000 | 1568.69 |
| 1596672000000 | 1542.13 |
| 1596758400000 | 1543.73 |
| 1597017600000 | 1555.01 |
| 1597104000000 | 1570.25 |
| 1597190400000 | 1563.17 |
| 1597276800000 | 1556.27 |
| 1597363200000 | 1558.94 |
| 1597622400000 | 1542.43 |
| 1597708800000 | 1530.38 |
| 1597795200000 | 1533.38 |
| 1597881600000 | 1514.43 |
| 1597968000000 | 1503.31 |
| 1598227200000 | 1534.81 |
| 1598313600000 | 1530.93 |
| 1598400000000 | 1511.57 |
| 1598486400000 | 1515.75 |
| 1598572800000 | 1518.53 |
| 1598832000000 | 1506.98 |
| 1598918400000 | 1504.3 |
| 1599004800000 | 1525.23 |
| 1599091200000 | 1503.52 |
| 1599177600000 | 1483.49 |
| 1599436800000 | 1493.64 |
| 1599523200000 | 1457.1 |
| 1599609600000 | 1464.59 |
| 1599696000000 | 1441.98 |
| 1599782400000 | 1449.5 |
| 1600041600000 | 1472.98 |
| 1600128000000 | 1469.64 |
| 1600214400000 | 1481.05 |
| 1600300800000 | 1487.57 |
| 1600387200000 | 1477.07 |
| 1600646400000 | 1432.63 |
| 1600732800000 | 1443.39 |
| 1600819200000 | 1418.77 |
| 1600905600000 | 1405.95 |
| 1600992000000 | 1424.26 |
| 1601251200000 | 1450.39 |
| 1601337600000 | 1440.25 |
| 1601424000000 | 1441.11 |
| 1601510400000 | 1449.78 |
| 1601596800000 | 1451.89 |
| 1601856000000 | 1468.2 |
| 1601942400000 | 1473.11 |
| 1602028800000 | 1475.05 |
| 1602115200000 | 1500.54 |
| 1602201600000 | 1509.89 |
| 1602460800000 | 1515.75 |
| 1602547200000 | 1492.8 |
| 1602633600000 | 1497.33 |
| 1602720000000 | 1488.32 |
| 1602806400000 | 1498.65 |
| 1603065600000 | 1481.78 |
| 1603152000000 | 1480.67 |
| 1603238400000 | 1465.24 |
| 1603324800000 | 1475.95 |
| 1603411200000 | 1487.66 |
| 1603670400000 | 1448.64 |
| 1603756800000 | 1411.39 |
| 1603843200000 | 1368.75 |
| 1603929600000 | 1362.45 |
| 1604016000000 | 1358.38 |
| 1604275200000 | 1385.88 |
| 1604361600000 | 1433.56 |
| 1604448000000 | 1441.19 |
| 1604534400000 | 1459.79 |
| 1604620800000 | 1475.21 |
| 1604880000000 | 1527.65 |
| 1604966400000 | 1559.51 |
| 1605052800000 | 1552.23 |
| 1605139200000 | 1549.39 |
| 1605225600000 | 1575.17 |
| 1605484800000 | 1605.56 |
| 1605571200000 | 1613.58 |
| 1605657600000 | 1611.3 |
| 1605744000000 | 1614.61 |
| 1605830400000 | 1611.02 |
| 1606089600000 | 1635.19 |
| 1606176000000 | 1672.94 |
| 1606262400000 | 1657.55 |
| 1606348800000 | 1649.91 |
| 1606435200000 | 1646.78 |
| 1606694400000 | 1619.76 |
| 1606780800000 | 1645.99 |
| 1606867200000 | 1641.69 |
| 1606953600000 | 1660.12 |
| 1607040000000 | 1688.77 |
| 1607299200000 | 1683.65 |
| 1607385600000 | 1696 |
| 1607472000000 | 1693.22 |
| 1607558400000 | 1688.44 |
| 1607644800000 | 1688.23 |
| 1607904000000 | 1686.96 |
| 1607990400000 | 1715.38 |
| 1608076800000 | 1692.47 |
| 1608163200000 | 1690.96 |
| 1608249600000 | 1697.31 |
| 1608508800000 | 1695.01 |
| 1608595200000 | 1701.87 |
| 1608681600000 | 1735.14 |
| 1608768000000 | 1730.83 |
| 1608854400000 | 1730.83 |
| 1609113600000 | 1734.3 |
| 1609200000000 | 1735.3 |
| 1609286400000 | 1742 |
| 1609372800000 | 1738.57 |
| 1609718400000 | 1704.7 |
| 1609804800000 | 1729.16 |
| 1609891200000 | 1751.43 |
| 1609977600000 | 1741.84 |
| 1610064000000 | 1740.87 |
| 1610323200000 | 1738.13 |
| 1610409600000 | 1767.5 |
| 1610496000000 | 1773.95 |
| 1610582400000 | 1819.55 |
| 1610668800000 | 1795.64 |
| 1610928000000 | 1794.19 |
| 1611014400000 | 1824.78 |
| 1611100800000 | 1839.47 |
| 1611187200000 | 1815.93 |
| 1611273600000 | 1826.57 |
| 1611532800000 | 1811.63 |
| 1611619200000 | 1792.11 |
| 1611705600000 | 1760.31 |
| 1611792000000 | 1753.92 |
| 1611878400000 | 1725.83 |
| 1612137600000 | 1737.6 |
| 1612224000000 | 1762.88 |
| 1612310400000 | 1766.52 |
| 1612396800000 | 1800.97 |
| 1612483200000 | 1807.43 |
| 1612742400000 | 1827.86 |
| 1612828800000 | 1847.46 |
| 1612915200000 | 1848.47 |
| 1613001600000 | 1881.16 |
| 1613088000000 | 1879.82 |
| 1613347200000 | 1881.99 |
| 1613433600000 | 1841.75 |
| 1613520000000 | 1840.46 |
| 1613606400000 | 1807.57 |
| 1613692800000 | 1836.39 |
| 1613952000000 | 1838.43 |
| 1614038400000 | 1821.37 |
| 1614124800000 | 1834.8 |
| 1614211200000 | 1803.46 |
| 1614297600000 | 1774.86 |
| 1614556800000 | 1816.54 |
| 1614643200000 | 1804.14 |
| 1614729600000 | 1800.7 |
| 1614816000000 | 1765.12 |
| 1614902400000 | 1755.26 |
| 1615161600000 | 1761.3 |
| 1615248000000 | 1776.47 |
| 1615334400000 | 1798.64 |
| 1615420800000 | 1835.44 |
| 1615507200000 | 1851.42 |
| 1615766400000 | 1871.17 |
| 1615852800000 | 1854.39 |
| 1615939200000 | 1869.53 |
| 1616025600000 | 1851.8 |
| 1616112000000 | 1846.04 |
| 1616371200000 | 1836.09 |
| 1616457600000 | 1802.49 |
| 1616544000000 | 1796.36 |
| 1616630400000 | 1810.27 |
| 1616716800000 | 1828.7 |
| 1616976000000 | 1837.49 |
| 1617062400000 | 1849.09 |
| 1617148800000 | 1851.9 |
| 1617235200000 | 1877.23 |
| 1617321600000 | 1877.23 |
| 1617580800000 | 1901.66 |
| 1617667200000 | 1905.98 |
| 1617753600000 | 1900.92 |
| 1617840000000 | 1915.51 |
| 1617926400000 | 1904.78 |
| 1618185600000 | 1911.38 |
| 1618272000000 | 1904.12 |
| 1618358400000 | 1923.06 |
| 1618444800000 | 1928.66 |
| 1618531200000 | 1934.54 |
| 1618790400000 | 1933.28 |
| 1618876800000 | 1901.51 |
| 1618963200000 | 1914.46 |
| 1619049600000 | 1906.33 |
| 1619136000000 | 1916.07 |
| 1619395200000 | 1924.53 |
| 1619481600000 | 1913.71 |
| 1619568000000 | 1913.18 |
| 1619654400000 | 1921.15 |
| 1619740800000 | 1907.18 |
| 1620000000000 | 1914.73 |
| 1620086400000 | 1887.78 |
| 1620172800000 | 1854.98 |
| 1620259200000 | 1875.82 |
| 1620345600000 | 1894.42 |
| 1620604800000 | 1880.92 |
| 1620691200000 | 1858.35 |
| 1620777600000 | 1826.83 |
| 1620864000000 | 1845.18 |
| 1620950400000 | 1874.9 |
| 1621209600000 | 1866.96 |
| 1621296000000 | 1840.82 |
| 1621382400000 | 1831.69 |
| 1621468800000 | 1844.96 |
| 1621555200000 | 1851.66 |
| 1621814400000 | 1860.64 |
| 1621900800000 | 1851.78 |
| 1621987200000 | 1867.83 |
| 1622073600000 | 1890.1 |
| 1622160000000 | 1893.34 |
| 1622419200000 | 1894.01 |
| 1622505600000 | 1901.15 |
| 1622592000000 | 1908.02 |
| 1622678400000 | 1901.59 |
| 1622764800000 | 1917.41 |
| 1623024000000 | 1925.56 |
| 1623110400000 | 1933.36 |
| 1623196800000 | 1921.84 |
| 1623283200000 | 1922.09 |
| 1623369600000 | 1937.24 |
| 1623628800000 | 1936.26 |
| 1623715200000 | 1929.27 |
| 1623801600000 | 1918.92 |
| 1623888000000 | 1901.38 |
| 1623974400000 | 1873.96 |
| 1624233600000 | 1898.36 |
| 1624320000000 | 1896.97 |
| 1624406400000 | 1890.18 |
| 1624492800000 | 1898.43 |
| 1624579200000 | 1920.77 |
| 1624838400000 | 1895.54 |
| 1624924800000 | 1896.24 |
| 1625011200000 | 1897.91 |
| 1625097600000 | 1904.47 |
| 1625184000000 | 1906.9 |
| 1625443200000 | 1913.48 |
| 1625529600000 | 1895.96 |
| 1625616000000 | 1900.91 |
| 1625702400000 | 1884.03 |
| 1625788800000 | 1911.43 |
| 1626048000000 | 1901.11 |
| 1626134400000 | 1890.66 |
| 1626220800000 | 1875.08 |
| 1626307200000 | 1862.44 |
| 1626393600000 | 1860.25 |
| 1626652800000 | 1817.24 |
| 1626739200000 | 1861.6 |
| 1626825600000 | 1883.22 |
| 1626912000000 | 1875.62 |
| 1626998400000 | 1910.74 |
| 1627257600000 | 1911.97 |
| 1627344000000 | 1908.71 |
| 1627430400000 | 1928.54 |
| 1627516800000 | 1940.74 |
| 1627603200000 | 1927.08 |
| 1627862400000 | 1935.28 |
| 1627948800000 | 1922.07 |
| 1628035200000 | 1889.26 |
| 1628121600000 | 1909.86 |
| 1628208000000 | 1910.1 |
| 1628467200000 | 1900.07 |
| 1628553600000 | 1896 |
| 1628640000000 | 1909.79 |
| 1628726400000 | 1899.05 |
| 1628812800000 | 1878.94 |
| 1629072000000 | 1880.65 |
| 1629158400000 | 1868.34 |
| 1629244800000 | 1852.64 |
| 1629331200000 | 1824 |
| 1629417600000 | 1841.65 |
| 1629676800000 | 1857.34 |
| 1629763200000 | 1869.24 |
| 1629849600000 | 1867.48 |
| 1629936000000 | 1864.85 |
| 1630022400000 | 1884.7 |
| 1630281600000 | 1887.14 |
| 1630368000000 | 1873.46 |
| 1630454400000 | 1875.26 |
| 1630540800000 | 1881.73 |
| 1630627200000 | 1879.61 |
| 1630886400000 | 1879.56 |
| 1630972800000 | 1856.87 |
| 1631059200000 | 1850.05 |
| 1631145600000 | 1838.82 |
| 1631232000000 | 1821.11 |
| 1631491200000 | 1827.12 |
| 1631577600000 | 1800.06 |
| 1631664000000 | 1800 |
| 1631750400000 | 1797.43 |
| 1631836800000 | 1790.03 |
| 1632096000000 | 1778.76 |
| 1632182400000 | 1773.65 |
| 1632268800000 | 1788.29 |
| 1632355200000 | 1814.51 |
| 1632441600000 | 1821.24 |
| 1632700800000 | 1842.47 |
| 1632787200000 | 1816.63 |
| 1632873600000 | 1820.31 |
| 1632960000000 | 1810.53 |
| 1633046400000 | 1825.16 |
| 1633305600000 | 1815.2 |
| 1633392000000 | 1813.68 |
| 1633478400000 | 1811.28 |
| 1633564800000 | 1835.53 |
| 1633651200000 | 1841.19 |
| 1633910400000 | 1849.82 |
| 1633996800000 | 1855.29 |
| 1634083200000 | 1850.04 |
| 1634169600000 | 1854.68 |
| 1634256000000 | 1864.36 |
| 1634515200000 | 1856.27 |
| 1634601600000 | 1864.42 |
| 1634688000000 | 1865.96 |
| 1634774400000 | 1870.45 |
| 1634860800000 | 1867.71 |
| 1635120000000 | 1863.03 |
| 1635206400000 | 1843.33 |
| 1635292800000 | 1824.21 |
| 1635379200000 | 1821.53 |
| 1635465600000 | 1819.53 |
| 1635724800000 | 1835.28 |
| 1635811200000 | 1822.47 |
| 1635897600000 | 1836.04 |
| 1635984000000 | 1821.21 |
| 1636070400000 | 1842.11 |
| 1636329600000 | 1826.09 |
| 1636416000000 | 1821.69 |
| 1636502400000 | 1803.49 |
| 1636588800000 | 1782.47 |
| 1636675200000 | 1779.51 |
| 1636934400000 | 1778.56 |
| 1637020800000 | 1772.16 |
| 1637107200000 | 1759.75 |
| 1637193600000 | 1754.74 |
| 1637280000000 | 1741.15 |
| 1637539200000 | 1746.34 |
| 1637625600000 | 1740.18 |
| 1637712000000 | 1738.84 |
| 1637798400000 | 1738.82 |
| 1637884800000 | 1690.27 |
| 1638144000000 | 1687.74 |
| 1638230400000 | 1648.26 |
| 1638316800000 | 1648.99 |
| 1638403200000 | 1658.14 |
| 1638489600000 | 1650.04 |
| 1638748800000 | 1672.28 |
| 1638835200000 | 1664.38 |
| 1638921600000 | 1668.76 |
| 1639008000000 | 1653.38 |
| 1639094400000 | 1650.28 |
| 1639353600000 | 1639.06 |
| 1639440000000 | 1649.09 |
| 1639526400000 | 1656.05 |
| 1639612800000 | 1656.91 |
| 1639699200000 | 1661.44 |
| 1639958400000 | 1642.15 |
| 1640044800000 | 1680.11 |
| 1640131200000 | 1687.58 |
| 1640217600000 | 1707.39 |
| 1640304000000 | 1707.71 |
| 1640563200000 | 1716.74 |
| 1640649600000 | 1714 |
| 1640736000000 | 1717.94 |
| 1640822400000 | 1713.21 |
| 1640908800000 | 1718.74 |
| 1641168000000 | 1720.27 |
| 1641254400000 | 1741.67 |
| 1641340800000 | 1724.69 |
| 1641427200000 | 1725.92 |
| 1641513600000 | 1723.01 |
| 1641772800000 | 1725.26 |
| 1641859200000 | 1738.26 |
| 1641945600000 | 1728.84 |
| 1642032000000 | 1727.01 |
| 1642118400000 | 1735.67 |
| 1642377600000 | 1736.01 |
| 1642464000000 | 1729.49 |
| 1642550400000 | 1730.93 |
| 1642636800000 | 1724.16 |
| 1642723200000 | 1707.06 |
| 1642982400000 | 1706.09 |
| 1643068800000 | 1662.88 |
| 1643155200000 | 1664.65 |
| 1643241600000 | 1647.04 |
| 1643328000000 | 1653.5 |
| 1643587200000 | 1666.22 |
| 1643673600000 | 1680.03 |
| 1643760000000 | 1668.54 |
| 1643846400000 | 1663.35 |
| 1643932800000 | 1655.83 |
| 1644192000000 | 1660.96 |
| 1644278400000 | 1683.04 |
| 1644364800000 | 1707.14 |
| 1644451200000 | 1693.28 |
| 1644537600000 | 1697.75 |
| 1644796800000 | 1668.88 |
| 1644883200000 | 1694.17 |
| 1644969600000 | 1701.72 |
| 1645056000000 | 1687.39 |
| 1645142400000 | 1673.66 |
| 1645401600000 | 1664.11 |
| 1645488000000 | 1661.05 |
| 1645574400000 | 1654.71 |
| 1645660800000 | 1712.75 |
| 1645747200000 | 1774.75 |
| 1646006400000 | 1931.57 |
| 1646092800000 | 1989.66 |
| 1646179200000 | 1977.63 |
| 1646265600000 | 1977.96 |
| 1646352000000 | 1982.53 |
| 1646611200000 | 2016.04 |
| 1646697600000 | 1962.6 |
| 1646784000000 | 1958.16 |
| 1646870400000 | 1971.06 |
| 1646956800000 | 1970.66 |
| 1647216000000 | 1944.08 |
| 1647302400000 | 1965.23 |
| 1647388800000 | 1950.1 |
| 1647475200000 | 1999.95 |
| 1647561600000 | 2017.62 |
| 1647820800000 | 2064.42 |
| 1647907200000 | 2074.54 |
| 1647993600000 | 2073.24 |
| 1648080000000 | 2112.53 |
| 1648166400000 | 2127.78 |
| 1648425600000 | 2087.58 |
| 1648512000000 | 2073.58 |
| 1648598400000 | 2099.09 |
| 1648684800000 | 2082.92 |
| 1648771200000 | 2091.03 |
| 1649030400000 | 2117.41 |
| 1649116800000 | 2111.03 |
| 1649203200000 | 2086.27 |
| 1649289600000 | 2104.14 |
| 1649376000000 | 2077.88 |
| 1649635200000 | 2096.46 |
| 1649721600000 | 2117.85 |
| 1649808000000 | 2131.64 |
| 1649894400000 | 2146.11 |
| 1649980800000 | 2146.11 |
| 1650240000000 | 2141.28 |
| 1650326400000 | 2163.82 |
| 1650412800000 | 2169.57 |
| 1650499200000 | 2121.66 |
| 1650585600000 | 2095.75 |
| 1650844800000 | 2071.75 |
| 1650931200000 | 2043.45 |
| 1651017600000 | 2029.95 |
| 1651104000000 | 2033.76 |
| 1651190400000 | 2013.5 |
| 1651449600000 | 2009.48 |
| 1651536000000 | 2036.69 |
| 1651622400000 | 2058.4 |
| 1651708800000 | 1998.19 |
| 1651795200000 | 1978.67 |
| 1652054400000 | 1895.76 |
| 1652140800000 | 1888.43 |
| 1652227200000 | 1880.16 |
| 1652313600000 | 1855.07 |
| 1652400000000 | 1893.51 |
| 1652659200000 | 1911.95 |
| 1652745600000 | 1956.04 |
| 1652832000000 | 1941.39 |
| 1652918400000 | 1933.55 |
| 1653004800000 | 1925.49 |
| 1653264000000 | 1935.33 |
| 1653350400000 | 1948.58 |
| 1653436800000 | 1955.65 |
| 1653523200000 | 1983.86 |
| 1653609600000 | 2013.12 |
| 1653868800000 | 2016.7 |
| 1653955200000 | 1979.42 |
| 1654041600000 | 1982.94 |
| 1654128000000 | 2020.25 |
| 1654214400000 | 2030.97 |
| 1654473600000 | 2026.71 |
| 1654560000000 | 2061.74 |
| 1654646400000 | 2047.7 |
| 1654732800000 | 2018.28 |
| 1654819200000 | 1967.97 |
| 1655078400000 | 1917.69 |
| 1655164800000 | 1902.12 |
| 1655251200000 | 1919.21 |
| 1655337600000 | 1873.17 |
| 1655424000000 | 1884.31 |
| 1655683200000 | 1903.51 |
| 1655769600000 | 1934.26 |
| 1655856000000 | 1918.21 |
| 1655942400000 | 1909.44 |
| 1656028800000 | 1965.5 |
| 1656288000000 | 1987.92 |
| 1656374400000 | 1986.58 |
| 1656460800000 | 1973.25 |
| 1656547200000 | 1987.05 |
| 1656633600000 | 1998.16 |
| 1656892800000 | 1992.99 |
| 1656979200000 | 1907.22 |
| 1657065600000 | 1923.65 |
| 1657152000000 | 1960.74 |
| 1657238400000 | 1964.35 |
| 1657497600000 | 1940.44 |
| 1657584000000 | 1933.3 |
| 1657670400000 | 1914.34 |
| 1657756800000 | 1881.2 |
| 1657843200000 | 1919.5 |
| 1658102400000 | 1919.64 |
| 1658188800000 | 1969.35 |
| 1658275200000 | 1978.97 |
| 1658361600000 | 1970.58 |
| 1658448000000 | 1963.85 |
| 1658707200000 | 1965.03 |
| 1658793600000 | 1945.96 |
| 1658880000000 | 1967.3 |
| 1658966400000 | 1999.38 |
| 1659052800000 | 2006.14 |
| 1659312000000 | 2026.73 |
| 1659398400000 | 2035.46 |
| 1659484800000 | 2027.87 |
| 1659571200000 | 2030.29 |
| 1659657600000 | 1998.28 |
| 1659916800000 | 1994.64 |
| 1660003200000 | 1982.26 |
| 1660089600000 | 2026.95 |
| 1660176000000 | 2024.64 |
| 1660262400000 | 2043.34 |
| 1660521600000 | 2058.6 |
| 1660608000000 | 2084.39 |
| 1660694400000 | 2074.74 |
| 1660780800000 | 2070.77 |
| 1660867200000 | 2046.56 |
| 1661126400000 | 2010.22 |
| 1661212800000 | 1997.77 |
| 1661299200000 | 2011.34 |
| 1661385600000 | 2039.92 |
| 1661472000000 | 1994.76 |
| 1661731200000 | 1975.1 |
| 1661817600000 | 1953.09 |
| 1661904000000 | 1938.97 |
| 1661990400000 | 1888.35 |
| 1662076800000 | 1896.29 |
| 1662336000000 | 1899.14 |
| 1662422400000 | 1906.28 |
| 1662508800000 | 1937.09 |
| 1662595200000 | 1940.11 |
| 1662681600000 | 1962.49 |
| 1662940800000 | 1987.23 |
| 1663027200000 | 1926.86 |
| 1663113600000 | 1931.36 |
| 1663200000000 | 1915.46 |
| 1663286400000 | 1898.71 |
| 1663545600000 | 1908.62 |
| 1663632000000 | 1895.25 |
| 1663718400000 | 1918.98 |
| 1663804800000 | 1899.95 |
| 1663891200000 | 1838.44 |
| 1664150400000 | 1826.61 |
| 1664236800000 | 1812.35 |
| 1664323200000 | 1828.75 |
| 1664409600000 | 1821.91 |
| 1664496000000 | 1812.8 |
| 1664755200000 | 1857.03 |
| 1664841600000 | 1904.33 |
| 1664928000000 | 1892.57 |
| 1665014400000 | 1881.27 |
| 1665100800000 | 1877.02 |
| 1665360000000 | 1878.98 |
| 1665446400000 | 1877.11 |
| 1665532800000 | 1841.23 |
| 1665619200000 | 1875.83 |
| 1665705600000 | 1827.54 |
| 1665964800000 | 1891.83 |
| 1666051200000 | 1943.99 |
| 1666137600000 | 1944.07 |
| 1666224000000 | 1964.5 |
| 1666310400000 | 1995.14 |
| 1666569600000 | 2028.53 |
| 1666656000000 | 2058.05 |
| 1666742400000 | 2076.12 |
| 1666828800000 | 2091.81 |
| 1666915200000 | 2112.68 |
| 1667174400000 | 2101.94 |
| 1667260800000 | 2102.17 |
| 1667347200000 | 2088.16 |
| 1667433600000 | 2072.03 |
| 1667520000000 | 2054.62 |
| 1667779200000 | 2076.77 |
| 1667865600000 | 2084.62 |
| 1667952000000 | 2112.11 |
| 1668038400000 | 2175.31 |
| 1668124800000 | 2107.95 |
| 1668384000000 | 2104.98 |
| 1668470400000 | 2154.61 |
| 1668556800000 | 2165.36 |
| 1668643200000 | 2148.19 |
| 1668729600000 | 2154.51 |
| 1668988800000 | 2171.61 |
| 1669075200000 | 2195.78 |
| 1669161600000 | 2199.95 |
| 1669248000000 | 2205.39 |
| 1669334400000 | 2219.76 |
| 1669593600000 | 2191.56 |
| 1669680000000 | 2180.77 |
| 1669766400000 | 2200.52 |
| 1669852800000 | 2218.59 |
| 1669939200000 | 2255.23 |
| 1670198400000 | 2218.79 |
| 1670284800000 | 2183.32 |
| 1670371200000 | 2163.4 |
| 1670457600000 | 2184.15 |
| 1670544000000 | 2158.68 |
| 1670803200000 | 2181.5 |
| 1670889600000 | 2176.24 |
| 1670976000000 | 2192.06 |
| 1671062400000 | 2170.38 |
| 1671148800000 | 2158.89 |
| 1671408000000 | 2122.93 |
| 1671494400000 | 2130.67 |
| 1671580800000 | 2160.67 |
| 1671667200000 | 2137.66 |
| 1671753600000 | 2140.26 |
| 1672012800000 | 2140.26 |
| 1672099200000 | 2147.61 |
| 1672185600000 | 2136.12 |
| 1672272000000 | 2155.73 |
| 1672358400000 | 2148.59 |
| 1672617600000 | 2165.55 |
| 1672704000000 | 2148.87 |
| 1672790400000 | 2142.98 |
| 1672876800000 | 2132.21 |
| 1672963200000 | 2178.97 |
| 1673222400000 | 2169.19 |
| 1673308800000 | 2182.12 |
| 1673395200000 | 2183.42 |
| 1673481600000 | 2202.26 |
| 1673568000000 | 2182.49 |
| 1673827200000 | 2194.36 |
| 1673913600000 | 2200.37 |
| 1674000000000 | 2181.29 |
| 1674086400000 | 2176.12 |
| 1674172800000 | 2195.74 |
| 1674432000000 | 2212.47 |
| 1674518400000 | 2227.15 |
| 1674604800000 | 2228.73 |
| 1674691200000 | 2245.98 |
| 1674777600000 | 2258.65 |
| 1675036800000 | 2257.46 |
| 1675123200000 | 2265.24 |
| 1675209600000 | 2288.74 |
| 1675296000000 | 2292.19 |
| 1675382400000 | 2281.83 |
| 1675641600000 | 2273 |
| 1675728000000 | 2260.8 |
| 1675814400000 | 2255.48 |
| 1675900800000 | 2244.61 |
| 1675987200000 | 2269.67 |
| 1676246400000 | 2295.61 |
| 1676332800000 | 2302.19 |
| 1676419200000 | 2321.2 |
| 1676505600000 | 2323.84 |
| 1676592000000 | 2331.54 |
| 1676851200000 | 2328.3 |
| 1676937600000 | 2333.98 |
| 1677024000000 | 2325.98 |
| 1677110400000 | 2319.02 |
| 1677196800000 | 2331.21 |
| 1677456000000 | 2338.02 |
| 1677542400000 | 2328.77 |
| 1677628800000 | 2376.06 |
| 1677715200000 | 2378.83 |
| 1677801600000 | 2389.99 |
| 1678060800000 | 2398.58 |
| 1678147200000 | 2385.48 |
| 1678233600000 | 2366.35 |
| 1678320000000 | 2357.22 |
| 1678406400000 | 2345.68 |
| 1678665600000 | 2317.83 |
| 1678752000000 | 2364.28 |
| 1678838400000 | 2293.25 |
| 1678924800000 | 2326.41 |
| 1679011200000 | 2271.99 |
| 1679270400000 | 2317.92 |
| 1679356800000 | 2355.35 |
| 1679443200000 | 2326.44 |
| 1679529600000 | 2340.63 |
| 1679616000000 | 2342.17 |
| 1679875200000 | 2375.25 |
| 1679961600000 | 2377.28 |
| 1680048000000 | 2390.23 |
| 1680134400000 | 2395.41 |
| 1680220800000 | 2407.94 |
| 1680480000000 | 2431.31 |
| 1680566400000 | 2430.74 |
| 1680652800000 | 2397.85 |
| 1680739200000 | 2412.75 |
| 1680825600000 | 2412.75 |
| 1681084800000 | 2424.06 |
| 1681171200000 | 2435.55 |
| 1681257600000 | 2446.32 |
| 1681344000000 | 2470.03 |
| 1681430400000 | 2460.67 |
| 1681689600000 | 2469.26 |
| 1681776000000 | 2474.85 |
| 1681862400000 | 2462.89 |
| 1681948800000 | 2461.6 |
| 1682035200000 | 2451.39 |
| 1682294400000 | 2453.83 |
| 1682380800000 | 2430.82 |
| 1682467200000 | 2377.25 |
| 1682553600000 | 2394.15 |
| 1682640000000 | 2392.62 |
| 1682899200000 | 2395.3 |
| 1682985600000 | 2375.34 |
| 1683072000000 | 2372.74 |
| 1683158400000 | 2334.16 |
| 1683244800000 | 2356.06 |
| 1683504000000 | 2350.16 |
| 1683590400000 | 2364.51 |
| 1683676800000 | 2339.47 |
| 1683763200000 | 2329.03 |
| 1683849600000 | 2344.97 |
| 1684108800000 | 2355.81 |
| 1684195200000 | 2342.34 |
| 1684281600000 | 2351.37 |
| 1684368000000 | 2355.06 |
| 1684454400000 | 2338.51 |
| 1684713600000 | 2358.97 |
| 1684800000000 | 2310.53 |
| 1684886400000 | 2281.58 |
| 1684972800000 | 2245.54 |
| 1685059200000 | 2250.22 |
| 1685318400000 | 2252.04 |
| 1685404800000 | 2239.33 |
| 1685491200000 | 2213.59 |
| 1685577600000 | 2245.09 |
| 1685664000000 | 2276.2 |
| 1685923200000 | 2264.09 |
| 1686009600000 | 2277.92 |
| 1686096000000 | 2294.66 |
| 1686182400000 | 2308.11 |
| 1686268800000 | 2310.18 |
| 1686528000000 | 2334.86 |
| 1686614400000 | 2342.04 |
| 1686700800000 | 2330.38 |
| 1686787200000 | 2352.02 |
| 1686873600000 | 2387.05 |
| 1687132800000 | 2384.82 |
| 1687219200000 | 2378.82 |
| 1687305600000 | 2391.86 |
| 1687392000000 | 2368.02 |
| 1687478400000 | 2332.75 |
| 1687737600000 | 2310.41 |
| 1687824000000 | 2333.64 |
| 1687910400000 | 2342.98 |
| 1687996800000 | 2376.16 |
| 1688083200000 | 2385.77 |
| 1688342400000 | 2386.37 |
| 1688428800000 | 2381.49 |
| 1688515200000 | 2374.92 |
| 1688601600000 | 2341.68 |
| 1688688000000 | 2350.43 |
| 1688947200000 | 2377.97 |
| 1689033600000 | 2402.96 |
| 1689120000000 | 2429.88 |
| 1689206400000 | 2436.97 |
| 1689292800000 | 2419 |
| 1689552000000 | 2440.96 |
| 1689638400000 | 2436.3 |
| 1689724800000 | 2428.4 |
| 1689811200000 | 2439.9 |
| 1689897600000 | 2414.85 |
| 1690156800000 | 2411.86 |
| 1690243200000 | 2414.66 |
| 1690329600000 | 2424.6 |
| 1690416000000 | 2403.49 |
| 1690502400000 | 2408.72 |
| 1690761600000 | 2426 |
| 1690848000000 | 2429.51 |
| 1690934400000 | 2410.63 |
| 1691020800000 | 2404.77 |
| 1691107200000 | 2454.47 |
| 1691366400000 | 2484.98 |
| 1691452800000 | 2459.5 |
| 1691539200000 | 2489.73 |
| 1691625600000 | 2484.89 |
| 1691712000000 | 2485.73 |
| 1691971200000 | 2472.61 |
| 1692057600000 | 2438.2 |
| 1692144000000 | 2420.55 |
| 1692230400000 | 2391.39 |
| 1692316800000 | 2402.35 |
| 1692576000000 | 2405.13 |
| 1692662400000 | 2408.91 |
| 1692748800000 | 2426.05 |
| 1692835200000 | 2403.82 |
| 1692921600000 | 2404.53 |
| 1693180800000 | 2430.5 |
| 1693267200000 | 2437.2 |
| 1693353600000 | 2456.78 |
| 1693440000000 | 2462.95 |
| 1693526400000 | 2462.58 |
| 1693785600000 | 2464.37 |
| 1693872000000 | 2424.93 |
| 1693958400000 | 2421.25 |
| 1694044800000 | 2421.66 |
| 1694131200000 | 2414.71 |
| 1694390400000 | 2429.82 |
| 1694476800000 | 2430.35 |
| 1694563200000 | 2429.1 |
| 1694649600000 | 2440.94 |
| 1694736000000 | 2443.75 |
| 1694995200000 | 2462.48 |
| 1695081600000 | 2448.47 |
| 1695168000000 | 2438.99 |
| 1695254400000 | 2389.25 |
| 1695340800000 | 2373.58 |
| 1695600000000 | 2364.07 |
| 1695686400000 | 2348.05 |
| 1695772800000 | 2364.02 |
| 1695859200000 | 2377.59 |
| 1695945600000 | 2374.65 |
| 1696204800000 | 2337.96 |
| 1696291200000 | 2316.29 |
| 1696377600000 | 2296.18 |
| 1696464000000 | 2292.81 |
| 1696550400000 | 2309.92 |
| 1696809600000 | 2456.75 |
| 1696896000000 | 2473.56 |
| 1696982400000 | 2502.34 |
| 1697068800000 | 2495.78 |
| 1697155200000 | 2517.47 |
| 1697414400000 | 2540.66 |
| 1697500800000 | 2542.93 |
| 1697587200000 | 2527.31 |
| 1697673600000 | 2488.38 |
| 1697760000000 | 2473.48 |
| 1698019200000 | 2463.44 |
| 1698105600000 | 2473.13 |
| 1698192000000 | 2482.56 |
| 1698278400000 | 2473.57 |
| 1698364800000 | 2438.78 |
| 1698624000000 | 2461.13 |
| 1698710400000 | 2479.74 |
| 1698796800000 | 2496.02 |
| 1698883200000 | 2541.01 |
| 1698969600000 | 2553.12 |
| 1699228800000 | 2554.76 |
| 1699315200000 | 2546.69 |
| 1699401600000 | 2549.43 |
| 1699488000000 | 2523.43 |
| 1699574400000 | 2549.89 |
| 1699833600000 | 2590.75 |
| 1699920000000 | 2614.65 |
| 1700006400000 | 2605 |
| 1700092800000 | 2592.36 |
| 1700179200000 | 2604.49 |
| 1700438400000 | 2630.42 |
| 1700524800000 | 2643.76 |
| 1700611200000 | 2639.16 |
| 1700697600000 | 2640.91 |
| 1700784000000 | 2656.24 |
| 1701043200000 | 2618.54 |
| 1701129600000 | 2619.07 |
| 1701216000000 | 2606.63 |
| 1701302400000 | 2622.1 |
| 1701388800000 | 2656.01 |
| 1701648000000 | 2676.06 |
| 1701734400000 | 2656.47 |
| 1701820800000 | 2652.85 |
| 1701907200000 | 2640.09 |
| 1701993600000 | 2661.17 |
| 1702252800000 | 2672.89 |
| 1702339200000 | 2695.94 |
| 1702425600000 | 2741.91 |
| 1702512000000 | 2727.4 |
| 1702598400000 | 2729.67 |
| 1702857600000 | 2729.32 |
| 1702944000000 | 2752.05 |
| 1703030400000 | 2715.94 |
| 1703116800000 | 2736.58 |
| 1703203200000 | 2748.06 |
| 1703462400000 | 2748.06 |
| 1703548800000 | 2755.99 |
| 1703635200000 | 2769.93 |
| 1703721600000 | 2772.07 |
| 1703808000000 | 2768.04 |
| 1704153600000 | 2759.06 |
| 1704240000000 | 2730.12 |
| 1704326400000 | 2756.42 |
| 1704412800000 | 2736.96 |
| 1704672000000 | 2761.79 |
| 1704758400000 | 2740.7 |
| 1704844800000 | 2762.88 |
| 1704931200000 | 2764.13 |
| 1705017600000 | 2820.37 |
| 1705276800000 | 2807.49 |
| 1705363200000 | 2793.11 |
| 1705449600000 | 2789.48 |
| 1705536000000 | 2812.62 |
| 1705622400000 | 2791.01 |
| 1705881600000 | 2816.53 |
| 1705968000000 | 2791.12 |
| 1706054400000 | 2805.49 |
| 1706140800000 | 2808.3 |
| 1706227200000 | 2802.92 |
| 1706486400000 | 2826.97 |
| 1706572800000 | 2830.46 |
| 1706659200000 | 2805.48 |
| 1706745600000 | 2832.45 |
| 1706832000000 | 2829.08 |
| 1707091200000 | 2822.45 |
| 1707177600000 | 2855.78 |
| 1707264000000 | 2869.46 |
| 1707350400000 | 2860.49 |
| 1707436800000 | 2897.37 |
| 1707696000000 | 2915.44 |
| 1707782400000 | 2908.09 |
| 1707868800000 | 2981.02 |
| 1707955200000 | 3018.07 |
| 1708041600000 | 3025.66 |
| 1708300800000 | 3035.72 |
| 1708387200000 | 3035.17 |
| 1708473600000 | 3040.05 |
| 1708560000000 | 3048.05 |
| 1708646400000 | 3052.37 |
| 1708905600000 | 3087.89 |
| 1708992000000 | 3072.77 |
| 1709078400000 | 3156.07 |
| 1709164800000 | 3156.91 |
| 1709251200000 | 3181.12 |
| 1709510400000 | 3224.16 |
| 1709596800000 | 3269.41 |
| 1709683200000 | 3291.96 |
| 1709769600000 | 3289.45 |
| 1709856000000 | 3253.23 |
| 1710115200000 | 3201.99 |
| 1710201600000 | 3213.49 |
| 1710288000000 | 3229.2 |
| 1710374400000 | 3242.44 |
| 1710460800000 | 3250.3 |
| 1710720000000 | 3280.63 |
| 1710806400000 | 3307.53 |
| 1710892800000 | 3317.47 |
| 1710979200000 | 3342.35 |
| 1711065600000 | 3356.36 |
| 1711324800000 | 3379.68 |
| 1711411200000 | 3395.3 |
| 1711497600000 | 3392.91 |
| 1711584000000 | 3411.49 |
| 1711670400000 | 3411.49 |
| 1711929600000 | 3396.7 |
| 1712016000000 | 3376.91 |
| 1712102400000 | 3398.14 |
| 1712188800000 | 3403.73 |
| 1712275200000 | 3404.98 |
| 1712534400000 | 3447.48 |
| 1712620800000 | 3327.92 |
| 1712707200000 | 3318.84 |
| 1712793600000 | 3328.59 |
| 1712880000000 | 3316.85 |
| 1713139200000 | 3316.55 |
| 1713225600000 | 3296.32 |
| 1713312000000 | 3272.76 |
| 1713398400000 | 3246.09 |
| 1713484800000 | 3247.95 |
| 1713744000000 | 3269.3 |
| 1713830400000 | 3312.14 |
| 1713916800000 | 3307.91 |
| 1714003200000 | 3293.16 |
| 1714089600000 | 3335.78 |
| 1714348800000 | 3367.38 |
| 1714435200000 | 3329.5 |
| 1714521600000 | 3329.53 |
| 1714608000000 | 3303.83 |
| 1714694400000 | 3364.01 |
| 1714953600000 | 3425.81 |
| 1715040000000 | 3357.54 |
| 1715126400000 | 3376.43 |
| 1715212800000 | 3413.8 |
| 1715299200000 | 3412.79 |
| 1715558400000 | 3394.63 |
| 1715644800000 | 3387.5 |
| 1715731200000 | 3411.46 |
| 1715817600000 | 3425.98 |
| 1715904000000 | 3435.44 |
| 1716163200000 | 3475.14 |
| 1716249600000 | 3467.56 |
| 1716336000000 | 3451 |
| 1716422400000 | 3459.35 |
| 1716508800000 | 3468.89 |
| 1716768000000 | 3479.09 |
| 1716854400000 | 3445.94 |
| 1716940800000 | 3396.82 |
| 1717027200000 | 3427.08 |
| 1717113600000 | 3484.65 |
| 1717372800000 | 3494.67 |
| 1717459200000 | 3457.67 |
| 1717545600000 | 3480.72 |
| 1717632000000 | 3469.68 |
| 1717718400000 | 3470.82 |
| 1717977600000 | 3458.38 |
| 1718064000000 | 3411.14 |
| 1718150400000 | 3432.12 |
| 1718236800000 | 3384.31 |
| 1718323200000 | 3301.88 |
| 1718582400000 | 3350.98 |
| 1718668800000 | 3396.2 |
| 1718755200000 | 3404.22 |
| 1718841600000 | 3404.18 |
| 1718928000000 | 3383.48 |
| 1719187200000 | 3407.47 |
| 1719273600000 | 3374.25 |
| 1719360000000 | 3357.47 |
| 1719446400000 | 3334.15 |
| 1719532800000 | 3328.48 |
| 1719792000000 | 3324.53 |
| 1719878400000 | 3325.89 |
| 1719964800000 | 3379.02 |
| 1720051200000 | 3398.54 |
| 1720137600000 | 3367.17 |
| 1720396800000 | 3378.96 |
| 1720483200000 | 3366.88 |
| 1720569600000 | 3409.38 |
| 1720656000000 | 3444.21 |
| 1720742400000 | 3444.22 |
| 1721001600000 | 3486.97 |
| 1721088000000 | 3550.87 |
| 1721174400000 | 3506 |
| 1721260800000 | 3497.44 |
| 1721347200000 | 3470.84 |
| 1721606400000 | 3518.96 |
| 1721692800000 | 3518.86 |
| 1721779200000 | 3457.47 |
| 1721865600000 | 3445.02 |
| 1721952000000 | 3461.64 |
| 1722211200000 | 3457.4 |
| 1722297600000 | 3480.07 |
| 1722384000000 | 3500.24 |
| 1722470400000 | 3444.18 |
| 1722556800000 | 3375.71 |
| 1722816000000 | 3324.16 |
| 1722902400000 | 3353.02 |
| 1722988800000 | 3429.64 |
| 1723075200000 | 3509.85 |
| 1723161600000 | 3546.21 |
| 1723420800000 | 3569.17 |
| 1723507200000 | 3577.87 |
| 1723593600000 | 3628.07 |
| 1723680000000 | 3651.35 |
| 1723766400000 | 3664.16 |
| 1724025600000 | 3662.47 |
| 1724112000000 | 3636.74 |
| 1724198400000 | 3645.86 |
| 1724284800000 | 3642.23 |
| 1724371200000 | 3669.14 |
| 1724630400000 | 3649.61 |
| 1724716800000 | 3654.27 |
| 1724803200000 | 3692.39 |
| 1724889600000 | 3711.48 |
| 1724976000000 | 3729.78 |
| 1725235200000 | 3682.05 |
| 1725321600000 | 3592.53 |
| 1725408000000 | 3600.35 |
| 1725494400000 | 3568.02 |
| 1725580800000 | 3511.01 |
| 1725840000000 | 3540.69 |
| 1725926400000 | 3524.02 |
| 1726012800000 | 3523.3 |
| 1726099200000 | 3589.1 |
| 1726185600000 | 3623.15 |
| 1726444800000 | 3626.23 |
| 1726531200000 | 3559.78 |
| 1726617600000 | 3572.75 |
| 1726704000000 | 3623.14 |
| 1726790400000 | 3654.78 |
| 1727049600000 | 3685.94 |
| 1727136000000 | 3657.54 |
| 1727222400000 | 3656.19 |
| 1727308800000 | 3644.64 |
| 1727395200000 | 3660.1 |
| 1727654400000 | 3669.43 |
| 1727740800000 | 3745.45 |
| 1727827200000 | 3759.55 |
| 1727913600000 | 3749.63 |
| 1728000000000 | 3771.9 |
| 1728259200000 | 3738.91 |
| 1728345600000 | 3756.57 |
| 1728432000000 | 3773.79 |
| 1728518400000 | 3709.68 |
| 1728604800000 | 3749.19 |
| 1728864000000 | 3785.89 |
| 1728950400000 | 3768.14 |
| 1729036800000 | 3829.84 |
| 1729123200000 | 3841.63 |
| 1729209600000 | 3857.33 |
| 1729468800000 | 3858.68 |
| 1729555200000 | 3836.26 |
| 1729641600000 | 3801.68 |
| 1729728000000 | 3802.15 |
| 1729814400000 | 3809.35 |
| 1730073600000 | 3820.62 |
| 1730160000000 | 3810.51 |
| 1730246400000 | 3810.24 |
| 1730332800000 | 3662.76 |
| 1730419200000 | 3694.85 |
| 1730678400000 | 3677.64 |
| 1730764800000 | 3742.47 |
| 1730851200000 | 3856.88 |
| 1730937600000 | 3933.17 |
| 1731024000000 | 4114.79 |
| 1731283200000 | 4191.77 |
| 1731369600000 | 4140.67 |
| 1731456000000 | 4142.15 |
| 1731542400000 | 3998.21 |
| 1731628800000 | 3955.7 |
| 1731888000000 | 3957.9 |
| 1731974400000 | 4009.98 |
| 1732060800000 | 3986.84 |
| 1732147200000 | 4052.26 |
| 1732233600000 | 4064.39 |
| 1732492800000 | 4004.7 |
| 1732579200000 | 4046.24 |
| 1732665600000 | 4036.56 |
| 1732752000000 | 4054.2 |
| 1732838400000 | 4073.38 |
| 1733097600000 | 4039.28 |
| 1733184000000 | 4075.68 |
| 1733270400000 | 4133.12 |
| 1733356800000 | 4099.27 |
| 1733443200000 | 4073.71 |
| 1733702400000 | 3941.85 |
| 1733788800000 | 3907.12 |
| 1733875200000 | 3935.37 |
| 1733961600000 | 3911.24 |
| 1734048000000 | 3906.17 |
| 1734307200000 | 3969.45 |
| 1734393600000 | 3880.5 |
| 1734480000000 | 3796.41 |
| 1734566400000 | 3793.58 |
| 1734652800000 | 3817.75 |
| 1734912000000 | 3819.27 |
| 1734998400000 | 3843.4 |
| 1735084800000 | 3843.4 |
| 1735171200000 | 3847.4 |
| 1735257600000 | 3829.99 |
| 1735516800000 | 3799.67 |
| 1735603200000 | 3790.02 |
| 1735776000000 | 3760.23 |
| 1735862400000 | 3794.08 |
| 1736121600000 | 3779.09 |
| 1736208000000 | 3782.92 |
| 1736294400000 | 3854.08 |
| 1736380800000 | 3853.36 |
| 1736467200000 | 3844.44 |
| 1736726400000 | 3853.5 |
| 1736812800000 | 3927.75 |
| 1736899200000 | 3952.41 |
| 1736985600000 | 4010.42 |
| 1737072000000 | 4037.32 |
| 1737331200000 | 4052.89 |
| 1737417600000 | 4140.81 |
| 1737504000000 | 4152.51 |
| 1737590400000 | 4173.97 |
| 1737676800000 | 4169.97 |
| 1737936000000 | 4062.5 |
| 1738022400000 | 4049.75 |
| 1738108800000 | 4016.09 |
| 1738195200000 | 4076.11 |
| 1738281600000 | 4095.07 |
| 1738540800000 | 4090.58 |
| 1738627200000 | 4110.88 |
| 1738713600000 | 4144.38 |
| 1738800000000 | 4007.09 |
| 1738886400000 | 4033.02 |
| 1739145600000 | 4053.75 |
| 1739232000000 | 4050.6 |
| 1739318400000 | 3984.88 |
| 1739404800000 | 3990.67 |
| 1739491200000 | 4033.4 |
| 1739750400000 | 4198.7 |
| 1739836800000 | 4247.96 |
| 1739923200000 | 4209.64 |
| 1740009600000 | 4134.5 |
| 1740096000000 | 4071.88 |
| 1740355200000 | 4122 |
| 1740441600000 | 4190.8 |
| 1740528000000 | 4276.35 |
| 1740614400000 | 4288.46 |
| 1740700800000 | 4295.1 |
| 1740960000000 | 4587.6 |
| 1741046400000 | 4575.34 |
| 1741132800000 | 4853.42 |
| 1741219200000 | 4854.57 |
| 1741305600000 | 4758.98 |
| 1741564800000 | 4715.71 |
| 1741651200000 | 4762.92 |
| 1741737600000 | 4860.49 |
| 1741824000000 | 4865.17 |
| 1741910400000 | 5061.5 |
| 1742169600000 | 5084.77 |
| 1742256000000 | 5154.59 |
| 1742342400000 | 5113.91 |
| 1742428800000 | 5009.2 |
| 1742515200000 | 4928 |
| 1742774400000 | 5009.13 |
| 1742860800000 | 5045.52 |
| 1742947200000 | 5027.99 |
| 1743033600000 | 5006.66 |
| 1743120000000 | 4902.97 |
| 1743379200000 | 4888.23 |
| 1743465600000 | 4969.24 |
| 1743552000000 | 4982.13 |
| 1743638400000 | 4975.91 |
| 1743724800000 | 4602.4 |
| 1743984000000 | 4530.95 |
| 1744070400000 | 4693.76 |
| 1744156800000 | 4921.08 |
| 1744243200000 | 5002.23 |
| 1744329600000 | 5116.12 |
| 1744588800000 | 5232.6 |
| 1744675200000 | 5314.34 |
| 1744761600000 | 5278.31 |
| 1744848000000 | 5237.42 |
| 1744934400000 | 5237.42 |
| 1745193600000 | 5201.87 |
| 1745280000000 | 5219.08 |
| 1745366400000 | 5175.87 |
| 1745452800000 | 5235.41 |
| 1745539200000 | 5254.63 |
| 1745798400000 | 5231.23 |
| 1745884800000 | 5354.85 |
| 1745971200000 | 5397.09 |
| 1746057600000 | 5413.1 |
| 1746144000000 | 5570.05 |
| 1746403200000 | 5585.04 |
| 1746489600000 | 5543.9 |
| 1746576000000 | 5529.93 |
| 1746662400000 | 5683.81 |
| 1746748800000 | 5639.63 |
| 1747008000000 | 5515.86 |
| 1747094400000 | 5563.76 |
| 1747180800000 | 5561.94 |
| 1747267200000 | 5708.87 |
| 1747353600000 | 5790.62 |
| 1747612800000 | 5871.59 |
| 1747699200000 | 5928.9 |
| 1747785600000 | 5936.85 |
| 1747872000000 | 5938.65 |
| 1747958400000 | 6006.64 |
| 1748217600000 | 6084.79 |
| 1748304000000 | 6249.01 |
| 1748390400000 | 6281.46 |
| 1748476800000 | 6222.24 |
| 1748563200000 | 6264.44 |
| 1748822400000 | 6305.66 |
| 1748908800000 | 6367.88 |
| 1748995200000 | 6370.73 |
| 1749081600000 | 6459.98 |
| 1749168000000 | 6358.29 |
| 1749427200000 | 6357.33 |
| 1749513600000 | 6162.24 |
| 1749600000000 | 6257.11 |
| 1749686400000 | 6328.04 |
| 1749772800000 | 6390.23 |
| 1750032000000 | 6333.01 |
| 1750118400000 | 6325.15 |
| 1750204800000 | 6289.1 |
| 1750291200000 | 6242.11 |
| 1750377600000 | 6311.49 |
| 1750636800000 | 6307.57 |
| 1750723200000 | 6231.49 |
| 1750809600000 | 6372.18 |
| 1750896000000 | 6599.29 |
| 1750982400000 | 6560.63 |
| 1751241600000 | 6661.83 |
| 1751328000000 | 6430.49 |
| 1751414400000 | 6444.67 |
| 1751500800000 | 6509 |
| 1751587200000 | 6547.32 |
| 1751846400000 | 6600.96 |
| 1751932800000 | 6563.5 |
| 1752019200000 | 6634.7 |
| 1752105600000 | 6560.38 |
| 1752192000000 | 6632.82 |
| 1752451200000 | 6755.07 |
| 1752537600000 | 6640.13 |
| 1752624000000 | 6643.45 |
| 1752710400000 | 6727.54 |
| 1752796800000 | 6766.42 |
| 1753056000000 | 6715.08 |
| 1753142400000 | 6623.66 |
| 1753228800000 | 6730.1 |
| 1753315200000 | 6700.12 |
| 1753401600000 | 6727.8 |
| 1753660800000 | 6617.06 |
| 1753747200000 | 6657.48 |
| 1753833600000 | 6661.23 |
| 1753920000000 | 6695.98 |
| 1754006400000 | 6631.51 |
| 1754265600000 | 6736.73 |
| 1754352000000 | 6957.45 |
| 1754438400000 | 6979.31 |
| 1754524800000 | 6791.54 |
| 1754611200000 | 6718.53 |
| 1754870400000 | 6671.2 |
| 1754956800000 | 6749.56 |
| 1755043200000 | 6789.59 |
| 1755129600000 | 6790.38 |
| 1755216000000 | 6760.78 |
| 1755475200000 | 6836.93 |
| 1755561600000 | 6578.44 |
| 1755648000000 | 6578.29 |
| 1755734400000 | 6652.49 |
| 1755820800000 | 6724.28 |
| 1756080000000 | 6749.16 |
| 1756166400000 | 6773.26 |
| 1756252800000 | 6762.01 |
| 1756339200000 | 6787.48 |
| 1756425600000 | 6752.4 |
| 1756684800000 | 6825.55 |
| 1756771200000 | 6759.03 |
| 1756857600000 | 6741.2 |
| 1756944000000 | 6685.55 |
| 1757030400000 | 6724.6 |
| 1757289600000 | 6796.81 |
| 1757376000000 | 6749.78 |
| 1757462400000 | 6909.91 |
| 1757548800000 | 7056.37 |
| 1757635200000 | 7078.5 |
| 1757894400000 | 7229.5 |
| 1757980800000 | 7238.22 |
| 1758067200000 | 7149.19 |
| 1758153600000 | 7244.28 |
| 1758240000000 | 7220.32 |
| 1758499200000 | 7324.74 |
| 1758585600000 | 7331.11 |
| 1758672000000 | 7311.46 |
| 1758758400000 | 7333.22 |
| 1758844800000 | 7419.11 |
| 1759104000000 | 7554.92 |
| 1759190400000 | 7683.59 |
| 1759276800000 | 7689.31 |
| 1759363200000 | 7760.92 |
| 1759449600000 | 7788.79 |
| 1759708800000 | 7814.56 |
| 1759795200000 | 7757.17 |
| 1759881600000 | 7905.89 |
| 1759968000000 | 7769.66 |
| 1760054400000 | 7552.13 |
| 1760313600000 | 7620.43 |
| 1760400000000 | 7609.89 |
| 1760486400000 | 7350.51 |
| 1760572800000 | 7370.16 |
| 1760659200000 | 7172.01 |
| 1760918400000 | 7407.97 |
| 1761004800000 | 7485.58 |
| 1761091200000 | 7348.94 |
| 1761177600000 | 7500.34 |
| 1761264000000 | 7587.6 |
| 1761523200000 | 7583.81 |
| 1761609600000 | 7607.5 |
| 1761696000000 | 7583.04 |
| 1761782400000 | 7524.04 |
| 1761868800000 | 7513.68 |
| 1762128000000 | 7565.07 |
| 1762214400000 | 7436.18 |
| 1762300800000 | 7204.88 |
| 1762387200000 | 7036.88 |
| 1762473600000 | 7143 |
| 1762732800000 | 7223.47 |
| 1762819200000 | 7138.85 |
| 1762905600000 | 7111.07 |
| 1762992000000 | 6928.61 |
| 1763078400000 | 6892 |
| 1763337600000 | 6835.07 |
| 1763424000000 | 6768.47 |
| 1763510400000 | 6670.6 |
| 1763596800000 | 6617.59 |
| 1763683200000 | 6470.22 |
| 1763942400000 | 6471.24 |
| 1764028800000 | 6551.82 |
| 1764115200000 | 6602.47 |
| 1764201600000 | 6623.33 |
| 1764288000000 | 6633.18 |
| 1764547200000 | 6447.87 |
| 1764633600000 | 6493 |
| 1764720000000 | 6569.4 |
| 1764806400000 | 6686.62 |
| 1764892800000 | 6626.43 |
| 1765152000000 | 6709.14 |
| 1765238400000 | 6736.83 |
| 1765324800000 | 6773.76 |
| 1765411200000 | 6846.42 |
| 1765497600000 | 6758.45 |
| 1765756800000 | 6739.76 |
| 1765843200000 | 6635.25 |
| 1765929600000 | 6562.4 |
| 1766016000000 | 6670 |
| 1766102400000 | 6817.27 |
| 1766361600000 | 6974.48 |
| 1766448000000 | 6984.85 |
| 1766534400000 | 6978.41 |
| 1766620800000 | 6978.41 |
| 1766707200000 | 6922.69 |
| 1766966400000 | 6866.61 |
| 1767052800000 | 6853.76 |
| 1767139200000 | 6813.22 |
| 1767312000000 | 7025.03 |
| 1767571200000 | 7426.59 |
| 1767657600000 | 7577.43 |
| 1767744000000 | 7649.01 |
| 1767830400000 | 7855.83 |
| 1767916800000 | 8076.42 |
| 1768176000000 | 8210.84 |
| 1768262400000 | 8247.69 |
| 1768348800000 | 8236.92 |
| 1768435200000 | 8283.02 |
| 1768521600000 | 8396.99 |
| 1768780800000 | 8438.93 |
| 1768867200000 | 8261.84 |
| 1768953600000 | 8186.58 |
| 1769040000000 | 8103.72 |
| 1769126400000 | 8130.08 |
| 1769385600000 | 8082.41 |
| 1769472000000 | 8276 |
| 1769558400000 | 8168.31 |
| 1769644800000 | 7957.9 |
| 1769731200000 | 7781.06 |
| 1769990400000 | 7628.02 |
| 1770076800000 | 7821.88 |
| 1770163200000 | 7378.2 |
| 1770249600000 | 7133.72 |
| 1770336000000 | 7379.29 |
| 1770595200000 | 7596.38 |
| 1770681600000 | 7491.54 |
| 1770768000000 | 7266.24 |
| 1770854400000 | 7281.55 |
| 1770940800000 | 7362.83 |
| 1771200000000 | 7420.58 |
| 1771286400000 | 7429.5 |
| 1771372800000 | 7639.53 |
| 1771459200000 | 7841.18 |
| 1771545600000 | 7733.88 |
| 1771804800000 | 7594.59 |
| 1771891200000 | 7676.83 |
| 1771977600000 | 7655.11 |
| 1772064000000 | 7781.18 |
| 1772150400000 | 7767.64 |
| 1772409600000 | 7903.37 |
| 1772496000000 | 7743.89 |
| 1772582400000 | 7859.44 |
| 1772668800000 | 7545.65 |
| 1772755200000 | 7691.72 |
| 1773014400000 | 7848.9 |
| 1773100800000 | 7763.06 |
| 1773187200000 | 7615.43 |
| 1773273600000 | 7609.59 |
| 1773360000000 | 7559.07 |
| 1773619200000 | 7675.52 |
| 1773705600000 | 7747.6 |
| 1773792000000 | 7753.94 |
| 1773878400000 | 7654.13 |
| 1773964800000 | 7396.65 |
| 1774224000000 | 7404.15 |
| 1774310400000 | 7273.26 |
| 1774396800000 | 7400.14 |
| 1774483200000 | 7156.36 |
| 1774569600000 | 6934.41 |
| 1774828800000 | 6788.83 |
| 1774915200000 | 7049.52 |
| 1775001600000 | 7356.75 |
| 1775088000000 | 7336.86 |
| 1775174400000 | 7336.86 |
| 1775433600000 | 7397.34 |
| 1775520000000 | 7215.92 |
| 1775606400000 | 7453.37 |
| 1775692800000 | 7295.33 |
| 1775779200000 | 7140.4 |
| 1776038400000 | 7301.18 |
| 1776124800000 | 7377.53 |
| 1776211200000 | 7460.12 |
| 1776297600000 | 7373.98 |
| 1776384000000 | 7374.51 |
| 1776643200000 | 7322.93 |
| 1776729600000 | 7128.57 |
| 1776816000000 | 7043.66 |
| 1776902400000 | 6995.05 |
| 1776988800000 | 6777.03 |
| 1777248000000 | 6820.45 |
| 1777334400000 | 6775.51 |
| 1777420800000 | 6724.76 |
| 1777507200000 | 6864.31 |
| 1777593600000 | 6836.5 |
| 1777852800000 | 6810.39 |
| 1777939200000 | 6758.91 |
| 1778025600000 | 6893.53 |
| 1778112000000 | 6781.9 |
| 1778198400000 | 6612.64 |
| 1778457600000 | 6550.15 |
| 1778544000000 | 6544.29 |
| 1778630400000 | 6479.33 |
| 1778716800000 | 6559.24 |
| 1778803200000 | 6399.04 |
| 1779062400000 | 6507.03 |
| 1779148800000 | 6502.33 |
| 1779235200000 | 6642.53 |
| 1779321600000 | 6594.49 |
| 1779408000000 | 6672.19 |
| 1779667200000 | 6700.17 |
| 1779753600000 | 6735.34 |
| 1779840000000 | 6719.79 |
| 1779926400000 | 7047.88 |
| 1780012800000 | 7026.33 |
| 1780272000000 | 6829.57 |
| 1780358400000 | 6819.44 |
| 1780444800000 | 6700.08 |
| 1780531200000 | 6864.61 |
| 1780617600000 | 6736.97 |
| 1780876800000 | 6657.37 |
| 1780963200000 | 6651.66 |
| 1781049600000 | 6567.09 |
| 1781136000000 | 6799.42 |
| 1781222400000 | 6728.05 |
| 1781481600000 | 6652.69 |
| 1781568000000 | 6647.82 |
| 1781654400000 | 6696.59 |
| 1781740800000 | 6589.02 |
| 1781827200000 | 6614.91 |
| 1782086400000 | 6455.07 |
| 1782172800000 | 6482.55 |
| 1782259200000 | 6267.91 |
| 1782345600000 | 6193.59 |
| 1782432000000 | 6221.16 |
| 1782691200000 | 6305.9 |
| 1782777600000 | 6531.33 |
| STOXX Developed World Defense Capped | STOXX Developed World Universal All Cap | |
|---|---|---|
| 2025 | 79.767389090296 | 21.026179990615 |
| 2024 | 36.755962294231 | 17.441234768296 |
| 2023 | 28.830535374359 | 22.754891533149 |
| 2022 | 25.009600055857 | -18.716526804142 |
| 2021 | -1.1362473917806 | 20.047919811581 |
| 2020 | -5.927195757608 | 16.251910499997 |
| 2019 | 30.988895138948 | 27.272758062511 |
| 2020 | -8.2248786464428 | 21.695568936641 |
Methodology
All securities in the universe are screened for the below information at the review cut-off date:
- Country Classification: Non-signatory countries to the Nuclear Non-Proliferation Treaty (NPT)
- ICB Subsector Classification: Defense (50201020)
- Controversial Weapons involvement: anti-personnel mines, biological weapons, chemical weapons and cluster munitions
All securities in the universe that passed the selection screenings are selected for final index composition.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1546181285 | SWDDCR | .SWDDCR | |
| Gross Return EUR | CH1546181293 | SWDDCGR | .SWDDCGR | |
| Price EUR | CH1546181277 | SWDDCP | .SWDDCP | |
| Gross Return USD | CH1546181327 | SWDDCGV | .SWDDCGV | |
| Price USD | CH1546181301 | SWDDCL | .SWDDCL | |
| Net Return USD | CH1546181319 | SWDDCV | SWDDCV INDEX | .SWDDCV |
Quick Facts
| Weighting | Free float market cap weighted |
| Cap Factor | 0.1 |
| No. of components | Variable |
| Review frequency | Quarterly |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:30:00 |
| Base value/base date | 1000 as of September 21, 2015 |
| History | Available from September 21, 2015 |
| Inception date | 2026-06-30 00:00:00 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| AXON ENTERPRISE | Industrial Goods and Services | USA | 13.419% |
| General Dynamics Corp. | Industrial Goods and Services | USA | 10.257% |
| L3HARRIS TECHNOLOGIES | Industrial Goods and Services | USA | 9.990% |
| CURTISS WRIGHT | Industrial Goods and Services | USA | 9.010% |
| THALES | Industrial Goods and Services | France | 8.519% |
| RHEINMETALL | Industrial Goods and Services | Germany | 8.321% |
| LEONARDO | Industrial Goods and Services | Italy | 6.989% |
| BWX TECHNOLOGIES | Industrial Goods and Services | USA | 5.740% |
| HUNTINGTON INGALLS INDUSTRIES | Industrial Goods and Services | USA | 3.550% |
| KRATOS DEF&SCTY.SLTN. | Industrial Goods and Services | USA | 3.010% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of June 30, 2026
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.