Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX Developed World Defense Capped
Index Description
The STOXX Developed World Defense Capped Index is designed to capture the performance of companies classified in the Defense subsector, according to the ICB Classification. Companies that are involved in anti-personnel mines, biological weapons, chemical weapons and cluster munitions activities as identified by ISS ESG, are not eligible.
Key facts
- Index selection is based on Aerospace and Defense ICB sub sector
- The index is free-float market-capitalization weighted with 10% capping.
- Intra quarter capping is triggered if largest company exceeds 35% or second largest exceeds 20% weight.
- The review is conducted quarterly in March, June, September and December.
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Developed World Defense Capped | 330.1 | 271.7 | 8.5 | 3.6 | 36.5 | 0.6 | 13.4 | 0.2 | N/A |
| STOXX Developed World Universal All Cap | 99,700.6 | 91,423.1 | 11.6 | 1.0 | 4,238.9 | 0.0 | 4.6 | 0.0 | 3.1 |
Supersector weighting (top 10)
| Industrial Goods and Services | 100.0 |
|---|
Country weighting
| USA | 67.4 |
|---|---|
| Germany | 11.9 |
| France | 9.0 |
| Italy | 7.0 |
| UK | 1.9 |
| Australia | 1.0 |
| Netherlands | 0.9 |
| Sweden | 0.5 |
| Finland | 0.4 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Developed World Defense Capped | -5.1 | -1.4 | 0.9 | 163.5 | 262.6 | N/A | N/A | 0.9 | 38.2 | 29.4 |
| STOXX Developed World Universal All Cap | 1.5 | 13.4 | 25.6 | 62.9 | 76.4 | N/A | N/A | 25.6 | 17.7 | 12.0 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Developed World Defense Capped | N/A | N/A | 27.2 | 22.7 | 21.2 | N/A | N/A | 0.0 | 1.4 | 1.2 |
| STOXX Developed World Universal All Cap | N/A | N/A | 10.6 | 12.9 | 14.1 | N/A | N/A | 2.0 | 1.1 | 0.7 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Developed World Defense Capped | 0.2 | 0.5 | 0.5 | 0.5 | 0.5 | 28.6 | 28.0 | 24.0 | 20.2 | 18.7 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Developed World Defense Capped | 0.5 | 1.3 | 1.2 | 0.8 | 0.7 | -2.8 | -1.0 | -0.9 | 0.8 | 0.7 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Gross Return), all data as of June 30, 2026
THEME INDICES
STOXX Developed World Defense Capped
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Developed World Defense Capped | 42.6 | 30.0 | 38.6 | 29.2 | 5.2 | 0.9 | 2.9 | 28.0 |
| STOXX Developed World Universal All Cap | 29.5 | 20.6 | 23.3 | 19.8 | 3.5 | 2.1 | 2.5 | 14.8 |
Performance and annual returns
| STOXX Developed World Defense Capped | |
|---|---|
| 1442793600000 | 1000 |
| 1442880000000 | 983.01 |
| 1442966400000 | 978.9 |
| 1443052800000 | 963.99 |
| 1443139200000 | 976.54 |
| 1443398400000 | 955.4 |
| 1443484800000 | 951.95 |
| 1443571200000 | 973.54 |
| 1443657600000 | 972.57 |
| 1443744000000 | 974.41 |
| 1444003200000 | 1001.02 |
| 1444089600000 | 1001.08 |
| 1444176000000 | 1007.78 |
| 1444262400000 | 1012.24 |
| 1444348800000 | 1013.75 |
| 1444608000000 | 1005.71 |
| 1444694400000 | 996.44 |
| 1444780800000 | 982.37 |
| 1444867200000 | 993.82 |
| 1444953600000 | 993.94 |
| 1445212800000 | 996.9 |
| 1445299200000 | 994.71 |
| 1445385600000 | 1000.52 |
| 1445472000000 | 1030.47 |
| 1445558400000 | 1051 |
| 1445817600000 | 1048.48 |
| 1445904000000 | 1046.56 |
| 1445990400000 | 1068.83 |
| 1446076800000 | 1076.32 |
| 1446163200000 | 1071.35 |
| 1446422400000 | 1078.5 |
| 1446508800000 | 1079.15 |
| 1446595200000 | 1083.29 |
| 1446681600000 | 1091.31 |
| 1446768000000 | 1103.56 |
| 1447027200000 | 1089.86 |
| 1447113600000 | 1098.08 |
| 1447200000000 | 1097.08 |
| 1447286400000 | 1076.98 |
| 1447372800000 | 1071.97 |
| 1447632000000 | 1108.4 |
| 1447718400000 | 1128.84 |
| 1447804800000 | 1131.9 |
| 1447891200000 | 1137.2 |
| 1447977600000 | 1153.85 |
| 1448236800000 | 1155.22 |
| 1448323200000 | 1152.85 |
| 1448409600000 | 1159.54 |
| 1448496000000 | 1158.54 |
| 1448582400000 | 1162.87 |
| 1448841600000 | 1161.53 |
| 1448928000000 | 1161.53 |
| 1449014400000 | 1156.79 |
| 1449100800000 | 1122.12 |
| 1449187200000 | 1135.03 |
| 1449446400000 | 1149.96 |
| 1449532800000 | 1134.99 |
| 1449619200000 | 1118.04 |
| 1449705600000 | 1126.48 |
| 1449792000000 | 1105.05 |
| 1450051200000 | 1096.17 |
| 1450137600000 | 1111.07 |
| 1450224000000 | 1121.46 |
| 1450310400000 | 1127.44 |
| 1450396800000 | 1109.73 |
| 1450656000000 | 1112.25 |
| 1450742400000 | 1111.14 |
| 1450828800000 | 1124.89 |
| 1450915200000 | 1121.33 |
| 1451001600000 | 1121.33 |
| 1451260800000 | 1114.47 |
| 1451347200000 | 1132.21 |
| 1451433600000 | 1127.74 |
| 1451520000000 | 1121.81 |
| 1451865600000 | 1109.21 |
| 1451952000000 | 1140.8 |
| 1452038400000 | 1132.52 |
| 1452124800000 | 1100.12 |
| 1452211200000 | 1088.18 |
| 1452470400000 | 1096.85 |
| 1452556800000 | 1111.85 |
| 1452643200000 | 1089.19 |
| 1452729600000 | 1077.36 |
| 1452816000000 | 1048.08 |
| 1453075200000 | 1050.14 |
| 1453161600000 | 1049.57 |
| 1453248000000 | 1032.36 |
| 1453334400000 | 1036.3 |
| 1453420800000 | 1057.94 |
| 1453680000000 | 1056.69 |
| 1453766400000 | 1065.45 |
| 1453852800000 | 1050.34 |
| 1453939200000 | 1049.84 |
| 1454025600000 | 1094.77 |
| 1454284800000 | 1085.5 |
| 1454371200000 | 1069.77 |
| 1454457600000 | 1063.81 |
| 1454544000000 | 1045.3 |
| 1454630400000 | 1027.29 |
| 1454889600000 | 1008.27 |
| 1454976000000 | 994.91 |
| 1455062400000 | 1014.13 |
| 1455148800000 | 977.73 |
| 1455235200000 | 994.67 |
| 1455494400000 | 1012.14 |
| 1455580800000 | 1021.19 |
| 1455667200000 | 1038.56 |
| 1455753600000 | 1043.08 |
| 1455840000000 | 1043.2 |
| 1456099200000 | 1058.87 |
| 1456185600000 | 1065.2 |
| 1456272000000 | 1058.49 |
| 1456358400000 | 1074.64 |
| 1456444800000 | 1087.39 |
| 1456704000000 | 1087.84 |
| 1456790400000 | 1102.88 |
| 1456876800000 | 1100.59 |
| 1456963200000 | 1096.25 |
| 1457049600000 | 1095.61 |
| 1457308800000 | 1085.95 |
| 1457395200000 | 1076.91 |
| 1457481600000 | 1084.61 |
| 1457568000000 | 1063.7 |
| 1457654400000 | 1080.62 |
| 1457913600000 | 1084.91 |
| 1458000000000 | 1084.42 |
| 1458086400000 | 1095.25 |
| 1458172800000 | 1084.01 |
| 1458259200000 | 1101.25 |
| 1458518400000 | 1098.71 |
| 1458604800000 | 1102.24 |
| 1458691200000 | 1106.69 |
| 1458777600000 | 1098.96 |
| 1458864000000 | 1098.96 |
| 1459123200000 | 1097.1 |
| 1459209600000 | 1108.9 |
| 1459296000000 | 1103.88 |
| 1459382400000 | 1091.18 |
| 1459468800000 | 1093.58 |
| 1459728000000 | 1089.07 |
| 1459814400000 | 1081.42 |
| 1459900800000 | 1091.53 |
| 1459987200000 | 1080.36 |
| 1460073600000 | 1083.39 |
| 1460332800000 | 1077.53 |
| 1460419200000 | 1085.28 |
| 1460505600000 | 1103.35 |
| 1460592000000 | 1101.67 |
| 1460678400000 | 1099.08 |
| 1460937600000 | 1105.43 |
| 1461024000000 | 1106.2 |
| 1461110400000 | 1105.03 |
| 1461196800000 | 1105.14 |
| 1461283200000 | 1115.73 |
| 1461542400000 | 1108.33 |
| 1461628800000 | 1118.66 |
| 1461715200000 | 1140.27 |
| 1461801600000 | 1131.92 |
| 1461888000000 | 1110.13 |
| 1462147200000 | 1112.57 |
| 1462233600000 | 1108 |
| 1462320000000 | 1105.44 |
| 1462406400000 | 1119.91 |
| 1462492800000 | 1120.95 |
| 1462752000000 | 1126.72 |
| 1462838400000 | 1139.89 |
| 1462924800000 | 1135.07 |
| 1463011200000 | 1135.06 |
| 1463097600000 | 1132.61 |
| 1463356800000 | 1140.94 |
| 1463443200000 | 1132.66 |
| 1463529600000 | 1137.92 |
| 1463616000000 | 1140.99 |
| 1463702400000 | 1152.18 |
| 1463961600000 | 1145.92 |
| 1464048000000 | 1160.87 |
| 1464134400000 | 1164.15 |
| 1464220800000 | 1165.42 |
| 1464307200000 | 1171.25 |
| 1464566400000 | 1170.45 |
| 1464652800000 | 1165.91 |
| 1464739200000 | 1168.04 |
| 1464825600000 | 1173.56 |
| 1464912000000 | 1154.4 |
| 1465171200000 | 1151.05 |
| 1465257600000 | 1159.59 |
| 1465344000000 | 1164.26 |
| 1465430400000 | 1167.38 |
| 1465516800000 | 1153.63 |
| 1465776000000 | 1139.47 |
| 1465862400000 | 1141.33 |
| 1465948800000 | 1144.28 |
| 1466035200000 | 1146.61 |
| 1466121600000 | 1142.82 |
| 1466380800000 | 1156.74 |
| 1466467200000 | 1160.21 |
| 1466553600000 | 1159.79 |
| 1466640000000 | 1167.15 |
| 1466726400000 | 1137.32 |
| 1466985600000 | 1117.85 |
| 1467072000000 | 1128.75 |
| 1467158400000 | 1144.34 |
| 1467244800000 | 1161.32 |
| 1467331200000 | 1164.13 |
| 1467590400000 | 1161.38 |
| 1467676800000 | 1152.31 |
| 1467763200000 | 1157.63 |
| 1467849600000 | 1159.06 |
| 1467936000000 | 1182.55 |
| 1468195200000 | 1192.13 |
| 1468281600000 | 1194.34 |
| 1468368000000 | 1189.48 |
| 1468454400000 | 1194.82 |
| 1468540800000 | 1195.41 |
| 1468800000000 | 1195.09 |
| 1468886400000 | 1201.62 |
| 1468972800000 | 1206.61 |
| 1469059200000 | 1196.67 |
| 1469145600000 | 1204.49 |
| 1469404800000 | 1208 |
| 1469491200000 | 1218.7 |
| 1469577600000 | 1221.78 |
| 1469664000000 | 1222.51 |
| 1469750400000 | 1218.35 |
| 1470009600000 | 1222.35 |
| 1470096000000 | 1210.76 |
| 1470182400000 | 1211.26 |
| 1470268800000 | 1216.9 |
| 1470355200000 | 1228.34 |
| 1470614400000 | 1222.76 |
| 1470700800000 | 1226.19 |
| 1470787200000 | 1203.41 |
| 1470873600000 | 1212.72 |
| 1470960000000 | 1210.26 |
| 1471219200000 | 1214.44 |
| 1471305600000 | 1193.09 |
| 1471392000000 | 1193.74 |
| 1471478400000 | 1200.45 |
| 1471564800000 | 1196.73 |
| 1471824000000 | 1200.97 |
| 1471910400000 | 1203.93 |
| 1471996800000 | 1208.53 |
| 1472083200000 | 1204.13 |
| 1472169600000 | 1201.7 |
| 1472428800000 | 1216.08 |
| 1472515200000 | 1215.21 |
| 1472601600000 | 1204.55 |
| 1472688000000 | 1208.17 |
| 1472774400000 | 1217.84 |
| 1473033600000 | 1220.27 |
| 1473120000000 | 1214.93 |
| 1473206400000 | 1213.1 |
| 1473292800000 | 1208.85 |
| 1473379200000 | 1191.58 |
| 1473638400000 | 1197.72 |
| 1473724800000 | 1184.52 |
| 1473811200000 | 1177.71 |
| 1473897600000 | 1189.61 |
| 1473984000000 | 1184.3 |
| 1474243200000 | 1187.86 |
| 1474329600000 | 1179.82 |
| 1474416000000 | 1195.11 |
| 1474502400000 | 1200.58 |
| 1474588800000 | 1193.64 |
| 1474848000000 | 1185.46 |
| 1474934400000 | 1195.02 |
| 1475020800000 | 1203.62 |
| 1475107200000 | 1189.7 |
| 1475193600000 | 1191.41 |
| 1475452800000 | 1190.76 |
| 1475539200000 | 1191.33 |
| 1475625600000 | 1190.64 |
| 1475712000000 | 1195.19 |
| 1475798400000 | 1182 |
| 1476057600000 | 1190.82 |
| 1476144000000 | 1183.31 |
| 1476230400000 | 1190.35 |
| 1476316800000 | 1182.78 |
| 1476403200000 | 1193.08 |
| 1476662400000 | 1199.37 |
| 1476748800000 | 1214.61 |
| 1476835200000 | 1217.29 |
| 1476921600000 | 1217.6 |
| 1477008000000 | 1218.34 |
| 1477267200000 | 1221.92 |
| 1477353600000 | 1222.89 |
| 1477440000000 | 1220.03 |
| 1477526400000 | 1207.3 |
| 1477612800000 | 1214.79 |
| 1477872000000 | 1212.03 |
| 1477958400000 | 1195.83 |
| 1478044800000 | 1177.62 |
| 1478131200000 | 1171.23 |
| 1478217600000 | 1164.37 |
| 1478476800000 | 1191.8 |
| 1478563200000 | 1197.44 |
| 1478649600000 | 1274.26 |
| 1478736000000 | 1304.45 |
| 1478822400000 | 1313.97 |
| 1479081600000 | 1345.51 |
| 1479168000000 | 1335.84 |
| 1479254400000 | 1339.42 |
| 1479340800000 | 1338.6 |
| 1479427200000 | 1345.37 |
| 1479686400000 | 1347.97 |
| 1479772800000 | 1360.81 |
| 1479859200000 | 1371.27 |
| 1479945600000 | 1369.24 |
| 1480032000000 | 1375.35 |
| 1480291200000 | 1370.91 |
| 1480377600000 | 1376.77 |
| 1480464000000 | 1368.38 |
| 1480550400000 | 1369.64 |
| 1480636800000 | 1368.25 |
| 1480896000000 | 1373.8 |
| 1480982400000 | 1379.12 |
| 1481068800000 | 1380.5 |
| 1481155200000 | 1382.2 |
| 1481241600000 | 1384.95 |
| 1481500800000 | 1364.05 |
| 1481587200000 | 1358.09 |
| 1481673600000 | 1350.83 |
| 1481760000000 | 1380.88 |
| 1481846400000 | 1382.3 |
| 1482105600000 | 1382.71 |
| 1482192000000 | 1395.4 |
| 1482278400000 | 1385.15 |
| 1482364800000 | 1386.54 |
| 1482451200000 | 1387.75 |
| 1482710400000 | 1387.75 |
| 1482796800000 | 1390.05 |
| 1482883200000 | 1385.9 |
| 1482969600000 | 1377.72 |
| 1483056000000 | 1368.95 |
| 1483315200000 | 1369.72 |
| 1483401600000 | 1396.01 |
| 1483488000000 | 1391.91 |
| 1483574400000 | 1385.33 |
| 1483660800000 | 1386.13 |
| 1483920000000 | 1376.1 |
| 1484006400000 | 1376.06 |
| 1484092800000 | 1385.76 |
| 1484179200000 | 1360.6 |
| 1484265600000 | 1368.61 |
| 1484524800000 | 1367.44 |
| 1484611200000 | 1352.66 |
| 1484697600000 | 1358.66 |
| 1484784000000 | 1378.21 |
| 1484870400000 | 1372.5 |
| 1485129600000 | 1357.63 |
| 1485216000000 | 1366.26 |
| 1485302400000 | 1366.65 |
| 1485388800000 | 1372.34 |
| 1485475200000 | 1377.02 |
| 1485734400000 | 1366.84 |
| 1485820800000 | 1355.28 |
| 1485907200000 | 1363.24 |
| 1485993600000 | 1358.63 |
| 1486080000000 | 1374.45 |
| 1486339200000 | 1375.74 |
| 1486425600000 | 1382.75 |
| 1486512000000 | 1377.78 |
| 1486598400000 | 1384.87 |
| 1486684800000 | 1399.79 |
| 1486944000000 | 1410.94 |
| 1487030400000 | 1417.62 |
| 1487116800000 | 1419.07 |
| 1487203200000 | 1411.75 |
| 1487289600000 | 1421.62 |
| 1487548800000 | 1426 |
| 1487635200000 | 1440.47 |
| 1487721600000 | 1440.23 |
| 1487808000000 | 1424.01 |
| 1487894400000 | 1435.65 |
| 1488153600000 | 1448.24 |
| 1488240000000 | 1457.58 |
| 1488326400000 | 1485.39 |
| 1488412800000 | 1481.87 |
| 1488499200000 | 1474.81 |
| 1488758400000 | 1469.72 |
| 1488844800000 | 1468.57 |
| 1488931200000 | 1471.23 |
| 1489017600000 | 1467.87 |
| 1489104000000 | 1458.08 |
| 1489363200000 | 1460.14 |
| 1489449600000 | 1458.49 |
| 1489536000000 | 1476.73 |
| 1489622400000 | 1462.8 |
| 1489708800000 | 1472.8 |
| 1489968000000 | 1459.32 |
| 1490054400000 | 1435.71 |
| 1490140800000 | 1439.9 |
| 1490227200000 | 1443.3 |
| 1490313600000 | 1432.99 |
| 1490572800000 | 1414.54 |
| 1490659200000 | 1428.65 |
| 1490745600000 | 1438.37 |
| 1490832000000 | 1450.76 |
| 1490918400000 | 1446.45 |
| 1491177600000 | 1444.81 |
| 1491264000000 | 1445.18 |
| 1491350400000 | 1435.09 |
| 1491436800000 | 1447.13 |
| 1491523200000 | 1467.01 |
| 1491782400000 | 1467.27 |
| 1491868800000 | 1472.27 |
| 1491955200000 | 1458.7 |
| 1492041600000 | 1455.13 |
| 1492128000000 | 1455.13 |
| 1492387200000 | 1459.73 |
| 1492473600000 | 1456.01 |
| 1492560000000 | 1461.26 |
| 1492646400000 | 1465.66 |
| 1492732800000 | 1476 |
| 1492992000000 | 1485.46 |
| 1493078400000 | 1482.54 |
| 1493164800000 | 1494.5 |
| 1493251200000 | 1496.68 |
| 1493337600000 | 1486.99 |
| 1493596800000 | 1480.48 |
| 1493683200000 | 1488.79 |
| 1493769600000 | 1485.55 |
| 1493856000000 | 1484.73 |
| 1493942400000 | 1493.9 |
| 1494201600000 | 1494.14 |
| 1494288000000 | 1498.62 |
| 1494374400000 | 1503.16 |
| 1494460800000 | 1502.53 |
| 1494547200000 | 1486.29 |
| 1494806400000 | 1487.27 |
| 1494892800000 | 1474.85 |
| 1494979200000 | 1440.54 |
| 1495065600000 | 1440.04 |
| 1495152000000 | 1454.54 |
| 1495411200000 | 1455.1 |
| 1495497600000 | 1459.75 |
| 1495584000000 | 1471.89 |
| 1495670400000 | 1482.75 |
| 1495756800000 | 1486.86 |
| 1496016000000 | 1486.09 |
| 1496102400000 | 1481.47 |
| 1496188800000 | 1484.43 |
| 1496275200000 | 1494.32 |
| 1496361600000 | 1495.25 |
| 1496620800000 | 1482.85 |
| 1496707200000 | 1468.13 |
| 1496793600000 | 1464.58 |
| 1496880000000 | 1477.17 |
| 1496966400000 | 1484.65 |
| 1497225600000 | 1468.91 |
| 1497312000000 | 1479.63 |
| 1497398400000 | 1476.93 |
| 1497484800000 | 1482.06 |
| 1497571200000 | 1478.26 |
| 1497830400000 | 1492.62 |
| 1497916800000 | 1482.57 |
| 1498003200000 | 1482.04 |
| 1498089600000 | 1468.68 |
| 1498176000000 | 1467.44 |
| 1498435200000 | 1462.83 |
| 1498521600000 | 1444.51 |
| 1498608000000 | 1449.79 |
| 1498694400000 | 1423.06 |
| 1498780800000 | 1431.72 |
| 1499040000000 | 1447.44 |
| 1499126400000 | 1446.28 |
| 1499212800000 | 1461.09 |
| 1499299200000 | 1446.87 |
| 1499385600000 | 1457.76 |
| 1499644800000 | 1459.66 |
| 1499731200000 | 1457.73 |
| 1499817600000 | 1467.83 |
| 1499904000000 | 1466.13 |
| 1499990400000 | 1473.85 |
| 1500249600000 | 1471.05 |
| 1500336000000 | 1456.02 |
| 1500422400000 | 1469.29 |
| 1500508800000 | 1459.33 |
| 1500595200000 | 1455.34 |
| 1500854400000 | 1458.25 |
| 1500940800000 | 1466.39 |
| 1501027200000 | 1461.92 |
| 1501113600000 | 1459.08 |
| 1501200000000 | 1454.3 |
| 1501459200000 | 1440.96 |
| 1501545600000 | 1444.8 |
| 1501632000000 | 1440.22 |
| 1501718400000 | 1447.31 |
| 1501804800000 | 1465.37 |
| 1502064000000 | 1461.39 |
| 1502150400000 | 1461.37 |
| 1502236800000 | 1471.62 |
| 1502323200000 | 1464.15 |
| 1502409600000 | 1457.42 |
| 1502668800000 | 1470.51 |
| 1502755200000 | 1469.38 |
| 1502841600000 | 1470.72 |
| 1502928000000 | 1453.73 |
| 1503014400000 | 1443.05 |
| 1503273600000 | 1439.16 |
| 1503360000000 | 1455.47 |
| 1503446400000 | 1444.26 |
| 1503532800000 | 1447.63 |
| 1503619200000 | 1439.77 |
| 1503878400000 | 1426.41 |
| 1503964800000 | 1428.87 |
| 1504051200000 | 1449.33 |
| 1504137600000 | 1459.32 |
| 1504224000000 | 1463.52 |
| 1504483200000 | 1464.72 |
| 1504569600000 | 1462.31 |
| 1504656000000 | 1447.88 |
| 1504742400000 | 1443.91 |
| 1504828800000 | 1442.74 |
| 1505088000000 | 1457.67 |
| 1505174400000 | 1465.04 |
| 1505260800000 | 1455.36 |
| 1505347200000 | 1461.6 |
| 1505433600000 | 1466.87 |
| 1505692800000 | 1507.81 |
| 1505779200000 | 1515.46 |
| 1505865600000 | 1518.7 |
| 1505952000000 | 1527.59 |
| 1506038400000 | 1532.87 |
| 1506297600000 | 1541.79 |
| 1506384000000 | 1558.68 |
| 1506470400000 | 1570.5 |
| 1506556800000 | 1565.61 |
| 1506643200000 | 1568.13 |
| 1506902400000 | 1591.36 |
| 1506988800000 | 1591.04 |
| 1507075200000 | 1589.99 |
| 1507161600000 | 1599.06 |
| 1507248000000 | 1603.17 |
| 1507507200000 | 1601.64 |
| 1507593600000 | 1590.11 |
| 1507680000000 | 1584.25 |
| 1507766400000 | 1590.48 |
| 1507852800000 | 1588.5 |
| 1508112000000 | 1593.71 |
| 1508198400000 | 1593.21 |
| 1508284800000 | 1591.43 |
| 1508371200000 | 1574.62 |
| 1508457600000 | 1592.2 |
| 1508716800000 | 1594.34 |
| 1508803200000 | 1592.32 |
| 1508889600000 | 1580.08 |
| 1508976000000 | 1578.06 |
| 1509062400000 | 1595.07 |
| 1509321600000 | 1584.95 |
| 1509408000000 | 1582.12 |
| 1509494400000 | 1585.98 |
| 1509580800000 | 1591.38 |
| 1509667200000 | 1592.13 |
| 1509926400000 | 1594.64 |
| 1510012800000 | 1591.09 |
| 1510099200000 | 1599.91 |
| 1510185600000 | 1573.32 |
| 1510272000000 | 1533.75 |
| 1510531200000 | 1516.68 |
| 1510617600000 | 1503.57 |
| 1510704000000 | 1496.53 |
| 1510790400000 | 1501.74 |
| 1510876800000 | 1494.39 |
| 1511136000000 | 1508.05 |
| 1511222400000 | 1524.84 |
| 1511308800000 | 1519.76 |
| 1511395200000 | 1517.93 |
| 1511481600000 | 1508.75 |
| 1511740800000 | 1509.18 |
| 1511827200000 | 1530.39 |
| 1511913600000 | 1529.81 |
| 1512000000000 | 1536.7 |
| 1512086400000 | 1524.28 |
| 1512345600000 | 1518.57 |
| 1512432000000 | 1514.8 |
| 1512518400000 | 1525.22 |
| 1512604800000 | 1530.51 |
| 1512691200000 | 1537.33 |
| 1512950400000 | 1523.34 |
| 1513036800000 | 1528.54 |
| 1513123200000 | 1529.22 |
| 1513209600000 | 1523.74 |
| 1513296000000 | 1541.6 |
| 1513555200000 | 1556.55 |
| 1513641600000 | 1553.2 |
| 1513728000000 | 1544.31 |
| 1513814400000 | 1545.29 |
| 1513900800000 | 1548.51 |
| 1514160000000 | 1548.51 |
| 1514246400000 | 1541.28 |
| 1514332800000 | 1544 |
| 1514419200000 | 1541.65 |
| 1514505600000 | 1526.1 |
| 1514851200000 | 1522.37 |
| 1514937600000 | 1527.74 |
| 1515024000000 | 1535.57 |
| 1515110400000 | 1543.6 |
| 1515369600000 | 1556.51 |
| 1515456000000 | 1569.17 |
| 1515542400000 | 1560.11 |
| 1515628800000 | 1564.36 |
| 1515715200000 | 1570.5 |
| 1515974400000 | 1558.03 |
| 1516060800000 | 1548.05 |
| 1516147200000 | 1559.63 |
| 1516233600000 | 1558.73 |
| 1516320000000 | 1573.43 |
| 1516579200000 | 1563.92 |
| 1516665600000 | 1553.28 |
| 1516752000000 | 1551.88 |
| 1516838400000 | 1550.68 |
| 1516924800000 | 1582.29 |
| 1517184000000 | 1590.96 |
| 1517270400000 | 1561.46 |
| 1517356800000 | 1545.3 |
| 1517443200000 | 1552.11 |
| 1517529600000 | 1535.13 |
| 1517788800000 | 1476.6 |
| 1517875200000 | 1482.51 |
| 1517961600000 | 1510.13 |
| 1518048000000 | 1474.64 |
| 1518134400000 | 1493.52 |
| 1518393600000 | 1501.27 |
| 1518480000000 | 1495.04 |
| 1518566400000 | 1517.34 |
| 1518652800000 | 1544.64 |
| 1518739200000 | 1559.22 |
| 1518998400000 | 1563.97 |
| 1519084800000 | 1568.06 |
| 1519171200000 | 1571.77 |
| 1519257600000 | 1571.42 |
| 1519344000000 | 1581.89 |
| 1519603200000 | 1594.23 |
| 1519689600000 | 1582.61 |
| 1519776000000 | 1584.7 |
| 1519862400000 | 1566.08 |
| 1519948800000 | 1557.59 |
| 1520208000000 | 1560.6 |
| 1520294400000 | 1565.96 |
| 1520380800000 | 1567.61 |
| 1520467200000 | 1586.23 |
| 1520553600000 | 1605.83 |
| 1520812800000 | 1587.41 |
| 1520899200000 | 1577.1 |
| 1520985600000 | 1573.4 |
| 1521072000000 | 1580.17 |
| 1521158400000 | 1583.26 |
| 1521417600000 | 1581.12 |
| 1521504000000 | 1600.56 |
| 1521590400000 | 1602.83 |
| 1521676800000 | 1569.81 |
| 1521763200000 | 1569.43 |
| 1522022400000 | 1591.14 |
| 1522108800000 | 1579.33 |
| 1522195200000 | 1573.13 |
| 1522281600000 | 1598.06 |
| 1522368000000 | 1598.06 |
| 1522627200000 | 1584.95 |
| 1522713600000 | 1602.1 |
| 1522800000000 | 1601.63 |
| 1522886400000 | 1630.24 |
| 1522972800000 | 1607.63 |
| 1523232000000 | 1607.19 |
| 1523318400000 | 1613.04 |
| 1523404800000 | 1612.43 |
| 1523491200000 | 1630.26 |
| 1523577600000 | 1624.38 |
| 1523836800000 | 1633.68 |
| 1523923200000 | 1650.11 |
| 1524009600000 | 1656.92 |
| 1524096000000 | 1664.05 |
| 1524182400000 | 1669.06 |
| 1524441600000 | 1680.05 |
| 1524528000000 | 1647.62 |
| 1524614400000 | 1625.01 |
| 1524700800000 | 1626.26 |
| 1524787200000 | 1603.83 |
| 1525046400000 | 1598.91 |
| 1525132800000 | 1586.42 |
| 1525219200000 | 1586.59 |
| 1525305600000 | 1571.1 |
| 1525392000000 | 1584.07 |
| 1525651200000 | 1606.76 |
| 1525737600000 | 1630.66 |
| 1525824000000 | 1650.14 |
| 1525910400000 | 1650.55 |
| 1525996800000 | 1647.58 |
| 1526256000000 | 1628.94 |
| 1526342400000 | 1634.77 |
| 1526428800000 | 1646.3 |
| 1526515200000 | 1654.64 |
| 1526601600000 | 1658.87 |
| 1526860800000 | 1673.59 |
| 1526947200000 | 1659.86 |
| 1527033600000 | 1669.44 |
| 1527120000000 | 1681.31 |
| 1527206400000 | 1689.18 |
| 1527465600000 | 1689.38 |
| 1527552000000 | 1671.66 |
| 1527638400000 | 1683.45 |
| 1527724800000 | 1668.93 |
| 1527811200000 | 1684.83 |
| 1528070400000 | 1680.53 |
| 1528156800000 | 1684.66 |
| 1528243200000 | 1682.07 |
| 1528329600000 | 1666.79 |
| 1528416000000 | 1687.44 |
| 1528675200000 | 1680.25 |
| 1528761600000 | 1669.43 |
| 1528848000000 | 1667.77 |
| 1528934400000 | 1673.6 |
| 1529020800000 | 1671.12 |
| 1529280000000 | 1673.83 |
| 1529366400000 | 1638.71 |
| 1529452800000 | 1641.74 |
| 1529539200000 | 1616.51 |
| 1529625600000 | 1614.5 |
| 1529884800000 | 1587.2 |
| 1529971200000 | 1594.53 |
| 1530057600000 | 1596.05 |
| 1530144000000 | 1604.65 |
| 1530230400000 | 1604.46 |
| 1530489600000 | 1609.75 |
| 1530576000000 | 1616.34 |
| 1530662400000 | 1616.55 |
| 1530748800000 | 1615.53 |
| 1530835200000 | 1613.12 |
| 1531094400000 | 1636.67 |
| 1531180800000 | 1646.45 |
| 1531267200000 | 1636.52 |
| 1531353600000 | 1667.3 |
| 1531440000000 | 1676.96 |
| 1531699200000 | 1676.97 |
| 1531785600000 | 1687.79 |
| 1531872000000 | 1700.81 |
| 1531958400000 | 1701.5 |
| 1532044800000 | 1687.49 |
| 1532304000000 | 1676.91 |
| 1532390400000 | 1675.16 |
| 1532476800000 | 1685.04 |
| 1532563200000 | 1699.47 |
| 1532649600000 | 1696.64 |
| 1532908800000 | 1675.21 |
| 1532995200000 | 1718.09 |
| 1533081600000 | 1714.19 |
| 1533168000000 | 1730.33 |
| 1533254400000 | 1729.87 |
| 1533513600000 | 1728.02 |
| 1533600000000 | 1723.44 |
| 1533686400000 | 1712.29 |
| 1533772800000 | 1714.39 |
| 1533859200000 | 1726.42 |
| 1534118400000 | 1725.85 |
| 1534204800000 | 1743.75 |
| 1534291200000 | 1731.18 |
| 1534377600000 | 1736.78 |
| 1534464000000 | 1741.46 |
| 1534723200000 | 1747.79 |
| 1534809600000 | 1748.3 |
| 1534896000000 | 1733.6 |
| 1534982400000 | 1722.24 |
| 1535068800000 | 1727.32 |
| 1535328000000 | 1736.31 |
| 1535414400000 | 1729.87 |
| 1535500800000 | 1735.07 |
| 1535587200000 | 1723.87 |
| 1535673600000 | 1735.32 |
| 1535932800000 | 1735.77 |
| 1536019200000 | 1737.22 |
| 1536105600000 | 1728.21 |
| 1536192000000 | 1746.55 |
| 1536278400000 | 1749.03 |
| 1536537600000 | 1761.83 |
| 1536624000000 | 1758.14 |
| 1536710400000 | 1758.85 |
| 1536796800000 | 1767.88 |
| 1536883200000 | 1785.99 |
| 1537142400000 | 1786.17 |
| 1537228800000 | 1796.88 |
| 1537315200000 | 1780.01 |
| 1537401600000 | 1759.38 |
| 1537488000000 | 1763.37 |
| 1537747200000 | 1741.75 |
| 1537833600000 | 1759.8 |
| 1537920000000 | 1763.83 |
| 1538006400000 | 1780.26 |
| 1538092800000 | 1788.71 |
| 1538352000000 | 1793.43 |
| 1538438400000 | 1785.06 |
| 1538524800000 | 1792.28 |
| 1538611200000 | 1778.54 |
| 1538697600000 | 1767.34 |
| 1538956800000 | 1767.81 |
| 1539043200000 | 1748.5 |
| 1539129600000 | 1678.51 |
| 1539216000000 | 1627.01 |
| 1539302400000 | 1627.85 |
| 1539561600000 | 1653.76 |
| 1539648000000 | 1695.59 |
| 1539734400000 | 1693.55 |
| 1539820800000 | 1677.47 |
| 1539907200000 | 1665.18 |
| 1540166400000 | 1670.19 |
| 1540252800000 | 1656.16 |
| 1540339200000 | 1610.95 |
| 1540425600000 | 1610.64 |
| 1540512000000 | 1596.25 |
| 1540771200000 | 1544.87 |
| 1540857600000 | 1572.24 |
| 1540944000000 | 1606.3 |
| 1541030400000 | 1621.98 |
| 1541116800000 | 1621.24 |
| 1541376000000 | 1621.34 |
| 1541462400000 | 1637.52 |
| 1541548800000 | 1611.43 |
| 1541635200000 | 1605.54 |
| 1541721600000 | 1609.62 |
| 1541980800000 | 1576.21 |
| 1542067200000 | 1573.8 |
| 1542153600000 | 1564.01 |
| 1542240000000 | 1567.79 |
| 1542326400000 | 1560.5 |
| 1542585600000 | 1518.77 |
| 1542672000000 | 1498.52 |
| 1542758400000 | 1511.22 |
| 1542844800000 | 1511.34 |
| 1542931200000 | 1521.9 |
| 1543190400000 | 1538.04 |
| 1543276800000 | 1513.73 |
| 1543363200000 | 1538.87 |
| 1543449600000 | 1528.75 |
| 1543536000000 | 1539.67 |
| 1543795200000 | 1542.79 |
| 1543881600000 | 1487.57 |
| 1543968000000 | 1484.82 |
| 1544054400000 | 1466.03 |
| 1544140800000 | 1452.76 |
| 1544400000000 | 1460.39 |
| 1544486400000 | 1473.48 |
| 1544572800000 | 1496.44 |
| 1544659200000 | 1487.4 |
| 1544745600000 | 1482.05 |
| 1545004800000 | 1451.15 |
| 1545091200000 | 1453.65 |
| 1545177600000 | 1423.84 |
| 1545264000000 | 1390.55 |
| 1545350400000 | 1359.08 |
| 1545609600000 | 1337.87 |
| 1545696000000 | 1337.87 |
| 1545782400000 | 1364.33 |
| 1545868800000 | 1379.84 |
| 1545955200000 | 1378.37 |
| 1546214400000 | 1397.92 |
| 1546387200000 | 1411.09 |
| 1546473600000 | 1371.96 |
| 1546560000000 | 1415.34 |
| 1546819200000 | 1418.81 |
| 1546905600000 | 1435.23 |
| 1546992000000 | 1440.65 |
| 1547078400000 | 1445.67 |
| 1547164800000 | 1453.55 |
| 1547424000000 | 1454.7 |
| 1547510400000 | 1457.64 |
| 1547596800000 | 1460.06 |
| 1547683200000 | 1476.98 |
| 1547769600000 | 1502.71 |
| 1548028800000 | 1507.23 |
| 1548115200000 | 1488.57 |
| 1548201600000 | 1489.88 |
| 1548288000000 | 1506.01 |
| 1548374400000 | 1513.88 |
| 1548633600000 | 1510.89 |
| 1548720000000 | 1536.51 |
| 1548806400000 | 1536.99 |
| 1548892800000 | 1529.41 |
| 1548979200000 | 1532.5 |
| 1549238400000 | 1568.59 |
| 1549324800000 | 1581.37 |
| 1549411200000 | 1585.54 |
| 1549497600000 | 1572.28 |
| 1549584000000 | 1576.44 |
| 1549843200000 | 1587.84 |
| 1549929600000 | 1601.16 |
| 1550016000000 | 1609.59 |
| 1550102400000 | 1617.17 |
| 1550188800000 | 1647.85 |
| 1550448000000 | 1645.8 |
| 1550534400000 | 1640.9 |
| 1550620800000 | 1647.78 |
| 1550707200000 | 1633.63 |
| 1550793600000 | 1645 |
| 1551052800000 | 1644.73 |
| 1551139200000 | 1631.17 |
| 1551225600000 | 1623.52 |
| 1551312000000 | 1622.29 |
| 1551398400000 | 1629.37 |
| 1551657600000 | 1609.5 |
| 1551744000000 | 1610.29 |
| 1551830400000 | 1595.43 |
| 1551916800000 | 1592.32 |
| 1552003200000 | 1580.71 |
| 1552262400000 | 1591.44 |
| 1552348800000 | 1585.58 |
| 1552435200000 | 1591.81 |
| 1552521600000 | 1599.83 |
| 1552608000000 | 1595.92 |
| 1552867200000 | 1617.01 |
| 1552953600000 | 1618.15 |
| 1553040000000 | 1605.92 |
| 1553126400000 | 1616.13 |
| 1553212800000 | 1582.24 |
| 1553472000000 | 1581.46 |
| 1553558400000 | 1589.88 |
| 1553644800000 | 1585.78 |
| 1553731200000 | 1599.18 |
| 1553817600000 | 1613.72 |
| 1554076800000 | 1640.35 |
| 1554163200000 | 1631.12 |
| 1554249600000 | 1615.88 |
| 1554336000000 | 1623.23 |
| 1554422400000 | 1639.02 |
| 1554681600000 | 1642.69 |
| 1554768000000 | 1618.59 |
| 1554854400000 | 1616.77 |
| 1554940800000 | 1634.35 |
| 1555027200000 | 1650.62 |
| 1555286400000 | 1645.08 |
| 1555372800000 | 1651.53 |
| 1555459200000 | 1641.17 |
| 1555545600000 | 1657.45 |
| 1555632000000 | 1657.45 |
| 1555891200000 | 1657.38 |
| 1555977600000 | 1693.76 |
| 1556064000000 | 1694.07 |
| 1556150400000 | 1682.81 |
| 1556236800000 | 1688.18 |
| 1556496000000 | 1690.39 |
| 1556582400000 | 1682.79 |
| 1556668800000 | 1693 |
| 1556755200000 | 1676.48 |
| 1556841600000 | 1695.67 |
| 1557100800000 | 1689.71 |
| 1557187200000 | 1664.41 |
| 1557273600000 | 1668.97 |
| 1557360000000 | 1678.62 |
| 1557446400000 | 1682.52 |
| 1557705600000 | 1648.22 |
| 1557792000000 | 1668.49 |
| 1557878400000 | 1675.92 |
| 1557964800000 | 1700.77 |
| 1558051200000 | 1685.32 |
| 1558310400000 | 1686.75 |
| 1558396800000 | 1709.26 |
| 1558483200000 | 1704.58 |
| 1558569600000 | 1678.85 |
| 1558656000000 | 1675.55 |
| 1558915200000 | 1674.96 |
| 1559001600000 | 1674.16 |
| 1559088000000 | 1664.53 |
| 1559174400000 | 1672.06 |
| 1559260800000 | 1661.18 |
| 1559520000000 | 1665.67 |
| 1559606400000 | 1691.15 |
| 1559692800000 | 1710.55 |
| 1559779200000 | 1709.76 |
| 1559865600000 | 1718.85 |
| 1560124800000 | 1724.07 |
| 1560211200000 | 1699.87 |
| 1560297600000 | 1704.89 |
| 1560384000000 | 1731.11 |
| 1560470400000 | 1722.22 |
| 1560729600000 | 1726.29 |
| 1560816000000 | 1752.72 |
| 1560902400000 | 1757.09 |
| 1560988800000 | 1776.25 |
| 1561075200000 | 1764.04 |
| 1561334400000 | 1758.39 |
| 1561420800000 | 1748.03 |
| 1561507200000 | 1740.58 |
| 1561593600000 | 1739.09 |
| 1561680000000 | 1751.94 |
| 1561939200000 | 1757.46 |
| 1562025600000 | 1767.7 |
| 1562112000000 | 1782.76 |
| 1562198400000 | 1781.78 |
| 1562284800000 | 1780.99 |
| 1562544000000 | 1769.59 |
| 1562630400000 | 1772.22 |
| 1562716800000 | 1770.58 |
| 1562803200000 | 1774.23 |
| 1562889600000 | 1789.52 |
| 1563148800000 | 1785.4 |
| 1563235200000 | 1797.24 |
| 1563321600000 | 1779.31 |
| 1563408000000 | 1773.38 |
| 1563494400000 | 1780.08 |
| 1563753600000 | 1779.36 |
| 1563840000000 | 1800.39 |
| 1563926400000 | 1820.74 |
| 1564012800000 | 1823.17 |
| 1564099200000 | 1834.42 |
| 1564358400000 | 1824.94 |
| 1564444800000 | 1816.13 |
| 1564531200000 | 1811.91 |
| 1564617600000 | 1803.82 |
| 1564704000000 | 1772.39 |
| 1564963200000 | 1727.23 |
| 1565049600000 | 1754.95 |
| 1565136000000 | 1769.24 |
| 1565222400000 | 1802.78 |
| 1565308800000 | 1771.36 |
| 1565568000000 | 1746.16 |
| 1565654400000 | 1760.6 |
| 1565740800000 | 1737.03 |
| 1565827200000 | 1742.9 |
| 1565913600000 | 1769.87 |
| 1566172800000 | 1792.61 |
| 1566259200000 | 1796.82 |
| 1566345600000 | 1816.35 |
| 1566432000000 | 1819.52 |
| 1566518400000 | 1782.53 |
| 1566777600000 | 1788.98 |
| 1566864000000 | 1787.6 |
| 1566950400000 | 1797 |
| 1567036800000 | 1827.86 |
| 1567123200000 | 1842.41 |
| 1567382400000 | 1852.29 |
| 1567468800000 | 1837.65 |
| 1567555200000 | 1849.29 |
| 1567641600000 | 1867.55 |
| 1567728000000 | 1872.25 |
| 1567987200000 | 1860.44 |
| 1568073600000 | 1861.25 |
| 1568160000000 | 1884.28 |
| 1568246400000 | 1889.25 |
| 1568332800000 | 1893.73 |
| 1568592000000 | 1921.8 |
| 1568678400000 | 1908.98 |
| 1568764800000 | 1896.76 |
| 1568851200000 | 1888.9 |
| 1568937600000 | 1878.86 |
| 1569196800000 | 1865.73 |
| 1569283200000 | 1855.45 |
| 1569369600000 | 1862.7 |
| 1569456000000 | 1862.86 |
| 1569542400000 | 1848.24 |
| 1569801600000 | 1851.57 |
| 1569888000000 | 1811.93 |
| 1569974400000 | 1782.3 |
| 1570060800000 | 1777.26 |
| 1570147200000 | 1786.32 |
| 1570406400000 | 1781.64 |
| 1570492800000 | 1769.66 |
| 1570579200000 | 1773.13 |
| 1570665600000 | 1775.31 |
| 1570752000000 | 1794.03 |
| 1571011200000 | 1789.42 |
| 1571097600000 | 1789.27 |
| 1571184000000 | 1789.03 |
| 1571270400000 | 1775.17 |
| 1571356800000 | 1741.46 |
| 1571616000000 | 1750.58 |
| 1571702400000 | 1756.71 |
| 1571788800000 | 1755.56 |
| 1571875200000 | 1780.4 |
| 1571961600000 | 1784.09 |
| 1572220800000 | 1795.67 |
| 1572307200000 | 1789.44 |
| 1572393600000 | 1795.35 |
| 1572480000000 | 1792.27 |
| 1572566400000 | 1815.83 |
| 1572825600000 | 1806.15 |
| 1572912000000 | 1824.28 |
| 1572998400000 | 1836.24 |
| 1573084800000 | 1859.14 |
| 1573171200000 | 1880.15 |
| 1573430400000 | 1878.47 |
| 1573516800000 | 1887.27 |
| 1573603200000 | 1883.52 |
| 1573689600000 | 1903.48 |
| 1573776000000 | 1907.16 |
| 1574035200000 | 1901.78 |
| 1574121600000 | 1897.9 |
| 1574208000000 | 1894.88 |
| 1574294400000 | 1857.82 |
| 1574380800000 | 1861.74 |
| 1574640000000 | 1872.91 |
| 1574726400000 | 1883.94 |
| 1574812800000 | 1887.29 |
| 1574899200000 | 1885.66 |
| 1574985600000 | 1869.88 |
| 1575244800000 | 1833.58 |
| 1575331200000 | 1833.77 |
| 1575417600000 | 1846.41 |
| 1575504000000 | 1852.63 |
| 1575590400000 | 1870.91 |
| 1575849600000 | 1861.98 |
| 1575936000000 | 1858.43 |
| 1576022400000 | 1866.51 |
| 1576108800000 | 1870.19 |
| 1576195200000 | 1869.67 |
| 1576454400000 | 1884.9 |
| 1576540800000 | 1879.85 |
| 1576627200000 | 1878.98 |
| 1576713600000 | 1888.22 |
| 1576800000000 | 1907.24 |
| 1577059200000 | 1913.83 |
| 1577145600000 | 1913.05 |
| 1577232000000 | 1913.05 |
| 1577318400000 | 1906.69 |
| 1577404800000 | 1889.01 |
| 1577664000000 | 1879.21 |
| 1577750400000 | 1873.4 |
| 1577923200000 | 1908.51 |
| 1578009600000 | 1941.9 |
| 1578268800000 | 1937.49 |
| 1578355200000 | 1956.77 |
| 1578441600000 | 1970.32 |
| 1578528000000 | 1987.62 |
| 1578614400000 | 1967.42 |
| 1578873600000 | 1983.75 |
| 1578960000000 | 1979.25 |
| 1579046400000 | 1980.65 |
| 1579132800000 | 2005.22 |
| 1579219200000 | 2013.15 |
| 1579478400000 | 2021.67 |
| 1579564800000 | 2006.65 |
| 1579651200000 | 2006.6 |
| 1579737600000 | 2015.09 |
| 1579824000000 | 2022.14 |
| 1580083200000 | 2004.36 |
| 1580169600000 | 2018.84 |
| 1580256000000 | 2015.9 |
| 1580342400000 | 1997.91 |
| 1580428800000 | 1962.8 |
| 1580688000000 | 1969.25 |
| 1580774400000 | 2011.43 |
| 1580860800000 | 2033.5 |
| 1580947200000 | 2038.38 |
| 1581033600000 | 2043.44 |
| 1581292800000 | 2050.59 |
| 1581379200000 | 2060.03 |
| 1581465600000 | 2076.67 |
| 1581552000000 | 2068.31 |
| 1581638400000 | 2056.49 |
| 1581897600000 | 2055.35 |
| 1581984000000 | 2039.61 |
| 1582070400000 | 2044.46 |
| 1582156800000 | 2041.99 |
| 1582243200000 | 2031.75 |
| 1582502400000 | 1975.57 |
| 1582588800000 | 1870.83 |
| 1582675200000 | 1875.74 |
| 1582761600000 | 1794.87 |
| 1582848000000 | 1736.6 |
| 1583107200000 | 1760.88 |
| 1583193600000 | 1739.7 |
| 1583280000000 | 1792.26 |
| 1583366400000 | 1728.1 |
| 1583452800000 | 1681.54 |
| 1583712000000 | 1542.18 |
| 1583798400000 | 1584.92 |
| 1583884800000 | 1516.48 |
| 1583971200000 | 1382.35 |
| 1584057600000 | 1452.4 |
| 1584316800000 | 1287.07 |
| 1584403200000 | 1331.58 |
| 1584489600000 | 1252.19 |
| 1584576000000 | 1286.79 |
| 1584662400000 | 1277.06 |
| 1584921600000 | 1248.62 |
| 1585008000000 | 1352.09 |
| 1585094400000 | 1407.5 |
| 1585180800000 | 1505.88 |
| 1585267200000 | 1444.63 |
| 1585526400000 | 1462.54 |
| 1585612800000 | 1460.64 |
| 1585699200000 | 1399.49 |
| 1585785600000 | 1411.51 |
| 1585872000000 | 1405.06 |
| 1586131200000 | 1484.84 |
| 1586217600000 | 1465.32 |
| 1586304000000 | 1495.66 |
| 1586390400000 | 1512.36 |
| 1586476800000 | 1512.36 |
| 1586736000000 | 1503.05 |
| 1586822400000 | 1511.41 |
| 1586908800000 | 1462.46 |
| 1586995200000 | 1463.62 |
| 1587081600000 | 1515.51 |
| 1587340800000 | 1494.58 |
| 1587427200000 | 1445.18 |
| 1587513600000 | 1464.55 |
| 1587600000000 | 1465.4 |
| 1587686400000 | 1465.67 |
| 1587945600000 | 1496.46 |
| 1588032000000 | 1516.17 |
| 1588118400000 | 1554.36 |
| 1588204800000 | 1493.2 |
| 1588291200000 | 1459.93 |
| 1588550400000 | 1429.45 |
| 1588636800000 | 1462.63 |
| 1588723200000 | 1462.15 |
| 1588809600000 | 1483.58 |
| 1588896000000 | 1541.16 |
| 1589155200000 | 1532.4 |
| 1589241600000 | 1485.8 |
| 1589328000000 | 1452.8 |
| 1589414400000 | 1428.88 |
| 1589500800000 | 1439.32 |
| 1589760000000 | 1505.03 |
| 1589846400000 | 1464.25 |
| 1589932800000 | 1470.44 |
| 1590019200000 | 1488.35 |
| 1590105600000 | 1480.27 |
| 1590364800000 | 1496.36 |
| 1590451200000 | 1535.59 |
| 1590537600000 | 1582.12 |
| 1590624000000 | 1567.74 |
| 1590710400000 | 1553.92 |
| 1590969600000 | 1572.82 |
| 1591056000000 | 1592.2 |
| 1591142400000 | 1629.35 |
| 1591228800000 | 1614.65 |
| 1591315200000 | 1651.21 |
| 1591574400000 | 1676.74 |
| 1591660800000 | 1640.67 |
| 1591747200000 | 1608.21 |
| 1591833600000 | 1491.68 |
| 1591920000000 | 1524.13 |
| 1592179200000 | 1540.82 |
| 1592265600000 | 1568.46 |
| 1592352000000 | 1562.89 |
| 1592438400000 | 1548.45 |
| 1592524800000 | 1530.79 |
| 1592784000000 | 1531.79 |
| 1592870400000 | 1525.42 |
| 1592956800000 | 1473.14 |
| 1593043200000 | 1498.4 |
| 1593129600000 | 1492.1 |
| 1593388800000 | 1518.28 |
| 1593475200000 | 1520.03 |
| 1593561600000 | 1511.49 |
| 1593648000000 | 1525.78 |
| 1593734400000 | 1522.85 |
| 1593993600000 | 1524.25 |
| 1594080000000 | 1494.13 |
| 1594166400000 | 1480.37 |
| 1594252800000 | 1438.39 |
| 1594339200000 | 1453.12 |
| 1594598400000 | 1443.09 |
| 1594684800000 | 1443.99 |
| 1594771200000 | 1487.39 |
| 1594857600000 | 1486.5 |
| 1594944000000 | 1490.35 |
| 1595203200000 | 1487.18 |
| 1595289600000 | 1496.42 |
| 1595376000000 | 1489.54 |
| 1595462400000 | 1490.12 |
| 1595548800000 | 1461.64 |
| 1595808000000 | 1438.61 |
| 1595894400000 | 1457.52 |
| 1595980800000 | 1451.12 |
| 1596067200000 | 1448.9 |
| 1596153600000 | 1429.93 |
| 1596412800000 | 1461.1 |
| 1596499200000 | 1490.2 |
| 1596585600000 | 1504.73 |
| 1596672000000 | 1484.19 |
| 1596758400000 | 1492.6 |
| 1597017600000 | 1506.32 |
| 1597104000000 | 1521.21 |
| 1597190400000 | 1509.35 |
| 1597276800000 | 1498.5 |
| 1597363200000 | 1502.14 |
| 1597622400000 | 1481.42 |
| 1597708800000 | 1463.44 |
| 1597795200000 | 1468.78 |
| 1597881600000 | 1457.86 |
| 1597968000000 | 1454.77 |
| 1598227200000 | 1480.97 |
| 1598313600000 | 1475.99 |
| 1598400000000 | 1458.06 |
| 1598486400000 | 1465.76 |
| 1598572800000 | 1455.11 |
| 1598832000000 | 1436.62 |
| 1598918400000 | 1433.59 |
| 1599004800000 | 1468.63 |
| 1599091200000 | 1448.09 |
| 1599177600000 | 1433.64 |
| 1599436800000 | 1439.92 |
| 1599523200000 | 1408.73 |
| 1599609600000 | 1414 |
| 1599696000000 | 1385.02 |
| 1599782400000 | 1396.89 |
| 1600041600000 | 1414.62 |
| 1600128000000 | 1413.97 |
| 1600214400000 | 1427.6 |
| 1600300800000 | 1436.44 |
| 1600387200000 | 1419.99 |
| 1600646400000 | 1390.98 |
| 1600732800000 | 1405.92 |
| 1600819200000 | 1385.73 |
| 1600905600000 | 1377.1 |
| 1600992000000 | 1397.62 |
| 1601251200000 | 1420.08 |
| 1601337600000 | 1399.81 |
| 1601424000000 | 1401.24 |
| 1601510400000 | 1408.58 |
| 1601596800000 | 1413.16 |
| 1601856000000 | 1419.59 |
| 1601942400000 | 1424.46 |
| 1602028800000 | 1429.96 |
| 1602115200000 | 1456.62 |
| 1602201600000 | 1457.51 |
| 1602460800000 | 1463.41 |
| 1602547200000 | 1449.67 |
| 1602633600000 | 1452.14 |
| 1602720000000 | 1450.82 |
| 1602806400000 | 1458.33 |
| 1603065600000 | 1434.2 |
| 1603152000000 | 1427.37 |
| 1603238400000 | 1407.27 |
| 1603324800000 | 1423.18 |
| 1603411200000 | 1433.5 |
| 1603670400000 | 1398.03 |
| 1603756800000 | 1360.3 |
| 1603843200000 | 1328.35 |
| 1603929600000 | 1332.9 |
| 1604016000000 | 1329.95 |
| 1604275200000 | 1358.27 |
| 1604361600000 | 1393.74 |
| 1604448000000 | 1403.79 |
| 1604534400000 | 1407.72 |
| 1604620800000 | 1416.84 |
| 1604880000000 | 1473.47 |
| 1604966400000 | 1504.64 |
| 1605052800000 | 1505.58 |
| 1605139200000 | 1496.15 |
| 1605225600000 | 1519.82 |
| 1605484800000 | 1546.98 |
| 1605571200000 | 1549.61 |
| 1605657600000 | 1547.35 |
| 1605744000000 | 1555.37 |
| 1605830400000 | 1550.08 |
| 1606089600000 | 1578.06 |
| 1606176000000 | 1607.2 |
| 1606262400000 | 1588.98 |
| 1606348800000 | 1581.45 |
| 1606435200000 | 1572.31 |
| 1606694400000 | 1544.77 |
| 1606780800000 | 1560.83 |
| 1606867200000 | 1550.9 |
| 1606953600000 | 1557.79 |
| 1607040000000 | 1587.08 |
| 1607299200000 | 1583.32 |
| 1607385600000 | 1597.57 |
| 1607472000000 | 1599.17 |
| 1607558400000 | 1588.35 |
| 1607644800000 | 1591.03 |
| 1607904000000 | 1587.55 |
| 1607990400000 | 1610.64 |
| 1608076800000 | 1584.69 |
| 1608163200000 | 1575.72 |
| 1608249600000 | 1582.99 |
| 1608508800000 | 1583.69 |
| 1608595200000 | 1595.85 |
| 1608681600000 | 1624.65 |
| 1608768000000 | 1621.01 |
| 1608854400000 | 1621.01 |
| 1609113600000 | 1620.13 |
| 1609200000000 | 1617.5 |
| 1609286400000 | 1615.95 |
| 1609372800000 | 1621.33 |
| 1609718400000 | 1585.02 |
| 1609804800000 | 1607.18 |
| 1609891200000 | 1627.28 |
| 1609977600000 | 1621.21 |
| 1610064000000 | 1620.77 |
| 1610323200000 | 1632.27 |
| 1610409600000 | 1658.75 |
| 1610496000000 | 1664.53 |
| 1610582400000 | 1711.26 |
| 1610668800000 | 1694.71 |
| 1610928000000 | 1695.8 |
| 1611014400000 | 1717.24 |
| 1611100800000 | 1734.28 |
| 1611187200000 | 1705.68 |
| 1611273600000 | 1712.57 |
| 1611532800000 | 1704.52 |
| 1611619200000 | 1681.09 |
| 1611705600000 | 1661.57 |
| 1611792000000 | 1651.24 |
| 1611878400000 | 1621.25 |
| 1612137600000 | 1641.29 |
| 1612224000000 | 1672.64 |
| 1612310400000 | 1678.33 |
| 1612396800000 | 1715.92 |
| 1612483200000 | 1715.34 |
| 1612742400000 | 1731.56 |
| 1612828800000 | 1742.89 |
| 1612915200000 | 1739.11 |
| 1613001600000 | 1769.65 |
| 1613088000000 | 1770.35 |
| 1613347200000 | 1770.43 |
| 1613433600000 | 1734.43 |
| 1613520000000 | 1745.68 |
| 1613606400000 | 1708.73 |
| 1613692800000 | 1728.24 |
| 1613952000000 | 1728.66 |
| 1614038400000 | 1709.52 |
| 1614124800000 | 1727.39 |
| 1614211200000 | 1684.09 |
| 1614297600000 | 1669.13 |
| 1614556800000 | 1720.59 |
| 1614643200000 | 1707.29 |
| 1614729600000 | 1702.33 |
| 1614816000000 | 1673.34 |
| 1614902400000 | 1682.44 |
| 1615161600000 | 1695.49 |
| 1615248000000 | 1706.56 |
| 1615334400000 | 1725.98 |
| 1615420800000 | 1751.94 |
| 1615507200000 | 1770.52 |
| 1615766400000 | 1792.64 |
| 1615852800000 | 1779.85 |
| 1615939200000 | 1792.88 |
| 1616025600000 | 1772.82 |
| 1616112000000 | 1769.6 |
| 1616371200000 | 1756.75 |
| 1616457600000 | 1733.39 |
| 1616544000000 | 1733.55 |
| 1616630400000 | 1755.17 |
| 1616716800000 | 1769.81 |
| 1616976000000 | 1783.43 |
| 1617062400000 | 1800.2 |
| 1617148800000 | 1799.04 |
| 1617235200000 | 1822.49 |
| 1617321600000 | 1822.49 |
| 1617580800000 | 1840.26 |
| 1617667200000 | 1838.13 |
| 1617753600000 | 1823.79 |
| 1617840000000 | 1838.62 |
| 1617926400000 | 1829.55 |
| 1618185600000 | 1833.11 |
| 1618272000000 | 1823.4 |
| 1618358400000 | 1835.07 |
| 1618444800000 | 1840.03 |
| 1618531200000 | 1844.4 |
| 1618790400000 | 1837.06 |
| 1618876800000 | 1802.66 |
| 1618963200000 | 1817.96 |
| 1619049600000 | 1811.14 |
| 1619136000000 | 1816.32 |
| 1619395200000 | 1819.35 |
| 1619481600000 | 1809.51 |
| 1619568000000 | 1807.99 |
| 1619654400000 | 1812.2 |
| 1619740800000 | 1810.1 |
| 1620000000000 | 1811.81 |
| 1620086400000 | 1792.74 |
| 1620172800000 | 1765.55 |
| 1620259200000 | 1777.46 |
| 1620345600000 | 1782.82 |
| 1620604800000 | 1767.57 |
| 1620691200000 | 1746.15 |
| 1620777600000 | 1729.45 |
| 1620864000000 | 1747.16 |
| 1620950400000 | 1766.59 |
| 1621209600000 | 1757.45 |
| 1621296000000 | 1723.36 |
| 1621382400000 | 1715.25 |
| 1621468800000 | 1727.67 |
| 1621555200000 | 1737.8 |
| 1621814400000 | 1741.88 |
| 1621900800000 | 1729.97 |
| 1621987200000 | 1748.88 |
| 1622073600000 | 1772.36 |
| 1622160000000 | 1778.31 |
| 1622419200000 | 1772.39 |
| 1622505600000 | 1776.38 |
| 1622592000000 | 1788.43 |
| 1622678400000 | 1792.61 |
| 1622764800000 | 1803.6 |
| 1623024000000 | 1807.77 |
| 1623110400000 | 1815.18 |
| 1623196800000 | 1804.54 |
| 1623283200000 | 1806.85 |
| 1623369600000 | 1830.39 |
| 1623628800000 | 1827.35 |
| 1623715200000 | 1820.46 |
| 1623801600000 | 1811.82 |
| 1623888000000 | 1821.94 |
| 1623974400000 | 1808.69 |
| 1624233600000 | 1823.78 |
| 1624320000000 | 1824.34 |
| 1624406400000 | 1810.37 |
| 1624492800000 | 1821.55 |
| 1624579200000 | 1839.21 |
| 1624838400000 | 1818.85 |
| 1624924800000 | 1822.81 |
| 1625011200000 | 1831.49 |
| 1625097600000 | 1836.97 |
| 1625184000000 | 1843.2 |
| 1625443200000 | 1846.67 |
| 1625529600000 | 1834.64 |
| 1625616000000 | 1844.18 |
| 1625702400000 | 1819.33 |
| 1625788800000 | 1844.22 |
| 1626048000000 | 1833.73 |
| 1626134400000 | 1830.36 |
| 1626220800000 | 1816.12 |
| 1626307200000 | 1803.96 |
| 1626393600000 | 1803.29 |
| 1626652800000 | 1762.12 |
| 1626739200000 | 1811.72 |
| 1626825600000 | 1828.72 |
| 1626912000000 | 1820.73 |
| 1626998400000 | 1859.7 |
| 1627257600000 | 1853.57 |
| 1627344000000 | 1847.68 |
| 1627430400000 | 1870.99 |
| 1627516800000 | 1869.36 |
| 1627603200000 | 1860.35 |
| 1627862400000 | 1864.57 |
| 1627948800000 | 1855.27 |
| 1628035200000 | 1825.68 |
| 1628121600000 | 1846.76 |
| 1628208000000 | 1859.32 |
| 1628467200000 | 1852 |
| 1628553600000 | 1851.97 |
| 1628640000000 | 1862.34 |
| 1628726400000 | 1853.37 |
| 1628812800000 | 1823.87 |
| 1629072000000 | 1826.23 |
| 1629158400000 | 1825.42 |
| 1629244800000 | 1811.01 |
| 1629331200000 | 1787.44 |
| 1629417600000 | 1805.2 |
| 1629676800000 | 1811.19 |
| 1629763200000 | 1819.62 |
| 1629849600000 | 1819.3 |
| 1629936000000 | 1816.58 |
| 1630022400000 | 1831 |
| 1630281600000 | 1831.36 |
| 1630368000000 | 1817.24 |
| 1630454400000 | 1811.38 |
| 1630540800000 | 1815.57 |
| 1630627200000 | 1811.46 |
| 1630886400000 | 1814.39 |
| 1630972800000 | 1794.91 |
| 1631059200000 | 1793.38 |
| 1631145600000 | 1781.75 |
| 1631232000000 | 1762.05 |
| 1631491200000 | 1771.54 |
| 1631577600000 | 1743.6 |
| 1631664000000 | 1743.91 |
| 1631750400000 | 1749.64 |
| 1631836800000 | 1746.37 |
| 1632096000000 | 1737.15 |
| 1632182400000 | 1732.23 |
| 1632268800000 | 1745.19 |
| 1632355200000 | 1768.37 |
| 1632441600000 | 1780.39 |
| 1632700800000 | 1803.14 |
| 1632787200000 | 1781.96 |
| 1632873600000 | 1794.54 |
| 1632960000000 | 1788.91 |
| 1633046400000 | 1802.27 |
| 1633305600000 | 1788.19 |
| 1633392000000 | 1791.47 |
| 1633478400000 | 1796.93 |
| 1633564800000 | 1818.49 |
| 1633651200000 | 1821.97 |
| 1633910400000 | 1830.75 |
| 1633996800000 | 1839.89 |
| 1634083200000 | 1830.64 |
| 1634169600000 | 1832.86 |
| 1634256000000 | 1839.89 |
| 1634515200000 | 1832.54 |
| 1634601600000 | 1833.78 |
| 1634688000000 | 1834.82 |
| 1634774400000 | 1839.48 |
| 1634860800000 | 1836.71 |
| 1635120000000 | 1837.38 |
| 1635206400000 | 1820.94 |
| 1635292800000 | 1801.74 |
| 1635379200000 | 1786.69 |
| 1635465600000 | 1800.77 |
| 1635724800000 | 1813.53 |
| 1635811200000 | 1802.51 |
| 1635897600000 | 1815.22 |
| 1635984000000 | 1806.64 |
| 1636070400000 | 1825.95 |
| 1636329600000 | 1804.68 |
| 1636416000000 | 1801.04 |
| 1636502400000 | 1793.26 |
| 1636588800000 | 1779.7 |
| 1636675200000 | 1780.85 |
| 1636934400000 | 1783.64 |
| 1637020800000 | 1788.19 |
| 1637107200000 | 1782.34 |
| 1637193600000 | 1771.09 |
| 1637280000000 | 1762.18 |
| 1637539200000 | 1778.59 |
| 1637625600000 | 1769.7 |
| 1637712000000 | 1779.25 |
| 1637798400000 | 1777.09 |
| 1637884800000 | 1711.37 |
| 1638144000000 | 1715.93 |
| 1638230400000 | 1677.66 |
| 1638316800000 | 1666.85 |
| 1638403200000 | 1678.63 |
| 1638489600000 | 1675.98 |
| 1638748800000 | 1700 |
| 1638835200000 | 1695.85 |
| 1638921600000 | 1687.48 |
| 1639008000000 | 1678.89 |
| 1639094400000 | 1672.93 |
| 1639353600000 | 1665.83 |
| 1639440000000 | 1676.32 |
| 1639526400000 | 1686.69 |
| 1639612800000 | 1679.28 |
| 1639699200000 | 1688.72 |
| 1639958400000 | 1666.89 |
| 1640044800000 | 1709.52 |
| 1640131200000 | 1707.87 |
| 1640217600000 | 1730.21 |
| 1640304000000 | 1727.4 |
| 1640563200000 | 1738.07 |
| 1640649600000 | 1738.75 |
| 1640736000000 | 1734.46 |
| 1640822400000 | 1732.66 |
| 1640908800000 | 1731.99 |
| 1641168000000 | 1745.81 |
| 1641254400000 | 1764.79 |
| 1641340800000 | 1743.42 |
| 1641427200000 | 1750.92 |
| 1641513600000 | 1739.96 |
| 1641772800000 | 1746.62 |
| 1641859200000 | 1756.52 |
| 1641945600000 | 1734.76 |
| 1642032000000 | 1727.18 |
| 1642118400000 | 1739.94 |
| 1642377600000 | 1744.93 |
| 1642464000000 | 1747.57 |
| 1642550400000 | 1748.71 |
| 1642636800000 | 1741.41 |
| 1642723200000 | 1724.29 |
| 1642982400000 | 1729.11 |
| 1643068800000 | 1690.54 |
| 1643155200000 | 1691.08 |
| 1643241600000 | 1693.22 |
| 1643328000000 | 1697.35 |
| 1643587200000 | 1703.62 |
| 1643673600000 | 1711.78 |
| 1643760000000 | 1692.93 |
| 1643846400000 | 1669.77 |
| 1643932800000 | 1658.52 |
| 1644192000000 | 1663.3 |
| 1644278400000 | 1689.17 |
| 1644364800000 | 1712.08 |
| 1644451200000 | 1692.41 |
| 1644537600000 | 1706.4 |
| 1644796800000 | 1691.47 |
| 1644883200000 | 1709.85 |
| 1644969600000 | 1716.26 |
| 1645056000000 | 1701.2 |
| 1645142400000 | 1691.39 |
| 1645401600000 | 1682.54 |
| 1645488000000 | 1679.67 |
| 1645574400000 | 1674.74 |
| 1645660800000 | 1766.66 |
| 1645747200000 | 1809.2 |
| 1646006400000 | 1971.44 |
| 1646092800000 | 2047.22 |
| 1646179200000 | 2048.44 |
| 1646265600000 | 2049.71 |
| 1646352000000 | 2081.36 |
| 1646611200000 | 2125.09 |
| 1646697600000 | 2068.39 |
| 1646784000000 | 2032.49 |
| 1646870400000 | 2051 |
| 1646956800000 | 2060.3 |
| 1647216000000 | 2030.01 |
| 1647302400000 | 2053.31 |
| 1647388800000 | 2033.8 |
| 1647475200000 | 2064 |
| 1647561600000 | 2093.74 |
| 1647820800000 | 2142.11 |
| 1647907200000 | 2157.98 |
| 1647993600000 | 2160.64 |
| 1648080000000 | 2200.39 |
| 1648166400000 | 2220.92 |
| 1648425600000 | 2181.94 |
| 1648512000000 | 2141.35 |
| 1648598400000 | 2155.71 |
| 1648684800000 | 2146.41 |
| 1648771200000 | 2172.33 |
| 1649030400000 | 2207.75 |
| 1649116800000 | 2212.76 |
| 1649203200000 | 2190.61 |
| 1649289600000 | 2211.34 |
| 1649376000000 | 2191.38 |
| 1649635200000 | 2206.2 |
| 1649721600000 | 2233.53 |
| 1649808000000 | 2253.46 |
| 1649894400000 | 2283.71 |
| 1649980800000 | 2283.71 |
| 1650240000000 | 2274.98 |
| 1650326400000 | 2300.42 |
| 1650412800000 | 2289.77 |
| 1650499200000 | 2243.53 |
| 1650585600000 | 2230.33 |
| 1650844800000 | 2218.78 |
| 1650931200000 | 2200.19 |
| 1651017600000 | 2213.29 |
| 1651104000000 | 2217.66 |
| 1651190400000 | 2188.7 |
| 1651449600000 | 2189.73 |
| 1651536000000 | 2216.22 |
| 1651622400000 | 2237.72 |
| 1651708800000 | 2175.99 |
| 1651795200000 | 2144.05 |
| 1652054400000 | 2064.56 |
| 1652140800000 | 2054.04 |
| 1652227200000 | 2045.43 |
| 1652313600000 | 2044.11 |
| 1652400000000 | 2090.08 |
| 1652659200000 | 2108.51 |
| 1652745600000 | 2131.13 |
| 1652832000000 | 2119.79 |
| 1652918400000 | 2096.06 |
| 1653004800000 | 2093.56 |
| 1653264000000 | 2082.46 |
| 1653350400000 | 2085.38 |
| 1653436800000 | 2102.16 |
| 1653523200000 | 2125.32 |
| 1653609600000 | 2158.18 |
| 1653868800000 | 2148.08 |
| 1653955200000 | 2121.56 |
| 1654041600000 | 2134.3 |
| 1654128000000 | 2164.51 |
| 1654214400000 | 2174.88 |
| 1654473600000 | 2170.62 |
| 1654560000000 | 2211.23 |
| 1654646400000 | 2190.85 |
| 1654732800000 | 2175.9 |
| 1654819200000 | 2145.84 |
| 1655078400000 | 2112.68 |
| 1655164800000 | 2097.94 |
| 1655251200000 | 2116.78 |
| 1655337600000 | 2049.24 |
| 1655424000000 | 2069.02 |
| 1655683200000 | 2074.9 |
| 1655769600000 | 2102.83 |
| 1655856000000 | 2079.08 |
| 1655942400000 | 2082.95 |
| 1656028800000 | 2140.84 |
| 1656288000000 | 2154.44 |
| 1656374400000 | 2169.98 |
| 1656460800000 | 2162.83 |
| 1656547200000 | 2183.32 |
| 1656633600000 | 2208.85 |
| 1656892800000 | 2196.26 |
| 1656979200000 | 2139.09 |
| 1657065600000 | 2167.57 |
| 1657152000000 | 2214.69 |
| 1657238400000 | 2218 |
| 1657497600000 | 2210.55 |
| 1657584000000 | 2209.87 |
| 1657670400000 | 2175.22 |
| 1657756800000 | 2161.72 |
| 1657843200000 | 2187.57 |
| 1658102400000 | 2162.84 |
| 1658188800000 | 2207.59 |
| 1658275200000 | 2225.98 |
| 1658361600000 | 2221 |
| 1658448000000 | 2205.08 |
| 1658707200000 | 2209.22 |
| 1658793600000 | 2205.91 |
| 1658880000000 | 2232.96 |
| 1658966400000 | 2261.55 |
| 1659052800000 | 2260.07 |
| 1659312000000 | 2266.27 |
| 1659398400000 | 2292.43 |
| 1659484800000 | 2299.45 |
| 1659571200000 | 2283.92 |
| 1659657600000 | 2258.09 |
| 1659916800000 | 2242.51 |
| 1660003200000 | 2227.38 |
| 1660089600000 | 2248.46 |
| 1660176000000 | 2248.07 |
| 1660262400000 | 2291.2 |
| 1660521600000 | 2319.64 |
| 1660608000000 | 2352.16 |
| 1660694400000 | 2345.18 |
| 1660780800000 | 2348.52 |
| 1660867200000 | 2341.4 |
| 1661126400000 | 2317.14 |
| 1661212800000 | 2298.17 |
| 1661299200000 | 2312.51 |
| 1661385600000 | 2348.24 |
| 1661472000000 | 2288.23 |
| 1661731200000 | 2273.16 |
| 1661817600000 | 2246.71 |
| 1661904000000 | 2215.6 |
| 1661990400000 | 2183.72 |
| 1662076800000 | 2172.89 |
| 1662336000000 | 2199.62 |
| 1662422400000 | 2211.46 |
| 1662508800000 | 2237.27 |
| 1662595200000 | 2238.95 |
| 1662681600000 | 2245.38 |
| 1662940800000 | 2253.82 |
| 1663027200000 | 2210.56 |
| 1663113600000 | 2219.72 |
| 1663200000000 | 2201.87 |
| 1663286400000 | 2175 |
| 1663545600000 | 2190.3 |
| 1663632000000 | 2178.87 |
| 1663718400000 | 2232.06 |
| 1663804800000 | 2224.1 |
| 1663891200000 | 2176.49 |
| 1664150400000 | 2175.26 |
| 1664236800000 | 2164.45 |
| 1664323200000 | 2181.88 |
| 1664409600000 | 2143.52 |
| 1664496000000 | 2126.26 |
| 1664755200000 | 2173.48 |
| 1664841600000 | 2197.73 |
| 1664928000000 | 2206.54 |
| 1665014400000 | 2196.85 |
| 1665100800000 | 2204.43 |
| 1665360000000 | 2225.61 |
| 1665446400000 | 2221.9 |
| 1665532800000 | 2181.35 |
| 1665619200000 | 2218.68 |
| 1665705600000 | 2153.36 |
| 1665964800000 | 2214.81 |
| 1666051200000 | 2268.02 |
| 1666137600000 | 2282.01 |
| 1666224000000 | 2293.57 |
| 1666310400000 | 2340.52 |
| 1666569600000 | 2358.51 |
| 1666656000000 | 2375.05 |
| 1666742400000 | 2374.44 |
| 1666828800000 | 2404.6 |
| 1666915200000 | 2440.3 |
| 1667174400000 | 2444.11 |
| 1667260800000 | 2447.1 |
| 1667347200000 | 2430.91 |
| 1667433600000 | 2440.19 |
| 1667520000000 | 2386.19 |
| 1667779200000 | 2386.83 |
| 1667865600000 | 2379.9 |
| 1667952000000 | 2420.42 |
| 1668038400000 | 2455.39 |
| 1668124800000 | 2345.94 |
| 1668384000000 | 2341.51 |
| 1668470400000 | 2388.62 |
| 1668556800000 | 2391.54 |
| 1668643200000 | 2390.34 |
| 1668729600000 | 2390.16 |
| 1668988800000 | 2437.6 |
| 1669075200000 | 2454.25 |
| 1669161600000 | 2437.91 |
| 1669248000000 | 2435.72 |
| 1669334400000 | 2452.3 |
| 1669593600000 | 2423.24 |
| 1669680000000 | 2420.86 |
| 1669766400000 | 2457.01 |
| 1669852800000 | 2432.31 |
| 1669939200000 | 2475.54 |
| 1670198400000 | 2423.05 |
| 1670284800000 | 2390.32 |
| 1670371200000 | 2368.29 |
| 1670457600000 | 2381.49 |
| 1670544000000 | 2354.83 |
| 1670803200000 | 2384.02 |
| 1670889600000 | 2352.11 |
| 1670976000000 | 2367.22 |
| 1671062400000 | 2343.14 |
| 1671148800000 | 2338.42 |
| 1671408000000 | 2307.29 |
| 1671494400000 | 2302.65 |
| 1671580800000 | 2340.56 |
| 1671667200000 | 2318.69 |
| 1671753600000 | 2318.68 |
| 1672012800000 | 2318.68 |
| 1672099200000 | 2318.77 |
| 1672185600000 | 2313.1 |
| 1672272000000 | 2323.83 |
| 1672358400000 | 2314.83 |
| 1672617600000 | 2333.1 |
| 1672704000000 | 2340.8 |
| 1672790400000 | 2323.81 |
| 1672876800000 | 2330.59 |
| 1672963200000 | 2363.06 |
| 1673222400000 | 2322.02 |
| 1673308800000 | 2338.8 |
| 1673395200000 | 2334.63 |
| 1673481600000 | 2343.23 |
| 1673568000000 | 2317.26 |
| 1673827200000 | 2330.73 |
| 1673913600000 | 2342.3 |
| 1674000000000 | 2315.57 |
| 1674086400000 | 2319.42 |
| 1674172800000 | 2331.37 |
| 1674432000000 | 2341.78 |
| 1674518400000 | 2355.04 |
| 1674604800000 | 2350.88 |
| 1674691200000 | 2379.66 |
| 1674777600000 | 2396.07 |
| 1675036800000 | 2388.19 |
| 1675123200000 | 2398.63 |
| 1675209600000 | 2409.97 |
| 1675296000000 | 2409.42 |
| 1675382400000 | 2416.86 |
| 1675641600000 | 2435.78 |
| 1675728000000 | 2431.54 |
| 1675814400000 | 2418.58 |
| 1675900800000 | 2398.54 |
| 1675987200000 | 2444.73 |
| 1676246400000 | 2462.76 |
| 1676332800000 | 2470.05 |
| 1676419200000 | 2500.35 |
| 1676505600000 | 2503.91 |
| 1676592000000 | 2514.44 |
| 1676851200000 | 2505.3 |
| 1676937600000 | 2512.36 |
| 1677024000000 | 2516.82 |
| 1677110400000 | 2517.12 |
| 1677196800000 | 2543.56 |
| 1677456000000 | 2536.56 |
| 1677542400000 | 2525.68 |
| 1677628800000 | 2560.91 |
| 1677715200000 | 2578.64 |
| 1677801600000 | 2593.91 |
| 1678060800000 | 2583.37 |
| 1678147200000 | 2591.95 |
| 1678233600000 | 2579.21 |
| 1678320000000 | 2565.82 |
| 1678406400000 | 2524.95 |
| 1678665600000 | 2484.51 |
| 1678752000000 | 2536.43 |
| 1678838400000 | 2504.37 |
| 1678924800000 | 2520 |
| 1679011200000 | 2455.28 |
| 1679270400000 | 2487.15 |
| 1679356800000 | 2515.82 |
| 1679443200000 | 2480.1 |
| 1679529600000 | 2472.66 |
| 1679616000000 | 2503.6 |
| 1679875200000 | 2534.48 |
| 1679961600000 | 2524.48 |
| 1680048000000 | 2538.82 |
| 1680134400000 | 2525.26 |
| 1680220800000 | 2549.8 |
| 1680480000000 | 2568.87 |
| 1680566400000 | 2549.31 |
| 1680652800000 | 2528.17 |
| 1680739200000 | 2541.09 |
| 1680825600000 | 2541.09 |
| 1681084800000 | 2572.79 |
| 1681171200000 | 2567.7 |
| 1681257600000 | 2563.77 |
| 1681344000000 | 2572.65 |
| 1681430400000 | 2572.22 |
| 1681689600000 | 2602.84 |
| 1681776000000 | 2597.66 |
| 1681862400000 | 2586.05 |
| 1681948800000 | 2579.99 |
| 1682035200000 | 2570.46 |
| 1682294400000 | 2559.96 |
| 1682380800000 | 2547.96 |
| 1682467200000 | 2476.92 |
| 1682553600000 | 2502 |
| 1682640000000 | 2493.73 |
| 1682899200000 | 2510.05 |
| 1682985600000 | 2489.47 |
| 1683072000000 | 2470.09 |
| 1683158400000 | 2441.52 |
| 1683244800000 | 2463.11 |
| 1683504000000 | 2455.28 |
| 1683590400000 | 2483.46 |
| 1683676800000 | 2454.63 |
| 1683763200000 | 2455.76 |
| 1683849600000 | 2485.2 |
| 1684108800000 | 2495.99 |
| 1684195200000 | 2481.5 |
| 1684281600000 | 2501.65 |
| 1684368000000 | 2517.63 |
| 1684454400000 | 2495.88 |
| 1684713600000 | 2515.39 |
| 1684800000000 | 2469.5 |
| 1684886400000 | 2442.17 |
| 1684972800000 | 2411.66 |
| 1685059200000 | 2421.88 |
| 1685318400000 | 2423.04 |
| 1685404800000 | 2405.21 |
| 1685491200000 | 2392.39 |
| 1685577600000 | 2410.94 |
| 1685664000000 | 2445.71 |
| 1685923200000 | 2435.87 |
| 1686009600000 | 2455.57 |
| 1686096000000 | 2469.7 |
| 1686182400000 | 2469.64 |
| 1686268800000 | 2474.96 |
| 1686528000000 | 2503.6 |
| 1686614400000 | 2498.52 |
| 1686700800000 | 2474.17 |
| 1686787200000 | 2484.16 |
| 1686873600000 | 2517.93 |
| 1687132800000 | 2515.8 |
| 1687219200000 | 2514.66 |
| 1687305600000 | 2516.21 |
| 1687392000000 | 2490.11 |
| 1687478400000 | 2470.37 |
| 1687737600000 | 2440.77 |
| 1687824000000 | 2456.09 |
| 1687910400000 | 2477.11 |
| 1687996800000 | 2514.96 |
| 1688083200000 | 2520.16 |
| 1688342400000 | 2521.6 |
| 1688428800000 | 2517.48 |
| 1688515200000 | 2517 |
| 1688601600000 | 2483.71 |
| 1688688000000 | 2474.32 |
| 1688947200000 | 2497.15 |
| 1689033600000 | 2520.18 |
| 1689120000000 | 2518.51 |
| 1689206400000 | 2509.28 |
| 1689292800000 | 2480.13 |
| 1689552000000 | 2504.88 |
| 1689638400000 | 2499.21 |
| 1689724800000 | 2501.24 |
| 1689811200000 | 2522.88 |
| 1689897600000 | 2504.62 |
| 1690156800000 | 2509.09 |
| 1690243200000 | 2520.07 |
| 1690329600000 | 2525.99 |
| 1690416000000 | 2520.5 |
| 1690502400000 | 2515.93 |
| 1690761600000 | 2536.27 |
| 1690848000000 | 2550.58 |
| 1690934400000 | 2542.92 |
| 1691020800000 | 2535.46 |
| 1691107200000 | 2566.62 |
| 1691366400000 | 2603.13 |
| 1691452800000 | 2589.85 |
| 1691539200000 | 2612.85 |
| 1691625600000 | 2599.49 |
| 1691712000000 | 2611.39 |
| 1691971200000 | 2613.68 |
| 1692057600000 | 2569.06 |
| 1692144000000 | 2558.25 |
| 1692230400000 | 2531.49 |
| 1692316800000 | 2546.83 |
| 1692576000000 | 2546.5 |
| 1692662400000 | 2559.21 |
| 1692748800000 | 2578.36 |
| 1692835200000 | 2556.81 |
| 1692921600000 | 2573.95 |
| 1693180800000 | 2593.32 |
| 1693267200000 | 2594.83 |
| 1693353600000 | 2591.86 |
| 1693440000000 | 2616.32 |
| 1693526400000 | 2627.54 |
| 1693785600000 | 2634.81 |
| 1693872000000 | 2611.29 |
| 1693958400000 | 2607.44 |
| 1694044800000 | 2608.61 |
| 1694131200000 | 2598.71 |
| 1694390400000 | 2607.43 |
| 1694476800000 | 2615.9 |
| 1694563200000 | 2608.47 |
| 1694649600000 | 2639.12 |
| 1694736000000 | 2641.92 |
| 1694995200000 | 2659.92 |
| 1695081600000 | 2641.2 |
| 1695168000000 | 2623.73 |
| 1695254400000 | 2584.58 |
| 1695340800000 | 2568.1 |
| 1695600000000 | 2577.28 |
| 1695686400000 | 2558.24 |
| 1695772800000 | 2593.41 |
| 1695859200000 | 2595.64 |
| 1695945600000 | 2586.44 |
| 1696204800000 | 2568.43 |
| 1696291200000 | 2549.85 |
| 1696377600000 | 2523.61 |
| 1696464000000 | 2511.28 |
| 1696550400000 | 2528.11 |
| 1696809600000 | 2687.02 |
| 1696896000000 | 2692.13 |
| 1696982400000 | 2716.78 |
| 1697068800000 | 2727.12 |
| 1697155200000 | 2764.44 |
| 1697414400000 | 2777.74 |
| 1697500800000 | 2773.13 |
| 1697587200000 | 2766.03 |
| 1697673600000 | 2715.69 |
| 1697760000000 | 2694.33 |
| 1698019200000 | 2673.04 |
| 1698105600000 | 2691.29 |
| 1698192000000 | 2704.73 |
| 1698278400000 | 2706.06 |
| 1698364800000 | 2658.92 |
| 1698624000000 | 2673.05 |
| 1698710400000 | 2705.88 |
| 1698796800000 | 2732.04 |
| 1698883200000 | 2760.08 |
| 1698969600000 | 2743.51 |
| 1699228800000 | 2742.47 |
| 1699315200000 | 2749.03 |
| 1699401600000 | 2746.45 |
| 1699488000000 | 2716.17 |
| 1699574400000 | 2756.22 |
| 1699833600000 | 2795.14 |
| 1699920000000 | 2782.67 |
| 1700006400000 | 2765.25 |
| 1700092800000 | 2749.32 |
| 1700179200000 | 2759.64 |
| 1700438400000 | 2774.06 |
| 1700524800000 | 2789.47 |
| 1700611200000 | 2802.53 |
| 1700697600000 | 2793.21 |
| 1700784000000 | 2801.71 |
| 1701043200000 | 2763.72 |
| 1701129600000 | 2752.2 |
| 1701216000000 | 2740.62 |
| 1701302400000 | 2773.06 |
| 1701388800000 | 2828.49 |
| 1701648000000 | 2855.11 |
| 1701734400000 | 2837.21 |
| 1701820800000 | 2837.15 |
| 1701907200000 | 2825.21 |
| 1701993600000 | 2851.99 |
| 1702252800000 | 2870.95 |
| 1702339200000 | 2885.78 |
| 1702425600000 | 2931.45 |
| 1702512000000 | 2862.89 |
| 1702598400000 | 2886.02 |
| 1702857600000 | 2885.78 |
| 1702944000000 | 2890.87 |
| 1703030400000 | 2856.32 |
| 1703116800000 | 2873.7 |
| 1703203200000 | 2879.86 |
| 1703462400000 | 2879.86 |
| 1703548800000 | 2884.51 |
| 1703635200000 | 2878.6 |
| 1703721600000 | 2880.7 |
| 1703808000000 | 2891.88 |
| 1704153600000 | 2909.62 |
| 1704240000000 | 2889.13 |
| 1704326400000 | 2903.65 |
| 1704412800000 | 2877.12 |
| 1704672000000 | 2905.06 |
| 1704758400000 | 2897.01 |
| 1704844800000 | 2907.28 |
| 1704931200000 | 2914.17 |
| 1705017600000 | 2968.31 |
| 1705276800000 | 2958.8 |
| 1705363200000 | 2963.68 |
| 1705449600000 | 2967.19 |
| 1705536000000 | 2991.71 |
| 1705622400000 | 2960.13 |
| 1705881600000 | 2986.51 |
| 1705968000000 | 2974.04 |
| 1706054400000 | 2970.44 |
| 1706140800000 | 2992.9 |
| 1706227200000 | 2978.37 |
| 1706486400000 | 3021.74 |
| 1706572800000 | 3014.86 |
| 1706659200000 | 2981.1 |
| 1706745600000 | 3019.06 |
| 1706832000000 | 3023 |
| 1707091200000 | 3037.43 |
| 1707177600000 | 3068.01 |
| 1707264000000 | 3078.84 |
| 1707350400000 | 3067.93 |
| 1707436800000 | 3100.43 |
| 1707696000000 | 3125.27 |
| 1707782400000 | 3131.93 |
| 1707868800000 | 3209.42 |
| 1707955200000 | 3236.94 |
| 1708041600000 | 3242.22 |
| 1708300800000 | 3254.21 |
| 1708387200000 | 3236.79 |
| 1708473600000 | 3247.38 |
| 1708560000000 | 3254.88 |
| 1708646400000 | 3256.17 |
| 1708905600000 | 3284.96 |
| 1708992000000 | 3269.93 |
| 1709078400000 | 3362.76 |
| 1709164800000 | 3367.7 |
| 1709251200000 | 3389.13 |
| 1709510400000 | 3426.14 |
| 1709596800000 | 3471.66 |
| 1709683200000 | 3484.07 |
| 1709769600000 | 3474.89 |
| 1709856000000 | 3427.28 |
| 1710115200000 | 3383.33 |
| 1710201600000 | 3398.44 |
| 1710288000000 | 3407.1 |
| 1710374400000 | 3438.5 |
| 1710460800000 | 3446.84 |
| 1710720000000 | 3479.8 |
| 1710806400000 | 3516.9 |
| 1710892800000 | 3529.09 |
| 1710979200000 | 3553.27 |
| 1711065600000 | 3583.01 |
| 1711324800000 | 3600.74 |
| 1711411200000 | 3620.39 |
| 1711497600000 | 3620.58 |
| 1711584000000 | 3647.32 |
| 1711670400000 | 3647.32 |
| 1711929600000 | 3650.26 |
| 1712016000000 | 3621.75 |
| 1712102400000 | 3625.49 |
| 1712188800000 | 3616.25 |
| 1712275200000 | 3634.3 |
| 1712534400000 | 3667.8 |
| 1712620800000 | 3539.13 |
| 1712707200000 | 3563.61 |
| 1712793600000 | 3590.65 |
| 1712880000000 | 3603.23 |
| 1713139200000 | 3604.08 |
| 1713225600000 | 3580.59 |
| 1713312000000 | 3553.32 |
| 1713398400000 | 3518.09 |
| 1713484800000 | 3515.32 |
| 1713744000000 | 3546.73 |
| 1713830400000 | 3575.41 |
| 1713916800000 | 3574.02 |
| 1714003200000 | 3549.94 |
| 1714089600000 | 3607 |
| 1714348800000 | 3629.95 |
| 1714435200000 | 3596 |
| 1714521600000 | 3599.06 |
| 1714608000000 | 3569.61 |
| 1714694400000 | 3607.97 |
| 1714953600000 | 3669.81 |
| 1715040000000 | 3597.51 |
| 1715126400000 | 3627.39 |
| 1715212800000 | 3658.35 |
| 1715299200000 | 3661.52 |
| 1715558400000 | 3628.72 |
| 1715644800000 | 3613.89 |
| 1715731200000 | 3630.04 |
| 1715817600000 | 3641.17 |
| 1715904000000 | 3649.22 |
| 1716163200000 | 3695.12 |
| 1716249600000 | 3690.29 |
| 1716336000000 | 3681.48 |
| 1716422400000 | 3692.94 |
| 1716508800000 | 3696.48 |
| 1716768000000 | 3703.09 |
| 1716854400000 | 3662.41 |
| 1716940800000 | 3630.4 |
| 1717027200000 | 3653.62 |
| 1717113600000 | 3710.33 |
| 1717372800000 | 3716.21 |
| 1717459200000 | 3674.05 |
| 1717545600000 | 3703.13 |
| 1717632000000 | 3687.31 |
| 1717718400000 | 3711.22 |
| 1717977600000 | 3724.61 |
| 1718064000000 | 3677.67 |
| 1718150400000 | 3657.83 |
| 1718236800000 | 3632.32 |
| 1718323200000 | 3571.71 |
| 1718582400000 | 3615.08 |
| 1718668800000 | 3656.18 |
| 1718755200000 | 3661.41 |
| 1718841600000 | 3670.58 |
| 1718928000000 | 3661.93 |
| 1719187200000 | 3672.4 |
| 1719273600000 | 3646.45 |
| 1719360000000 | 3634.94 |
| 1719446400000 | 3599.41 |
| 1719532800000 | 3591.45 |
| 1719792000000 | 3583.17 |
| 1719878400000 | 3580.14 |
| 1719964800000 | 3616.62 |
| 1720051200000 | 3636.34 |
| 1720137600000 | 3597.97 |
| 1720396800000 | 3607.07 |
| 1720483200000 | 3600.31 |
| 1720569600000 | 3643.07 |
| 1720656000000 | 3661.67 |
| 1720742400000 | 3651.45 |
| 1721001600000 | 3694.23 |
| 1721088000000 | 3775.07 |
| 1721174400000 | 3709.47 |
| 1721260800000 | 3706 |
| 1721347200000 | 3686.26 |
| 1721606400000 | 3739.08 |
| 1721692800000 | 3752.6 |
| 1721779200000 | 3684.24 |
| 1721865600000 | 3670.47 |
| 1721952000000 | 3688 |
| 1722211200000 | 3697.11 |
| 1722297600000 | 3725.14 |
| 1722384000000 | 3741.19 |
| 1722470400000 | 3690.99 |
| 1722556800000 | 3574.56 |
| 1722816000000 | 3501.7 |
| 1722902400000 | 3546.8 |
| 1722988800000 | 3628.35 |
| 1723075200000 | 3721.71 |
| 1723161600000 | 3754.93 |
| 1723420800000 | 3776.3 |
| 1723507200000 | 3777.05 |
| 1723593600000 | 3802.62 |
| 1723680000000 | 3844.79 |
| 1723766400000 | 3856.03 |
| 1724025600000 | 3828.46 |
| 1724112000000 | 3785.66 |
| 1724198400000 | 3790.04 |
| 1724284800000 | 3790.01 |
| 1724371200000 | 3796.5 |
| 1724630400000 | 3777.13 |
| 1724716800000 | 3785.17 |
| 1724803200000 | 3837.2 |
| 1724889600000 | 3877.77 |
| 1724976000000 | 3897.89 |
| 1725235200000 | 3847.85 |
| 1725321600000 | 3763.47 |
| 1725408000000 | 3755.16 |
| 1725494400000 | 3725.48 |
| 1725580800000 | 3652.81 |
| 1725840000000 | 3709.54 |
| 1725926400000 | 3700.45 |
| 1726012800000 | 3702.38 |
| 1726099200000 | 3761.28 |
| 1726185600000 | 3780.19 |
| 1726444800000 | 3771.49 |
| 1726531200000 | 3702.22 |
| 1726617600000 | 3717.87 |
| 1726704000000 | 3766.59 |
| 1726790400000 | 3794.71 |
| 1727049600000 | 3830.84 |
| 1727136000000 | 3794.85 |
| 1727222400000 | 3786.32 |
| 1727308800000 | 3776.21 |
| 1727395200000 | 3788.05 |
| 1727654400000 | 3804.01 |
| 1727740800000 | 3912.26 |
| 1727827200000 | 3941.4 |
| 1727913600000 | 3937.42 |
| 1728000000000 | 3978.33 |
| 1728259200000 | 3941.37 |
| 1728345600000 | 3961.79 |
| 1728432000000 | 3988.13 |
| 1728518400000 | 3929.36 |
| 1728604800000 | 3964.13 |
| 1728864000000 | 4013.57 |
| 1728950400000 | 3999.15 |
| 1729036800000 | 4073.41 |
| 1729123200000 | 4105.38 |
| 1729209600000 | 4110.96 |
| 1729468800000 | 4120.94 |
| 1729555200000 | 4106.47 |
| 1729641600000 | 4082.67 |
| 1729728000000 | 4074.66 |
| 1729814400000 | 4069.57 |
| 1730073600000 | 4086.52 |
| 1730160000000 | 4083.25 |
| 1730246400000 | 4058.52 |
| 1730332800000 | 3903.95 |
| 1730419200000 | 3940.88 |
| 1730678400000 | 3904.53 |
| 1730764800000 | 3972.26 |
| 1730851200000 | 4156.05 |
| 1730937600000 | 4209.45 |
| 1731024000000 | 4429.63 |
| 1731283200000 | 4555.31 |
| 1731369600000 | 4516.1 |
| 1731456000000 | 4526.24 |
| 1731542400000 | 4374.54 |
| 1731628800000 | 4344.87 |
| 1731888000000 | 4332.05 |
| 1731974400000 | 4383.87 |
| 1732060800000 | 4385.92 |
| 1732147200000 | 4461.92 |
| 1732233600000 | 4518.76 |
| 1732492800000 | 4419.08 |
| 1732579200000 | 4467.69 |
| 1732665600000 | 4419.26 |
| 1732752000000 | 4446.15 |
| 1732838400000 | 4464.09 |
| 1733097600000 | 4465.83 |
| 1733184000000 | 4486.06 |
| 1733270400000 | 4544.09 |
| 1733356800000 | 4488.12 |
| 1733443200000 | 4464.36 |
| 1733702400000 | 4308.23 |
| 1733788800000 | 4305.84 |
| 1733875200000 | 4343.17 |
| 1733961600000 | 4322.93 |
| 1734048000000 | 4311.16 |
| 1734307200000 | 4373.49 |
| 1734393600000 | 4278.74 |
| 1734480000000 | 4196.82 |
| 1734566400000 | 4231.27 |
| 1734652800000 | 4250.24 |
| 1734912000000 | 4255 |
| 1734998400000 | 4281.26 |
| 1735084800000 | 4281.26 |
| 1735171200000 | 4278.52 |
| 1735257600000 | 4254.05 |
| 1735516800000 | 4237.45 |
| 1735603200000 | 4237.1 |
| 1735776000000 | 4236.52 |
| 1735862400000 | 4268.84 |
| 1736121600000 | 4209.02 |
| 1736208000000 | 4222.02 |
| 1736294400000 | 4331.51 |
| 1736380800000 | 4331.13 |
| 1736467200000 | 4342.18 |
| 1736726400000 | 4374.81 |
| 1736812800000 | 4416.88 |
| 1736899200000 | 4439.87 |
| 1736985600000 | 4507.22 |
| 1737072000000 | 4537.93 |
| 1737331200000 | 4511.84 |
| 1737417600000 | 4609.73 |
| 1737504000000 | 4614.31 |
| 1737590400000 | 4647.99 |
| 1737676800000 | 4590.34 |
| 1737936000000 | 4480.14 |
| 1738022400000 | 4497.99 |
| 1738108800000 | 4462.54 |
| 1738195200000 | 4524.24 |
| 1738281600000 | 4561.02 |
| 1738540800000 | 4591.8 |
| 1738627200000 | 4585.24 |
| 1738713600000 | 4604.42 |
| 1738800000000 | 4474.22 |
| 1738886400000 | 4514.05 |
| 1739145600000 | 4550.01 |
| 1739232000000 | 4535.26 |
| 1739318400000 | 4447.7 |
| 1739404800000 | 4428.55 |
| 1739491200000 | 4444.02 |
| 1739750400000 | 4638.96 |
| 1739836800000 | 4698.98 |
| 1739923200000 | 4675.81 |
| 1740009600000 | 4570.2 |
| 1740096000000 | 4509.38 |
| 1740355200000 | 4558.78 |
| 1740441600000 | 4622.06 |
| 1740528000000 | 4712.61 |
| 1740614400000 | 4768.38 |
| 1740700800000 | 4782.26 |
| 1740960000000 | 5066.28 |
| 1741046400000 | 5032.58 |
| 1741132800000 | 5221.16 |
| 1741219200000 | 5196.33 |
| 1741305600000 | 5069.63 |
| 1741564800000 | 5039.28 |
| 1741651200000 | 5048.26 |
| 1741737600000 | 5154.03 |
| 1741824000000 | 5189.47 |
| 1741910400000 | 5391.68 |
| 1742169600000 | 5392.17 |
| 1742256000000 | 5463.47 |
| 1742342400000 | 5445.26 |
| 1742428800000 | 5348.52 |
| 1742515200000 | 5280.32 |
| 1742774400000 | 5374.7 |
| 1742860800000 | 5410.49 |
| 1742947200000 | 5400.95 |
| 1743033600000 | 5370.14 |
| 1743120000000 | 5246.77 |
| 1743379200000 | 5241.18 |
| 1743465600000 | 5323.85 |
| 1743552000000 | 5315.04 |
| 1743638400000 | 5183.31 |
| 1743724800000 | 4850.95 |
| 1743984000000 | 4804.5 |
| 1744070400000 | 4982.39 |
| 1744156800000 | 5163.35 |
| 1744243200000 | 5181.84 |
| 1744329600000 | 5226.84 |
| 1744588800000 | 5332.21 |
| 1744675200000 | 5434.38 |
| 1744761600000 | 5371.7 |
| 1744848000000 | 5345.11 |
| 1744934400000 | 5345.11 |
| 1745193600000 | 5240.5 |
| 1745280000000 | 5267.23 |
| 1745366400000 | 5282.53 |
| 1745452800000 | 5332.26 |
| 1745539200000 | 5354.19 |
| 1745798400000 | 5325.42 |
| 1745884800000 | 5449.11 |
| 1745971200000 | 5499.82 |
| 1746057600000 | 5558.21 |
| 1746144000000 | 5675.35 |
| 1746403200000 | 5705.43 |
| 1746489600000 | 5661.91 |
| 1746576000000 | 5635.31 |
| 1746662400000 | 5838.35 |
| 1746748800000 | 5797.59 |
| 1747008000000 | 5750.21 |
| 1747094400000 | 5773.91 |
| 1747180800000 | 5746.63 |
| 1747267200000 | 5912.41 |
| 1747353600000 | 6014 |
| 1747612800000 | 6045.24 |
| 1747699200000 | 6097.7 |
| 1747785600000 | 6066.84 |
| 1747872000000 | 6102.38 |
| 1747958400000 | 6136.36 |
| 1748217600000 | 6194.35 |
| 1748304000000 | 6385.64 |
| 1748390400000 | 6441.24 |
| 1748476800000 | 6353.25 |
| 1748563200000 | 6395.76 |
| 1748822400000 | 6391.12 |
| 1748908800000 | 6479.42 |
| 1748995200000 | 6459.08 |
| 1749081600000 | 6535.84 |
| 1749168000000 | 6471.65 |
| 1749427200000 | 6459.61 |
| 1749513600000 | 6251.79 |
| 1749600000000 | 6316.81 |
| 1749686400000 | 6333.26 |
| 1749772800000 | 6417.11 |
| 1750032000000 | 6333.13 |
| 1750118400000 | 6360.93 |
| 1750204800000 | 6334.84 |
| 1750291200000 | 6309.44 |
| 1750377600000 | 6353.8 |
| 1750636800000 | 6343.15 |
| 1750723200000 | 6219.98 |
| 1750809600000 | 6358.22 |
| 1750896000000 | 6535.9 |
| 1750982400000 | 6492.07 |
| 1751241600000 | 6580.7 |
| 1751328000000 | 6330.61 |
| 1751414400000 | 6350.5 |
| 1751500800000 | 6423.09 |
| 1751587200000 | 6446.64 |
| 1751846400000 | 6521.6 |
| 1751932800000 | 6509.83 |
| 1752019200000 | 6567.81 |
| 1752105600000 | 6513.69 |
| 1752192000000 | 6578.29 |
| 1752451200000 | 6705.27 |
| 1752537600000 | 6628.34 |
| 1752624000000 | 6643.97 |
| 1752710400000 | 6733.29 |
| 1752796800000 | 6737.32 |
| 1753056000000 | 6657.62 |
| 1753142400000 | 6552.42 |
| 1753228800000 | 6651.75 |
| 1753315200000 | 6603.84 |
| 1753401600000 | 6651.47 |
| 1753660800000 | 6594.26 |
| 1753747200000 | 6700.76 |
| 1753833600000 | 6729.36 |
| 1753920000000 | 6784.85 |
| 1754006400000 | 6656.14 |
| 1754265600000 | 6755.9 |
| 1754352000000 | 6976.34 |
| 1754438400000 | 6961.85 |
| 1754524800000 | 6776.88 |
| 1754611200000 | 6684.76 |
| 1754870400000 | 6671.44 |
| 1754956800000 | 6714.19 |
| 1755043200000 | 6718.85 |
| 1755129600000 | 6753.35 |
| 1755216000000 | 6694.63 |
| 1755475200000 | 6797.81 |
| 1755561600000 | 6536.32 |
| 1755648000000 | 6541.55 |
| 1755734400000 | 6641.82 |
| 1755820800000 | 6655.34 |
| 1756080000000 | 6695.96 |
| 1756166400000 | 6740.63 |
| 1756252800000 | 6764.85 |
| 1756339200000 | 6745.23 |
| 1756425600000 | 6691.06 |
| 1756684800000 | 6759.79 |
| 1756771200000 | 6721.75 |
| 1756857600000 | 6703.73 |
| 1756944000000 | 6664.68 |
| 1757030400000 | 6646.54 |
| 1757289600000 | 6713.05 |
| 1757376000000 | 6674.27 |
| 1757462400000 | 6834.94 |
| 1757548800000 | 6979.5 |
| 1757635200000 | 7002 |
| 1757894400000 | 7132.51 |
| 1757980800000 | 7084.48 |
| 1758067200000 | 6998.52 |
| 1758153600000 | 7136.16 |
| 1758240000000 | 7123.45 |
| 1758499200000 | 7217.88 |
| 1758585600000 | 7209.45 |
| 1758672000000 | 7222.27 |
| 1758758400000 | 7285.34 |
| 1758844800000 | 7360.97 |
| 1759104000000 | 7471.42 |
| 1759190400000 | 7585.74 |
| 1759276800000 | 7594.62 |
| 1759363200000 | 7685.96 |
| 1759449600000 | 7695.82 |
| 1759708800000 | 7737.1 |
| 1759795200000 | 7714.85 |
| 1759881600000 | 7891.86 |
| 1759968000000 | 7782.31 |
| 1760054400000 | 7566.39 |
| 1760313600000 | 7647.37 |
| 1760400000000 | 7614.73 |
| 1760486400000 | 7336.53 |
| 1760572800000 | 7322.76 |
| 1760659200000 | 7131.68 |
| 1760918400000 | 7374.85 |
| 1761004800000 | 7483.9 |
| 1761091200000 | 7342.85 |
| 1761177600000 | 7492.51 |
| 1761264000000 | 7571.86 |
| 1761523200000 | 7561.9 |
| 1761609600000 | 7570.56 |
| 1761696000000 | 7542.66 |
| 1761782400000 | 7548.69 |
| 1761868800000 | 7552.66 |
| 1762128000000 | 7615.87 |
| 1762214400000 | 7507.29 |
| 1762300800000 | 7282.01 |
| 1762387200000 | 7074.93 |
| 1762473600000 | 7161.14 |
| 1762732800000 | 7258.12 |
| 1762819200000 | 7143.09 |
| 1762905600000 | 7115.3 |
| 1762992000000 | 6906.22 |
| 1763078400000 | 6885.41 |
| 1763337600000 | 6838.26 |
| 1763424000000 | 6781.05 |
| 1763510400000 | 6703.42 |
| 1763596800000 | 6662.27 |
| 1763683200000 | 6527.78 |
| 1763942400000 | 6512.95 |
| 1764028800000 | 6575.23 |
| 1764115200000 | 6610.34 |
| 1764201600000 | 6628.65 |
| 1764288000000 | 6632.71 |
| 1764547200000 | 6433.83 |
| 1764633600000 | 6492.67 |
| 1764720000000 | 6538.09 |
| 1764806400000 | 6647.91 |
| 1764892800000 | 6602.49 |
| 1765152000000 | 6698.13 |
| 1765238400000 | 6723.45 |
| 1765324800000 | 6752.76 |
| 1765411200000 | 6758.44 |
| 1765497600000 | 6682.11 |
| 1765756800000 | 6650.04 |
| 1765843200000 | 6542.75 |
| 1765929600000 | 6479.44 |
| 1766016000000 | 6601.12 |
| 1766102400000 | 6756.67 |
| 1766361600000 | 6881.05 |
| 1766448000000 | 6884.55 |
| 1766534400000 | 6876.16 |
| 1766620800000 | 6876.16 |
| 1766707200000 | 6821.83 |
| 1766966400000 | 6772.61 |
| 1767052800000 | 6764.82 |
| 1767139200000 | 6732.82 |
| 1767312000000 | 6938 |
| 1767571200000 | 7364.04 |
| 1767657600000 | 7519.06 |
| 1767744000000 | 7594.31 |
| 1767830400000 | 7815.04 |
| 1767916800000 | 8052.07 |
| 1768176000000 | 8157.36 |
| 1768262400000 | 8215.77 |
| 1768348800000 | 8198.72 |
| 1768435200000 | 8285.83 |
| 1768521600000 | 8405.82 |
| 1768780800000 | 8415.15 |
| 1768867200000 | 8176.74 |
| 1768953600000 | 8120.26 |
| 1769040000000 | 8016.49 |
| 1769126400000 | 8026.15 |
| 1769385600000 | 7886.19 |
| 1769472000000 | 8037.25 |
| 1769558400000 | 7937.98 |
| 1769644800000 | 7742.9 |
| 1769731200000 | 7591.84 |
| 1769990400000 | 7508.48 |
| 1770076800000 | 7685.62 |
| 1770163200000 | 7260.1 |
| 1770249600000 | 7021.63 |
| 1770336000000 | 7246.74 |
| 1770595200000 | 7401.7 |
| 1770681600000 | 7298.32 |
| 1770768000000 | 7111.66 |
| 1770854400000 | 7111.35 |
| 1770940800000 | 7212.27 |
| 1771200000000 | 7265.78 |
| 1771286400000 | 7300.99 |
| 1771372800000 | 7500.72 |
| 1771459200000 | 7737.65 |
| 1771545600000 | 7615.91 |
| 1771804800000 | 7473.67 |
| 1771891200000 | 7568.39 |
| 1771977600000 | 7529.08 |
| 1772064000000 | 7655.02 |
| 1772150400000 | 7636.59 |
| 1772409600000 | 7854.52 |
| 1772496000000 | 7766.84 |
| 1772582400000 | 7838.04 |
| 1772668800000 | 7562.47 |
| 1772755200000 | 7712.1 |
| 1773014400000 | 7859.86 |
| 1773100800000 | 7737.9 |
| 1773187200000 | 7643.76 |
| 1773273600000 | 7667.07 |
| 1773360000000 | 7668.41 |
| 1773619200000 | 7758.75 |
| 1773705600000 | 7805.1 |
| 1773792000000 | 7819.29 |
| 1773878400000 | 7717.96 |
| 1773964800000 | 7438 |
| 1774224000000 | 7419.51 |
| 1774310400000 | 7293.06 |
| 1774396800000 | 7425.43 |
| 1774483200000 | 7198.91 |
| 1774569600000 | 6988.05 |
| 1774828800000 | 6874.16 |
| 1774915200000 | 7103.13 |
| 1775001600000 | 7347.96 |
| 1775088000000 | 7374.09 |
| 1775174400000 | 7374.09 |
| 1775433600000 | 7440.35 |
| 1775520000000 | 7238.75 |
| 1775606400000 | 7398.96 |
| 1775692800000 | 7248.57 |
| 1775779200000 | 7069.02 |
| 1776038400000 | 7239.29 |
| 1776124800000 | 7253.99 |
| 1776211200000 | 7342.36 |
| 1776297600000 | 7273.91 |
| 1776384000000 | 7247.96 |
| 1776643200000 | 7223.25 |
| 1776729600000 | 7043.2 |
| 1776816000000 | 6979.21 |
| 1776902400000 | 6935.52 |
| 1776988800000 | 6722.23 |
| 1777248000000 | 6748 |
| 1777334400000 | 6723.02 |
| 1777420800000 | 6673.8 |
| 1777507200000 | 6794.58 |
| 1777593600000 | 6745.78 |
| 1777852800000 | 6754.16 |
| 1777939200000 | 6704.54 |
| 1778025600000 | 6808.41 |
| 1778112000000 | 6686.58 |
| 1778198400000 | 6520.8 |
| 1778457600000 | 6456.44 |
| 1778544000000 | 6475.13 |
| 1778630400000 | 6427.13 |
| 1778716800000 | 6522.27 |
| 1778803200000 | 6390.33 |
| 1779062400000 | 6493.4 |
| 1779148800000 | 6514.37 |
| 1779235200000 | 6641.38 |
| 1779321600000 | 6608.42 |
| 1779408000000 | 6683.71 |
| 1779667200000 | 6686.37 |
| 1779753600000 | 6731.59 |
| 1779840000000 | 6714.89 |
| 1779926400000 | 7030.05 |
| 1780012800000 | 6995.69 |
| 1780272000000 | 6830.51 |
| 1780358400000 | 6804.86 |
| 1780444800000 | 6704.17 |
| 1780531200000 | 6857.58 |
| 1780617600000 | 6772.49 |
| 1780876800000 | 6702.32 |
| 1780963200000 | 6684.99 |
| 1781049600000 | 6605.43 |
| 1781136000000 | 6859.93 |
| 1781222400000 | 6754.79 |
| 1781481600000 | 6660.21 |
| 1781568000000 | 6655.33 |
| 1781654400000 | 6714.57 |
| 1781740800000 | 6666.24 |
| 1781827200000 | 6702.06 |
| 1782086400000 | 6555.41 |
| 1782172800000 | 6619.76 |
| 1782259200000 | 6424 |
| 1782345600000 | 6328.02 |
| 1782432000000 | 6345.87 |
| 1782691200000 | 6416.82 |
| 1782777600000 | 6640.11 |
| STOXX Developed World Defense Capped | STOXX Developed World Universal All Cap | |
|---|---|---|
| 2025 | 58.901607231363 | 7.1602830589591 |
| 2024 | 46.302874239706 | 25.810873203619 |
| 2023 | 24.928396469719 | 19.198770000798 |
| 2022 | 33.651464500376 | -12.970979513815 |
| 2021 | 6.7982409563321 | 29.615231013105 |
| 2020 | -13.359693526627 | 7.2519184700392 |
| 2019 | 33.863149782829 | 30.330237090398 |
| 2020 | -2.7771470483955 | 29.128016231016 |
Methodology
All securities in the universe are screened for the below information at the review cut-off date:
- Country Classification: Non-signatory countries to the Nuclear Non-Proliferation Treaty (NPT)
- ICB Subsector Classification: Defense (50201020)
- Controversial Weapons involvement: anti-personnel mines, biological weapons, chemical weapons and cluster munitions
All securities in the universe that passed the selection screenings are selected for final index composition.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1546181285 | SWDDCR | .SWDDCR | |
| Gross Return EUR | CH1546181293 | SWDDCGR | .SWDDCGR | |
| Price EUR | CH1546181277 | SWDDCP | .SWDDCP | |
| Gross Return USD | CH1546181327 | SWDDCGV | .SWDDCGV | |
| Price USD | CH1546181301 | SWDDCL | .SWDDCL | |
| Net Return USD | CH1546181319 | SWDDCV | SWDDCV INDEX | .SWDDCV |
Quick Facts
| Weighting | Free float market cap weighted |
| Cap Factor | 0.1 |
| No. of components | Variable |
| Review frequency | Quarterly |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:30:00 |
| Base value/base date | 1000 as of September 21, 2015 |
| History | Available from September 21, 2015 |
| Inception date | 2026-06-30 00:00:00 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| AXON ENTERPRISE | Industrial Goods and Services | USA | 13.419% |
| General Dynamics Corp. | Industrial Goods and Services | USA | 10.257% |
| L3HARRIS TECHNOLOGIES | Industrial Goods and Services | USA | 9.990% |
| CURTISS WRIGHT | Industrial Goods and Services | USA | 9.010% |
| THALES | Industrial Goods and Services | France | 8.519% |
| RHEINMETALL | Industrial Goods and Services | Germany | 8.321% |
| LEONARDO | Industrial Goods and Services | Italy | 6.989% |
| BWX TECHNOLOGIES | Industrial Goods and Services | USA | 5.740% |
| HUNTINGTON INGALLS INDUSTRIES | Industrial Goods and Services | USA | 3.550% |
| KRATOS DEF&SCTY.SLTN. | Industrial Goods and Services | USA | 3.010% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of June 30, 2026
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.