Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Developed Asia Pacific
Index Description
The STOXX Developed Asia Pacific Index is a market cap weighted index designed to represent the performance of the Large and Mid cap companies from Developed Markets in Asia and Pacific covering approximately 85% of investable market capitalization. The STOXX Developed Asia Pacific Index is suitable for global investment products which include funds exchange traded funds and derivates and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Developed Asia Pacific | 7,979.9 | 6,629.1 | 13.5 | 5.9 | 216.2 | 0.2 | 3.3 | 0.0 | 3.0 |
STOXX World AC All Cap | 116,149.8 | 88,279.3 | 6.1 | 0.4 | 3,434.8 | 0.0 | 3.9 | 0.0 | 3.2 |
Supersector weighting (top 10)
Industrial Goods and Services | 19.4 |
---|---|
Banks | 13.0 |
Technology | 8.4 |
Health Care | 7.8 |
Automobiles and Parts | 6.4 |
Consumer Products and Services | 5.6 |
Insurance | 4.8 |
Real Estate | 4.7 |
Basic Resources | 4.4 |
Telecommunications | 4.0 |
Country weighting
Japan | 68.1 |
---|---|
Australia | 20.1 |
Hong Kong | 6.5 |
Singapore | 4.5 |
New Zealand | 0.8 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Developed Asia Pacific | -4.8 | 7.8 | 22.6 | 3.6 | 25.4 | N/A | N/A | 22.6 | 1.2 | 4.6 |
STOXX World AC All Cap | -2.3 | 15.1 | 32.3 | 14.3 | 64.8 | N/A | N/A | 32.1 | 4.5 | 10.5 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Developed Asia Pacific | N/A | N/A | 18.6 | 17.2 | 17.4 | N/A | N/A | 1.2 | 0.1 | 0.3 |
STOXX World AC All Cap | N/A | N/A | 10.5 | 14.5 | 17.3 | N/A | N/A | 2.6 | 0.2 | 0.5 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Developed Asia Pacific | -0.1 | 0.5 | 0.5 | 0.5 | 0.5 | 16.8 | 16.6 | 16.0 | 16.6 | 17.4 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Developed Asia Pacific | -0.1 | 0.9 | 0.9 | 0.6 | 0.5 | -1.7 | -0.5 | -0.5 | -0.3 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Developed Asia Pacific
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Developed Asia Pacific | 14.8 | 15.7 | 14.0 | 14.0 | 1.5 | 2.7 | 1.2 | 13.1 |
STOXX World AC All Cap | -0.7 | 20.0 | 20.4 | 20.4 | 3.0 | 2.0 | 1.8 | 17.6 |
Performance and annual returns
STOXX Developed Asia Pacific | |
---|---|
858902400000 | 1000 |
859161600000 | 990.06 |
859248000000 | 996.39 |
859334400000 | 1000.64 |
859420800000 | 997.17 |
859507200000 | 993.45 |
859766400000 | 992.87 |
859852800000 | 994.2 |
859939200000 | 995.07 |
860025600000 | 1000.68 |
860112000000 | 987.01 |
860371200000 | 973.75 |
860457600000 | 981.77 |
860544000000 | 971.35 |
860630400000 | 967.71 |
860716800000 | 973.24 |
860976000000 | 961.22 |
861062400000 | 971.21 |
861148800000 | 981.11 |
861235200000 | 983.23 |
861321600000 | 993.51 |
861580800000 | 1006.79 |
861667200000 | 1000.74 |
861753600000 | 1013.76 |
861840000000 | 1014.42 |
861926400000 | 1010.28 |
862185600000 | 1005.78 |
862272000000 | 1006.53 |
862358400000 | 1023.79 |
862444800000 | 1036.25 |
862531200000 | 1044.94 |
862790400000 | 1047.37 |
862876800000 | 1083.09 |
862963200000 | 1079.8 |
863049600000 | 1088.14 |
863136000000 | 1104.48 |
863395200000 | 1114.81 |
863481600000 | 1123.33 |
863568000000 | 1137.48 |
863654400000 | 1137.87 |
863740800000 | 1145.45 |
864000000000 | 1151.83 |
864086400000 | 1172.7 |
864172800000 | 1143.68 |
864259200000 | 1129.2 |
864345600000 | 1141.41 |
864604800000 | 1142.88 |
864691200000 | 1133.78 |
864777600000 | 1153.77 |
864864000000 | 1146.13 |
864950400000 | 1137.45 |
865209600000 | 1151.64 |
865296000000 | 1157.56 |
865382400000 | 1160.27 |
865468800000 | 1164.03 |
865555200000 | 1169.87 |
865814400000 | 1175.22 |
865900800000 | 1185.2 |
865987200000 | 1187.18 |
866073600000 | 1167.66 |
866160000000 | 1166.32 |
866419200000 | 1191.53 |
866505600000 | 1188.69 |
866592000000 | 1180.42 |
866678400000 | 1179.04 |
866764800000 | 1178.83 |
867024000000 | 1180.71 |
867110400000 | 1178.11 |
867196800000 | 1202.53 |
867283200000 | 1208.3 |
867369600000 | 1189.3 |
867628800000 | 1197.02 |
867715200000 | 1179.57 |
867801600000 | 1184.8 |
867888000000 | 1187.55 |
867974400000 | 1172.07 |
868233600000 | 1173.68 |
868320000000 | 1172.91 |
868406400000 | 1171.75 |
868492800000 | 1175 |
868579200000 | 1172.46 |
868838400000 | 1187.33 |
868924800000 | 1169.16 |
869011200000 | 1181 |
869097600000 | 1184.59 |
869184000000 | 1178.95 |
869443200000 | 1171.85 |
869529600000 | 1174.49 |
869616000000 | 1173.45 |
869702400000 | 1177.41 |
869788800000 | 1175.64 |
870048000000 | 1176.88 |
870134400000 | 1171.49 |
870220800000 | 1169.38 |
870307200000 | 1175.11 |
870393600000 | 1160.64 |
870652800000 | 1150.39 |
870739200000 | 1133.2 |
870825600000 | 1153.57 |
870912000000 | 1147.05 |
870998400000 | 1179.5 |
871257600000 | 1136.29 |
871344000000 | 1143.63 |
871430400000 | 1150.34 |
871516800000 | 1145.26 |
871603200000 | 1151.19 |
871862400000 | 1134.65 |
871948800000 | 1122.83 |
872035200000 | 1137.49 |
872121600000 | 1138.06 |
872208000000 | 1106.37 |
872467200000 | 1104.6 |
872553600000 | 1115.76 |
872640000000 | 1097.35 |
872726400000 | 1084.48 |
872812800000 | 1055.47 |
873072000000 | 1031.25 |
873158400000 | 1038.55 |
873244800000 | 1074.98 |
873331200000 | 1066.55 |
873417600000 | 1070.38 |
873676800000 | 1071.9 |
873763200000 | 1094.28 |
873849600000 | 1087.19 |
873936000000 | 1064.39 |
874022400000 | 1043.78 |
874281600000 | 1051.37 |
874368000000 | 1039.91 |
874454400000 | 1033.26 |
874540800000 | 1035.22 |
874627200000 | 1037.66 |
874886400000 | 1047.11 |
874972800000 | 1044.55 |
875059200000 | 1071.53 |
875145600000 | 1069.15 |
875232000000 | 1053.57 |
875491200000 | 1053.52 |
875577600000 | 1061.46 |
875664000000 | 1060.31 |
875750400000 | 1043.61 |
875836800000 | 1048.53 |
876096000000 | 1052.56 |
876182400000 | 1039.55 |
876268800000 | 1052.64 |
876355200000 | 1037.43 |
876441600000 | 1044.46 |
876700800000 | 1025.32 |
876787200000 | 1025.43 |
876873600000 | 1029.01 |
876960000000 | 1052.42 |
877046400000 | 1039.56 |
877305600000 | 1020.03 |
877392000000 | 1010.56 |
877478400000 | 1016.79 |
877564800000 | 979.21 |
877651200000 | 976.55 |
877910400000 | 957.67 |
877996800000 | 927.23 |
878083200000 | 962.1 |
878169600000 | 947.11 |
878256000000 | 945.02 |
878515200000 | 948.89 |
878601600000 | 946.91 |
878688000000 | 934.75 |
878774400000 | 933.05 |
878860800000 | 898.83 |
879120000000 | 884.93 |
879206400000 | 888.93 |
879292800000 | 860.61 |
879379200000 | 864.18 |
879465600000 | 856.62 |
879724800000 | 901.43 |
879811200000 | 912.04 |
879897600000 | 872.23 |
879984000000 | 885.65 |
880070400000 | 907.1 |
880329600000 | 904.48 |
880416000000 | 863.02 |
880502400000 | 867.48 |
880588800000 | 884.32 |
880675200000 | 884.52 |
880934400000 | 895.25 |
881020800000 | 898.46 |
881107200000 | 889.57 |
881193600000 | 875.04 |
881280000000 | 875.12 |
881539200000 | 867.35 |
881625600000 | 883.6 |
881712000000 | 876.58 |
881798400000 | 854.43 |
881884800000 | 840.08 |
882144000000 | 834.17 |
882230400000 | 834.18 |
882316800000 | 875.07 |
882403200000 | 859.5 |
882489600000 | 829.46 |
882748800000 | 805.45 |
882835200000 | 811.32 |
882921600000 | 814.44 |
883008000000 | 828.77 |
883094400000 | 816.68 |
883353600000 | 825.86 |
883440000000 | 841.21 |
883526400000 | 839.01 |
883699200000 | 828.52 |
883958400000 | 815.69 |
884044800000 | 809.26 |
884131200000 | 816.04 |
884217600000 | 806.12 |
884304000000 | 796.13 |
884563200000 | 768.12 |
884649600000 | 782.48 |
884736000000 | 806.47 |
884822400000 | 805.88 |
884908800000 | 839.71 |
885168000000 | 860.12 |
885254400000 | 864.99 |
885340800000 | 876.51 |
885427200000 | 863.19 |
885513600000 | 880.23 |
885772800000 | 892.47 |
885859200000 | 904.35 |
885945600000 | 901.94 |
886032000000 | 894.54 |
886118400000 | 884.42 |
886377600000 | 902.52 |
886464000000 | 911.58 |
886550400000 | 917.79 |
886636800000 | 919.36 |
886723200000 | 915.74 |
886982400000 | 928.11 |
887068800000 | 934.8 |
887155200000 | 932.3 |
887241600000 | 920.75 |
887328000000 | 905.72 |
887587200000 | 894.84 |
887673600000 | 893.17 |
887760000000 | 893.42 |
887846400000 | 894.7 |
887932800000 | 885.15 |
888192000000 | 881.75 |
888278400000 | 872.64 |
888364800000 | 875.61 |
888451200000 | 892.69 |
888537600000 | 912.8 |
888796800000 | 928.2 |
888883200000 | 922.74 |
888969600000 | 918.85 |
889056000000 | 896.02 |
889142400000 | 903.88 |
889401600000 | 899.39 |
889488000000 | 899.68 |
889574400000 | 884.29 |
889660800000 | 877.6 |
889747200000 | 900.23 |
890006400000 | 887.07 |
890092800000 | 893.66 |
890179200000 | 877.07 |
890265600000 | 874.36 |
890352000000 | 880.47 |
890611200000 | 879.79 |
890697600000 | 874.47 |
890784000000 | 880.05 |
890870400000 | 900.75 |
890956800000 | 888.26 |
891216000000 | 867.77 |
891302400000 | 870.48 |
891388800000 | 856.6 |
891475200000 | 835.71 |
891561600000 | 824.74 |
891820800000 | 834.46 |
891907200000 | 845.4 |
891993600000 | 876.31 |
892080000000 | 881.03 |
892166400000 | 896.24 |
892425600000 | 886.34 |
892512000000 | 972.01 |
892598400000 | 968.26 |
892684800000 | 944.51 |
892771200000 | 939.22 |
893030400000 | 937.25 |
893116800000 | 945.79 |
893203200000 | 946.99 |
893289600000 | 953.49 |
893376000000 | 956.76 |
893635200000 | 932 |
893721600000 | 923.56 |
893808000000 | 920.22 |
893894400000 | 929.96 |
893980800000 | 926.46 |
894240000000 | 926.53 |
894326400000 | 931.42 |
894412800000 | 911.04 |
894499200000 | 902.65 |
894585600000 | 904.1 |
894844800000 | 914.02 |
894931200000 | 906.52 |
895017600000 | 902.49 |
895104000000 | 907.79 |
895190400000 | 902.6 |
895449600000 | 892.45 |
895536000000 | 898.45 |
895622400000 | 903.53 |
895708800000 | 914.34 |
895795200000 | 906.06 |
896054400000 | 897.75 |
896140800000 | 896.22 |
896227200000 | 886.49 |
896313600000 | 879.98 |
896400000000 | 877.25 |
896659200000 | 853.16 |
896745600000 | 866.58 |
896832000000 | 864.53 |
896918400000 | 863.29 |
897004800000 | 850.56 |
897264000000 | 841.21 |
897350400000 | 848.31 |
897436800000 | 829.45 |
897523200000 | 804.09 |
897609600000 | 804.29 |
897868800000 | 785.22 |
897955200000 | 792.27 |
898041600000 | 830.62 |
898128000000 | 857.44 |
898214400000 | 871.55 |
898473600000 | 846.29 |
898560000000 | 831.08 |
898646400000 | 826.55 |
898732800000 | 828.27 |
898819200000 | 832.98 |
899078400000 | 840.19 |
899164800000 | 875.61 |
899251200000 | 903.27 |
899337600000 | 894.05 |
899424000000 | 896.56 |
899683200000 | 883.88 |
899769600000 | 895.45 |
899856000000 | 896.22 |
899942400000 | 883.54 |
900028800000 | 867.16 |
900288000000 | 875.07 |
900374400000 | 888.97 |
900460800000 | 893.75 |
900547200000 | 903.41 |
900633600000 | 904.68 |
900892800000 | 905.78 |
900979200000 | 898.92 |
901065600000 | 879.42 |
901152000000 | 871.83 |
901238400000 | 874.47 |
901497600000 | 852.54 |
901584000000 | 864.13 |
901670400000 | 853.74 |
901756800000 | 851.98 |
901843200000 | 855.8 |
902102400000 | 821.16 |
902188800000 | 819.18 |
902275200000 | 821.53 |
902361600000 | 811.15 |
902448000000 | 799.38 |
902707200000 | 788.75 |
902793600000 | 770.2 |
902880000000 | 771.64 |
902966400000 | 775.43 |
903052800000 | 767.68 |
903312000000 | 758.41 |
903398400000 | 773.18 |
903484800000 | 791.56 |
903571200000 | 795.97 |
903657600000 | 781.95 |
903916800000 | 775.07 |
904003200000 | 776.68 |
904089600000 | 767.09 |
904176000000 | 756.55 |
904262400000 | 738.8 |
904521600000 | 746.33 |
904608000000 | 767.14 |
904694400000 | 770.63 |
904780800000 | 788.06 |
904867200000 | 782.05 |
905126400000 | 822.56 |
905212800000 | 820.16 |
905299200000 | 789.74 |
905385600000 | 793 |
905472000000 | 782.39 |
905731200000 | 785.74 |
905817600000 | 780.14 |
905904000000 | 783.07 |
905990400000 | 779.9 |
906076800000 | 775.18 |
906336000000 | 748.22 |
906422400000 | 747.03 |
906508800000 | 749.35 |
906595200000 | 775.8 |
906681600000 | 753.86 |
906940800000 | 766.19 |
907027200000 | 775.02 |
907113600000 | 752.72 |
907200000000 | 739.06 |
907286400000 | 738.27 |
907545600000 | 729.29 |
907632000000 | 748.35 |
907718400000 | 819.32 |
907804800000 | 816.28 |
907891200000 | 817.02 |
908150400000 | 848.73 |
908236800000 | 825.26 |
908323200000 | 813.85 |
908409600000 | 821.7 |
908496000000 | 863.07 |
908755200000 | 876.91 |
908841600000 | 880.66 |
908928000000 | 895.56 |
909014400000 | 894.04 |
909100800000 | 888.06 |
909360000000 | 868.32 |
909446400000 | 876.51 |
909532800000 | 868.94 |
909619200000 | 882.79 |
909705600000 | 890.38 |
909964800000 | 924.41 |
910051200000 | 923.43 |
910137600000 | 944.35 |
910224000000 | 932.99 |
910310400000 | 915.42 |
910569600000 | 891.6 |
910656000000 | 883.92 |
910742400000 | 907.69 |
910828800000 | 882.91 |
910915200000 | 896.19 |
911174400000 | 921.2 |
911260800000 | 918.06 |
911347200000 | 917.98 |
911433600000 | 924.22 |
911520000000 | 940.57 |
911779200000 | 938.97 |
911865600000 | 962.54 |
911952000000 | 955.03 |
912038400000 | 959.4 |
912124800000 | 947.92 |
912384000000 | 933 |
912470400000 | 932.79 |
912556800000 | 949.24 |
912643200000 | 947.35 |
912729600000 | 936.08 |
912988800000 | 935.53 |
913075200000 | 946.84 |
913161600000 | 960.99 |
913248000000 | 965.9 |
913334400000 | 950.13 |
913593600000 | 936.65 |
913680000000 | 923.62 |
913766400000 | 927.03 |
913852800000 | 931.99 |
913939200000 | 942.58 |
914198400000 | 941.72 |
914284800000 | 924.99 |
914371200000 | 928.52 |
914457600000 | 922.19 |
914544000000 | 925.76 |
914803200000 | 995.53 |
914889600000 | 1006.81 |
914976000000 | 1006.89 |
915062400000 | 1015.23 |
915408000000 | 1012.02 |
915494400000 | 1002.32 |
915580800000 | 1008.27 |
915667200000 | 1035.79 |
915753600000 | 1026.13 |
916012800000 | 1040.56 |
916099200000 | 1013.3 |
916185600000 | 1002.34 |
916272000000 | 1008.66 |
916358400000 | 1006.22 |
916617600000 | 1012.86 |
916704000000 | 1016.42 |
916790400000 | 1031.9 |
916876800000 | 1035.17 |
916963200000 | 1019.09 |
917222400000 | 1020.04 |
917308800000 | 1029.44 |
917395200000 | 1024.7 |
917481600000 | 1013.1 |
917568000000 | 1027.95 |
917827200000 | 1025.26 |
917913600000 | 1050.99 |
918000000000 | 1030.34 |
918086400000 | 1033.72 |
918172800000 | 1017.18 |
918432000000 | 1012.49 |
918518400000 | 1011.91 |
918604800000 | 1005.11 |
918691200000 | 1005.31 |
918777600000 | 1015.94 |
919036800000 | 1009.55 |
919123200000 | 992.75 |
919209600000 | 989.02 |
919296000000 | 989.06 |
919382400000 | 974.19 |
919641600000 | 983 |
919728000000 | 994.08 |
919814400000 | 993.96 |
919900800000 | 1004.45 |
919987200000 | 1005.82 |
920246400000 | 995.16 |
920332800000 | 978.77 |
920419200000 | 973.31 |
920505600000 | 967.25 |
920592000000 | 1003.44 |
920851200000 | 1013.63 |
920937600000 | 1032.28 |
921024000000 | 1063.86 |
921110400000 | 1076.39 |
921196800000 | 1081.37 |
921456000000 | 1099.88 |
921542400000 | 1121.47 |
921628800000 | 1130.95 |
921715200000 | 1112.37 |
921801600000 | 1146.87 |
922060800000 | 1140.58 |
922147200000 | 1135.79 |
922233600000 | 1108.23 |
922320000000 | 1128.65 |
922406400000 | 1123.19 |
922665600000 | 1121.53 |
922752000000 | 1124.46 |
922838400000 | 1129.33 |
922924800000 | 1148.01 |
923011200000 | 1151.99 |
923270400000 | 1144.75 |
923356800000 | 1269.29 |
923443200000 | 1268.81 |
923529600000 | 1285.8 |
923616000000 | 1285.92 |
923875200000 | 1265.14 |
923961600000 | 1283.94 |
924048000000 | 1303.53 |
924134400000 | 1299.49 |
924220800000 | 1325.38 |
924480000000 | 1327.79 |
924566400000 | 1304.79 |
924652800000 | 1284.3 |
924739200000 | 1298.88 |
924825600000 | 1313.48 |
925084800000 | 1322.91 |
925171200000 | 1324.14 |
925257600000 | 1326.7 |
925344000000 | 1326.34 |
925430400000 | 1315.54 |
925689600000 | 1307.57 |
925776000000 | 1305.64 |
925862400000 | 1309.04 |
925948800000 | 1346.45 |
926035200000 | 1324.44 |
926294400000 | 1327.04 |
926380800000 | 1306.82 |
926467200000 | 1313.36 |
926553600000 | 1300.33 |
926640000000 | 1286.55 |
926899200000 | 1254.84 |
926985600000 | 1261.55 |
927072000000 | 1231.58 |
927158400000 | 1230.6 |
927244800000 | 1238.47 |
927504000000 | 1252.15 |
927590400000 | 1248.58 |
927676800000 | 1246.59 |
927763200000 | 1261.74 |
927849600000 | 1242.35 |
928108800000 | 1242.93 |
928195200000 | 1265.82 |
928281600000 | 1270.04 |
928368000000 | 1262.36 |
928454400000 | 1258.74 |
928713600000 | 1283.32 |
928800000000 | 1308.56 |
928886400000 | 1312.47 |
928972800000 | 1333.39 |
929059200000 | 1353.97 |
929318400000 | 1330.96 |
929404800000 | 1334.94 |
929491200000 | 1334.96 |
929577600000 | 1362.03 |
929664000000 | 1349.15 |
929923200000 | 1357.17 |
930009600000 | 1370.16 |
930096000000 | 1354.73 |
930182400000 | 1353.57 |
930268800000 | 1347.9 |
930528000000 | 1356.76 |
930614400000 | 1368.9 |
930700800000 | 1358.06 |
930787200000 | 1383.75 |
930873600000 | 1399.4 |
931132800000 | 1412.89 |
931219200000 | 1408.39 |
931305600000 | 1403.85 |
931392000000 | 1396.42 |
931478400000 | 1392.65 |
931737600000 | 1408.76 |
931824000000 | 1416.91 |
931910400000 | 1428.52 |
931996800000 | 1438.88 |
932083200000 | 1432.76 |
932342400000 | 1461.99 |
932428800000 | 1459.43 |
932515200000 | 1449.31 |
932601600000 | 1428.94 |
932688000000 | 1408.24 |
932947200000 | 1401.72 |
933033600000 | 1408.23 |
933120000000 | 1427.06 |
933206400000 | 1452.21 |
933292800000 | 1469.7 |
933552000000 | 1463.37 |
933638400000 | 1467.05 |
933724800000 | 1457.87 |
933811200000 | 1432.95 |
933897600000 | 1419.77 |
934156800000 | 1415.16 |
934243200000 | 1409.88 |
934329600000 | 1399.21 |
934416000000 | 1418.79 |
934502400000 | 1416.45 |
934761600000 | 1452.72 |
934848000000 | 1459.5 |
934934400000 | 1491.55 |
935020800000 | 1495.01 |
935107200000 | 1522.98 |
935366400000 | 1541.3 |
935452800000 | 1538.32 |
935539200000 | 1521.76 |
935625600000 | 1507.44 |
935712000000 | 1503.09 |
935971200000 | 1535.32 |
936057600000 | 1499.12 |
936144000000 | 1545.23 |
936230400000 | 1548.5 |
936316800000 | 1533.12 |
936576000000 | 1549.96 |
936662400000 | 1529.9 |
936748800000 | 1524.24 |
936835200000 | 1575.26 |
936921600000 | 1566.81 |
937180800000 | 1607.63 |
937267200000 | 1608.35 |
937353600000 | 1616.7 |
937440000000 | 1578.98 |
937526400000 | 1563.19 |
937785600000 | 1588.93 |
937872000000 | 1615.31 |
937958400000 | 1570.91 |
938044800000 | 1577.92 |
938131200000 | 1531.76 |
938390400000 | 1508.98 |
938476800000 | 1539.88 |
938563200000 | 1521.01 |
938649600000 | 1568.09 |
938736000000 | 1591.79 |
938995200000 | 1579.69 |
939081600000 | 1578.97 |
939168000000 | 1569.54 |
939254400000 | 1583.71 |
939340800000 | 1585.6 |
939600000000 | 1591.9 |
939686400000 | 1604.13 |
939772800000 | 1580.32 |
939859200000 | 1578.37 |
939945600000 | 1575.72 |
940204800000 | 1529.25 |
940291200000 | 1539.48 |
940377600000 | 1559.29 |
940464000000 | 1565.93 |
940550400000 | 1574.69 |
940809600000 | 1595.76 |
940896000000 | 1605.74 |
940982400000 | 1589.74 |
941068800000 | 1581.39 |
941155200000 | 1628.52 |
941414400000 | 1624.36 |
941500800000 | 1631.4 |
941587200000 | 1620.99 |
941673600000 | 1645.2 |
941760000000 | 1629.97 |
942019200000 | 1621.56 |
942105600000 | 1627.88 |
942192000000 | 1658.45 |
942278400000 | 1646.38 |
942364800000 | 1650.3 |
942624000000 | 1651.5 |
942710400000 | 1635.99 |
942796800000 | 1655.94 |
942883200000 | 1674.52 |
942969600000 | 1690.84 |
943228800000 | 1724.26 |
943315200000 | 1732 |
943401600000 | 1716.49 |
943488000000 | 1697.65 |
943574400000 | 1746.71 |
943833600000 | 1740.53 |
943920000000 | 1713.75 |
944006400000 | 1700.49 |
944092800000 | 1705.67 |
944179200000 | 1707.67 |
944438400000 | 1724.3 |
944524800000 | 1732.17 |
944611200000 | 1714.09 |
944697600000 | 1720.82 |
944784000000 | 1730.5 |
945043200000 | 1711.28 |
945129600000 | 1697.87 |
945216000000 | 1696.16 |
945302400000 | 1704.39 |
945388800000 | 1727.85 |
945648000000 | 1734.54 |
945734400000 | 1733.61 |
945820800000 | 1772.1 |
945907200000 | 1766.13 |
945993600000 | 1769.84 |
946252800000 | 1773.17 |
946339200000 | 1809.71 |
946425600000 | 1824.03 |
946512000000 | 1836.39 |
946598400000 | 1840.78 |
946857600000 | 1859.27 |
946944000000 | 1825.03 |
947030400000 | 1741.92 |
947116800000 | 1679.13 |
947203200000 | 1681.05 |
947462400000 | 1693.97 |
947548800000 | 1745.69 |
947635200000 | 1722.58 |
947721600000 | 1723.69 |
947808000000 | 1729.04 |
948067200000 | 1769.3 |
948153600000 | 1748.35 |
948240000000 | 1715.24 |
948326400000 | 1715.24 |
948412800000 | 1720.72 |
948672000000 | 1723.94 |
948758400000 | 1701.94 |
948844800000 | 1730.83 |
948931200000 | 1757.97 |
949017600000 | 1770.47 |
949276800000 | 1748.26 |
949363200000 | 1729.37 |
949449600000 | 1744.99 |
949536000000 | 1774.72 |
949622400000 | 1790.71 |
949881600000 | 1783.3 |
949968000000 | 1758.06 |
950054400000 | 1783.3 |
950140800000 | 1768.22 |
950227200000 | 1781.82 |
950486400000 | 1765.27 |
950572800000 | 1724.54 |
950659200000 | 1729.68 |
950745600000 | 1739.17 |
950832000000 | 1730.1 |
951091200000 | 1693.03 |
951177600000 | 1670.99 |
951264000000 | 1679.99 |
951350400000 | 1720.78 |
951436800000 | 1734.56 |
951696000000 | 1736.8 |
951782400000 | 1727.71 |
951868800000 | 1760.13 |
951955200000 | 1754.57 |
952041600000 | 1736.55 |
952300800000 | 1713.45 |
952387200000 | 1735.45 |
952473600000 | 1727.22 |
952560000000 | 1724.58 |
952646400000 | 1729 |
952905600000 | 1683 |
952992000000 | 1681.5 |
953078400000 | 1674.55 |
953164800000 | 1709.69 |
953251200000 | 1726.88 |
953510400000 | 1737.42 |
953596800000 | 1735.65 |
953683200000 | 1719.4 |
953769600000 | 1710.71 |
953856000000 | 1710.1 |
954115200000 | 1731.14 |
954201600000 | 1769.46 |
954288000000 | 1814.23 |
954374400000 | 1789.06 |
954460800000 | 1819.41 |
954720000000 | 1816.49 |
954806400000 | 1800.16 |
954892800000 | 1783.11 |
954979200000 | 1761.29 |
955065600000 | 1769.76 |
955324800000 | 1776.26 |
955411200000 | 1754.84 |
955497600000 | 1774.74 |
955584000000 | 1737.91 |
955670400000 | 1737.45 |
955929600000 | 1641.49 |
956016000000 | 1670.12 |
956102400000 | 1690.48 |
956188800000 | 1693.4 |
956275200000 | 1694.35 |
956534400000 | 1724.56 |
956620800000 | 1724.25 |
956707200000 | 1724.21 |
956793600000 | 1708.25 |
956880000000 | 1691.69 |
957139200000 | 1720.15 |
957225600000 | 1735.87 |
957312000000 | 1725.63 |
957398400000 | 1731.84 |
957484800000 | 1725.56 |
957744000000 | 1706.9 |
957830400000 | 1677.24 |
957916800000 | 1666.51 |
958003200000 | 1631.1 |
958089600000 | 1670.55 |
958348800000 | 1651.49 |
958435200000 | 1662.14 |
958521600000 | 1650.18 |
958608000000 | 1631.63 |
958694400000 | 1636.09 |
958953600000 | 1586.89 |
959040000000 | 1597.11 |
959126400000 | 1567.51 |
959212800000 | 1584.66 |
959299200000 | 1577.4 |
959558400000 | 1591.45 |
959644800000 | 1597.26 |
959731200000 | 1592.26 |
959817600000 | 1598.21 |
959904000000 | 1628.47 |
960163200000 | 1679.11 |
960249600000 | 1689.18 |
960336000000 | 1691.71 |
960422400000 | 1682.54 |
960508800000 | 1674.32 |
960768000000 | 1669.32 |
960854400000 | 1653.61 |
960940800000 | 1637.76 |
961027200000 | 1615.2 |
961113600000 | 1624.53 |
961372800000 | 1652.3 |
961459200000 | 1673.97 |
961545600000 | 1697.47 |
961632000000 | 1703.75 |
961718400000 | 1679.31 |
961977600000 | 1662.99 |
962064000000 | 1691.63 |
962150400000 | 1699.16 |
962236800000 | 1716.84 |
962323200000 | 1704.18 |
962582400000 | 1715.78 |
962668800000 | 1716.4 |
962755200000 | 1699.28 |
962841600000 | 1681.28 |
962928000000 | 1687.03 |
963187200000 | 1716.13 |
963273600000 | 1707.61 |
963360000000 | 1688.38 |
963446400000 | 1660.4 |
963532800000 | 1667.22 |
963792000000 | 1662.34 |
963878400000 | 1632.84 |
963964800000 | 1630.74 |
964051200000 | 1640.04 |
964137600000 | 1616.63 |
964396800000 | 1599.22 |
964483200000 | 1589.7 |
964569600000 | 1591.96 |
964656000000 | 1563.35 |
964742400000 | 1535.24 |
965001600000 | 1537.59 |
965088000000 | 1559.56 |
965174400000 | 1573.83 |
965260800000 | 1562 |
965347200000 | 1548.53 |
965606400000 | 1571.21 |
965692800000 | 1563.02 |
965779200000 | 1583.69 |
965865600000 | 1576.52 |
965952000000 | 1583.83 |
966211200000 | 1577.57 |
966297600000 | 1593.9 |
966384000000 | 1602.55 |
966470400000 | 1588.14 |
966556800000 | 1590.02 |
966816000000 | 1583.51 |
966902400000 | 1606.8 |
966988800000 | 1624.76 |
967075200000 | 1636.31 |
967161600000 | 1653.63 |
967420800000 | 1668.14 |
967507200000 | 1668.78 |
967593600000 | 1641.33 |
967680000000 | 1633.56 |
967766400000 | 1645.91 |
968025600000 | 1645.89 |
968112000000 | 1629.66 |
968198400000 | 1617.95 |
968284800000 | 1621.54 |
968371200000 | 1623.54 |
968630400000 | 1595.63 |
968716800000 | 1574.49 |
968803200000 | 1579.94 |
968889600000 | 1570.79 |
968976000000 | 1571.94 |
969235200000 | 1566.88 |
969321600000 | 1572.68 |
969408000000 | 1599.24 |
969494400000 | 1589.51 |
969580800000 | 1532.75 |
969840000000 | 1554.76 |
969926400000 | 1557.34 |
970012800000 | 1536.33 |
970099200000 | 1536.33 |
970185600000 | 1558.36 |
970444800000 | 1565.98 |
970531200000 | 1577.45 |
970617600000 | 1581.66 |
970704000000 | 1578.06 |
970790400000 | 1572.11 |
971049600000 | 1568.19 |
971136000000 | 1565.56 |
971222400000 | 1539.95 |
971308800000 | 1539.21 |
971395200000 | 1519.86 |
971654400000 | 1527.79 |
971740800000 | 1512.58 |
971827200000 | 1485.84 |
971913600000 | 1481.82 |
972000000000 | 1508.57 |
972259200000 | 1508.78 |
972345600000 | 1505.44 |
972432000000 | 1493.38 |
972518400000 | 1494.1 |
972604800000 | 1489.25 |
972864000000 | 1473.8 |
972950400000 | 1475.31 |
973036800000 | 1517.42 |
973123200000 | 1519.72 |
973209600000 | 1537.65 |
973468800000 | 1557.99 |
973555200000 | 1559.43 |
973641600000 | 1556.61 |
973728000000 | 1531.92 |
973814400000 | 1515.13 |
974073600000 | 1493.85 |
974160000000 | 1485.88 |
974246400000 | 1487.72 |
974332800000 | 1466.5 |
974419200000 | 1466.73 |
974678400000 | 1446.98 |
974764800000 | 1431.59 |
974851200000 | 1424.32 |
974937600000 | 1422.26 |
975024000000 | 1410.37 |
975283200000 | 1437.46 |
975369600000 | 1437.05 |
975456000000 | 1411.23 |
975542400000 | 1428.08 |
975628800000 | 1442.45 |
975888000000 | 1445.85 |
975974400000 | 1431.84 |
976060800000 | 1456 |
976147200000 | 1439.82 |
976233600000 | 1434.15 |
976492800000 | 1460.36 |
976579200000 | 1459.53 |
976665600000 | 1456.93 |
976752000000 | 1443.78 |
976838400000 | 1414.44 |
977097600000 | 1411.24 |
977184000000 | 1389.79 |
977270400000 | 1372.14 |
977356800000 | 1348.12 |
977443200000 | 1341.87 |
977702400000 | 1374.68 |
977788800000 | 1370.92 |
977875200000 | 1410.18 |
977961600000 | 1410.4 |
978048000000 | 1406.27 |
978393600000 | 1408.26 |
978480000000 | 1411.23 |
978566400000 | 1399.45 |
978652800000 | 1409.19 |
978912000000 | 1409.92 |
978998400000 | 1382.93 |
979084800000 | 1370.38 |
979171200000 | 1333.7 |
979257600000 | 1335.82 |
979516800000 | 1340.19 |
979603200000 | 1365.23 |
979689600000 | 1360.44 |
979776000000 | 1389.8 |
979862400000 | 1405.35 |
980121600000 | 1413.93 |
980208000000 | 1405.01 |
980294400000 | 1391.8 |
980380800000 | 1397.01 |
980467200000 | 1392.26 |
980726400000 | 1397.59 |
980812800000 | 1407.35 |
980899200000 | 1406.04 |
980985600000 | 1414.71 |
981072000000 | 1402.81 |
981331200000 | 1385 |
981417600000 | 1377.49 |
981504000000 | 1369.34 |
981590400000 | 1350.56 |
981676800000 | 1357.86 |
981936000000 | 1360.17 |
982022400000 | 1359.98 |
982108800000 | 1357.94 |
982195200000 | 1368.12 |
982281600000 | 1357.17 |
982540800000 | 1344.65 |
982627200000 | 1355.17 |
982713600000 | 1339.46 |
982800000000 | 1336.5 |
982886400000 | 1362.14 |
983145600000 | 1362.82 |
983232000000 | 1355.77 |
983318400000 | 1335.05 |
983404800000 | 1317.54 |
983491200000 | 1278.72 |
983750400000 | 1277.68 |
983836800000 | 1303.28 |
983923200000 | 1302.73 |
984009600000 | 1305.43 |
984096000000 | 1305.42 |
984355200000 | 1264.2 |
984441600000 | 1235.94 |
984528000000 | 1213.38 |
984614400000 | 1225.36 |
984700800000 | 1228.2 |
984960000000 | 1228.94 |
985046400000 | 1234.53 |
985132800000 | 1283.18 |
985219200000 | 1257.91 |
985305600000 | 1285.61 |
985564800000 | 1334.65 |
985651200000 | 1329.2 |
985737600000 | 1331.72 |
985824000000 | 1277.18 |
985910400000 | 1252.46 |
986169600000 | 1243.21 |
986256000000 | 1274.76 |
986342400000 | 1281.06 |
986428800000 | 1304.01 |
986515200000 | 1307.02 |
986774400000 | 1259.28 |
986860800000 | 1249.65 |
986947200000 | 1276.02 |
987033600000 | 1299.74 |
987120000000 | 1289.9 |
987379200000 | 1285.67 |
987465600000 | 1283.42 |
987552000000 | 1325.95 |
987638400000 | 1357.36 |
987724800000 | 1337.63 |
987984000000 | 1345.75 |
988070400000 | 1334.84 |
988156800000 | 1345.64 |
988243200000 | 1352.79 |
988329600000 | 1352.71 |
988588800000 | 1360.06 |
988675200000 | 1412.34 |
988761600000 | 1431.33 |
988848000000 | 1431.27 |
988934400000 | 1428.59 |
989193600000 | 1441.83 |
989280000000 | 1416.42 |
989366400000 | 1397.1 |
989452800000 | 1386 |
989539200000 | 1386.43 |
989798400000 | 1364.21 |
989884800000 | 1374.17 |
989971200000 | 1355.74 |
990057600000 | 1385.77 |
990144000000 | 1374.49 |
990403200000 | 1391.45 |
990489600000 | 1390.15 |
990576000000 | 1409.95 |
990662400000 | 1403.92 |
990748800000 | 1393.17 |
991008000000 | 1380.48 |
991094400000 | 1392.6 |
991180800000 | 1364.97 |
991267200000 | 1356.52 |
991353600000 | 1354.45 |
991612800000 | 1361.56 |
991699200000 | 1348.8 |
991785600000 | 1353.48 |
991872000000 | 1359.08 |
991958400000 | 1359.93 |
992217600000 | 1342.76 |
992304000000 | 1316.98 |
992390400000 | 1312.52 |
992476800000 | 1317.69 |
992563200000 | 1299.5 |
992822400000 | 1289.87 |
992908800000 | 1288.65 |
992995200000 | 1283.37 |
993081600000 | 1304.98 |
993168000000 | 1314.99 |
993427200000 | 1309.13 |
993513600000 | 1312.72 |
993600000000 | 1299.84 |
993686400000 | 1285.99 |
993772800000 | 1306.85 |
994032000000 | 1300.35 |
994118400000 | 1303.86 |
994204800000 | 1292.13 |
994291200000 | 1274.07 |
994377600000 | 1249.72 |
994636800000 | 1242.5 |
994723200000 | 1252.6 |
994809600000 | 1239.94 |
994896000000 | 1264.84 |
994982400000 | 1250.38 |
995241600000 | 1246.9 |
995328000000 | 1235.86 |
995414400000 | 1225.61 |
995500800000 | 1226.28 |
995587200000 | 1226.38 |
995846400000 | 1190.84 |
995932800000 | 1205.16 |
996019200000 | 1213.93 |
996105600000 | 1211.55 |
996192000000 | 1208.39 |
996451200000 | 1184.01 |
996537600000 | 1206.6 |
996624000000 | 1224.79 |
996710400000 | 1258.8 |
996796800000 | 1244.95 |
997056000000 | 1241.29 |
997142400000 | 1247.62 |
997228800000 | 1240.42 |
997315200000 | 1227.25 |
997401600000 | 1221.87 |
997660800000 | 1204.47 |
997747200000 | 1240.87 |
997833600000 | 1256.75 |
997920000000 | 1229.2 |
998006400000 | 1229.18 |
998265600000 | 1209.52 |
998352000000 | 1223.96 |
998438400000 | 1223.92 |
998524800000 | 1217.13 |
998611200000 | 1211.58 |
998870400000 | 1222.02 |
998956800000 | 1219.92 |
999043200000 | 1197 |
999129600000 | 1191.68 |
999216000000 | 1182.25 |
999475200000 | 1155.33 |
999561600000 | 1178.07 |
999648000000 | 1157.89 |
999734400000 | 1157.73 |
999820800000 | 1152.52 |
1000080000000 | 1122.75 |
1000166400000 | 1143.33 |
1000252800000 | 1067.88 |
1000339200000 | 1079.84 |
1000425600000 | 1112.54 |
1000684800000 | 1060.73 |
1000771200000 | 1075.31 |
1000857600000 | 1094.87 |
1000944000000 | 1087.87 |
1001030400000 | 1052.6 |
1001289600000 | 1050.58 |
1001376000000 | 1064.02 |
1001462400000 | 1052.47 |
1001548800000 | 1043.92 |
1001635200000 | 1064.94 |
1001894400000 | 1080.88 |
1001980800000 | 1096.66 |
1002067200000 | 1082.78 |
1002153600000 | 1106.66 |
1002240000000 | 1109.85 |
1002499200000 | 1109.78 |
1002585600000 | 1089.08 |
1002672000000 | 1079.87 |
1002758400000 | 1105.59 |
1002844800000 | 1128.75 |
1003104000000 | 1118.01 |
1003190400000 | 1120.69 |
1003276800000 | 1130.08 |
1003363200000 | 1108.25 |
1003449600000 | 1108.27 |
1003708800000 | 1102.45 |
1003795200000 | 1125.53 |
1003881600000 | 1127.26 |
1003968000000 | 1130.12 |
1004054400000 | 1125.64 |
1004313600000 | 1111.86 |
1004400000000 | 1099.79 |
1004486400000 | 1088.28 |
1004572800000 | 1094.11 |
1004659200000 | 1095.76 |
1004918400000 | 1101.29 |
1005004800000 | 1117.03 |
1005091200000 | 1092.77 |
1005177600000 | 1112.85 |
1005264000000 | 1102.88 |
1005523200000 | 1092.89 |
1005609600000 | 1077.76 |
1005696000000 | 1084.35 |
1005782400000 | 1105.8 |
1005868800000 | 1109.54 |
1006128000000 | 1120.45 |
1006214400000 | 1118.72 |
1006300800000 | 1116.65 |
1006387200000 | 1112.45 |
1006473600000 | 1111.76 |
1006732800000 | 1134.4 |
1006819200000 | 1130.07 |
1006905600000 | 1111.7 |
1006992000000 | 1101.87 |
1007078400000 | 1110.86 |
1007337600000 | 1085.86 |
1007424000000 | 1086.54 |
1007510400000 | 1109.36 |
1007596800000 | 1115.71 |
1007683200000 | 1102.93 |
1007942400000 | 1081 |
1008028800000 | 1077.12 |
1008115200000 | 1096.88 |
1008201600000 | 1072.04 |
1008288000000 | 1062.72 |
1008547200000 | 1044.49 |
1008633600000 | 1050.91 |
1008720000000 | 1052.25 |
1008806400000 | 1056.59 |
1008892800000 | 1044.77 |
1009152000000 | 1044.08 |
1009238400000 | 1035.4 |
1009324800000 | 1030.39 |
1009411200000 | 1043.73 |
1009497600000 | 1063.03 |
1009756800000 | 1058.6 |
1009929600000 | 1058.33 |
1010016000000 | 1060.78 |
1010102400000 | 1088.93 |
1010361600000 | 1092.15 |
1010448000000 | 1064.13 |
1010534400000 | 1055.07 |
1010620800000 | 1047.89 |
1010707200000 | 1040.42 |
1010966400000 | 1042.24 |
1011052800000 | 1028.82 |
1011139200000 | 1025.64 |
1011225600000 | 1019.37 |
1011312000000 | 1034.5 |
1011571200000 | 1034.22 |
1011657600000 | 1010.61 |
1011744000000 | 999.22 |
1011830400000 | 1004.09 |
1011916800000 | 1011.9 |
1012176000000 | 1024.17 |
1012262400000 | 1009.25 |
1012348800000 | 995.79 |
1012435200000 | 995.51 |
1012521600000 | 989.17 |
1012780800000 | 982.97 |
1012867200000 | 959.11 |
1012953600000 | 957.41 |
1013040000000 | 967.88 |
1013126400000 | 975.18 |
1013385600000 | 986.33 |
1013472000000 | 1006.38 |
1013558400000 | 1007.85 |
1013644800000 | 1018.68 |
1013731200000 | 1016.12 |
1013990400000 | 1016.3 |
1014076800000 | 990.67 |
1014163200000 | 985.36 |
1014249600000 | 1008.93 |
1014336000000 | 1006.66 |
1014595200000 | 1004.67 |
1014681600000 | 997.41 |
1014768000000 | 1019.54 |
1014854400000 | 1030.01 |
1014940800000 | 1044.11 |
1015200000000 | 1095.32 |
1015286400000 | 1093.89 |
1015372800000 | 1102.48 |
1015459200000 | 1147.98 |
1015545600000 | 1144.86 |
1015804800000 | 1159.44 |
1015891200000 | 1131.79 |
1015977600000 | 1111.01 |
1016064000000 | 1121.83 |
1016150400000 | 1130.74 |
1016409600000 | 1110.76 |
1016496000000 | 1126.32 |
1016582400000 | 1117.57 |
1016668800000 | 1109.49 |
1016755200000 | 1087.68 |
1017014400000 | 1080.98 |
1017100800000 | 1076.52 |
1017187200000 | 1089.7 |
1017273600000 | 1096 |
1017360000000 | 1077.57 |
1017619200000 | 1069.68 |
1017705600000 | 1081.28 |
1017792000000 | 1094.15 |
1017878400000 | 1100.33 |
1017964800000 | 1103.24 |
1018224000000 | 1101.13 |
1018310400000 | 1090.08 |
1018396800000 | 1100.31 |
1018483200000 | 1090.59 |
1018569600000 | 1077.85 |
1018828800000 | 1084.96 |
1018915200000 | 1101.87 |
1019001600000 | 1120.03 |
1019088000000 | 1129.96 |
1019174400000 | 1123.89 |
1019433600000 | 1138.01 |
1019520000000 | 1137.42 |
1019606400000 | 1138.25 |
1019692800000 | 1142.32 |
1019779200000 | 1139.86 |
1020038400000 | 1134.96 |
1020124800000 | 1128.93 |
1020211200000 | 1141.26 |
1020297600000 | 1140.02 |
1020384000000 | 1148.04 |
1020643200000 | 1144.84 |
1020729600000 | 1129.16 |
1020816000000 | 1131.23 |
1020902400000 | 1142.49 |
1020988800000 | 1144.12 |
1021248000000 | 1132.92 |
1021334400000 | 1127.95 |
1021420800000 | 1153.65 |
1021507200000 | 1163.33 |
1021593600000 | 1186.48 |
1021852800000 | 1194.97 |
1021939200000 | 1197.23 |
1022025600000 | 1210.49 |
1022112000000 | 1205.64 |
1022198400000 | 1213.15 |
1022457600000 | 1206.16 |
1022544000000 | 1206.49 |
1022630400000 | 1201.85 |
1022716800000 | 1206.66 |
1022803200000 | 1195.44 |
1023062400000 | 1214.05 |
1023148800000 | 1196.61 |
1023235200000 | 1193.37 |
1023321600000 | 1189.64 |
1023408000000 | 1180.27 |
1023667200000 | 1170.4 |
1023753600000 | 1171.81 |
1023840000000 | 1162.34 |
1023926400000 | 1149.72 |
1024012800000 | 1132.44 |
1024272000000 | 1107.07 |
1024358400000 | 1122.68 |
1024444800000 | 1096.08 |
1024531200000 | 1110.45 |
1024617600000 | 1104.29 |
1024876800000 | 1108.39 |
1024963200000 | 1114.54 |
1025049600000 | 1086.34 |
1025136000000 | 1104.41 |
1025222400000 | 1133.7 |
1025481600000 | 1134.35 |
1025568000000 | 1134.36 |
1025654400000 | 1147.08 |
1025740800000 | 1138.1 |
1025827200000 | 1148.58 |
1026086400000 | 1158.22 |
1026172800000 | 1176.07 |
1026259200000 | 1164.16 |
1026345600000 | 1145.23 |
1026432000000 | 1152.08 |
1026691200000 | 1137.13 |
1026777600000 | 1125.29 |
1026864000000 | 1120.07 |
1026950400000 | 1139.22 |
1027036800000 | 1123.31 |
1027296000000 | 1115.44 |
1027382400000 | 1108.53 |
1027468800000 | 1091.95 |
1027555200000 | 1084.9 |
1027641600000 | 1038.67 |
1027900800000 | 1041.94 |
1027987200000 | 1065.42 |
1028073600000 | 1058.97 |
1028160000000 | 1055.48 |
1028246400000 | 1052.44 |
1028505600000 | 1038.63 |
1028592000000 | 1015.33 |
1028678400000 | 1050.11 |
1028764800000 | 1042.37 |
1028851200000 | 1066.03 |
1029110400000 | 1057.09 |
1029196800000 | 1059.45 |
1029283200000 | 1061.34 |
1029369600000 | 1075.82 |
1029456000000 | 1075.16 |
1029715200000 | 1053.62 |
1029801600000 | 1056.75 |
1029888000000 | 1061.01 |
1029974400000 | 1065.87 |
1030060800000 | 1069.23 |
1030320000000 | 1083.98 |
1030406400000 | 1079.55 |
1030492800000 | 1064.16 |
1030579200000 | 1054.86 |
1030665600000 | 1053.53 |
1030924800000 | 1044.56 |
1031011200000 | 1026.32 |
1031097600000 | 1003.27 |
1031184000000 | 1016.6 |
1031270400000 | 1008.59 |
1031529600000 | 1020.58 |
1031616000000 | 1019.12 |
1031702400000 | 1023.38 |
1031788800000 | 1029.56 |
1031875200000 | 1005.53 |
1032134400000 | 1000.21 |
1032220800000 | 1026.18 |
1032307200000 | 1022.89 |
1032393600000 | 1037.62 |
1032480000000 | 1006.23 |
1032739200000 | 1000.42 |
1032825600000 | 991.29 |
1032912000000 | 982.14 |
1032998400000 | 1001.06 |
1033084800000 | 1019.12 |
1033344000000 | 1007.72 |
1033430400000 | 988.09 |
1033516800000 | 977.06 |
1033603200000 | 968.02 |
1033689600000 | 970.65 |
1033948800000 | 935.4 |
1034035200000 | 936 |
1034121600000 | 926.55 |
1034208000000 | 915.03 |
1034294400000 | 925.01 |
1034553600000 | 925.19 |
1034640000000 | 951.76 |
1034726400000 | 959.08 |
1034812800000 | 960.27 |
1034899200000 | 967.88 |
1035158400000 | 964.04 |
1035244800000 | 940.86 |
1035331200000 | 949.03 |
1035417600000 | 945.6 |
1035504000000 | 955.18 |
1035763200000 | 962.62 |
1035849600000 | 953.47 |
1035936000000 | 959.13 |
1036022400000 | 958.2 |
1036108800000 | 962.37 |
1036368000000 | 967.49 |
1036454400000 | 984.17 |
1036540800000 | 986.61 |
1036627200000 | 985.64 |
1036713600000 | 975.54 |
1036972800000 | 950.91 |
1037059200000 | 951.22 |
1037145600000 | 945.48 |
1037232000000 | 934.1 |
1037318400000 | 953.91 |
1037577600000 | 935.91 |
1037664000000 | 925.5 |
1037750400000 | 935.56 |
1037836800000 | 953.51 |
1037923200000 | 962.07 |
1038182400000 | 977.53 |
1038268800000 | 970.54 |
1038355200000 | 968.23 |
1038441600000 | 991.05 |
1038528000000 | 991.9 |
1038787200000 | 979.04 |
1038873600000 | 979.34 |
1038960000000 | 961.12 |
1039046400000 | 952.45 |
1039132800000 | 956.4 |
1039392000000 | 952.23 |
1039478400000 | 947.93 |
1039564800000 | 944.17 |
1039651200000 | 952.23 |
1039737600000 | 949.62 |
1039996800000 | 937.6 |
1040083200000 | 943.79 |
1040169600000 | 930.37 |
1040256000000 | 938.91 |
1040342400000 | 940.25 |
1040601600000 | 940.89 |
1040688000000 | 949.58 |
1040774400000 | 946.98 |
1040860800000 | 963.32 |
1040947200000 | 965.29 |
1041206400000 | 965.9 |
1041292800000 | 964.61 |
1041465600000 | 958.25 |
1041552000000 | 964.78 |
1041811200000 | 984.32 |
1041897600000 | 969.32 |
1041984000000 | 965.94 |
1042070400000 | 963.88 |
1042156800000 | 965.98 |
1042416000000 | 970.33 |
1042502400000 | 981.46 |
1042588800000 | 990.54 |
1042675200000 | 991.56 |
1042761600000 | 995.82 |
1043020800000 | 985.22 |
1043107200000 | 992.49 |
1043193600000 | 982.48 |
1043280000000 | 996.56 |
1043366400000 | 993.14 |
1043625600000 | 975.65 |
1043712000000 | 963.84 |
1043798400000 | 950.14 |
1043884800000 | 946.91 |
1043971200000 | 937.36 |
1044230400000 | 948.66 |
1044316800000 | 958.32 |
1044403200000 | 954.56 |
1044489600000 | 949.32 |
1044576000000 | 946.26 |
1044835200000 | 941.23 |
1044921600000 | 942.35 |
1045008000000 | 953.09 |
1045094400000 | 951.09 |
1045180800000 | 954.82 |
1045440000000 | 962.58 |
1045526400000 | 964.44 |
1045612800000 | 967.05 |
1045699200000 | 959.08 |
1045785600000 | 952.64 |
1046044800000 | 962.22 |
1046131200000 | 943.97 |
1046217600000 | 946.01 |
1046304000000 | 939.56 |
1046390400000 | 938.01 |
1046649600000 | 949.92 |
1046736000000 | 949.39 |
1046822400000 | 946.74 |
1046908800000 | 937.48 |
1046995200000 | 919.21 |
1047254400000 | 911.61 |
1047340800000 | 893.65 |
1047427200000 | 900.17 |
1047513600000 | 886.72 |
1047600000000 | 902.9 |
1047859200000 | 890.7 |
1047945600000 | 903.14 |
1048032000000 | 900.89 |
1048118400000 | 918.81 |
1048204800000 | 910.41 |
1048464000000 | 934.72 |
1048550400000 | 920.76 |
1048636800000 | 937.11 |
1048723200000 | 936.76 |
1048809600000 | 930.96 |
1049068800000 | 912.2 |
1049155200000 | 912.57 |
1049241600000 | 914.35 |
1049328000000 | 907.27 |
1049414400000 | 911 |
1049673600000 | 927.38 |
1049760000000 | 916.37 |
1049846400000 | 910 |
1049932800000 | 903.9 |
1050019200000 | 888.13 |
1050278400000 | 881.76 |
1050364800000 | 895.4 |
1050451200000 | 901.06 |
1050537600000 | 897.73 |
1050624000000 | 898.61 |
1050883200000 | 902.86 |
1050969600000 | 896.32 |
1051056000000 | 895.08 |
1051142400000 | 902.77 |
1051228800000 | 888.17 |
1051488000000 | 878.52 |
1051574400000 | 887.88 |
1051660800000 | 917.71 |
1051747200000 | 920.72 |
1051833600000 | 922.38 |
1052092800000 | 927.15 |
1052179200000 | 949.37 |
1052265600000 | 956.13 |
1052352000000 | 945.2 |
1052438400000 | 951.78 |
1052697600000 | 963.02 |
1052784000000 | 962.99 |
1052870400000 | 967.87 |
1052956800000 | 952.77 |
1053043200000 | 956.24 |
1053302400000 | 942.28 |
1053388800000 | 948.04 |
1053475200000 | 938.11 |
1053561600000 | 949.82 |
1053648000000 | 965.31 |
1053907200000 | 968.25 |
1053993600000 | 952.67 |
1054080000000 | 952.82 |
1054166400000 | 968.36 |
1054252800000 | 964.99 |
1054512000000 | 981.41 |
1054598400000 | 979.92 |
1054684800000 | 985.37 |
1054771200000 | 1002.81 |
1054857600000 | 1005.57 |
1055116800000 | 1013.83 |
1055203200000 | 1012.17 |
1055289600000 | 1019.82 |
1055376000000 | 1024.33 |
1055462400000 | 1031.6 |
1055721600000 | 1019.89 |
1055808000000 | 1034.6 |
1055894400000 | 1042.93 |
1055980800000 | 1041.59 |
1056067200000 | 1041.77 |
1056326400000 | 1048.4 |
1056412800000 | 1023.85 |
1056499200000 | 1024.18 |
1056585600000 | 1015.33 |
1056672000000 | 1029.86 |
1056931200000 | 1028.02 |
1057017600000 | 1044.93 |
1057104000000 | 1082.32 |
1057190400000 | 1093.11 |
1057276800000 | 1086.58 |
1057536000000 | 1105.89 |
1057622400000 | 1111.66 |
1057708800000 | 1116.92 |
1057795200000 | 1112.59 |
1057881600000 | 1084.55 |
1058140800000 | 1096.32 |
1058227200000 | 1093.49 |
1058313600000 | 1092.59 |
1058400000000 | 1066.5 |
1058486400000 | 1070.29 |
1058745600000 | 1071.71 |
1058832000000 | 1062.49 |
1058918400000 | 1077.9 |
1059004800000 | 1082.89 |
1059091200000 | 1085.21 |
1059350400000 | 1094.53 |
1059436800000 | 1089.21 |
1059523200000 | 1068.4 |
1059609600000 | 1064.04 |
1059696000000 | 1071 |
1059955200000 | 1059.25 |
1060041600000 | 1056.5 |
1060128000000 | 1047.97 |
1060214400000 | 1052.39 |
1060300800000 | 1053.44 |
1060560000000 | 1069.91 |
1060646400000 | 1074.42 |
1060732800000 | 1090.61 |
1060819200000 | 1104.86 |
1060905600000 | 1104.39 |
1061164800000 | 1115.04 |
1061251200000 | 1135.33 |
1061337600000 | 1149.23 |
1061424000000 | 1159.37 |
1061510400000 | 1158.9 |
1061769600000 | 1152.42 |
1061856000000 | 1152.81 |
1061942400000 | 1151.64 |
1062028800000 | 1147.9 |
1062115200000 | 1161.55 |
1062374400000 | 1188.16 |
1062460800000 | 1191.72 |
1062547200000 | 1204.23 |
1062633600000 | 1195.78 |
1062720000000 | 1194.13 |
1062979200000 | 1196.21 |
1063065600000 | 1214.81 |
1063152000000 | 1207.12 |
1063238400000 | 1188.38 |
1063324800000 | 1205.23 |
1063584000000 | 1205.32 |
1063670400000 | 1236.73 |
1063756800000 | 1249.47 |
1063843200000 | 1259.09 |
1063929600000 | 1261.35 |
1064188800000 | 1250.31 |
1064275200000 | 1249.39 |
1064361600000 | 1262.26 |
1064448000000 | 1231.2 |
1064534400000 | 1238.03 |
1064793600000 | 1235.28 |
1064880000000 | 1235.88 |
1064966400000 | 1260.85 |
1065052800000 | 1291.03 |
1065139200000 | 1298.62 |
1065398400000 | 1304.47 |
1065484800000 | 1320.65 |
1065571200000 | 1302.38 |
1065657600000 | 1312.3 |
1065744000000 | 1335.9 |
1066003200000 | 1334.19 |
1066089600000 | 1348.99 |
1066176000000 | 1335.49 |
1066262400000 | 1342.1 |
1066348800000 | 1350.85 |
1066608000000 | 1350.12 |
1066694400000 | 1352.31 |
1066780800000 | 1336.71 |
1066867200000 | 1270.75 |
1066953600000 | 1281 |
1067212800000 | 1297.63 |
1067299200000 | 1315.51 |
1067385600000 | 1328.23 |
1067472000000 | 1320.2 |
1067558400000 | 1296.46 |
1067817600000 | 1285.83 |
1067904000000 | 1328.35 |
1067990400000 | 1321.29 |
1068076800000 | 1287.79 |
1068163200000 | 1307.68 |
1068422400000 | 1298.84 |
1068508800000 | 1271.36 |
1068595200000 | 1269.37 |
1068681600000 | 1293.31 |
1068768000000 | 1281.23 |
1069027200000 | 1235.01 |
1069113600000 | 1251.36 |
1069200000000 | 1216.59 |
1069286400000 | 1238.21 |
1069372800000 | 1242.02 |
1069632000000 | 1235.18 |
1069718400000 | 1249.59 |
1069804800000 | 1268.61 |
1069891200000 | 1274.01 |
1069977600000 | 1266.55 |
1070236800000 | 1292.35 |
1070323200000 | 1303.62 |
1070409600000 | 1302.06 |
1070496000000 | 1312.22 |
1070582400000 | 1312.81 |
1070841600000 | 1290.25 |
1070928000000 | 1296.86 |
1071014400000 | 1266.38 |
1071100800000 | 1281.73 |
1071187200000 | 1294.47 |
1071446400000 | 1325.22 |
1071532800000 | 1302.65 |
1071619200000 | 1287.67 |
1071705600000 | 1290.29 |
1071792000000 | 1303.42 |
1072051200000 | 1312.92 |
1072137600000 | 1316.05 |
1072224000000 | 1315.02 |
1072310400000 | 1316.2 |
1072396800000 | 1320.96 |
1072656000000 | 1334.33 |
1072742400000 | 1355.12 |
1072828800000 | 1352.89 |
1073001600000 | 1359.9 |
1073260800000 | 1388.36 |
1073347200000 | 1387.26 |
1073433600000 | 1381.66 |
1073520000000 | 1387.36 |
1073606400000 | 1391.28 |
1073865600000 | 1394.29 |
1073952000000 | 1391.16 |
1074038400000 | 1391.85 |
1074124800000 | 1373.86 |
1074211200000 | 1383.11 |
1074470400000 | 1392.75 |
1074556800000 | 1403.32 |
1074643200000 | 1402.24 |
1074729600000 | 1416.52 |
1074816000000 | 1412.01 |
1075075200000 | 1406.33 |
1075161600000 | 1412.41 |
1075248000000 | 1393.87 |
1075334400000 | 1386.15 |
1075420800000 | 1384.93 |
1075680000000 | 1382.96 |
1075766400000 | 1378.87 |
1075852800000 | 1356.19 |
1075939200000 | 1355.6 |
1076025600000 | 1367.65 |
1076284800000 | 1365.61 |
1076371200000 | 1367.51 |
1076457600000 | 1368.41 |
1076544000000 | 1382.17 |
1076630400000 | 1394.87 |
1076889600000 | 1397.78 |
1076976000000 | 1406.26 |
1077062400000 | 1399.54 |
1077148800000 | 1394.47 |
1077235200000 | 1374.44 |
1077494400000 | 1387.47 |
1077580800000 | 1369.96 |
1077667200000 | 1360.81 |
1077753600000 | 1365.08 |
1077840000000 | 1393.53 |
1078099200000 | 1423.12 |
1078185600000 | 1418.61 |
1078272000000 | 1410.99 |
1078358400000 | 1409.1 |
1078444800000 | 1422.79 |
1078704000000 | 1412.62 |
1078790400000 | 1426.3 |
1078876800000 | 1412.59 |
1078963200000 | 1400.13 |
1079049600000 | 1382.69 |
1079308800000 | 1404.75 |
1079395200000 | 1420.65 |
1079481600000 | 1446.92 |
1079568000000 | 1473.37 |
1079654400000 | 1462.1 |
1079913600000 | 1451.08 |
1080000000000 | 1454.02 |
1080086400000 | 1474.03 |
1080172800000 | 1488.24 |
1080259200000 | 1513.91 |
1080518400000 | 1516.75 |
1080604800000 | 1515.1 |
1080691200000 | 1538.68 |
1080777600000 | 1540.88 |
1080864000000 | 1539.24 |
1081123200000 | 1543.94 |
1081209600000 | 1550.99 |
1081296000000 | 1561.4 |
1081382400000 | 1555.58 |
1081468800000 | 1537.23 |
1081728000000 | 1553.37 |
1081814400000 | 1548.52 |
1081900800000 | 1521.81 |
1081987200000 | 1496.86 |
1082073600000 | 1501.4 |
1082332800000 | 1487.38 |
1082419200000 | 1512.31 |
1082505600000 | 1496.17 |
1082592000000 | 1489.91 |
1082678400000 | 1504.29 |
1082937600000 | 1510.86 |
1083024000000 | 1491.85 |
1083110400000 | 1489.05 |
1083196800000 | 1480.89 |
1083283200000 | 1456.84 |
1083542400000 | 1454.57 |
1083628800000 | 1465.92 |
1083715200000 | 1479.22 |
1083801600000 | 1447.18 |
1083888000000 | 1404.33 |
1084147200000 | 1322.9 |
1084233600000 | 1326.15 |
1084320000000 | 1365.11 |
1084406400000 | 1324.67 |
1084492800000 | 1319.14 |
1084752000000 | 1284.83 |
1084838400000 | 1306.09 |
1084924800000 | 1357.17 |
1085011200000 | 1343.82 |
1085097600000 | 1381.16 |
1085356800000 | 1381.49 |
1085443200000 | 1369.75 |
1085529600000 | 1389.2 |
1085616000000 | 1404.9 |
1085702400000 | 1418.59 |
1085961600000 | 1417.82 |
1086048000000 | 1425.47 |
1086134400000 | 1413.49 |
1086220800000 | 1382.84 |
1086307200000 | 1385.81 |
1086566400000 | 1437.57 |
1086652800000 | 1444.58 |
1086739200000 | 1438.09 |
1086825600000 | 1448.11 |
1086912000000 | 1437.62 |
1087171200000 | 1424.04 |
1087257600000 | 1424.94 |
1087344000000 | 1443.82 |
1087430400000 | 1445.71 |
1087516800000 | 1436.28 |
1087776000000 | 1456.66 |
1087862400000 | 1447.32 |
1087948800000 | 1447.53 |
1088035200000 | 1481.35 |
1088121600000 | 1477.36 |
1088380800000 | 1488.8 |
1088467200000 | 1480.01 |
1088553600000 | 1476.27 |
1088640000000 | 1487.16 |
1088726400000 | 1471.04 |
1088985600000 | 1448.5 |
1089072000000 | 1445.21 |
1089158400000 | 1447.41 |
1089244800000 | 1438.26 |
1089331200000 | 1454.02 |
1089590400000 | 1470.42 |
1089676800000 | 1465.64 |
1089763200000 | 1449.17 |
1089849600000 | 1447.21 |
1089936000000 | 1457.84 |
1090195200000 | 1463.25 |
1090281600000 | 1447.99 |
1090368000000 | 1441.83 |
1090454400000 | 1434.45 |
1090540800000 | 1414.14 |
1090800000000 | 1410.6 |
1090886400000 | 1390.27 |
1090972800000 | 1395.46 |
1091059200000 | 1386.01 |
1091145600000 | 1410.8 |
1091404800000 | 1414.42 |
1091491200000 | 1410.91 |
1091577600000 | 1392.29 |
1091664000000 | 1392.7 |
1091750400000 | 1399.41 |
1092009600000 | 1388.78 |
1092096000000 | 1386.45 |
1092182400000 | 1398.59 |
1092268800000 | 1392.48 |
1092355200000 | 1375.59 |
1092614400000 | 1363.16 |
1092700800000 | 1375.75 |
1092787200000 | 1384.8 |
1092873600000 | 1404.05 |
1092960000000 | 1406.44 |
1093219200000 | 1409.75 |
1093305600000 | 1411.07 |
1093392000000 | 1417.11 |
1093478400000 | 1425.07 |
1093564800000 | 1434.68 |
1093824000000 | 1429.06 |
1093910400000 | 1425.93 |
1093996800000 | 1435.97 |
1094083200000 | 1436.12 |
1094169600000 | 1411.27 |
1094428800000 | 1434.01 |
1094515200000 | 1444.73 |
1094601600000 | 1445.74 |
1094688000000 | 1426.9 |
1094774400000 | 1429.91 |
1095033600000 | 1435.22 |
1095120000000 | 1447.49 |
1095206400000 | 1425.42 |
1095292800000 | 1426.38 |
1095379200000 | 1417.52 |
1095638400000 | 1420.57 |
1095724800000 | 1418.65 |
1095811200000 | 1413.07 |
1095897600000 | 1417.8 |
1095984000000 | 1399.03 |
1096243200000 | 1392 |
1096329600000 | 1387.31 |
1096416000000 | 1392.18 |
1096502400000 | 1417.63 |
1096588800000 | 1430 |
1096848000000 | 1448.3 |
1096934400000 | 1450.48 |
1097020800000 | 1455.52 |
1097107200000 | 1450.92 |
1097193600000 | 1465.78 |
1097452800000 | 1471.8 |
1097539200000 | 1451.84 |
1097625600000 | 1444.66 |
1097712000000 | 1436.2 |
1097798400000 | 1437.4 |
1098057600000 | 1428.81 |
1098144000000 | 1445.46 |
1098230400000 | 1432.98 |
1098316800000 | 1433.2 |
1098403200000 | 1438.62 |
1098662400000 | 1430.68 |
1098748800000 | 1431.86 |
1098835200000 | 1438.79 |
1098921600000 | 1462.31 |
1099008000000 | 1455.86 |
1099267200000 | 1450.83 |
1099353600000 | 1469.27 |
1099440000000 | 1476.64 |
1099526400000 | 1486.28 |
1099612800000 | 1502.91 |
1099872000000 | 1493.35 |
1099958400000 | 1489.58 |
1100044800000 | 1479.58 |
1100131200000 | 1473.83 |
1100217600000 | 1502.55 |
1100476800000 | 1528 |
1100563200000 | 1526.28 |
1100649600000 | 1537.43 |
1100736000000 | 1530.45 |
1100822400000 | 1547 |
1101081600000 | 1518.96 |
1101168000000 | 1519.87 |
1101254400000 | 1531.03 |
1101340800000 | 1542.04 |
1101427200000 | 1535.47 |
1101686400000 | 1552.4 |
1101772800000 | 1541.47 |
1101859200000 | 1527.11 |
1101945600000 | 1547.92 |
1102032000000 | 1560.65 |
1102291200000 | 1550.31 |
1102377600000 | 1535.72 |
1102464000000 | 1512.08 |
1102550400000 | 1493.71 |
1102636800000 | 1483.87 |
1102896000000 | 1500.44 |
1102982400000 | 1508.53 |
1103068800000 | 1530.88 |
1103155200000 | 1526.89 |
1103241600000 | 1538.21 |
1103500800000 | 1545.29 |
1103587200000 | 1545.23 |
1103673600000 | 1557.6 |
1103760000000 | 1563.62 |
1103846400000 | 1579.73 |
1104105600000 | 1586.71 |
1104192000000 | 1592.48 |
1104278400000 | 1578.5 |
1104364800000 | 1604.98 |
1104451200000 | 1614.21 |
1104710400000 | 1606.93 |
1104796800000 | 1588.89 |
1104883200000 | 1579.26 |
1104969600000 | 1567.26 |
1105056000000 | 1564.93 |
1105315200000 | 1569.98 |
1105401600000 | 1589.04 |
1105488000000 | 1597.49 |
1105574400000 | 1587.08 |
1105660800000 | 1586.47 |
1105920000000 | 1596.6 |
1106006400000 | 1583.37 |
1106092800000 | 1584.51 |
1106179200000 | 1562.73 |
1106265600000 | 1561.56 |
1106524800000 | 1573.67 |
1106611200000 | 1557.81 |
1106697600000 | 1583.55 |
1106784000000 | 1578.12 |
1106870400000 | 1573.41 |
1107129600000 | 1579.82 |
1107216000000 | 1572.29 |
1107302400000 | 1580.55 |
1107388800000 | 1566.11 |
1107475200000 | 1576.58 |
1107734400000 | 1580.33 |
1107820800000 | 1563.31 |
1107907200000 | 1566.58 |
1107993600000 | 1579.4 |
1108080000000 | 1578.77 |
1108339200000 | 1596.51 |
1108425600000 | 1599.28 |
1108512000000 | 1588.14 |
1108598400000 | 1586.63 |
1108684800000 | 1591.18 |
1108944000000 | 1595.4 |
1109030400000 | 1605.18 |
1109116800000 | 1578.69 |
1109203200000 | 1578.71 |
1109289600000 | 1594.08 |
1109548800000 | 1621.5 |
1109635200000 | 1618.77 |
1109721600000 | 1617.71 |
1109808000000 | 1621.95 |
1109894400000 | 1633.9 |
1110153600000 | 1633.68 |
1110240000000 | 1641.02 |
1110326400000 | 1652.94 |
1110412800000 | 1640.2 |
1110499200000 | 1647.27 |
1110758400000 | 1629.99 |
1110844800000 | 1633.26 |
1110931200000 | 1645.93 |
1111017600000 | 1632.49 |
1111104000000 | 1639.44 |
1111363200000 | 1637.11 |
1111449600000 | 1635.27 |
1111536000000 | 1606.53 |
1111622400000 | 1591.32 |
1111708800000 | 1596.86 |
1111968000000 | 1597.4 |
1112054400000 | 1570.06 |
1112140800000 | 1565.98 |
1112227200000 | 1583.83 |
1112313600000 | 1586.32 |
1112572800000 | 1569.73 |
1112659200000 | 1576.88 |
1112745600000 | 1580.82 |
1112832000000 | 1587.17 |
1112918400000 | 1590.75 |
1113177600000 | 1588.07 |
1113264000000 | 1572.71 |
1113350400000 | 1581.81 |
1113436800000 | 1559.25 |
1113523200000 | 1543.47 |
1113782400000 | 1496.1 |
1113868800000 | 1521.96 |
1113955200000 | 1530.28 |
1114041600000 | 1521.63 |
1114128000000 | 1543.68 |
1114387200000 | 1547.66 |
1114473600000 | 1541.23 |
1114560000000 | 1540.98 |
1114646400000 | 1542.32 |
1114732800000 | 1553.36 |
1114992000000 | 1554.08 |
1115078400000 | 1551.09 |
1115164800000 | 1559.92 |
1115251200000 | 1560.76 |
1115337600000 | 1578.3 |
1115596800000 | 1567.89 |
1115683200000 | 1566.31 |
1115769600000 | 1560.84 |
1115856000000 | 1544.9 |
1115942400000 | 1531.17 |
1116201600000 | 1515.98 |
1116288000000 | 1504.57 |
1116374400000 | 1503.61 |
1116460800000 | 1525.73 |
1116547200000 | 1517.46 |
1116806400000 | 1534.79 |
1116892800000 | 1538.66 |
1116979200000 | 1523.62 |
1117065600000 | 1518.41 |
1117152000000 | 1530.99 |
1117411200000 | 1543.81 |
1117497600000 | 1542.92 |
1117584000000 | 1543.58 |
1117670400000 | 1546.23 |
1117756800000 | 1554.64 |
1118016000000 | 1564.57 |
1118102400000 | 1561.19 |
1118188800000 | 1568.84 |
1118275200000 | 1547.37 |
1118361600000 | 1548.64 |
1118620800000 | 1536.89 |
1118707200000 | 1542.58 |
1118793600000 | 1552.1 |
1118880000000 | 1558.56 |
1118966400000 | 1577.51 |
1119225600000 | 1568.24 |
1119312000000 | 1578.51 |
1119398400000 | 1579.32 |
1119484800000 | 1578.03 |
1119571200000 | 1569.4 |
1119830400000 | 1556.44 |
1119916800000 | 1561.13 |
1120003200000 | 1560.87 |
1120089600000 | 1558.13 |
1120176000000 | 1549.44 |
1120435200000 | 1554.15 |
1120521600000 | 1548.35 |
1120608000000 | 1546.13 |
1120694400000 | 1537.1 |
1120780800000 | 1532.53 |
1121040000000 | 1548.52 |
1121126400000 | 1561.91 |
1121212800000 | 1546.93 |
1121299200000 | 1558.03 |
1121385600000 | 1558.36 |
1121644800000 | 1565.79 |
1121731200000 | 1549.38 |
1121817600000 | 1550.03 |
1121904000000 | 1586.77 |
1121990400000 | 1580.03 |
1122249600000 | 1572.08 |
1122336000000 | 1562.56 |
1122422400000 | 1571.27 |
1122508800000 | 1572.63 |
1122595200000 | 1583.19 |
1122854400000 | 1589.38 |
1122940800000 | 1599.82 |
1123027200000 | 1607.26 |
1123113600000 | 1598.53 |
1123200000000 | 1574.74 |
1123459200000 | 1582.03 |
1123545600000 | 1589.64 |
1123632000000 | 1631.77 |
1123718400000 | 1661.72 |
1123804800000 | 1669.84 |
1124064000000 | 1671.44 |
1124150400000 | 1677.54 |
1124236800000 | 1668.91 |
1124323200000 | 1655.62 |
1124409600000 | 1650.68 |
1124668800000 | 1688.21 |
1124755200000 | 1683.33 |
1124841600000 | 1681.49 |
1124928000000 | 1676.82 |
1125014400000 | 1688.61 |
1125273600000 | 1656.82 |
1125360000000 | 1664.92 |
1125446400000 | 1667.99 |
1125532800000 | 1695.62 |
1125619200000 | 1705.54 |
1125878400000 | 1721.42 |
1125964800000 | 1710.56 |
1126051200000 | 1707.98 |
1126137600000 | 1696.8 |
1126224000000 | 1723.95 |
1126483200000 | 1739.61 |
1126569600000 | 1733 |
1126656000000 | 1740.24 |
1126742400000 | 1749.7 |
1126828800000 | 1741.46 |
1127088000000 | 1742.11 |
1127174400000 | 1769.84 |
1127260800000 | 1778.8 |
1127347200000 | 1768.8 |
1127433600000 | 1758.7 |
1127692800000 | 1790.72 |
1127779200000 | 1774.57 |
1127865600000 | 1802.84 |
1127952000000 | 1840.81 |
1128038400000 | 1821.53 |
1128297600000 | 1806.33 |
1128384000000 | 1818.51 |
1128470400000 | 1799.86 |
1128556800000 | 1757.53 |
1128643200000 | 1755.41 |
1128902400000 | 1753.13 |
1128988800000 | 1783.14 |
1129075200000 | 1781.91 |
1129161600000 | 1772.23 |
1129248000000 | 1771.25 |
1129507200000 | 1757.79 |
1129593600000 | 1748.19 |
1129680000000 | 1730.94 |
1129766400000 | 1737.15 |
1129852800000 | 1734.48 |
1130112000000 | 1727.81 |
1130198400000 | 1755.83 |
1130284800000 | 1758.67 |
1130371200000 | 1780.5 |
1130457600000 | 1760.34 |
1130716800000 | 1779.85 |
1130803200000 | 1807.55 |
1130889600000 | 1806.91 |
1130976000000 | 1807.17 |
1131062400000 | 1812.15 |
1131321600000 | 1819.06 |
1131408000000 | 1828.38 |
1131494400000 | 1817.23 |
1131580800000 | 1807 |
1131667200000 | 1819.47 |
1131926400000 | 1794.91 |
1132012800000 | 1785.53 |
1132099200000 | 1798.56 |
1132185600000 | 1833.33 |
1132272000000 | 1850.22 |
1132531200000 | 1856.53 |
1132617600000 | 1844.23 |
1132704000000 | 1854.1 |
1132790400000 | 1848.8 |
1132876800000 | 1848.88 |
1133136000000 | 1869.64 |
1133222400000 | 1861.92 |
1133308800000 | 1850.25 |
1133395200000 | 1860.28 |
1133481600000 | 1886.28 |
1133740800000 | 1895.59 |
1133827200000 | 1889.5 |
1133913600000 | 1898.79 |
1134000000000 | 1870.11 |
1134086400000 | 1892.62 |
1134345600000 | 1927.56 |
1134432000000 | 1933.76 |
1134518400000 | 1950.88 |
1134604800000 | 1934.68 |
1134691200000 | 1940.94 |
1134950400000 | 1949.69 |
1135036800000 | 1959.48 |
1135123200000 | 1975.88 |
1135209600000 | 1986.61 |
1135296000000 | 1991.37 |
1135555200000 | 2001.43 |
1135641600000 | 1979.39 |
1135728000000 | 1993.38 |
1135814400000 | 1996.59 |
1135900800000 | 1978.46 |
1136160000000 | 1978.46 |
1136246400000 | 1999.96 |
1136332800000 | 2036.05 |
1136419200000 | 2053.24 |
1136505600000 | 2068.74 |
1136764800000 | 2077.58 |
1136851200000 | 2045.59 |
1136937600000 | 2065.3 |
1137024000000 | 2077.46 |
1137110400000 | 2069.75 |
1137369600000 | 2047.67 |
1137456000000 | 2001.92 |
1137542400000 | 1956.34 |
1137628800000 | 2001.5 |
1137715200000 | 2007.24 |
1137974400000 | 1983.2 |
1138060800000 | 2004.11 |
1138147200000 | 1996.54 |
1138233600000 | 2017.18 |
1138320000000 | 2058.81 |
1138579200000 | 2063.32 |
1138665600000 | 2081.34 |
1138752000000 | 2057.09 |
1138838400000 | 2061.27 |
1138924800000 | 2041 |
1139184000000 | 2049.04 |
1139270400000 | 2056.73 |
1139356800000 | 2002.85 |
1139443200000 | 2018.72 |
1139529600000 | 2010.08 |
1139788800000 | 1971.68 |
1139875200000 | 1997.89 |
1139961600000 | 1986.05 |
1140048000000 | 1990.72 |
1140134400000 | 1960.37 |
1140393600000 | 1941.51 |
1140480000000 | 1970.09 |
1140566400000 | 1969.23 |
1140652800000 | 2021.84 |
1140739200000 | 2031.48 |
1140998400000 | 2059.66 |
1141084800000 | 2068.62 |
1141171200000 | 2039.03 |
1141257600000 | 2040.81 |
1141344000000 | 2015.25 |
1141603200000 | 2014.48 |
1141689600000 | 1995.91 |
1141776000000 | 1982.37 |
1141862400000 | 2019.62 |
1141948800000 | 2001.95 |
1142208000000 | 2031.64 |
1142294400000 | 2044.22 |
1142380800000 | 2047.81 |
1142467200000 | 2033.85 |
1142553600000 | 2062.6 |
1142812800000 | 2084.84 |
1142899200000 | 2070.92 |
1142985600000 | 2070.25 |
1143072000000 | 2052.91 |
1143158400000 | 2061.33 |
1143417600000 | 2083.68 |
1143504000000 | 2088.66 |
1143590400000 | 2085.49 |
1143676800000 | 2119.85 |
1143763200000 | 2112.4 |
1144022400000 | 2143.88 |
1144108800000 | 2146.23 |
1144195200000 | 2148.86 |
1144281600000 | 2184.62 |
1144368000000 | 2186.78 |
1144627200000 | 2173.33 |
1144713600000 | 2167.45 |
1144800000000 | 2139.04 |
1144886400000 | 2139.17 |
1144972800000 | 2139.85 |
1145232000000 | 2133.77 |
1145318400000 | 2160.74 |
1145404800000 | 2172.28 |
1145491200000 | 2174.8 |
1145577600000 | 2194.95 |
1145836800000 | 2179.42 |
1145923200000 | 2187.33 |
1146009600000 | 2196.4 |
1146096000000 | 2216.32 |
1146182400000 | 2196.98 |
1146441600000 | 2221.35 |
1146528000000 | 2239.69 |
1146614400000 | 2238.28 |
1146700800000 | 2234.76 |
1146787200000 | 2256.41 |
1147046400000 | 2294.67 |
1147132800000 | 2293.45 |
1147219200000 | 2280.9 |
1147305600000 | 2267.3 |
1147392000000 | 2242.73 |
1147651200000 | 2224.16 |
1147737600000 | 2188.97 |
1147824000000 | 2206.26 |
1147910400000 | 2156.94 |
1147996800000 | 2133.38 |
1148256000000 | 2099.39 |
1148342400000 | 2074.43 |
1148428800000 | 2084.56 |
1148515200000 | 2065.45 |
1148601600000 | 2094.39 |
1148860800000 | 2103.3 |
1148947200000 | 2112.38 |
1149033600000 | 2062.27 |
1149120000000 | 2065.89 |
1149206400000 | 2109.84 |
1149465600000 | 2096.22 |
1149552000000 | 2035.56 |
1149638400000 | 1996 |
1149724800000 | 1927.23 |
1149811200000 | 1958.12 |
1150070400000 | 1957.78 |
1150156800000 | 1877.62 |
1150243200000 | 1889.14 |
1150329600000 | 1909.22 |
1150416000000 | 1968.87 |
1150675200000 | 1947.7 |
1150761600000 | 1934.18 |
1150848000000 | 1933.55 |
1150934400000 | 1973.76 |
1151020800000 | 1961.93 |
1151280000000 | 1965.13 |
1151366400000 | 1970.63 |
1151452800000 | 1941.56 |
1151539200000 | 1972.52 |
1151625600000 | 2051.83 |
1151884800000 | 2054.22 |
1151971200000 | 2066.89 |
1152057600000 | 2034.15 |
1152144000000 | 2029.29 |
1152230400000 | 2050.98 |
1152489600000 | 2071.8 |
1152576000000 | 2059.06 |
1152662400000 | 2021.52 |
1152748800000 | 2009.85 |
1152835200000 | 1956.59 |
1153094400000 | 1942.35 |
1153180800000 | 1894.89 |
1153267200000 | 1899.15 |
1153353600000 | 1965.44 |
1153440000000 | 1960.58 |
1153699200000 | 1951.28 |
1153785600000 | 1976.48 |
1153872000000 | 1962.41 |
1153958400000 | 2011.5 |
1154044800000 | 2037.31 |
1154304000000 | 2053.13 |
1154390400000 | 2035.58 |
1154476800000 | 2044.69 |
1154563200000 | 2041.43 |
1154649600000 | 2053.91 |
1154908800000 | 2011.67 |
1154995200000 | 2038 |
1155081600000 | 2053.43 |
1155168000000 | 2051.92 |
1155254400000 | 2037.97 |
1155513600000 | 2055.44 |
1155600000000 | 2063.9 |
1155686400000 | 2097.31 |
1155772800000 | 2106.04 |
1155859200000 | 2110.94 |
1156118400000 | 2092.01 |
1156204800000 | 2104.26 |
1156291200000 | 2101.89 |
1156377600000 | 2079.09 |
1156464000000 | 2061.66 |
1156723200000 | 2046 |
1156809600000 | 2070.92 |
1156896000000 | 2069.2 |
1156982400000 | 2092.08 |
1157068800000 | 2090.64 |
1157328000000 | 2131.92 |
1157414400000 | 2130.83 |
1157500800000 | 2109.98 |
1157587200000 | 2078.19 |
1157673600000 | 2078.85 |
1157932800000 | 2034.73 |
1158019200000 | 2023.95 |
1158105600000 | 2028.23 |
1158192000000 | 2050.75 |
1158278400000 | 2040.43 |
1158537600000 | 2039.47 |
1158624000000 | 2048.75 |
1158710400000 | 2021.77 |
1158796800000 | 2040.11 |
1158883200000 | 2025.89 |
1159142400000 | 2018.1 |
1159228800000 | 2005.65 |
1159315200000 | 2050.58 |
1159401600000 | 2056.34 |
1159488000000 | 2063.58 |
1159747200000 | 2085.46 |
1159833600000 | 2076.55 |
1159920000000 | 2058.21 |
1160006400000 | 2102.5 |
1160092800000 | 2086.71 |
1160352000000 | 2081.67 |
1160438400000 | 2081.83 |
1160524800000 | 2075.97 |
1160611200000 | 2069.71 |
1160697600000 | 2080.74 |
1160956800000 | 2108.39 |
1161043200000 | 2105.02 |
1161129600000 | 2103.02 |
1161216000000 | 2108.2 |
1161302400000 | 2116.66 |
1161561600000 | 2123.79 |
1161648000000 | 2125.24 |
1161734400000 | 2125.33 |
1161820800000 | 2150.14 |
1161907200000 | 2150.08 |
1162166400000 | 2124.27 |
1162252800000 | 2126.06 |
1162339200000 | 2137.89 |
1162425600000 | 2133.3 |
1162512000000 | 2120.33 |
1162771200000 | 2116.59 |
1162857600000 | 2136.93 |
1162944000000 | 2108.06 |
1163030400000 | 2093.13 |
1163116800000 | 2098.58 |
1163376000000 | 2076.11 |
1163462400000 | 2110.36 |
1163548800000 | 2103.22 |
1163635200000 | 2092.76 |
1163721600000 | 2092.61 |
1163980800000 | 2040.78 |
1164067200000 | 2047.99 |
1164153600000 | 2092.7 |
1164240000000 | 2100.82 |
1164326400000 | 2088.59 |
1164585600000 | 2099.63 |
1164672000000 | 2089.94 |
1164758400000 | 2124.05 |
1164844800000 | 2161.27 |
1164931200000 | 2164.51 |
1165190400000 | 2161.95 |
1165276800000 | 2160.54 |
1165363200000 | 2184.55 |
1165449600000 | 2189.21 |
1165536000000 | 2173.7 |
1165795200000 | 2165.14 |
1165881600000 | 2174.67 |
1165968000000 | 2174.07 |
1166054400000 | 2189.25 |
1166140800000 | 2195.41 |
1166400000000 | 2198.55 |
1166486400000 | 2176.52 |
1166572800000 | 2202.45 |
1166659200000 | 2204.71 |
1166745600000 | 2204.97 |
1167004800000 | 2207.74 |
1167091200000 | 2203.21 |
1167177600000 | 2221.74 |
1167264000000 | 2221.2 |
1167350400000 | 2222.92 |
1167696000000 | 2234.07 |
1167782400000 | 2225.19 |
1167868800000 | 2232.67 |
1167955200000 | 2213.47 |
1168214400000 | 2210.62 |
1168300800000 | 2220.71 |
1168387200000 | 2178.84 |
1168473600000 | 2165.08 |
1168560000000 | 2202.73 |
1168819200000 | 2225.73 |
1168905600000 | 2219.18 |
1168992000000 | 2226.09 |
1169078400000 | 2228.43 |
1169164800000 | 2226.84 |
1169424000000 | 2248.56 |
1169510400000 | 2253.77 |
1169596800000 | 2264.52 |
1169683200000 | 2254.03 |
1169769600000 | 2238.67 |
1170028800000 | 2239.42 |
1170115200000 | 2247.8 |
1170201600000 | 2242.89 |
1170288000000 | 2271.25 |
1170374400000 | 2270.05 |
1170633600000 | 2254.1 |
1170720000000 | 2272.22 |
1170806400000 | 2270.03 |
1170892800000 | 2257.1 |
1170979200000 | 2273.33 |
1171238400000 | 2267.94 |
1171324800000 | 2284.2 |
1171411200000 | 2308.14 |
1171497600000 | 2343.69 |
1171584000000 | 2341.15 |
1171843200000 | 2343.31 |
1171929600000 | 2340.05 |
1172016000000 | 2331.85 |
1172102400000 | 2346.26 |
1172188800000 | 2365.12 |
1172448000000 | 2376.47 |
1172534400000 | 2389.68 |
1172620800000 | 2315.06 |
1172707200000 | 2308.4 |
1172793600000 | 2296.11 |
1173052800000 | 2231.93 |
1173139200000 | 2269.62 |
1173225600000 | 2266.8 |
1173312000000 | 2290.72 |
1173398400000 | 2291.66 |
1173657600000 | 2319.81 |
1173744000000 | 2311.13 |
1173830400000 | 2254.42 |
1173916800000 | 2271.04 |
1174003200000 | 2261.86 |
1174262400000 | 2276.14 |
1174348800000 | 2297.38 |
1174435200000 | 2292.05 |
1174521600000 | 2329.62 |
1174608000000 | 2338.36 |
1174867200000 | 2341.37 |
1174953600000 | 2328.09 |
1175040000000 | 2329.21 |
1175126400000 | 2314.14 |
1175212800000 | 2315.93 |
1175472000000 | 2288.68 |
1175558400000 | 2306.43 |
1175644800000 | 2345.63 |
1175731200000 | 2335.73 |
1175817600000 | 2332.32 |
1176076800000 | 2342.83 |
1176163200000 | 2353.18 |
1176249600000 | 2354.13 |
1176336000000 | 2344.49 |
1176422400000 | 2319.06 |
1176681600000 | 2342.24 |
1176768000000 | 2342.78 |
1176854400000 | 2374.17 |
1176940800000 | 2339.01 |
1177027200000 | 2340.89 |
1177286400000 | 2339.16 |
1177372800000 | 2338.2 |
1177459200000 | 2319.93 |
1177545600000 | 2322.75 |
1177632000000 | 2315.31 |
1177891200000 | 2312.96 |
1177977600000 | 2298.01 |
1178064000000 | 2311.3 |
1178150400000 | 2311.89 |
1178236800000 | 2319.02 |
1178496000000 | 2356.93 |
1178582400000 | 2353.66 |
1178668800000 | 2373.96 |
1178755200000 | 2358.25 |
1178841600000 | 2342.16 |
1179100800000 | 2357.34 |
1179187200000 | 2337.48 |
1179273600000 | 2329.73 |
1179360000000 | 2321.71 |
1179446400000 | 2309.79 |
1179705600000 | 2321.36 |
1179792000000 | 2340.78 |
1179878400000 | 2352.85 |
1179964800000 | 2344.11 |
1180051200000 | 2313.08 |
1180310400000 | 2321.99 |
1180396800000 | 2338.47 |
1180483200000 | 2330.39 |
1180569600000 | 2357.72 |
1180656000000 | 2371.78 |
1180915200000 | 2387.96 |
1181001600000 | 2395.24 |
1181088000000 | 2404.97 |
1181174400000 | 2399.01 |
1181260800000 | 2362.59 |
1181520000000 | 2366.83 |
1181606400000 | 2359.2 |
1181692800000 | 2340.41 |
1181779200000 | 2348.98 |
1181865600000 | 2362.06 |
1182124800000 | 2385.45 |
1182211200000 | 2386.74 |
1182297600000 | 2389.6 |
1182384000000 | 2395.67 |
1182470400000 | 2378.33 |
1182729600000 | 2366.78 |
1182816000000 | 2373.92 |
1182902400000 | 2341.81 |
1182988800000 | 2356.81 |
1183075200000 | 2375.39 |
1183334400000 | 2401.24 |
1183420800000 | 2407.99 |
1183507200000 | 2407.09 |
1183593600000 | 2414.05 |
1183680000000 | 2403.13 |
1183939200000 | 2423.5 |
1184025600000 | 2434.81 |
1184112000000 | 2412.5 |
1184198400000 | 2404.58 |
1184284800000 | 2435.56 |
1184544000000 | 2437.41 |
1184630400000 | 2432.12 |
1184716800000 | 2414.39 |
1184803200000 | 2427.77 |
1184889600000 | 2455.93 |
1185148800000 | 2435.4 |
1185235200000 | 2458.21 |
1185321600000 | 2443.82 |
1185408000000 | 2429.85 |
1185494400000 | 2368.61 |
1185753600000 | 2379.82 |
1185840000000 | 2379.21 |
1185926400000 | 2324.61 |
1186012800000 | 2326.05 |
1186099200000 | 2340.88 |
1186358400000 | 2328.59 |
1186444800000 | 2317.37 |
1186531200000 | 2331.07 |
1186617600000 | 2359.01 |
1186704000000 | 2295.43 |
1186963200000 | 2290.47 |
1187049600000 | 2296.67 |
1187136000000 | 2236.69 |
1187222400000 | 2218.21 |
1187308800000 | 2127.56 |
1187568000000 | 2198.99 |
1187654400000 | 2236.81 |
1187740800000 | 2232.47 |
1187827200000 | 2289.13 |
1187913600000 | 2283.76 |
1188172800000 | 2300.57 |
1188259200000 | 2306.04 |
1188345600000 | 2264.86 |
1188432000000 | 2273.1 |
1188518400000 | 2324.32 |
1188777600000 | 2325.51 |
1188864000000 | 2315.71 |
1188950400000 | 2302.18 |
1189036800000 | 2306.06 |
1189123200000 | 2319.06 |
1189382400000 | 2280.02 |
1189468800000 | 2284.62 |
1189555200000 | 2288.37 |
1189641600000 | 2269.97 |
1189728000000 | 2310.24 |
1189987200000 | 2301.72 |
1190073600000 | 2249.76 |
1190160000000 | 2337.12 |
1190246400000 | 2368.57 |
1190332800000 | 2339.1 |
1190592000000 | 2362.41 |
1190678400000 | 2396.86 |
1190764800000 | 2390.63 |
1190851200000 | 2445.58 |
1190937600000 | 2463.4 |
1191196800000 | 2458.13 |
1191283200000 | 2491.25 |
1191369600000 | 2497.2 |
1191456000000 | 2480.26 |
1191542400000 | 2495.12 |
1191801600000 | 2484.42 |
1191888000000 | 2501.77 |
1191974400000 | 2506.46 |
1192060800000 | 2530.46 |
1192147200000 | 2509.55 |
1192406400000 | 2510.39 |
1192492800000 | 2470.54 |
1192579200000 | 2450.28 |
1192665600000 | 2490.1 |
1192752000000 | 2465.07 |
1193011200000 | 2420.06 |
1193097600000 | 2441.14 |
1193184000000 | 2442.67 |
1193270400000 | 2433.19 |
1193356800000 | 2484.86 |
1193616000000 | 2535.89 |
1193702400000 | 2527.53 |
1193788800000 | 2533.78 |
1193875200000 | 2559.31 |
1193961600000 | 2502.48 |
1194220800000 | 2459.87 |
1194307200000 | 2471.95 |
1194393600000 | 2488.01 |
1194480000000 | 2428.72 |
1194566400000 | 2425.94 |
1194825600000 | 2367.19 |
1194912000000 | 2362.65 |
1194998400000 | 2414.63 |
1195084800000 | 2405.63 |
1195171200000 | 2363.9 |
1195430400000 | 2359.05 |
1195516800000 | 2371.13 |
1195603200000 | 2336.16 |
1195689600000 | 2323.56 |
1195776000000 | 2336.3 |
1196035200000 | 2391.84 |
1196121600000 | 2392.49 |
1196208000000 | 2369.7 |
1196294400000 | 2433.32 |
1196380800000 | 2447.28 |
1196640000000 | 2452.58 |
1196726400000 | 2444.5 |
1196812800000 | 2437.82 |
1196899200000 | 2469.47 |
1196985600000 | 2475.84 |
1197244800000 | 2469.06 |
1197331200000 | 2493.73 |
1197417600000 | 2459.96 |
1197504000000 | 2404.32 |
1197590400000 | 2355.48 |
1197849600000 | 2296.08 |
1197936000000 | 2293.73 |
1198022400000 | 2280.68 |
1198108800000 | 2285.22 |
1198195200000 | 2304.06 |
1198454400000 | 2309.77 |
1198540800000 | 2342.8 |
1198627200000 | 2357.23 |
1198713600000 | 2349.68 |
1198800000000 | 2334.73 |
1199059200000 | 2361.56 |
1199232000000 | 2388.55 |
1199318400000 | 2382.2 |
1199404800000 | 2336.84 |
1199664000000 | 2290.88 |
1199750400000 | 2291 |
1199836800000 | 2318.46 |
1199923200000 | 2292.26 |
1200009600000 | 2265.72 |
1200268800000 | 2276.71 |
1200355200000 | 2254.54 |
1200441600000 | 2168.46 |
1200528000000 | 2202.4 |
1200614400000 | 2208.42 |
1200873600000 | 2134.68 |
1200960000000 | 1997.28 |
1201046400000 | 2081.2 |
1201132800000 | 2122.35 |
1201219200000 | 2221.22 |
1201478400000 | 2156.4 |
1201564800000 | 2187.67 |
1201651200000 | 2161.11 |
1201737600000 | 2207.48 |
1201824000000 | 2220.4 |
1202083200000 | 2258.18 |
1202169600000 | 2232.5 |
1202256000000 | 2144.22 |
1202342400000 | 2150.71 |
1202428800000 | 2124.47 |
1202688000000 | 2118.8 |
1202774400000 | 2123.12 |
1202860800000 | 2102.12 |
1202947200000 | 2180.43 |
1203033600000 | 2189.48 |
1203292800000 | 2174.96 |
1203379200000 | 2208.89 |
1203465600000 | 2136.42 |
1203552000000 | 2186.49 |
1203638400000 | 2175.03 |
1203897600000 | 2205.24 |
1203984000000 | 2215.07 |
1204070400000 | 2267.78 |
1204156800000 | 2258.74 |
1204243200000 | 2234.54 |
1204502400000 | 2162.09 |
1204588800000 | 2155.32 |
1204675200000 | 2138.87 |
1204761600000 | 2183.26 |
1204848000000 | 2115 |
1205107200000 | 2092.87 |
1205193600000 | 2094.04 |
1205280000000 | 2142.64 |
1205366400000 | 2103.62 |
1205452800000 | 2086.45 |
1205712000000 | 2049.59 |
1205798400000 | 2053.41 |
1205884800000 | 2095.24 |
1205971200000 | 2072.53 |
1206057600000 | 2098.87 |
1206316800000 | 2082.84 |
1206403200000 | 2147.93 |
1206489600000 | 2175.84 |
1206576000000 | 2151.78 |
1206662400000 | 2177.77 |
1206921600000 | 2136.59 |
1207008000000 | 2122.3 |
1207094400000 | 2197.31 |
1207180800000 | 2237.94 |
1207267200000 | 2238.74 |
1207526400000 | 2250.4 |
1207612800000 | 2216.68 |
1207699200000 | 2188.9 |
1207785600000 | 2190.42 |
1207872000000 | 2228.66 |
1208131200000 | 2175.17 |
1208217600000 | 2185.39 |
1208304000000 | 2218.13 |
1208390400000 | 2235.23 |
1208476800000 | 2206.99 |
1208736000000 | 2286.86 |
1208822400000 | 2262.02 |
1208908800000 | 2270.97 |
1208995200000 | 2250.94 |
1209081600000 | 2282.03 |
1209340800000 | 2307.4 |
1209427200000 | 2323.89 |
1209513600000 | 2301.84 |
1209600000000 | 2289.16 |
1209686400000 | 2325.33 |
1209945600000 | 2335.18 |
1210032000000 | 2346.73 |
1210118400000 | 2341.06 |
1210204800000 | 2342.92 |
1210291200000 | 2313.73 |
1210550400000 | 2315.89 |
1210636800000 | 2325.69 |
1210723200000 | 2326.97 |
1210809600000 | 2358.25 |
1210896000000 | 2386.06 |
1211155200000 | 2395.41 |
1211241600000 | 2393.55 |
1211328000000 | 2364.39 |
1211414400000 | 2357.86 |
1211500800000 | 2356.29 |
1211760000000 | 2306.8 |
1211846400000 | 2328.34 |
1211932800000 | 2291.13 |
1212019200000 | 2322.7 |
1212105600000 | 2348.08 |
1212364800000 | 2386.93 |
1212451200000 | 2343.69 |
1212537600000 | 2375.47 |
1212624000000 | 2343.25 |
1212710400000 | 2371.49 |
1212969600000 | 2319.38 |
1213056000000 | 2259.94 |
1213142400000 | 2277.16 |
1213228800000 | 2205.44 |
1213315200000 | 2219.51 |
1213574400000 | 2256.17 |
1213660800000 | 2264.27 |
1213747200000 | 2281.08 |
1213833600000 | 2231.17 |
1213920000000 | 2213.43 |
1214179200000 | 2192.06 |
1214265600000 | 2198.7 |
1214352000000 | 2183.97 |
1214438400000 | 2201.1 |
1214524800000 | 2180.46 |
1214784000000 | 2181.03 |
1214870400000 | 2169.79 |
1214956800000 | 2145.2 |
1215043200000 | 2121.63 |
1215129600000 | 2131.26 |
1215388800000 | 2131.64 |
1215475200000 | 2089.21 |
1215561600000 | 2106.03 |
1215648000000 | 2110.86 |
1215734400000 | 2126.84 |
1215993600000 | 2110.16 |
1216080000000 | 2091.23 |
1216166400000 | 2083.66 |
1216252800000 | 2096.5 |
1216339200000 | 2061.89 |
1216598400000 | 2083.66 |
1216684800000 | 2121.87 |
1216771200000 | 2137.5 |
1216857600000 | 2172.54 |
1216944000000 | 2108.69 |
1217203200000 | 2109.59 |
1217289600000 | 2067.52 |
1217376000000 | 2097.4 |
1217462400000 | 2101.25 |
1217548800000 | 2064.98 |
1217808000000 | 2027.15 |
1217894400000 | 2008 |
1217980800000 | 2035.85 |
1218067200000 | 2011.39 |
1218153600000 | 1995.27 |
1218412800000 | 2024.51 |
1218499200000 | 2014.92 |
1218585600000 | 1988.78 |
1218672000000 | 1974.6 |
1218758400000 | 1965.08 |
1219017600000 | 1985.33 |
1219104000000 | 1945.66 |
1219190400000 | 1949.81 |
1219276800000 | 1955.29 |
1219363200000 | 1925.79 |
1219622400000 | 1966.1 |
1219708800000 | 1945.06 |
1219795200000 | 1944.37 |
1219881600000 | 1947.23 |
1219968000000 | 2004.46 |
1220227200000 | 1972.8 |
1220313600000 | 1939.81 |
1220400000000 | 1941.49 |
1220486400000 | 1915.75 |
1220572800000 | 1878.48 |
1220832000000 | 1940.88 |
1220918400000 | 1903.71 |
1221004800000 | 1890.44 |
1221091200000 | 1851.02 |
1221177600000 | 1875.41 |
1221436800000 | 1877.15 |
1221523200000 | 1802.19 |
1221609600000 | 1801.36 |
1221696000000 | 1763.3 |
1221782400000 | 1843.65 |
1222041600000 | 1898.28 |
1222128000000 | 1891.53 |
1222214400000 | 1888.15 |
1222300800000 | 1868.61 |
1222387200000 | 1859.77 |
1222646400000 | 1828.44 |
1222732800000 | 1739.69 |
1222819200000 | 1777.77 |
1222905600000 | 1745.52 |
1222992000000 | 1696.8 |
1223251200000 | 1646.49 |
1223337600000 | 1614.05 |
1223424000000 | 1498.08 |
1223510400000 | 1513.72 |
1223596800000 | 1392.55 |
1223856000000 | 1419.24 |
1223942400000 | 1564.88 |
1224028800000 | 1556.7 |
1224115200000 | 1421.02 |
1224201600000 | 1442.97 |
1224460800000 | 1503.09 |
1224547200000 | 1551.61 |
1224633600000 | 1469.03 |
1224720000000 | 1439.6 |
1224806400000 | 1370.32 |
1225065600000 | 1275.12 |
1225152000000 | 1314.48 |
1225238400000 | 1376.32 |
1225324800000 | 1490.64 |
1225411200000 | 1432.45 |
1225670400000 | 1452.07 |
1225756800000 | 1503.16 |
1225843200000 | 1588.62 |
1225929600000 | 1500.04 |
1226016000000 | 1458.51 |
1226275200000 | 1511.2 |
1226361600000 | 1459.36 |
1226448000000 | 1454.72 |
1226534400000 | 1381.27 |
1226620800000 | 1395.79 |
1226880000000 | 1394.58 |
1226966400000 | 1352.28 |
1227052800000 | 1343.19 |
1227139200000 | 1279.14 |
1227225600000 | 1314.82 |
1227484800000 | 1308.42 |
1227571200000 | 1369.37 |
1227657600000 | 1358 |
1227744000000 | 1376.95 |
1227830400000 | 1399.5 |
1228089600000 | 1398.58 |
1228176000000 | 1332.8 |
1228262400000 | 1351.98 |
1228348800000 | 1341.73 |
1228435200000 | 1340.85 |
1228694400000 | 1391.71 |
1228780800000 | 1402.82 |
1228867200000 | 1436.88 |
1228953600000 | 1469.55 |
1229040000000 | 1408.47 |
1229299200000 | 1475.98 |
1229385600000 | 1457.1 |
1229472000000 | 1509.43 |
1229558400000 | 1499.82 |
1229644800000 | 1482.18 |
1229904000000 | 1480.72 |
1229990400000 | 1472.71 |
1230076800000 | 1447.82 |
1230163200000 | 1460.68 |
1230249600000 | 1472.17 |
1230508800000 | 1498.1 |
1230595200000 | 1502.79 |
1230681600000 | 1504.5 |
1230854400000 | 1509.01 |
1231113600000 | 1516.96 |
1231200000000 | 1505.89 |
1231286400000 | 1542.16 |
1231372800000 | 1510 |
1231459200000 | 1515.3 |
1231718400000 | 1513.67 |
1231804800000 | 1443.1 |
1231891200000 | 1458.18 |
1231977600000 | 1399.11 |
1232064000000 | 1424.38 |
1232323200000 | 1430.18 |
1232409600000 | 1402.67 |
1232496000000 | 1398.92 |
1232582400000 | 1402.57 |
1232668800000 | 1352.39 |
1232928000000 | 1345.81 |
1233014400000 | 1411.48 |
1233100800000 | 1409.19 |
1233187200000 | 1430.61 |
1233273600000 | 1392.52 |
1233532800000 | 1360.94 |
1233619200000 | 1369.25 |
1233705600000 | 1388.73 |
1233792000000 | 1374.85 |
1233878400000 | 1380.17 |
1234137600000 | 1372.93 |
1234224000000 | 1372.32 |
1234310400000 | 1373.33 |
1234396800000 | 1343.03 |
1234483200000 | 1344.31 |
1234742400000 | 1342.33 |
1234828800000 | 1307.57 |
1234915200000 | 1283.94 |
1235001600000 | 1286.72 |
1235088000000 | 1263.12 |
1235347200000 | 1258.35 |
1235433600000 | 1227.94 |
1235520000000 | 1247.35 |
1235606400000 | 1232.63 |
1235692800000 | 1250.46 |
1235952000000 | 1209.46 |
1236038400000 | 1192.73 |
1236124800000 | 1192.06 |
1236211200000 | 1211.77 |
1236297600000 | 1185.16 |
1236556800000 | 1157.82 |
1236643200000 | 1164.17 |
1236729600000 | 1201.8 |
1236816000000 | 1172.76 |
1236902400000 | 1218.27 |
1237161600000 | 1241.78 |
1237248000000 | 1263.55 |
1237334400000 | 1277.69 |
1237420800000 | 1333.19 |
1237507200000 | 1306.57 |
1237766400000 | 1345.99 |
1237852800000 | 1374.82 |
1237939200000 | 1379.97 |
1238025600000 | 1399.14 |
1238112000000 | 1400.7 |
1238371200000 | 1351.24 |
1238457600000 | 1318.86 |
1238544000000 | 1342.96 |
1238630400000 | 1403.61 |
1238716800000 | 1411.1 |
1238976000000 | 1406.39 |
1239062400000 | 1405.29 |
1239148800000 | 1377.78 |
1239235200000 | 1417.65 |
1239321600000 | 1423.21 |
1239580800000 | 1431.13 |
1239667200000 | 1446.71 |
1239753600000 | 1433.17 |
1239840000000 | 1432.5 |
1239926400000 | 1453.96 |
1240185600000 | 1457.15 |
1240272000000 | 1426.13 |
1240358400000 | 1425.72 |
1240444800000 | 1449 |
1240531200000 | 1445.81 |
1240790400000 | 1450.59 |
1240876800000 | 1415.53 |
1240963200000 | 1422.55 |
1241049600000 | 1458.54 |
1241136000000 | 1457.77 |
1241395200000 | 1481.27 |
1241481600000 | 1490.81 |
1241568000000 | 1497.63 |
1241654400000 | 1558.38 |
1241740800000 | 1569.73 |
1242000000000 | 1584.83 |
1242086400000 | 1574.3 |
1242172800000 | 1579.69 |
1242259200000 | 1534.12 |
1242345600000 | 1568.4 |
1242604800000 | 1537.19 |
1242691200000 | 1576.76 |
1242777600000 | 1595.29 |
1242864000000 | 1589.74 |
1242950400000 | 1583.56 |
1243209600000 | 1586.78 |
1243296000000 | 1592.21 |
1243382400000 | 1613.53 |
1243468800000 | 1592.96 |
1243555200000 | 1627.12 |
1243814400000 | 1649.7 |
1243900800000 | 1664.06 |
1243987200000 | 1670.87 |
1244073600000 | 1646.08 |
1244160000000 | 1642.77 |
1244419200000 | 1636.02 |
1244505600000 | 1638.14 |
1244592000000 | 1669.28 |
1244678400000 | 1680.62 |
1244764800000 | 1686.96 |
1245024000000 | 1668.06 |
1245110400000 | 1636.13 |
1245196800000 | 1645.63 |
1245283200000 | 1623.55 |
1245369600000 | 1636.56 |
1245628800000 | 1645.06 |
1245715200000 | 1609.67 |
1245801600000 | 1622.09 |
1245888000000 | 1637.17 |
1245974400000 | 1668.8 |
1246233600000 | 1647.92 |
1246320000000 | 1660.7 |
1246406400000 | 1651.19 |
1246492800000 | 1646.06 |
1246579200000 | 1638.48 |
1246838400000 | 1633.4 |
1246924800000 | 1625.68 |
1247011200000 | 1603.81 |
1247097600000 | 1601.77 |
1247184000000 | 1606.42 |
1247443200000 | 1570.29 |
1247529600000 | 1606.86 |
1247616000000 | 1610.94 |
1247702400000 | 1628.16 |
1247788800000 | 1635.36 |
1248048000000 | 1645.26 |
1248134400000 | 1685.46 |
1248220800000 | 1689.64 |
1248307200000 | 1685.98 |
1248393600000 | 1704.63 |
1248652800000 | 1718.48 |
1248739200000 | 1741.98 |
1248825600000 | 1723.44 |
1248912000000 | 1735.85 |
1248998400000 | 1768.83 |
1249257600000 | 1788.1 |
1249344000000 | 1789.41 |
1249430400000 | 1773.05 |
1249516800000 | 1785.51 |
1249603200000 | 1753.49 |
1249862400000 | 1773.26 |
1249948800000 | 1796.4 |
1250035200000 | 1770.94 |
1250121600000 | 1806.56 |
1250208000000 | 1824.05 |
1250467200000 | 1772.26 |
1250553600000 | 1770.4 |
1250640000000 | 1770.63 |
1250726400000 | 1789.81 |
1250812800000 | 1766.45 |
1251072000000 | 1811.03 |
1251158400000 | 1808.06 |
1251244800000 | 1820.13 |
1251331200000 | 1813.67 |
1251417600000 | 1830.13 |
1251676800000 | 1827.57 |
1251763200000 | 1829.71 |
1251849600000 | 1801.41 |
1251936000000 | 1796.29 |
1252022400000 | 1792.77 |
1252281600000 | 1813.74 |
1252368000000 | 1840.54 |
1252454400000 | 1835.78 |
1252540800000 | 1863.7 |
1252627200000 | 1875.3 |
1252886400000 | 1841.36 |
1252972800000 | 1831.04 |
1253059200000 | 1852.52 |
1253145600000 | 1872.94 |
1253232000000 | 1862.06 |
1253491200000 | 1844.71 |
1253577600000 | 1867.66 |
1253664000000 | 1869.87 |
1253750400000 | 1877.25 |
1253836800000 | 1864.14 |
1254096000000 | 1835.47 |
1254182400000 | 1838.97 |
1254268800000 | 1862.32 |
1254355200000 | 1836.29 |
1254441600000 | 1794.78 |
1254700800000 | 1780.84 |
1254787200000 | 1812.07 |
1254873600000 | 1837.85 |
1254960000000 | 1867.1 |
1255046400000 | 1866.68 |
1255305600000 | 1861.72 |
1255392000000 | 1871.41 |
1255478400000 | 1879.83 |
1255564800000 | 1885.71 |
1255651200000 | 1870.84 |
1255910400000 | 1884.54 |
1255996800000 | 1898.52 |
1256083200000 | 1893.66 |
1256169600000 | 1875.67 |
1256256000000 | 1870.11 |
1256515200000 | 1876.57 |
1256601600000 | 1843.32 |
1256688000000 | 1828.59 |
1256774400000 | 1806.45 |
1256860800000 | 1840.65 |
1257120000000 | 1812.16 |
1257206400000 | 1807.12 |
1257292800000 | 1811.41 |
1257379200000 | 1802.49 |
1257465600000 | 1826.23 |
1257724800000 | 1838.92 |
1257811200000 | 1847.4 |
1257897600000 | 1852.83 |
1257984000000 | 1838.32 |
1258070400000 | 1845.27 |
1258329600000 | 1853.55 |
1258416000000 | 1841.08 |
1258502400000 | 1836.27 |
1258588800000 | 1817.96 |
1258675200000 | 1808.89 |
1258934400000 | 1819.63 |
1259020800000 | 1805.03 |
1259107200000 | 1832 |
1259193600000 | 1829.51 |
1259280000000 | 1780.23 |
1259539200000 | 1847.05 |
1259625600000 | 1873.04 |
1259712000000 | 1875.7 |
1259798400000 | 1907.81 |
1259884800000 | 1875.16 |
1260144000000 | 1886.72 |
1260230400000 | 1897.52 |
1260316800000 | 1882.91 |
1260403200000 | 1862.39 |
1260489600000 | 1868.32 |
1260748800000 | 1881.98 |
1260835200000 | 1862.92 |
1260921600000 | 1876.71 |
1261008000000 | 1856.62 |
1261094400000 | 1840.24 |
1261353600000 | 1831.08 |
1261440000000 | 1840.86 |
1261526400000 | 1853.64 |
1261612800000 | 1870.95 |
1261699200000 | 1864.99 |
1261958400000 | 1878.35 |
1262044800000 | 1886.97 |
1262131200000 | 1864.93 |
1262217600000 | 1869.5 |
1262563200000 | 1896.69 |
1262649600000 | 1921.72 |
1262736000000 | 1923.71 |
1262822400000 | 1915.46 |
1262908800000 | 1933.24 |
1263168000000 | 1957.36 |
1263254400000 | 1981.83 |
1263340800000 | 1953.46 |
1263427200000 | 1983.49 |
1263513600000 | 1993.66 |
1263772800000 | 1982.9 |
1263859200000 | 1962.07 |
1263945600000 | 1946.33 |
1264032000000 | 1950.11 |
1264118400000 | 1934.46 |
1264377600000 | 1921.02 |
1264464000000 | 1895.69 |
1264550400000 | 1874.75 |
1264636800000 | 1882.94 |
1264723200000 | 1841.66 |
1264982400000 | 1833.07 |
1265068800000 | 1865.4 |
1265155200000 | 1868.97 |
1265241600000 | 1858.63 |
1265328000000 | 1825.7 |
1265587200000 | 1818.92 |
1265673600000 | 1818.71 |
1265760000000 | 1817.04 |
1265846400000 | 1830.43 |
1265932800000 | 1840.45 |
1266192000000 | 1829.86 |
1266278400000 | 1836.52 |
1266364800000 | 1868.08 |
1266451200000 | 1864.07 |
1266537600000 | 1819.61 |
1266796800000 | 1872.81 |
1266883200000 | 1884.93 |
1266969600000 | 1864.61 |
1267056000000 | 1860.37 |
1267142400000 | 1877.42 |
1267401600000 | 1888.07 |
1267488000000 | 1901.74 |
1267574400000 | 1916.76 |
1267660800000 | 1897.14 |
1267747200000 | 1900.96 |
1268006400000 | 1936.37 |
1268092800000 | 1942.85 |
1268179200000 | 1932.58 |
1268265600000 | 1943.48 |
1268352000000 | 1950 |
1268611200000 | 1950.39 |
1268697600000 | 1952.06 |
1268784000000 | 1977.47 |
1268870400000 | 1965.86 |
1268956800000 | 1976.72 |
1269216000000 | 1974.38 |
1269302400000 | 1975.98 |
1269388800000 | 1956.44 |
1269475200000 | 1945.91 |
1269561600000 | 1967.27 |
1269820800000 | 1981.97 |
1269907200000 | 1997.86 |
1269993600000 | 1982.7 |
1270080000000 | 1992.51 |
1270166400000 | 1998.62 |
1270425600000 | 1999.42 |
1270512000000 | 2006.09 |
1270598400000 | 2021.82 |
1270684800000 | 2011.58 |
1270771200000 | 2017.23 |
1271030400000 | 2026.64 |
1271116800000 | 2015.12 |
1271203200000 | 2026.54 |
1271289600000 | 2041.27 |
1271376000000 | 2032.21 |
1271635200000 | 1993.27 |
1271721600000 | 1990.92 |
1271808000000 | 2009.67 |
1271894400000 | 1991.81 |
1271980800000 | 1969.72 |
1272240000000 | 2001.94 |
1272326400000 | 2007.89 |
1272412800000 | 1964.7 |
1272499200000 | 1960.94 |
1272585600000 | 1981.69 |
1272844800000 | 1967.06 |
1272931200000 | 1954.71 |
1273017600000 | 1942.96 |
1273104000000 | 1899.46 |
1273190400000 | 1882.42 |
1273449600000 | 1893.66 |
1273536000000 | 1874.95 |
1273622400000 | 1873.42 |
1273708800000 | 1911.14 |
1273795200000 | 1892.25 |
1274054400000 | 1843.61 |
1274140800000 | 1835.97 |
1274227200000 | 1820.12 |
1274313600000 | 1808.17 |
1274400000000 | 1780.7 |
1274659200000 | 1786.08 |
1274745600000 | 1741.84 |
1274832000000 | 1747.09 |
1274918400000 | 1774.48 |
1275004800000 | 1794.85 |
1275264000000 | 1789.21 |
1275350400000 | 1780.98 |
1275436800000 | 1748.38 |
1275523200000 | 1793.21 |
1275609600000 | 1790.05 |
1275868800000 | 1730.37 |
1275955200000 | 1743.77 |
1276041600000 | 1735.44 |
1276128000000 | 1757.78 |
1276214400000 | 1776.31 |
1276473600000 | 1800.79 |
1276560000000 | 1806 |
1276646400000 | 1828.8 |
1276732800000 | 1827.78 |
1276819200000 | 1829.32 |
1277078400000 | 1868.08 |
1277164800000 | 1855.94 |
1277251200000 | 1834.27 |
1277337600000 | 1839.25 |
1277424000000 | 1816.67 |
1277683200000 | 1812.78 |
1277769600000 | 1792.54 |
1277856000000 | 1770.11 |
1277942400000 | 1761.66 |
1278028800000 | 1759.36 |
1278288000000 | 1760.8 |
1278374400000 | 1794.82 |
1278460800000 | 1788.39 |
1278547200000 | 1817.2 |
1278633600000 | 1826.2 |
1278892800000 | 1822.81 |
1278979200000 | 1823.71 |
1279065600000 | 1852.84 |
1279152000000 | 1839.86 |
1279238400000 | 1827.1 |
1279497600000 | 1814.82 |
1279584000000 | 1808.46 |
1279670400000 | 1806.9 |
1279756800000 | 1806.11 |
1279843200000 | 1837.11 |
1280102400000 | 1847.4 |
1280188800000 | 1842.84 |
1280275200000 | 1873.87 |
1280361600000 | 1879.32 |
1280448000000 | 1859.86 |
1280707200000 | 1886.27 |
1280793600000 | 1910.11 |
1280880000000 | 1883.67 |
1280966400000 | 1905.64 |
1281052800000 | 1923.9 |
1281312000000 | 1913.43 |
1281398400000 | 1897.9 |
1281484800000 | 1863.81 |
1281571200000 | 1838.58 |
1281657600000 | 1844.31 |
1281916800000 | 1852.37 |
1282003200000 | 1853.27 |
1282089600000 | 1866.16 |
1282176000000 | 1882.82 |
1282262400000 | 1844.78 |
1282521600000 | 1847.62 |
1282608000000 | 1844.67 |
1282694400000 | 1812.38 |
1282780800000 | 1826.75 |
1282867200000 | 1836.82 |
1283126400000 | 1862.93 |
1283212800000 | 1831.08 |
1283299200000 | 1853.09 |
1283385600000 | 1875.09 |
1283472000000 | 1883.26 |
1283731200000 | 1916.42 |
1283817600000 | 1917.13 |
1283904000000 | 1889.5 |
1283990400000 | 1909.64 |
1284076800000 | 1911.88 |
1284336000000 | 1939.29 |
1284422400000 | 1948.65 |
1284508800000 | 1937.81 |
1284595200000 | 1925.93 |
1284681600000 | 1939.59 |
1284940800000 | 1946.89 |
1285027200000 | 1949.19 |
1285113600000 | 1963.43 |
1285200000000 | 1964.42 |
1285286400000 | 1956.7 |
1285545600000 | 1983.99 |
1285632000000 | 1984.04 |
1285718400000 | 1995.55 |
1285804800000 | 1966.5 |
1285891200000 | 1974.1 |
1286150400000 | 1970.86 |
1286236800000 | 1988.2 |
1286323200000 | 2023.03 |
1286409600000 | 2036.53 |
1286496000000 | 2033.72 |
1286755200000 | 2034.95 |
1286841600000 | 2008.6 |
1286928000000 | 2013.91 |
1287014400000 | 2054.2 |
1287100800000 | 2034.55 |
1287360000000 | 2036.87 |
1287446400000 | 2026.68 |
1287532800000 | 2025.4 |
1287619200000 | 2016.41 |
1287705600000 | 2019.03 |
1287964800000 | 2040.3 |
1288051200000 | 2017.22 |
1288137600000 | 1994.4 |
1288224000000 | 2009.56 |
1288310400000 | 2009 |
1288569600000 | 2010.69 |
1288656000000 | 2015.94 |
1288742400000 | 2012.79 |
1288828800000 | 2059.74 |
1288915200000 | 2084.96 |
1289174400000 | 2099.58 |
1289260800000 | 2097.34 |
1289347200000 | 2072.53 |
1289433600000 | 2083.42 |
1289520000000 | 2058.74 |
1289779200000 | 2053.35 |
1289865600000 | 2036.44 |
1289952000000 | 2033.08 |
1290038400000 | 2060.18 |
1290124800000 | 2060.37 |
1290384000000 | 2069.11 |
1290470400000 | 2057.76 |
1290556800000 | 2042.17 |
1290643200000 | 2044.4 |
1290729600000 | 2023.53 |
1290988800000 | 2032.81 |
1291075200000 | 2016.32 |
1291161600000 | 2025.74 |
1291248000000 | 2062.01 |
1291334400000 | 2091.46 |
1291593600000 | 2092.7 |
1291680000000 | 2088.37 |
1291766400000 | 2069.07 |
1291852800000 | 2087.96 |
1291939200000 | 2083.46 |
1292198400000 | 2106.86 |
1292284800000 | 2118.86 |
1292371200000 | 2101.29 |
1292457600000 | 2091.72 |
1292544000000 | 2092.99 |
1292803200000 | 2091.78 |
1292889600000 | 2114.24 |
1292976000000 | 2122.1 |
1293062400000 | 2130.99 |
1293148800000 | 2125.49 |
1293408000000 | 2130.91 |
1293494400000 | 2143.38 |
1293580800000 | 2155.78 |
1293667200000 | 2148.07 |
1293753600000 | 2159.39 |
1294012800000 | 2154.05 |
1294099200000 | 2165.34 |
1294185600000 | 2137.89 |
1294272000000 | 2159.6 |
1294358400000 | 2164.96 |
1294617600000 | 2162.93 |
1294704000000 | 2151.46 |
1294790400000 | 2165.77 |
1294876800000 | 2195.13 |
1294963200000 | 2180.34 |
1295222400000 | 2178.55 |
1295308800000 | 2186.66 |
1295395200000 | 2212.14 |
1295481600000 | 2163.18 |
1295568000000 | 2145.45 |
1295827200000 | 2162.59 |
1295913600000 | 2182.26 |
1296000000000 | 2177.01 |
1296086400000 | 2176.06 |
1296172800000 | 2165.8 |
1296432000000 | 2153.41 |
1296518400000 | 2172.71 |
1296604800000 | 2202.84 |
1296691200000 | 2199.88 |
1296777600000 | 2214.16 |
1297036800000 | 2210.55 |
1297123200000 | 2225.24 |
1297209600000 | 2207.66 |
1297296000000 | 2189.24 |
1297382400000 | 2182.57 |
1297641600000 | 2211.05 |
1297728000000 | 2205.51 |
1297814400000 | 2213.7 |
1297900800000 | 2237.34 |
1297987200000 | 2240.27 |
1298246400000 | 2239.83 |
1298332800000 | 2203.6 |
1298419200000 | 2191.05 |
1298505600000 | 2183.26 |
1298592000000 | 2207.27 |
1298851200000 | 2219.63 |
1298937600000 | 2241.04 |
1299024000000 | 2210.67 |
1299110400000 | 2206.27 |
1299196800000 | 2226.67 |
1299456000000 | 2206.36 |
1299542400000 | 2194.83 |
1299628800000 | 2200.09 |
1299715200000 | 2161.67 |
1299801600000 | 2152.3 |
1300060800000 | 2058.06 |
1300147200000 | 1927.05 |
1300233600000 | 2012.33 |
1300320000000 | 2012.88 |
1300406400000 | 2015.74 |
1300665600000 | 2029.66 |
1300752000000 | 2091.65 |
1300838400000 | 2082.31 |
1300924800000 | 2083.68 |
1301011200000 | 2093.51 |
1301270400000 | 2082.91 |
1301356800000 | 2071.62 |
1301443200000 | 2099.44 |
1301529600000 | 2110.07 |
1301616000000 | 2087.33 |
1301875200000 | 2097.6 |
1301961600000 | 2073.12 |
1302048000000 | 2059.73 |
1302134400000 | 2067.7 |
1302220800000 | 2095.5 |
1302480000000 | 2100.62 |
1302566400000 | 2081.42 |
1302652800000 | 2092.85 |
1302739200000 | 2102.07 |
1302825600000 | 2091.22 |
1303084800000 | 2093.41 |
1303171200000 | 2068.85 |
1303257600000 | 2104.07 |
1303344000000 | 2135.17 |
1303430400000 | 2135.91 |
1303689600000 | 2128.03 |
1303776000000 | 2121.53 |
1303862400000 | 2112.7 |
1303948800000 | 2155.08 |
1304035200000 | 2156.6 |
1304294400000 | 2181.68 |
1304380800000 | 2173.74 |
1304467200000 | 2160.88 |
1304553600000 | 2165.46 |
1304640000000 | 2143.8 |
1304899200000 | 2140.15 |
1304985600000 | 2147.72 |
1305072000000 | 2147.16 |
1305158400000 | 2121.03 |
1305244800000 | 2113.49 |
1305504000000 | 2087.43 |
1305590400000 | 2077.86 |
1305676800000 | 2098.25 |
1305763200000 | 2091.88 |
1305849600000 | 2085.87 |
1306108800000 | 2045.47 |
1306195200000 | 2043.74 |
1306281600000 | 2038.48 |
1306368000000 | 2074.88 |
1306454400000 | 2086.47 |
1306713600000 | 2083.36 |
1306800000000 | 2110.4 |
1306886400000 | 2119.62 |
1306972800000 | 2081.1 |
1307059200000 | 2070.22 |
1307318400000 | 2060.66 |
1307404800000 | 2067.94 |
1307491200000 | 2064.02 |
1307577600000 | 2057.72 |
1307664000000 | 2057.16 |
1307923200000 | 2048.3 |
1308009600000 | 2068.38 |
1308096000000 | 2064.93 |
1308182400000 | 2024.81 |
1308268800000 | 2025.18 |
1308528000000 | 2018.16 |
1308614400000 | 2045.14 |
1308700800000 | 2069.79 |
1308787200000 | 2046.08 |
1308873600000 | 2068.79 |
1309132800000 | 2040.17 |
1309219200000 | 2055.23 |
1309305600000 | 2089.41 |
1309392000000 | 2114.65 |
1309478400000 | 2120.21 |
1309737600000 | 2144.06 |
1309824000000 | 2138.84 |
1309910400000 | 2152.73 |
1309996800000 | 2145.83 |
1310083200000 | 2167.32 |
1310342400000 | 2146.73 |
1310428800000 | 2121.64 |
1310515200000 | 2147.49 |
1310601600000 | 2135.49 |
1310688000000 | 2134.47 |
1310947200000 | 2128.14 |
1311033600000 | 2127.95 |
1311120000000 | 2154.16 |
1311206400000 | 2164.54 |
1311292800000 | 2193.31 |
1311552000000 | 2171.03 |
1311638400000 | 2194.87 |
1311724800000 | 2186.76 |
1311811200000 | 2165.13 |
1311897600000 | 2157.02 |
1312156800000 | 2192.88 |
1312243200000 | 2155.6 |
1312329600000 | 2110.45 |
1312416000000 | 2060.44 |
1312502400000 | 1992.17 |
1312761600000 | 1950.85 |
1312848000000 | 1927.06 |
1312934400000 | 1965.07 |
1313020800000 | 1949.52 |
1313107200000 | 1952.33 |
1313366400000 | 1993.82 |
1313452800000 | 1991.6 |
1313539200000 | 2000.21 |
1313625600000 | 1968.28 |
1313712000000 | 1925.52 |
1313971200000 | 1901.44 |
1314057600000 | 1933.97 |
1314144000000 | 1912.33 |
1314230400000 | 1924.66 |
1314316800000 | 1939.72 |
1314576000000 | 1956.77 |
1314662400000 | 1978.74 |
1314748800000 | 2002.56 |
1314835200000 | 2010.71 |
1314921600000 | 1985.3 |
1315180800000 | 1936.33 |
1315267200000 | 1902.35 |
1315353600000 | 1940.05 |
1315440000000 | 1947.72 |
1315526400000 | 1928.46 |
1315785600000 | 1883.63 |
1315872000000 | 1900.79 |
1315958400000 | 1878.16 |
1316044800000 | 1907.15 |
1316131200000 | 1943.06 |
1316390400000 | 1926.89 |
1316476800000 | 1908.61 |
1316563200000 | 1909.99 |
1316649600000 | 1848.46 |
1316736000000 | 1841.95 |
1316995200000 | 1803.72 |
1317081600000 | 1865.56 |
1317168000000 | 1881.48 |
1317254400000 | 1880.21 |
1317340800000 | 1863.7 |
1317600000000 | 1819.3 |
1317686400000 | 1781.43 |
1317772800000 | 1776.74 |
1317859200000 | 1829.28 |
1317945600000 | 1861.02 |
1318204800000 | 1872.93 |
1318291200000 | 1901.3 |
1318377600000 | 1901.14 |
1318464000000 | 1924.05 |
1318550400000 | 1904.46 |
1318809600000 | 1944.78 |
1318896000000 | 1902.98 |
1318982400000 | 1913.04 |
1319068800000 | 1885.49 |
1319155200000 | 1900.89 |
1319414400000 | 1945.44 |
1319500800000 | 1939.9 |
1319587200000 | 1931.84 |
1319673600000 | 1999.41 |
1319760000000 | 2024.31 |
1320019200000 | 1960.58 |
1320105600000 | 1913.14 |
1320192000000 | 1894.64 |
1320278400000 | 1887.54 |
1320364800000 | 1924.66 |
1320624000000 | 1922.4 |
1320710400000 | 1909.37 |
1320796800000 | 1926.81 |
1320883200000 | 1873.9 |
1320969600000 | 1892.88 |
1321228800000 | 1908.12 |
1321315200000 | 1893.63 |
1321401600000 | 1874.54 |
1321488000000 | 1875.5 |
1321574400000 | 1849.2 |
1321833600000 | 1826.57 |
1321920000000 | 1826.08 |
1322006400000 | 1800.62 |
1322092800000 | 1789.05 |
1322179200000 | 1773.91 |
1322438400000 | 1803.73 |
1322524800000 | 1839.82 |
1322611200000 | 1853.01 |
1322697600000 | 1892.68 |
1322784000000 | 1902.46 |
1323043200000 | 1916.27 |
1323129600000 | 1888.26 |
1323216000000 | 1914.83 |
1323302400000 | 1903.2 |
1323388800000 | 1873.62 |
1323648000000 | 1885.43 |
1323734400000 | 1866.79 |
1323820800000 | 1848.06 |
1323907200000 | 1822.31 |
1323993600000 | 1833.39 |
1324252800000 | 1802.55 |
1324339200000 | 1813.2 |
1324425600000 | 1835.91 |
1324512000000 | 1828.8 |
1324598400000 | 1837.76 |
1324857600000 | 1843.73 |
1324944000000 | 1844.05 |
1325030400000 | 1830.46 |
1325116800000 | 1832.34 |
1325203200000 | 1857.18 |
1325462400000 | 1857.18 |
1325548800000 | 1876.17 |
1325635200000 | 1905.35 |
1325721600000 | 1880.88 |
1325808000000 | 1863.67 |
1326067200000 | 1868.84 |
1326153600000 | 1885.28 |
1326240000000 | 1889.59 |
1326326400000 | 1882.55 |
1326412800000 | 1893.45 |
1326672000000 | 1875.12 |
1326758400000 | 1901.86 |
1326844800000 | 1908.53 |
1326931200000 | 1920.01 |
1327017600000 | 1949.72 |
1327276800000 | 1955.32 |
1327363200000 | 1942.93 |
1327449600000 | 1958.57 |
1327536000000 | 1981.3 |
1327622400000 | 1986.27 |
1327881600000 | 1974.4 |
1327968000000 | 1979.18 |
1328054400000 | 1984.46 |
1328140800000 | 1999.81 |
1328227200000 | 1992.47 |
1328486400000 | 2008.56 |
1328572800000 | 2010.97 |
1328659200000 | 2033.38 |
1328745600000 | 2031.73 |
1328832000000 | 2005.22 |
1329091200000 | 2021.2 |
1329177600000 | 2006.91 |
1329264000000 | 2045.77 |
1329350400000 | 2023.91 |
1329436800000 | 2037.57 |
1329696000000 | 2062.88 |
1329782400000 | 2053.48 |
1329868800000 | 2054.8 |
1329955200000 | 2061.31 |
1330041600000 | 2066.15 |
1330300800000 | 2066.7 |
1330387200000 | 2077.29 |
1330473600000 | 2076.93 |
1330560000000 | 2060.72 |
1330646400000 | 2062.92 |
1330905600000 | 2050.02 |
1330992000000 | 2030.86 |
1331078400000 | 2013.28 |
1331164800000 | 2038.97 |
1331251200000 | 2050.48 |
1331510400000 | 2040.54 |
1331596800000 | 2045.44 |
1331683200000 | 2048.07 |
1331769600000 | 2069.17 |
1331856000000 | 2074.73 |
1332115200000 | 2076.96 |
1332201600000 | 2062.75 |
1332288000000 | 2043.22 |
1332374400000 | 2063.42 |
1332460800000 | 2052.06 |
1332720000000 | 2047.96 |
1332806400000 | 2082.83 |
1332892800000 | 2083.66 |
1332979200000 | 2075.87 |
1333065600000 | 2068.85 |
1333324800000 | 2078.32 |
1333411200000 | 2070.62 |
1333497600000 | 2036.27 |
1333584000000 | 2034.05 |
1333670400000 | 2023.15 |
1333929600000 | 2017.49 |
1334016000000 | 2018.24 |
1334102400000 | 1999.24 |
1334188800000 | 2018.4 |
1334275200000 | 2031.72 |
1334534400000 | 2018.92 |
1334620800000 | 2011.89 |
1334707200000 | 2037.27 |
1334793600000 | 2027.96 |
1334880000000 | 2023.51 |
1335139200000 | 2017.82 |
1335225600000 | 2010.65 |
1335312000000 | 2016.28 |
1335398400000 | 2032.1 |
1335484800000 | 2029.32 |
1335744000000 | 2045.06 |
1335830400000 | 2018.14 |
1335916800000 | 2023.73 |
1336003200000 | 2018.57 |
1336089600000 | 2017.99 |
1336348800000 | 1966.62 |
1336435200000 | 1972.1 |
1336521600000 | 1949.75 |
1336608000000 | 1947.64 |
1336694400000 | 1932.84 |
1336953600000 | 1928.27 |
1337040000000 | 1908.39 |
1337126400000 | 1871.15 |
1337212800000 | 1893.23 |
1337299200000 | 1845.04 |
1337558400000 | 1845.97 |
1337644800000 | 1860.18 |
1337731200000 | 1833.71 |
1337817600000 | 1832.37 |
1337904000000 | 1827.38 |
1338163200000 | 1836.62 |
1338249600000 | 1855.39 |
1338336000000 | 1845.41 |
1338422400000 | 1840.53 |
1338508800000 | 1823.18 |
1338768000000 | 1788.69 |
1338854400000 | 1810.28 |
1338940800000 | 1834.51 |
1339027200000 | 1856.4 |
1339113600000 | 1826.35 |
1339372800000 | 1859.07 |
1339459200000 | 1847.24 |
1339545600000 | 1856.26 |
1339632000000 | 1851.43 |
1339718400000 | 1870.39 |
1339977600000 | 1899.31 |
1340064000000 | 1895.68 |
1340150400000 | 1913.41 |
1340236800000 | 1898.53 |
1340323200000 | 1880.03 |
1340582400000 | 1877.57 |
1340668800000 | 1869.81 |
1340755200000 | 1883.97 |
1340841600000 | 1909.33 |
1340928000000 | 1941.02 |
1341187200000 | 1951.87 |
1341273600000 | 1961.79 |
1341360000000 | 1971.79 |
1341446400000 | 1968.16 |
1341532800000 | 1963.97 |
1341792000000 | 1937.79 |
1341878400000 | 1931.1 |
1341964800000 | 1930.38 |
1342051200000 | 1907.08 |
1342137600000 | 1912.76 |
1342396800000 | 1923.29 |
1342483200000 | 1922.5 |
1342569600000 | 1922.68 |
1342656000000 | 1952.54 |
1342742400000 | 1928.52 |
1343001600000 | 1893.11 |
1343088000000 | 1891.14 |
1343174400000 | 1869.84 |
1343260800000 | 1890.54 |
1343347200000 | 1917.48 |
1343606400000 | 1941.61 |
1343692800000 | 1957.54 |
1343779200000 | 1943.67 |
1343865600000 | 1947.03 |
1343952000000 | 1927.15 |
1344211200000 | 1963.57 |
1344297600000 | 1973.46 |
1344384000000 | 1982.54 |
1344470400000 | 1990.9 |
1344556800000 | 1982 |
1344816000000 | 1978.85 |
1344902400000 | 1975.35 |
1344988800000 | 1967.73 |
1345075200000 | 1987.98 |
1345161600000 | 1998.41 |
1345420800000 | 2002.58 |
1345507200000 | 2008.54 |
1345593600000 | 2001.06 |
1345680000000 | 2023.91 |
1345766400000 | 1997.27 |
1346025600000 | 1992.53 |
1346112000000 | 1981.98 |
1346198400000 | 1983.58 |
1346284800000 | 1966.88 |
1346371200000 | 1952.9 |
1346630400000 | 1946.91 |
1346716800000 | 1938.22 |
1346803200000 | 1918.02 |
1346889600000 | 1918.39 |
1346976000000 | 1973.51 |
1347235200000 | 1973.86 |
1347321600000 | 1976.52 |
1347408000000 | 1999.26 |
1347494400000 | 2006.97 |
1347580800000 | 2033.6 |
1347840000000 | 2025.35 |
1347926400000 | 2026.32 |
1348012800000 | 2048.15 |
1348099200000 | 2021.12 |
1348185600000 | 2031.73 |
1348444800000 | 2025.71 |
1348531200000 | 2031.44 |
1348617600000 | 2007.92 |
1348704000000 | 2024.67 |
1348790400000 | 2010.07 |
1349049600000 | 1997.88 |
1349136000000 | 1999.03 |
1349222400000 | 1983.69 |
1349308800000 | 2000.18 |
1349395200000 | 2005.21 |
1349654400000 | 2007.88 |
1349740800000 | 1993.56 |
1349827200000 | 1972.82 |
1349913600000 | 1964.72 |
1350000000000 | 1974.9 |
1350259200000 | 1976.75 |
1350345600000 | 1994.16 |
1350432000000 | 2018.95 |
1350518400000 | 2037.46 |
1350604800000 | 2035.97 |
1350864000000 | 2025.13 |
1350950400000 | 2015.89 |
1351036800000 | 2007.17 |
1351123200000 | 2018.21 |
1351209600000 | 2003.78 |
1351468800000 | 1993.65 |
1351555200000 | 1989.5 |
1351641600000 | 2004.02 |
1351728000000 | 1997.77 |
1351814400000 | 2007.85 |
1352073600000 | 2008.31 |
1352160000000 | 2006.19 |
1352246400000 | 2018.69 |
1352332800000 | 1994.58 |
1352419200000 | 1988.04 |
1352678400000 | 1977.63 |
1352764800000 | 1968.99 |
1352851200000 | 1955.44 |
1352937600000 | 1957.17 |
1353024000000 | 1975.37 |
1353283200000 | 2003.16 |
1353369600000 | 1994.58 |
1353456000000 | 1992.47 |
1353542400000 | 2015.14 |
1353628800000 | 2022.41 |
1353888000000 | 2033.04 |
1353974400000 | 2037.15 |
1354060800000 | 2026.15 |
1354147200000 | 2040.26 |
1354233600000 | 2044.21 |
1354492800000 | 2047.89 |
1354579200000 | 2052.63 |
1354665600000 | 2049.75 |
1354752000000 | 2060.8 |
1354838400000 | 2068.06 |
1355097600000 | 2067.32 |
1355184000000 | 2066.04 |
1355270400000 | 2070.47 |
1355356800000 | 2073.46 |
1355443200000 | 2080.06 |
1355702400000 | 2084.65 |
1355788800000 | 2096.79 |
1355875200000 | 2130.06 |
1355961600000 | 2128.46 |
1356048000000 | 2118.6 |
1356307200000 | 2107.89 |
1356393600000 | 2115.97 |
1356480000000 | 2118.07 |
1356566400000 | 2126.42 |
1356652800000 | 2137.97 |
1356912000000 | 2129.6 |
1357084800000 | 2137.79 |
1357171200000 | 2148.19 |
1357257600000 | 2169.43 |
1357516800000 | 2162.77 |
1357603200000 | 2152.18 |
1357689600000 | 2157.93 |
1357776000000 | 2174.77 |
1357862400000 | 2172.72 |
1358121600000 | 2171.08 |
1358208000000 | 2191.52 |
1358294400000 | 2169.73 |
1358380800000 | 2161.67 |
1358467200000 | 2186.56 |
1358726400000 | 2179.61 |
1358812800000 | 2195.68 |
1358899200000 | 2176.37 |
1358985600000 | 2170.07 |
1359072000000 | 2185.32 |
1359331200000 | 2182.44 |
1359417600000 | 2202.46 |
1359504000000 | 2218.69 |
1359590400000 | 2220.15 |
1359676800000 | 2207.14 |
1359936000000 | 2224.62 |
1360022400000 | 2182.15 |
1360108800000 | 2225.64 |
1360195200000 | 2230.41 |
1360281600000 | 2226.85 |
1360540800000 | 2212.3 |
1360627200000 | 2236.18 |
1360713600000 | 2223.89 |
1360800000000 | 2232.7 |
1360886400000 | 2202.98 |
1361145600000 | 2232.74 |
1361232000000 | 2244.07 |
1361318400000 | 2256.78 |
1361404800000 | 2230.81 |
1361491200000 | 2233.13 |
1361750400000 | 2251.98 |
1361836800000 | 2249.01 |
1361923200000 | 2236.41 |
1362009600000 | 2271.68 |
1362096000000 | 2263.14 |
1362355200000 | 2260.89 |
1362441600000 | 2266.36 |
1362528000000 | 2294.72 |
1362614400000 | 2281.79 |
1362700800000 | 2283.26 |
1362960000000 | 2314.84 |
1363046400000 | 2312.08 |
1363132800000 | 2296.9 |
1363219200000 | 2301.43 |
1363305600000 | 2344.43 |
1363564800000 | 2295.05 |
1363651200000 | 2316.18 |
1363737600000 | 2305.99 |
1363824000000 | 2330.51 |
1363910400000 | 2313.29 |
1364169600000 | 2332.88 |
1364256000000 | 2329.06 |
1364342400000 | 2344.64 |
1364428800000 | 2330.82 |
1364515200000 | 2329.73 |
1364774400000 | 2295.67 |
1364860800000 | 2285.73 |
1364947200000 | 2319.75 |
1365033600000 | 2296.49 |
1365120000000 | 2313.14 |
1365379200000 | 2335.95 |
1365465600000 | 2349.53 |
1365552000000 | 2373.83 |
1365638400000 | 2418.33 |
1365724800000 | 2430.97 |
1365984000000 | 2409.17 |
1366070400000 | 2387.6 |
1366156800000 | 2415.53 |
1366243200000 | 2377.77 |
1366329600000 | 2369.85 |
1366588800000 | 2394.02 |
1366675200000 | 2392.59 |
1366761600000 | 2433.38 |
1366848000000 | 2448.52 |
1366934400000 | 2462.09 |
1367193600000 | 2463.07 |
1367280000000 | 2489.56 |
1367366400000 | 2471.65 |
1367452800000 | 2447.8 |
1367539200000 | 2436.07 |
1367798400000 | 2432.67 |
1367884800000 | 2476.09 |
1367971200000 | 2499.35 |
1368057600000 | 2474.66 |
1368144000000 | 2467 |
1368403200000 | 2493.58 |
1368489600000 | 2484.33 |
1368576000000 | 2510.01 |
1368662400000 | 2506.81 |
1368748800000 | 2493.23 |
1369008000000 | 2534.26 |
1369094400000 | 2528.79 |
1369180800000 | 2514.45 |
1369267200000 | 2417.8 |
1369353600000 | 2418 |
1369612800000 | 2364.51 |
1369699200000 | 2367.98 |
1369785600000 | 2394.98 |
1369872000000 | 2335.9 |
1369958400000 | 2326.49 |
1370217600000 | 2299.52 |
1370304000000 | 2328.94 |
1370390400000 | 2273.35 |
1370476800000 | 2254.98 |
1370563200000 | 2244.39 |
1370822400000 | 2288.01 |
1370908800000 | 2304.19 |
1370995200000 | 2316.34 |
1371081600000 | 2264.45 |
1371168000000 | 2293.56 |
1371427200000 | 2333.15 |
1371513600000 | 2318.24 |
1371600000000 | 2362 |
1371686400000 | 2253.57 |
1371772800000 | 2269.34 |
1372032000000 | 2242.96 |
1372118400000 | 2227.23 |
1372204800000 | 2238.91 |
1372291200000 | 2271.23 |
1372377600000 | 2302.03 |
1372636800000 | 2311.16 |
1372723200000 | 2339.4 |
1372809600000 | 2332 |
1372896000000 | 2334.76 |
1372982400000 | 2346.83 |
1373241600000 | 2318.82 |
1373328000000 | 2361.55 |
1373414400000 | 2380.83 |
1373500800000 | 2414.99 |
1373587200000 | 2408.08 |
1373846400000 | 2403.44 |
1373932800000 | 2434.03 |
1374019200000 | 2428.11 |
1374105600000 | 2423.98 |
1374192000000 | 2414.76 |
1374451200000 | 2442.02 |
1374537600000 | 2452.12 |
1374624000000 | 2442.59 |
1374710400000 | 2426.4 |
1374796800000 | 2405.92 |
1375056000000 | 2355.55 |
1375142400000 | 2373.96 |
1375228800000 | 2340.11 |
1375315200000 | 2372 |
1375401600000 | 2429.84 |
1375660800000 | 2416.01 |
1375747200000 | 2445.54 |
1375833600000 | 2397.18 |
1375920000000 | 2399.82 |
1376006400000 | 2401.7 |
1376265600000 | 2395.98 |
1376352000000 | 2402.53 |
1376438400000 | 2427.56 |
1376524800000 | 2399.63 |
1376611200000 | 2391.87 |
1376870400000 | 2390.67 |
1376956800000 | 2356.56 |
1377043200000 | 2338.85 |
1377129600000 | 2317.07 |
1377216000000 | 2355.86 |
1377475200000 | 2356.47 |
1377561600000 | 2362.16 |
1377648000000 | 2318.69 |
1377734400000 | 2314.85 |
1377820800000 | 2310.31 |
1378080000000 | 2322.59 |
1378166400000 | 2365.76 |
1378252800000 | 2379.98 |
1378339200000 | 2373.82 |
1378425600000 | 2381.31 |
1378684800000 | 2411.85 |
1378771200000 | 2431.02 |
1378857600000 | 2441.39 |
1378944000000 | 2446.96 |
1379030400000 | 2438.85 |
1379289600000 | 2462.88 |
1379376000000 | 2450.34 |
1379462400000 | 2471.71 |
1379548800000 | 2512.81 |
1379635200000 | 2507.25 |
1379894400000 | 2521.51 |
1379980800000 | 2508.95 |
1380067200000 | 2509.08 |
1380153600000 | 2526.38 |
1380240000000 | 2534.03 |
1380499200000 | 2491.07 |
1380585600000 | 2492.45 |
1380672000000 | 2481.76 |
1380758400000 | 2485.26 |
1380844800000 | 2474.14 |
1381104000000 | 2446.45 |
1381190400000 | 2452.87 |
1381276800000 | 2470.78 |
1381363200000 | 2473.12 |
1381449600000 | 2506.56 |
1381708800000 | 2508.38 |
1381795200000 | 2510.27 |
1381881600000 | 2505.82 |
1381968000000 | 2545.86 |
1382054400000 | 2554.08 |
1382313600000 | 2559.98 |
1382400000000 | 2567.24 |
1382486400000 | 2548.32 |
1382572800000 | 2554.62 |
1382659200000 | 2519.56 |
1382918400000 | 2547.27 |
1383004800000 | 2526.18 |
1383091200000 | 2547.61 |
1383177600000 | 2529.26 |
1383264000000 | 2500.88 |
1383523200000 | 2505.15 |
1383609600000 | 2507.25 |
1383696000000 | 2520.97 |
1383782400000 | 2499.09 |
1383868800000 | 2479.24 |
1384128000000 | 2489.97 |
1384214400000 | 2508.38 |
1384300800000 | 2497.69 |
1384387200000 | 2515.53 |
1384473600000 | 2548.41 |
1384732800000 | 2560.03 |
1384819200000 | 2547.54 |
1384905600000 | 2541 |
1384992000000 | 2528.5 |
1385078400000 | 2529.66 |
1385337600000 | 2538.27 |
1385424000000 | 2533.27 |
1385510400000 | 2510.8 |
1385596800000 | 2529.71 |
1385683200000 | 2525.56 |
1385942400000 | 2510.91 |
1386028800000 | 2524.3 |
1386115200000 | 2483.8 |
1386201600000 | 2470.55 |
1386288000000 | 2470.33 |
1386547200000 | 2486.52 |
1386633600000 | 2492.18 |
1386720000000 | 2477.52 |
1386806400000 | 2445.58 |
1386892800000 | 2445.24 |
1387152000000 | 2425.05 |
1387238400000 | 2440.08 |
1387324800000 | 2457.69 |
1387411200000 | 2465.84 |
1387497600000 | 2476.75 |
1387756800000 | 2485.47 |
1387843200000 | 2481.02 |
1387929600000 | 2481.76 |
1388016000000 | 2499.76 |
1388102400000 | 2508.75 |
1388361600000 | 2527.25 |
1388448000000 | 2529.89 |
1388620800000 | 2532.48 |
1388707200000 | 2537.94 |
1388966400000 | 2516.35 |
1389052800000 | 2499.93 |
1389139200000 | 2529.27 |
1389225600000 | 2513.79 |
1389312000000 | 2529.36 |
1389571200000 | 2544.69 |
1389657600000 | 2489.98 |
1389744000000 | 2509.06 |
1389830400000 | 2512.23 |
1389916800000 | 2515.63 |
1390176000000 | 2511.06 |
1390262400000 | 2513.85 |
1390348800000 | 2521.26 |
1390435200000 | 2501.82 |
1390521600000 | 2482.35 |
1390780800000 | 2433.05 |
1390867200000 | 2417.1 |
1390953600000 | 2469.2 |
1391040000000 | 2415.04 |
1391126400000 | 2418.81 |
1391385600000 | 2402.37 |
1391472000000 | 2319.77 |
1391558400000 | 2351.09 |
1391644800000 | 2351.07 |
1391731200000 | 2386.76 |
1391990400000 | 2413.9 |
1392076800000 | 2421.36 |
1392163200000 | 2447.54 |
1392249600000 | 2422.02 |
1392336000000 | 2413.11 |
1392595200000 | 2428.34 |
1392681600000 | 2468.51 |
1392768000000 | 2466.09 |
1392854400000 | 2428.51 |
1392940800000 | 2463.09 |
1393200000000 | 2465.75 |
1393286400000 | 2490.43 |
1393372800000 | 2476.11 |
1393459200000 | 2469.46 |
1393545600000 | 2461.78 |
1393804800000 | 2447.09 |
1393891200000 | 2450.04 |
1393977600000 | 2465.57 |
1394064000000 | 2482.46 |
1394150400000 | 2490.02 |
1394409600000 | 2466.76 |
1394496000000 | 2476.47 |
1394582400000 | 2439.39 |
1394668800000 | 2449.59 |
1394755200000 | 2396.65 |
1395014400000 | 2387.03 |
1395100800000 | 2408.79 |
1395187200000 | 2403.44 |
1395273600000 | 2351.56 |
1395360000000 | 2361.67 |
1395619200000 | 2389.71 |
1395705600000 | 2390.29 |
1395792000000 | 2412.95 |
1395878400000 | 2433.06 |
1395964800000 | 2435.76 |
1396224000000 | 2462.89 |
1396310400000 | 2458.65 |
1396396800000 | 2469.7 |
1396483200000 | 2476.83 |
1396569600000 | 2485.95 |
1396828800000 | 2462.84 |
1396915200000 | 2454.56 |
1397001600000 | 2435.76 |
1397088000000 | 2447.04 |
1397174400000 | 2419.26 |
1397433600000 | 2409.21 |
1397520000000 | 2414.06 |
1397606400000 | 2449.4 |
1397692800000 | 2451.83 |
1397779200000 | 2461.01 |
1398038400000 | 2453.95 |
1398124800000 | 2447.73 |
1398211200000 | 2462.93 |
1398297600000 | 2453.22 |
1398384000000 | 2459.08 |
1398643200000 | 2435.78 |
1398729600000 | 2434.27 |
1398816000000 | 2441.7 |
1398902400000 | 2462.4 |
1398988800000 | 2465.93 |
1399248000000 | 2466.13 |
1399334400000 | 2482.43 |
1399420800000 | 2431.38 |
1399507200000 | 2449.91 |
1399593600000 | 2455.89 |
1399852800000 | 2442.14 |
1399939200000 | 2475.37 |
1400025600000 | 2493 |
1400112000000 | 2491.23 |
1400198400000 | 2465.91 |
1400457600000 | 2450.46 |
1400544000000 | 2448.19 |
1400630400000 | 2439.04 |
1400716800000 | 2470.16 |
1400803200000 | 2486.4 |
1401062400000 | 2506 |
1401148800000 | 2503.42 |
1401235200000 | 2511.98 |
1401321600000 | 2523.63 |
1401408000000 | 2521.37 |
1401667200000 | 2538.95 |
1401753600000 | 2542.93 |
1401840000000 | 2542.95 |
1401926400000 | 2545.31 |
1402012800000 | 2550.09 |
1402272000000 | 2551.41 |
1402358400000 | 2547.44 |
1402444800000 | 2568.49 |
1402531200000 | 2568.4 |
1402617600000 | 2568.61 |
1402876800000 | 2559.65 |
1402963200000 | 2551.38 |
1403049600000 | 2563.7 |
1403136000000 | 2611.2 |
1403222400000 | 2598.85 |
1403481600000 | 2603.25 |
1403568000000 | 2596.09 |
1403654400000 | 2589.3 |
1403740800000 | 2608.96 |
1403827200000 | 2598.51 |
1404086400000 | 2605.64 |
1404172800000 | 2620.25 |
1404259200000 | 2633.96 |
1404345600000 | 2623.49 |
1404432000000 | 2637.45 |
1404691200000 | 2634.81 |
1404777600000 | 2632.32 |
1404864000000 | 2616.05 |
1404950400000 | 2607.72 |
1405036800000 | 2604.99 |
1405296000000 | 2616.96 |
1405382400000 | 2624.63 |
1405468800000 | 2627.48 |
1405555200000 | 2629.05 |
1405641600000 | 2620.06 |
1405900800000 | 2621.96 |
1405987200000 | 2634.9 |
1406073600000 | 2641.94 |
1406160000000 | 2635.26 |
1406246400000 | 2649.07 |
1406505600000 | 2655.7 |
1406592000000 | 2657.2 |
1406678400000 | 2650.26 |
1406764800000 | 2647.57 |
1406851200000 | 2634.23 |
1407110400000 | 2626.35 |
1407196800000 | 2598.32 |
1407283200000 | 2589.21 |
1407369600000 | 2594.42 |
1407456000000 | 2549.18 |
1407715200000 | 2581.7 |
1407801600000 | 2595.84 |
1407888000000 | 2601.51 |
1407974400000 | 2616.1 |
1408060800000 | 2618.73 |
1408320000000 | 2618.75 |
1408406400000 | 2634.93 |
1408492800000 | 2628.76 |
1408579200000 | 2634.86 |
1408665600000 | 2624.16 |
1408924800000 | 2632.23 |
1409011200000 | 2622.83 |
1409097600000 | 2629.71 |
1409184000000 | 2620.47 |
1409270400000 | 2614.48 |
1409529600000 | 2614.01 |
1409616000000 | 2618.76 |
1409702400000 | 2637.49 |
1409788800000 | 2627.9 |
1409875200000 | 2623.4 |
1410134400000 | 2615.3 |
1410220800000 | 2600.55 |
1410307200000 | 2593.28 |
1410393600000 | 2592.83 |
1410480000000 | 2582.11 |
1410739200000 | 2573.75 |
1410825600000 | 2564.86 |
1410912000000 | 2550.65 |
1410998400000 | 2546.87 |
1411084800000 | 2561.08 |
1411344000000 | 2544.74 |
1411430400000 | 2549.78 |
1411516800000 | 2542.74 |
1411603200000 | 2565.3 |
1411689600000 | 2538.07 |
1411948800000 | 2529.18 |
1412035200000 | 2512.33 |
1412121600000 | 2504.28 |
1412208000000 | 2472.28 |
1412294400000 | 2453.2 |
1412553600000 | 2483.66 |
1412640000000 | 2495.73 |
1412726400000 | 2465.89 |
1412812800000 | 2469.45 |
1412899200000 | 2425.25 |
1413158400000 | 2432.81 |
1413244800000 | 2402.84 |
1413331200000 | 2435.76 |
1413417600000 | 2398.94 |
1413504000000 | 2369.55 |
1413763200000 | 2433.82 |
1413849600000 | 2416.64 |
1413936000000 | 2455.22 |
1414022400000 | 2435.59 |
1414108800000 | 2452.52 |
1414368000000 | 2477.74 |
1414454400000 | 2475.71 |
1414540800000 | 2503.63 |
1414627200000 | 2500.28 |
1414713600000 | 2530.54 |
1414972800000 | 2493.2 |
1415059200000 | 2552.74 |
1415145600000 | 2529.33 |
1415232000000 | 2505.85 |
1415318400000 | 2517.74 |
1415577600000 | 2521.65 |
1415664000000 | 2525.34 |
1415750400000 | 2539.03 |
1415836800000 | 2545.64 |
1415923200000 | 2550.28 |
1416182400000 | 2501.85 |
1416268800000 | 2532.1 |
1416355200000 | 2508.31 |
1416441600000 | 2498.38 |
1416528000000 | 2514.04 |
1416787200000 | 2505.79 |
1416873600000 | 2517.56 |
1416960000000 | 2525.93 |
1417046400000 | 2504.5 |
1417132800000 | 2504.28 |
1417392000000 | 2504.17 |
1417478400000 | 2506.78 |
1417564800000 | 2500.17 |
1417651200000 | 2516.16 |
1417737600000 | 2493.13 |
1417996800000 | 2501.35 |
1418083200000 | 2509.5 |
1418169600000 | 2471.78 |
1418256000000 | 2443.15 |
1418342400000 | 2458.37 |
1418601600000 | 2426.45 |
1418688000000 | 2404.05 |
1418774400000 | 2394.16 |
1418860800000 | 2409.43 |
1418947200000 | 2457.32 |
1419206400000 | 2466.39 |
1419292800000 | 2447.3 |
1419379200000 | 2469.75 |
1419465600000 | 2464.71 |
1419552000000 | 2473.25 |
1419811200000 | 2479.59 |
1419897600000 | 2471.47 |
1419984000000 | 2462.65 |
1420156800000 | 2457.51 |
1420416000000 | 2452.59 |
1420502400000 | 2405.62 |
1420588800000 | 2390.95 |
1420675200000 | 2419.47 |
1420761600000 | 2447.69 |
1421020800000 | 2448.93 |
1421107200000 | 2444.15 |
1421193600000 | 2439.6 |
1421280000000 | 2466.42 |
1421366400000 | 2435.13 |
1421625600000 | 2447.69 |
1421712000000 | 2465.08 |
1421798400000 | 2473 |
1421884800000 | 2470.05 |
1421971200000 | 2489.73 |
1422230400000 | 2478.59 |
1422316800000 | 2528.21 |
1422403200000 | 2528.66 |
1422489600000 | 2494.36 |
1422576000000 | 2502.35 |
1422835200000 | 2505.36 |
1422921600000 | 2479.66 |
1423008000000 | 2521.46 |
1423094400000 | 2519.37 |
1423180800000 | 2509.71 |
1423440000000 | 2521.52 |
1423526400000 | 2511.83 |
1423612800000 | 2488.6 |
1423699200000 | 2529.84 |
1423785600000 | 2552.69 |
1424044800000 | 2568.94 |
1424131200000 | 2564.29 |
1424217600000 | 2592.97 |
1424304000000 | 2607.36 |
1424390400000 | 2618.03 |
1424649600000 | 2620.16 |
1424736000000 | 2625.54 |
1424822400000 | 2637.37 |
1424908800000 | 2640.84 |
1424995200000 | 2640.95 |
1425254400000 | 2634.26 |
1425340800000 | 2648.59 |
1425427200000 | 2629.96 |
1425513600000 | 2624.05 |
1425600000000 | 2627.94 |
1425859200000 | 2605.98 |
1425945600000 | 2588.28 |
1426032000000 | 2578.56 |
1426118400000 | 2618.48 |
1426204800000 | 2624.71 |
1426464000000 | 2621.8 |
1426550400000 | 2637.13 |
1426636800000 | 2661.23 |
1426723200000 | 2665.88 |
1426809600000 | 2693.93 |
1427068800000 | 2721.26 |
1427155200000 | 2716.34 |
1427241600000 | 2731.71 |
1427328000000 | 2700.57 |
1427414400000 | 2690.32 |
1427673600000 | 2670.79 |
1427760000000 | 2654.4 |
1427846400000 | 2640.38 |
1427932800000 | 2669.94 |
1428019200000 | 2681.08 |
1428278400000 | 2695 |
1428364800000 | 2698.5 |
1428451200000 | 2727.05 |
1428537600000 | 2733.34 |
1428624000000 | 2733.52 |
1428883200000 | 2720.5 |
1428969600000 | 2747.53 |
1429056000000 | 2736.6 |
1429142400000 | 2762.32 |
1429228800000 | 2748.95 |
1429488000000 | 2727.7 |
1429574400000 | 2762.88 |
1429660800000 | 2771.65 |
1429747200000 | 2779.97 |
1429833600000 | 2797.35 |
1430092800000 | 2804.86 |
1430179200000 | 2827.17 |
1430265600000 | 2816.75 |
1430352000000 | 2747.34 |
1430438400000 | 2732.71 |
1430697600000 | 2734.46 |
1430784000000 | 2739.38 |
1430870400000 | 2741.01 |
1430956800000 | 2711.82 |
1431043200000 | 2722.82 |
1431302400000 | 2730.96 |
1431388800000 | 2741.11 |
1431475200000 | 2768.85 |
1431561600000 | 2749.94 |
1431648000000 | 2775.56 |
1431907200000 | 2779.43 |
1431993600000 | 2761.73 |
1432080000000 | 2761.42 |
1432166400000 | 2772.28 |
1432252800000 | 2767.75 |
1432512000000 | 2787.19 |
1432598400000 | 2763.08 |
1432684800000 | 2746.57 |
1432771200000 | 2744.93 |
1432857600000 | 2753.17 |
1433116800000 | 2745.96 |
1433203200000 | 2742.76 |
1433289600000 | 2740.33 |
1433376000000 | 2722 |
1433462400000 | 2690.62 |
1433721600000 | 2685.17 |
1433808000000 | 2665.95 |
1433894400000 | 2689.87 |
1433980800000 | 2704.5 |
1434067200000 | 2716.13 |
1434326400000 | 2711.66 |
1434412800000 | 2697.28 |
1434499200000 | 2678.68 |
1434585600000 | 2682.65 |
1434672000000 | 2705.53 |
1434931200000 | 2723.76 |
1435017600000 | 2751.22 |
1435104000000 | 2743.95 |
1435190400000 | 2742.52 |
1435276800000 | 2716.75 |
1435536000000 | 2671.43 |
1435622400000 | 2688.98 |
1435708800000 | 2689.17 |
1435795200000 | 2708.12 |
1435881600000 | 2705.1 |
1436140800000 | 2658.74 |
1436227200000 | 2685.5 |
1436313600000 | 2619.3 |
1436400000000 | 2621.12 |
1436486400000 | 2610.61 |
1436745600000 | 2634.22 |
1436832000000 | 2675.17 |
1436918400000 | 2677.52 |
1437004800000 | 2698.2 |
1437091200000 | 2701.62 |
1437350400000 | 2698.26 |
1437436800000 | 2722.66 |
1437523200000 | 2683.58 |
1437609600000 | 2692.22 |
1437696000000 | 2676.85 |
1437955200000 | 2662.81 |
1438041600000 | 2645.6 |
1438128000000 | 2651.88 |
1438214400000 | 2660.15 |
1438300800000 | 2688.72 |
1438560000000 | 2676.65 |
1438646400000 | 2687.03 |
1438732800000 | 2671.12 |
1438819200000 | 2676.89 |
1438905600000 | 2682.8 |
1439164800000 | 2693.65 |
1439251200000 | 2670.1 |
1439337600000 | 2649.51 |
1439424000000 | 2644.99 |
1439510400000 | 2640.78 |
1439769600000 | 2646.9 |
1439856000000 | 2634.67 |
1439942400000 | 2613.6 |
1440028800000 | 2582.93 |
1440115200000 | 2531.24 |
1440374400000 | 2439.19 |
1440460800000 | 2380.91 |
1440547200000 | 2443.16 |
1440633600000 | 2463.46 |
1440720000000 | 2519.78 |
1440979200000 | 2487.18 |
1441065600000 | 2420.72 |
1441152000000 | 2400.92 |
1441238400000 | 2406.8 |
1441324800000 | 2380.91 |
1441584000000 | 2378 |
1441670400000 | 2358.22 |
1441756800000 | 2469.63 |
1441843200000 | 2422.23 |
1441929600000 | 2420.88 |
1442188800000 | 2415.79 |
1442275200000 | 2403.03 |
1442361600000 | 2428.84 |
1442448000000 | 2446.25 |
1442534400000 | 2431.1 |
1442793600000 | 2407.44 |
1442880000000 | 2411.86 |
1442966400000 | 2388.34 |
1443052800000 | 2366.37 |
1443139200000 | 2376.01 |
1443398400000 | 2378.77 |
1443484800000 | 2282.8 |
1443571200000 | 2339.88 |
1443657600000 | 2388.42 |
1443744000000 | 2395.83 |
1444003200000 | 2419.09 |
1444089600000 | 2440.25 |
1444176000000 | 2479.89 |
1444262400000 | 2468.27 |
1444348800000 | 2518.35 |
1444608000000 | 2524.56 |
1444694400000 | 2499.95 |
1444780800000 | 2469.4 |
1444867200000 | 2514.88 |
1444953600000 | 2528.64 |
1445212800000 | 2507.06 |
1445299200000 | 2502.75 |
1445385600000 | 2533.01 |
1445472000000 | 2520.31 |
1445558400000 | 2556.86 |
1445817600000 | 2575.08 |
1445904000000 | 2562.77 |
1445990400000 | 2557.36 |
1446076800000 | 2534.18 |
1446163200000 | 2554.3 |
1446422400000 | 2507.78 |
1446508800000 | 2510.78 |
1446595200000 | 2526.5 |
1446681600000 | 2536.6 |
1446768000000 | 2518.79 |
1447027200000 | 2539.18 |
1447113600000 | 2531.31 |
1447200000000 | 2546.04 |
1447286400000 | 2550.82 |
1447372800000 | 2532.18 |
1447632000000 | 2503.01 |
1447718400000 | 2527.28 |
1447804800000 | 2523.83 |
1447891200000 | 2572.4 |
1447977600000 | 2580.47 |
1448236800000 | 2575.08 |
1448323200000 | 2583.91 |
1448409600000 | 2560.98 |
1448496000000 | 2575.3 |
1448582400000 | 2555.7 |
1448841600000 | 2529.91 |
1448928000000 | 2577.93 |
1449014400000 | 2569.98 |
1449100800000 | 2572.1 |
1449187200000 | 2537.17 |
1449446400000 | 2544.33 |
1449532800000 | 2519.45 |
1449619200000 | 2514.29 |
1449705600000 | 2505.18 |
1449792000000 | 2514.81 |
1450051200000 | 2483.22 |
1450137600000 | 2431.55 |
1450224000000 | 2491.81 |
1450310400000 | 2508.11 |
1450396800000 | 2495.93 |
1450656000000 | 2498.33 |
1450742400000 | 2508.19 |
1450828800000 | 2510.11 |
1450915200000 | 2521.59 |
1451001600000 | 2513.28 |
1451260800000 | 2525.51 |
1451347200000 | 2545.59 |
1451433600000 | 2552.51 |
1451520000000 | 2552.94 |
1451865600000 | 2508.01 |
1451952000000 | 2493.98 |
1452038400000 | 2468.72 |
1452124800000 | 2418.65 |
1452211200000 | 2407.79 |
1452470400000 | 2403.62 |
1452556800000 | 2339.9 |
1452643200000 | 2389.96 |
1452729600000 | 2339.02 |
1452816000000 | 2342.24 |
1453075200000 | 2311.71 |
1453161600000 | 2320.65 |
1453248000000 | 2260.97 |
1453334400000 | 2206.89 |
1453420800000 | 2291.83 |
1453680000000 | 2317.11 |
1453766400000 | 2278.48 |
1453852800000 | 2320.07 |
1453939200000 | 2316.34 |
1454025600000 | 2342.03 |
1454284800000 | 2380.43 |
1454371200000 | 2370.06 |
1454457600000 | 2335.48 |
1454544000000 | 2349.51 |
1454630400000 | 2319.28 |
1454889600000 | 2348.69 |
1454976000000 | 2255.84 |
1455062400000 | 2208.7 |
1455148800000 | 2242.5 |
1455235200000 | 2143.25 |
1455494400000 | 2256.07 |
1455580800000 | 2279.2 |
1455667200000 | 2253.7 |
1455753600000 | 2310.06 |
1455840000000 | 2293.36 |
1456099200000 | 2316.66 |
1456185600000 | 2316.36 |
1456272000000 | 2305.27 |
1456358400000 | 2310.78 |
1456444800000 | 2300.85 |
1456704000000 | 2294.14 |
1456790400000 | 2296.78 |
1456876800000 | 2376.09 |
1456963200000 | 2421.07 |
1457049600000 | 2433.27 |
1457308800000 | 2426.04 |
1457395200000 | 2415.37 |
1457481600000 | 2400.64 |
1457568000000 | 2413 |
1457654400000 | 2431.81 |
1457913600000 | 2456.22 |
1458000000000 | 2444.35 |
1458086400000 | 2417.15 |
1458172800000 | 2472.04 |
1458259200000 | 2455.67 |
1458518400000 | 2449.06 |
1458604800000 | 2479.42 |
1458691200000 | 2450.43 |
1458777600000 | 2426.52 |
1458864000000 | 2443.66 |
1459123200000 | 2454.81 |
1459209600000 | 2452.1 |
1459296000000 | 2454.27 |
1459382400000 | 2449.75 |
1459468800000 | 2378.43 |
1459728000000 | 2392.89 |
1459814400000 | 2348.59 |
1459900800000 | 2359.36 |
1459987200000 | 2396.04 |
1460073600000 | 2408.48 |
1460332800000 | 2408.32 |
1460419200000 | 2430.23 |
1460505600000 | 2478.92 |
1460592000000 | 2542.17 |
1460678400000 | 2538.46 |
1460937600000 | 2482.14 |
1461024000000 | 2541.56 |
1461110400000 | 2549.07 |
1461196800000 | 2587.78 |
1461283200000 | 2567.74 |
1461542400000 | 2568.53 |
1461628800000 | 2553.17 |
1461715200000 | 2525.15 |
1461801600000 | 2515.05 |
1461888000000 | 2539.47 |
1462147200000 | 2490.11 |
1462233600000 | 2492.1 |
1462320000000 | 2468.93 |
1462406400000 | 2462.86 |
1462492800000 | 2460.48 |
1462752000000 | 2447.66 |
1462838400000 | 2478.09 |
1462924800000 | 2483.6 |
1463011200000 | 2481.48 |
1463097600000 | 2444.01 |
1463356800000 | 2458.36 |
1463443200000 | 2484.48 |
1463529600000 | 2468.86 |
1463616000000 | 2449.49 |
1463702400000 | 2455.79 |
1463961600000 | 2459.66 |
1464048000000 | 2433.86 |
1464134400000 | 2461.13 |
1464220800000 | 2474.94 |
1464307200000 | 2483.33 |
1464566400000 | 2485.07 |
1464652800000 | 2508.95 |
1464739200000 | 2502.69 |
1464825600000 | 2474.08 |
1464912000000 | 2523.36 |
1465171200000 | 2517.79 |
1465257600000 | 2539.23 |
1465344000000 | 2562.66 |
1465430400000 | 2543.34 |
1465516800000 | 2518 |
1465776000000 | 2461.81 |
1465862400000 | 2438.19 |
1465948800000 | 2445.62 |
1466035200000 | 2419.32 |
1466121600000 | 2434.28 |
1466380800000 | 2487.99 |
1466467200000 | 2507.46 |
1466553600000 | 2495.35 |
1466640000000 | 2507.33 |
1466726400000 | 2405.27 |
1466985600000 | 2428.62 |
1467072000000 | 2411.43 |
1467158400000 | 2460.79 |
1467244800000 | 2473.53 |
1467331200000 | 2486.03 |
1467590400000 | 2508.09 |
1467676800000 | 2504.23 |
1467763200000 | 2480.34 |
1467849600000 | 2476.17 |
1467936000000 | 2461.74 |
1468195200000 | 2503.07 |
1468281600000 | 2523.8 |
1468368000000 | 2553 |
1468454400000 | 2554.34 |
1468540800000 | 2557.26 |
1468800000000 | 2561.02 |
1468886400000 | 2563.32 |
1468972800000 | 2561.64 |
1469059200000 | 2583.87 |
1469145600000 | 2563.31 |
1469404800000 | 2566.9 |
1469491200000 | 2572.77 |
1469577600000 | 2574.94 |
1469664000000 | 2572.31 |
1469750400000 | 2634.2 |
1470009600000 | 2637.96 |
1470096000000 | 2630.48 |
1470182400000 | 2572.96 |
1470268800000 | 2598.71 |
1470355200000 | 2587.53 |
1470614400000 | 2624.31 |
1470700800000 | 2654.81 |
1470787200000 | 2664.48 |
1470873600000 | 2659.5 |
1470960000000 | 2680.82 |
1471219200000 | 2672.05 |
1471305600000 | 2654.14 |
1471392000000 | 2676.05 |
1471478400000 | 2649.82 |
1471564800000 | 2654.27 |
1471824000000 | 2662.78 |
1471910400000 | 2663.11 |
1471996800000 | 2666.06 |
1472083200000 | 2661.94 |
1472169600000 | 2639.22 |
1472428800000 | 2636.16 |
1472515200000 | 2624.45 |
1472601600000 | 2632.27 |
1472688000000 | 2649.62 |
1472774400000 | 2635.11 |
1473033600000 | 2665.57 |
1473120000000 | 2702.8 |
1473206400000 | 2708.43 |
1473292800000 | 2704.59 |
1473379200000 | 2670.79 |
1473638400000 | 2636.95 |
1473724800000 | 2625.63 |
1473811200000 | 2607.86 |
1473897600000 | 2598.79 |
1473984000000 | 2617.85 |
1474243200000 | 2634.45 |
1474329600000 | 2643.05 |
1474416000000 | 2714.08 |
1474502400000 | 2721.06 |
1474588800000 | 2713.87 |
1474848000000 | 2701.88 |
1474934400000 | 2724.03 |
1475020800000 | 2701.05 |
1475107200000 | 2709.97 |
1475193600000 | 2682.08 |
1475452800000 | 2692.27 |
1475539200000 | 2683.11 |
1475625600000 | 2677.36 |
1475712000000 | 2680.27 |
1475798400000 | 2689.8 |
1476057600000 | 2684.94 |
1476144000000 | 2682.61 |
1476230400000 | 2655.38 |
1476316800000 | 2656.02 |
1476403200000 | 2653.16 |
1476662400000 | 2659.36 |
1476748800000 | 2674.35 |
1476835200000 | 2689.98 |
1476921600000 | 2694.28 |
1477008000000 | 2686.54 |
1477267200000 | 2683.88 |
1477353600000 | 2697.09 |
1477440000000 | 2699.35 |
1477526400000 | 2674.73 |
1477612800000 | 2676.52 |
1477872000000 | 2688.25 |
1477958400000 | 2700.16 |
1478044800000 | 2683.69 |
1478131200000 | 2683.45 |
1478217600000 | 2649.97 |
1478476800000 | 2653.76 |
1478563200000 | 2655.47 |
1478649600000 | 2557.28 |
1478736000000 | 2639.36 |
1478822400000 | 2642.37 |
1479081600000 | 2633.73 |
1479168000000 | 2630.86 |
1479254400000 | 2639.9 |
1479340800000 | 2648.04 |
1479427200000 | 2627.43 |
1479686400000 | 2642.64 |
1479772800000 | 2648.91 |
1479859200000 | 2629.78 |
1479945600000 | 2643.57 |
1480032000000 | 2657.62 |
1480291200000 | 2673.97 |
1480377600000 | 2662.27 |
1480464000000 | 2641.02 |
1480550400000 | 2655.61 |
1480636800000 | 2653.3 |
1480896000000 | 2629.04 |
1480982400000 | 2651.83 |
1481068800000 | 2681.88 |
1481155200000 | 2701.66 |
1481241600000 | 2704.5 |
1481500800000 | 2709.08 |
1481587200000 | 2720.15 |
1481673600000 | 2726.55 |
1481760000000 | 2655.25 |
1481846400000 | 2661.71 |
1482105600000 | 2681.76 |
1482192000000 | 2668.57 |
1482278400000 | 2669.19 |
1482364800000 | 2669.68 |
1482451200000 | 2668.07 |
1482710400000 | 2660.86 |
1482796800000 | 2654.6 |
1482883200000 | 2658.23 |
1482969600000 | 2658.66 |
1483056000000 | 2655.16 |
1483315200000 | 2655.16 |
1483401600000 | 2640.87 |
1483488000000 | 2701.01 |
1483574400000 | 2740.07 |
1483660800000 | 2719.76 |
1483920000000 | 2728.34 |
1484006400000 | 2734.27 |
1484092800000 | 2726.13 |
1484179200000 | 2757.36 |
1484265600000 | 2750 |
1484524800000 | 2747.54 |
1484611200000 | 2740.73 |
1484697600000 | 2745.9 |
1484784000000 | 2729.49 |
1484870400000 | 2736.4 |
1485129600000 | 2745.76 |
1485216000000 | 2736.55 |
1485302400000 | 2752.48 |
1485388800000 | 2764.77 |
1485475200000 | 2772.44 |
1485734400000 | 2780.54 |
1485820800000 | 2770.77 |
1485907200000 | 2764.19 |
1485993600000 | 2766.12 |
1486080000000 | 2771.01 |
1486339200000 | 2775.9 |
1486425600000 | 2773.74 |
1486512000000 | 2795.59 |
1486598400000 | 2759.87 |
1486684800000 | 2800.04 |
1486944000000 | 2805.99 |
1487030400000 | 2774.86 |
1487116800000 | 2800.84 |
1487203200000 | 2821.76 |
1487289600000 | 2820.9 |
1487548800000 | 2819.16 |
1487635200000 | 2820.79 |
1487721600000 | 2834.12 |
1487808000000 | 2848.76 |
1487894400000 | 2837.08 |
1488153600000 | 2821.73 |
1488240000000 | 2822.88 |
1488326400000 | 2813.98 |
1488412800000 | 2821.46 |
1488499200000 | 2804.4 |
1488758400000 | 2815.39 |
1488844800000 | 2814.56 |
1488931200000 | 2794.53 |
1489017600000 | 2790.3 |
1489104000000 | 2821.93 |
1489363200000 | 2833.3 |
1489449600000 | 2828.56 |
1489536000000 | 2828.7 |
1489622400000 | 2868.51 |
1489708800000 | 2867.58 |
1489968000000 | 2871.84 |
1490054400000 | 2876.94 |
1490140800000 | 2834.99 |
1490227200000 | 2837.93 |
1490313600000 | 2860.12 |
1490572800000 | 2843.91 |
1490659200000 | 2882.88 |
1490745600000 | 2886.47 |
1490832000000 | 2867.39 |
1490918400000 | 2839.19 |
1491177600000 | 2853.55 |
1491264000000 | 2842.2 |
1491350400000 | 2836.67 |
1491436800000 | 2808.69 |
1491523200000 | 2820.18 |
1491782400000 | 2829.83 |
1491868800000 | 2848.03 |
1491955200000 | 2835.02 |
1492041600000 | 2827.52 |
1492128000000 | 2816.97 |
1492387200000 | 2841.15 |
1492473600000 | 2830.29 |
1492560000000 | 2816.09 |
1492646400000 | 2820.51 |
1492732800000 | 2843.15 |
1492992000000 | 2853.72 |
1493078400000 | 2858.85 |
1493164800000 | 2871.54 |
1493251200000 | 2877.84 |
1493337600000 | 2866.82 |
1493596800000 | 2881.25 |
1493683200000 | 2887.11 |
1493769600000 | 2874.89 |
1493856000000 | 2862.04 |
1493942400000 | 2858.77 |
1494201600000 | 2902.91 |
1494288000000 | 2871.74 |
1494374400000 | 2882.41 |
1494460800000 | 2889.45 |
1494547200000 | 2889.03 |
1494806400000 | 2886.72 |
1494892800000 | 2904.2 |
1494979200000 | 2914.18 |
1495065600000 | 2888.27 |
1495152000000 | 2885.41 |
1495411200000 | 2912.36 |
1495497600000 | 2906.2 |
1495584000000 | 2902.73 |
1495670400000 | 2913.76 |
1495756800000 | 2909.07 |
1496016000000 | 2906.29 |
1496102400000 | 2915.27 |
1496188800000 | 2918.52 |
1496275200000 | 2926.03 |
1496361600000 | 2989.79 |
1496620800000 | 2984.32 |
1496707200000 | 2984.09 |
1496793600000 | 2987.75 |
1496880000000 | 2965.19 |
1496966400000 | 2953.96 |
1497225600000 | 2966.55 |
1497312000000 | 2977.86 |
1497398400000 | 3004.21 |
1497484800000 | 2956.44 |
1497571200000 | 2967.58 |
1497830400000 | 2975.32 |
1497916800000 | 2973.14 |
1498003200000 | 2956.08 |
1498089600000 | 2962.55 |
1498176000000 | 2968.52 |
1498435200000 | 2968.01 |
1498521600000 | 2959.67 |
1498608000000 | 2963.12 |
1498694400000 | 2978.94 |
1498780800000 | 2955.28 |
1499040000000 | 2933.14 |
1499126400000 | 2933.88 |
1499212800000 | 2940.77 |
1499299200000 | 2938.36 |
1499385600000 | 2912.32 |
1499644800000 | 2922.51 |
1499731200000 | 2932.71 |
1499817600000 | 2949.22 |
1499904000000 | 2956.24 |
1499990400000 | 2987.95 |
1500249600000 | 2984.73 |
1500336000000 | 2998.59 |
1500422400000 | 3009.66 |
1500508800000 | 3026.81 |
1500595200000 | 3027.74 |
1500854400000 | 3014.33 |
1500940800000 | 3005.75 |
1501027200000 | 3008.63 |
1501113600000 | 3029.25 |
1501200000000 | 3026.69 |
1501459200000 | 3034.5 |
1501545600000 | 3062.65 |
1501632000000 | 3063.08 |
1501718400000 | 3064.42 |
1501804800000 | 3038.97 |
1502064000000 | 3053.5 |
1502150400000 | 3047.02 |
1502236800000 | 3039.75 |
1502323200000 | 3046.41 |
1502409600000 | 3038.11 |
1502668800000 | 3018.78 |
1502755200000 | 3020.32 |
1502841600000 | 3025.06 |
1502928000000 | 3039.19 |
1503014400000 | 3032.35 |
1503273600000 | 3030.04 |
1503360000000 | 3023.49 |
1503446400000 | 3033.01 |
1503532800000 | 3018.29 |
1503619200000 | 3027.58 |
1503878400000 | 3029.92 |
1503964800000 | 3031.56 |
1504051200000 | 3015.79 |
1504137600000 | 3041.13 |
1504224000000 | 3046.69 |
1504483200000 | 3035.29 |
1504569600000 | 3039.43 |
1504656000000 | 3035.65 |
1504742400000 | 3053.16 |
1504828800000 | 3059.11 |
1505088000000 | 3069.48 |
1505174400000 | 3074.26 |
1505260800000 | 3070.64 |
1505347200000 | 3059.77 |
1505433600000 | 3058.05 |
1505692800000 | 3053.54 |
1505779200000 | 3092.13 |
1505865600000 | 3098.43 |
1505952000000 | 3065.21 |
1506038400000 | 3074.42 |
1506297600000 | 3077.37 |
1506384000000 | 3060.17 |
1506470400000 | 3055.84 |
1506556800000 | 3065.7 |
1506643200000 | 3068.01 |
1506902400000 | 3067.9 |
1506988800000 | 3079.76 |
1507075200000 | 3080.69 |
1507161600000 | 3077.9 |
1507248000000 | 3086.4 |
1507507200000 | 3090.52 |
1507593600000 | 3115.72 |
1507680000000 | 3114.01 |
1507766400000 | 3124.8 |
1507852800000 | 3150.39 |
1508112000000 | 3171.63 |
1508198400000 | 3167.02 |
1508284800000 | 3159.39 |
1508371200000 | 3177.01 |
1508457600000 | 3158.5 |
1508716800000 | 3167.02 |
1508803200000 | 3171.64 |
1508889600000 | 3165.56 |
1508976000000 | 3161.91 |
1509062400000 | 3185.03 |
1509321600000 | 3199.53 |
1509408000000 | 3183.44 |
1509494400000 | 3209.1 |
1509580800000 | 3225.32 |
1509667200000 | 3218.7 |
1509926400000 | 3219.59 |
1510012800000 | 3255.91 |
1510099200000 | 3274.08 |
1510185600000 | 3269.81 |
1510272000000 | 3260.28 |
1510531200000 | 3234.01 |
1510617600000 | 3223.59 |
1510704000000 | 3181.63 |
1510790400000 | 3211.48 |
1510876800000 | 3226.17 |
1511136000000 | 3214.96 |
1511222400000 | 3237.21 |
1511308800000 | 3264.66 |
1511395200000 | 3273.61 |
1511481600000 | 3276.16 |
1511740800000 | 3280.22 |
1511827200000 | 3264.51 |
1511913600000 | 3268.25 |
1512000000000 | 3269.97 |
1512086400000 | 3261.87 |
1512345600000 | 3247.94 |
1512432000000 | 3246.9 |
1512518400000 | 3215.26 |
1512604800000 | 3230.49 |
1512691200000 | 3240.83 |
1512950400000 | 3264.03 |
1513036800000 | 3261.63 |
1513123200000 | 3278.73 |
1513209600000 | 3281.04 |
1513296000000 | 3258.41 |
1513555200000 | 3303.11 |
1513641600000 | 3289.66 |
1513728000000 | 3292.43 |
1513814400000 | 3288.57 |
1513900800000 | 3303.06 |
1514160000000 | 3306.89 |
1514246400000 | 3302.48 |
1514332800000 | 3310.54 |
1514419200000 | 3313.79 |
1514505600000 | 3316.69 |
1514851200000 | 3333.98 |
1514937600000 | 3333.05 |
1515024000000 | 3391.02 |
1515110400000 | 3408.39 |
1515369600000 | 3413.68 |
1515456000000 | 3437.81 |
1515542400000 | 3462.29 |
1515628800000 | 3453.69 |
1515715200000 | 3444.22 |
1515974400000 | 3480.73 |
1516060800000 | 3490.14 |
1516147200000 | 3486.06 |
1516233600000 | 3464.9 |
1516320000000 | 3488.49 |
1516579200000 | 3490.48 |
1516665600000 | 3530.75 |
1516752000000 | 3549.46 |
1516838400000 | 3535.17 |
1516924800000 | 3530.65 |
1517184000000 | 3518.67 |
1517270400000 | 3487.81 |
1517356800000 | 3457.72 |
1517443200000 | 3489.7 |
1517529600000 | 3452.84 |
1517788800000 | 3391.42 |
1517875200000 | 3276.88 |
1517961600000 | 3284.62 |
1518048000000 | 3305.02 |
1518134400000 | 3259.39 |
1518393600000 | 3266.29 |
1518480000000 | 3280.55 |
1518566400000 | 3285.16 |
1518652800000 | 3333.74 |
1518739200000 | 3361.58 |
1518998400000 | 3402.49 |
1519084800000 | 3369.77 |
1519171200000 | 3355.17 |
1519257600000 | 3345.7 |
1519344000000 | 3378.2 |
1519603200000 | 3402.38 |
1519689600000 | 3409.98 |
1519776000000 | 3388.28 |
1519862400000 | 3337.54 |
1519948800000 | 3321.54 |
1520208000000 | 3285.18 |
1520294400000 | 3327.9 |
1520380800000 | 3299.29 |
1520467200000 | 3316.28 |
1520553600000 | 3315.6 |
1520812800000 | 3374.09 |
1520899200000 | 3382.52 |
1520985600000 | 3374.14 |
1521072000000 | 3373.99 |
1521158400000 | 3356.96 |
1521417600000 | 3337.48 |
1521504000000 | 3317.56 |
1521590400000 | 3321.68 |
1521676800000 | 3352.38 |
1521763200000 | 3262.11 |
1522022400000 | 3267.19 |
1522108800000 | 3317.94 |
1522195200000 | 3280.47 |
1522281600000 | 3284.15 |
1522368000000 | 3299.84 |
1522627200000 | 3290.05 |
1522713600000 | 3279.52 |
1522800000000 | 3276.47 |
1522886400000 | 3287.12 |
1522972800000 | 3287.54 |
1523232000000 | 3306.74 |
1523318400000 | 3326.82 |
1523404800000 | 3330.71 |
1523491200000 | 3307.2 |
1523577600000 | 3319.92 |
1523836800000 | 3330.43 |
1523923200000 | 3324.27 |
1524009600000 | 3355.89 |
1524096000000 | 3355.48 |
1524182400000 | 3335.71 |
1524441600000 | 3314.79 |
1524528000000 | 3328.51 |
1524614400000 | 3317.17 |
1524700800000 | 3318.13 |
1524787200000 | 3339.74 |
1525046400000 | 3340.42 |
1525132800000 | 3329.2 |
1525219200000 | 3322.89 |
1525305600000 | 3342.96 |
1525392000000 | 3336.34 |
1525651200000 | 3337.99 |
1525737600000 | 3346.44 |
1525824000000 | 3330.01 |
1525910400000 | 3345.86 |
1525996800000 | 3381.31 |
1526256000000 | 3400.69 |
1526342400000 | 3369.57 |
1526428800000 | 3363.01 |
1526515200000 | 3363.48 |
1526601600000 | 3376.3 |
1526860800000 | 3372.07 |
1526947200000 | 3370.61 |
1527033600000 | 3363.73 |
1527120000000 | 3360.14 |
1527206400000 | 3350.73 |
1527465600000 | 3347.63 |
1527552000000 | 3343.4 |
1527638400000 | 3303.09 |
1527724800000 | 3331.13 |
1527811200000 | 3310.29 |
1528070400000 | 3357.22 |
1528156800000 | 3349.62 |
1528243200000 | 3359.87 |
1528329600000 | 3379.3 |
1528416000000 | 3370.72 |
1528675200000 | 3368.39 |
1528761600000 | 3368.5 |
1528848000000 | 3366.58 |
1528934400000 | 3338.8 |
1529020800000 | 3343.67 |
1529280000000 | 3318.01 |
1529366400000 | 3281.81 |
1529452800000 | 3301.41 |
1529539200000 | 3304.44 |
1529625600000 | 3301.34 |
1529884800000 | 3276.29 |
1529971200000 | 3275.2 |
1530057600000 | 3256.47 |
1530144000000 | 3255.94 |
1530230400000 | 3257.56 |
1530489600000 | 3204.04 |
1530576000000 | 3208.96 |
1530662400000 | 3206.79 |
1530748800000 | 3191.78 |
1530835200000 | 3222.95 |
1531094400000 | 3254.76 |
1531180800000 | 3247.97 |
1531267200000 | 3217.18 |
1531353600000 | 3212 |
1531440000000 | 3241.65 |
1531699200000 | 3239.55 |
1531785600000 | 3241.15 |
1531872000000 | 3251.42 |
1531958400000 | 3246.06 |
1532044800000 | 3273.49 |
1532304000000 | 3264.83 |
1532390400000 | 3288.87 |
1532476800000 | 3301.74 |
1532563200000 | 3308.53 |
1532649600000 | 3330.49 |
1532908800000 | 3316.78 |
1532995200000 | 3282.7 |
1533081600000 | 3298.16 |
1533168000000 | 3270.68 |
1533254400000 | 3265.25 |
1533513600000 | 3254.69 |
1533600000000 | 3284.73 |
1533686400000 | 3288.95 |
1533772800000 | 3284.65 |
1533859200000 | 3251.09 |
1534118400000 | 3193.63 |
1534204800000 | 3227.93 |
1534291200000 | 3218.97 |
1534377600000 | 3206.14 |
1534464000000 | 3225.51 |
1534723200000 | 3227.88 |
1534809600000 | 3218.11 |
1534896000000 | 3233.77 |
1534982400000 | 3207.25 |
1535068800000 | 3224.16 |
1535328000000 | 3262.48 |
1535414400000 | 3269.59 |
1535500800000 | 3272.41 |
1535587200000 | 3272.08 |
1535673600000 | 3269.12 |
1535932800000 | 3244.87 |
1536019200000 | 3232.79 |
1536105600000 | 3196.01 |
1536192000000 | 3185.76 |
1536278400000 | 3163.11 |
1536537600000 | 3159.97 |
1536624000000 | 3170.6 |
1536710400000 | 3171.41 |
1536796800000 | 3190.02 |
1536883200000 | 3216.55 |
1537142400000 | 3217.99 |
1537228800000 | 3252.96 |
1537315200000 | 3297.3 |
1537401600000 | 3297.08 |
1537488000000 | 3325.26 |
1537747200000 | 3318.5 |
1537833600000 | 3332.11 |
1537920000000 | 3343.47 |
1538006400000 | 3307.12 |
1538092800000 | 3328.69 |
1538352000000 | 3318.28 |
1538438400000 | 3320.33 |
1538524800000 | 3282.2 |
1538611200000 | 3278.59 |
1538697600000 | 3263.56 |
1538956800000 | 3264.24 |
1539043200000 | 3219.76 |
1539129600000 | 3232.83 |
1539216000000 | 3134.71 |
1539302400000 | 3144.23 |
1539561600000 | 3109.64 |
1539648000000 | 3120.46 |
1539734400000 | 3161.29 |
1539820800000 | 3143.33 |
1539907200000 | 3128.34 |
1540166400000 | 3124.18 |
1540252800000 | 3063.02 |
1540339200000 | 3053.75 |
1540425600000 | 2970.89 |
1540512000000 | 2984.55 |
1540771200000 | 2963.73 |
1540857600000 | 2991.67 |
1540944000000 | 3039.85 |
1541030400000 | 3039.11 |
1541116800000 | 3084.33 |
1541376000000 | 3045.82 |
1541462400000 | 3077.89 |
1541548800000 | 3076.16 |
1541635200000 | 3111.65 |
1541721600000 | 3090.17 |
1541980800000 | 3089.78 |
1542067200000 | 3038.82 |
1542153600000 | 3035.33 |
1542240000000 | 3052.36 |
1542326400000 | 3052.59 |
1542585600000 | 3066.36 |
1542672000000 | 3037.22 |
1542758400000 | 3019.15 |
1542844800000 | 3039.18 |
1542931200000 | 3044.47 |
1543190400000 | 3036.27 |
1543276800000 | 3049.72 |
1543363200000 | 3060.16 |
1543449600000 | 3088.71 |
1543536000000 | 3082.46 |
1543795200000 | 3135.56 |
1543881600000 | 3091.49 |
1543968000000 | 3064 |
1544054400000 | 3027.2 |
1544140800000 | 3037.67 |
1544400000000 | 2973.11 |
1544486400000 | 2953.68 |
1544572800000 | 3012.95 |
1544659200000 | 3021.23 |
1544745600000 | 2980.81 |
1545004800000 | 3000.69 |
1545091200000 | 2957.65 |
1545177600000 | 2956.61 |
1545264000000 | 2904.43 |
1545350400000 | 2871.81 |
1545609600000 | 2882.54 |
1545696000000 | 2786.52 |
1545782400000 | 2810.42 |
1545868800000 | 2898.22 |
1545955200000 | 2902.08 |
1546214400000 | 2918 |
1546387200000 | 2907.69 |
1546473600000 | 2943.46 |
1546560000000 | 2916.27 |
1546819200000 | 2979.2 |
1546905600000 | 2989.97 |
1546992000000 | 3038.53 |
1547078400000 | 3025.72 |
1547164800000 | 3037.19 |
1547424000000 | 3034.5 |
1547510400000 | 3057.84 |
1547596800000 | 3046.65 |
1547683200000 | 3045.69 |
1547769600000 | 3061.18 |
1548028800000 | 3072.19 |
1548115200000 | 3055.64 |
1548201600000 | 3037.77 |
1548288000000 | 3046.9 |
1548374400000 | 3077.58 |
1548633600000 | 3071.27 |
1548720000000 | 3065.91 |
1548806400000 | 3059.99 |
1548892800000 | 3106.76 |
1548979200000 | 3089.57 |
1549238400000 | 3096.52 |
1549324800000 | 3112.89 |
1549411200000 | 3107.86 |
1549497600000 | 3096.02 |
1549584000000 | 3054.61 |
1549843200000 | 3041.34 |
1549929600000 | 3087.29 |
1550016000000 | 3110.78 |
1550102400000 | 3112.95 |
1550188800000 | 3094.83 |
1550448000000 | 3134.5 |
1550534400000 | 3144.36 |
1550620800000 | 3157.43 |
1550707200000 | 3160.63 |
1550793600000 | 3161.91 |
1551052800000 | 3179.03 |
1551139200000 | 3169.57 |
1551225600000 | 3172.05 |
1551312000000 | 3143.51 |
1551398400000 | 3146.57 |
1551657600000 | 3166.91 |
1551744000000 | 3149.62 |
1551830400000 | 3148.36 |
1551916800000 | 3134.57 |
1552003200000 | 3094.57 |
1552262400000 | 3107.4 |
1552348800000 | 3142.83 |
1552435200000 | 3126.66 |
1552521600000 | 3111.7 |
1552608000000 | 3136.95 |
1552867200000 | 3159.7 |
1552953600000 | 3157.98 |
1553040000000 | 3157.18 |
1553126400000 | 3169.46 |
1553212800000 | 3196.92 |
1553472000000 | 3126.44 |
1553558400000 | 3174.99 |
1553644800000 | 3179.9 |
1553731200000 | 3147.77 |
1553817600000 | 3164.16 |
1554076800000 | 3197.94 |
1554163200000 | 3191.74 |
1554249600000 | 3214.65 |
1554336000000 | 3204.56 |
1554422400000 | 3203.34 |
1554681600000 | 3206.95 |
1554768000000 | 3214.21 |
1554854400000 | 3204.36 |
1554940800000 | 3185.29 |
1555027200000 | 3182.58 |
1555286400000 | 3209.32 |
1555372800000 | 3212.7 |
1555459200000 | 3215.04 |
1555545600000 | 3196.1 |
1555632000000 | 3198.34 |
1555891200000 | 3199.28 |
1555977600000 | 3208.77 |
1556064000000 | 3197.77 |
1556150400000 | 3209.63 |
1556236800000 | 3210.3 |
1556496000000 | 3207.89 |
1556582400000 | 3209.11 |
1556668800000 | 3217.84 |
1556755200000 | 3209.56 |
1556841600000 | 3219.31 |
1557100800000 | 3206.19 |
1557187200000 | 3193.7 |
1557273600000 | 3154.76 |
1557360000000 | 3129.41 |
1557446400000 | 3131.12 |
1557705600000 | 3124.04 |
1557792000000 | 3096.24 |
1557878400000 | 3116.55 |
1557964800000 | 3103.33 |
1558051200000 | 3119.83 |
1558310400000 | 3136.41 |
1558396800000 | 3116.76 |
1558483200000 | 3118.85 |
1558569600000 | 3116.54 |
1558656000000 | 3125.17 |
1558915200000 | 3128.71 |
1559001600000 | 3140.01 |
1559088000000 | 3115.12 |
1559174400000 | 3091.14 |
1559260800000 | 3086.44 |
1559520000000 | 3069.36 |
1559606400000 | 3071.59 |
1559692800000 | 3125.39 |
1559779200000 | 3119.66 |
1559865600000 | 3141.57 |
1560124800000 | 3164.48 |
1560211200000 | 3186.72 |
1560297600000 | 3171.82 |
1560384000000 | 3152.75 |
1560470400000 | 3156.06 |
1560729600000 | 3139.64 |
1560816000000 | 3140 |
1560902400000 | 3195.44 |
1560988800000 | 3233.23 |
1561075200000 | 3205.68 |
1561334400000 | 3221 |
1561420800000 | 3222.34 |
1561507200000 | 3199.39 |
1561593600000 | 3232.97 |
1561680000000 | 3226.11 |
1561939200000 | 3260.01 |
1562025600000 | 3278.98 |
1562112000000 | 3277.76 |
1562198400000 | 3290.98 |
1562284800000 | 3279.76 |
1562544000000 | 3243.26 |
1562630400000 | 3230.91 |
1562716800000 | 3234.76 |
1562803200000 | 3254.79 |
1562889600000 | 3261.68 |
1563148800000 | 3261.05 |
1563235200000 | 3245.58 |
1563321600000 | 3249.46 |
1563408000000 | 3211.09 |
1563494400000 | 3262.65 |
1563753600000 | 3243.95 |
1563840000000 | 3254.28 |
1563926400000 | 3266.73 |
1564012800000 | 3261.1 |
1564099200000 | 3240.75 |
1564358400000 | 3228.42 |
1564444800000 | 3241.39 |
1564531200000 | 3220.9 |
1564617600000 | 3222.78 |
1564704000000 | 3196.54 |
1564963200000 | 3143.4 |
1565049600000 | 3110.42 |
1565136000000 | 3126.8 |
1565222400000 | 3125.45 |
1565308800000 | 3142.97 |
1565568000000 | 3144.4 |
1565654400000 | 3086.75 |
1565740800000 | 3119.86 |
1565827200000 | 3083.63 |
1565913600000 | 3087.75 |
1566172800000 | 3111.1 |
1566259200000 | 3137.58 |
1566345600000 | 3117.72 |
1566432000000 | 3114.81 |
1566518400000 | 3133.71 |
1566777600000 | 3084.34 |
1566864000000 | 3103.79 |
1566950400000 | 3106.39 |
1567036800000 | 3098.87 |
1567123200000 | 3141.12 |
1567382400000 | 3123.74 |
1567468800000 | 3140.52 |
1567555200000 | 3148.95 |
1567641600000 | 3176.63 |
1567728000000 | 3198.09 |
1567987200000 | 3210.97 |
1568073600000 | 3214.69 |
1568160000000 | 3248.21 |
1568246400000 | 3264.19 |
1568332800000 | 3289.42 |
1568592000000 | 3284.2 |
1568678400000 | 3282.84 |
1568764800000 | 3269.06 |
1568851200000 | 3278.32 |
1568937600000 | 3280.16 |
1569196800000 | 3289.56 |
1569283200000 | 3300.25 |
1569369600000 | 3277.02 |
1569456000000 | 3278.91 |
1569542400000 | 3263.01 |
1569801600000 | 3237.02 |
1569888000000 | 3261.45 |
1569974400000 | 3251.58 |
1570060800000 | 3220.06 |
1570147200000 | 3222.22 |
1570406400000 | 3223.37 |
1570492800000 | 3239.54 |
1570579200000 | 3215.49 |
1570665600000 | 3208.17 |
1570752000000 | 3233.07 |
1571011200000 | 3240.86 |
1571097600000 | 3267.8 |
1571184000000 | 3294.21 |
1571270400000 | 3291.58 |
1571356800000 | 3288.24 |
1571616000000 | 3300 |
1571702400000 | 3303.86 |
1571788800000 | 3310.24 |
1571875200000 | 3325.4 |
1571961600000 | 3335.19 |
1572220800000 | 3331.27 |
1572307200000 | 3357.16 |
1572393600000 | 3354.15 |
1572480000000 | 3376.79 |
1572566400000 | 3382.51 |
1572825600000 | 3379.96 |
1572912000000 | 3406.35 |
1572998400000 | 3407.61 |
1573084800000 | 3414.18 |
1573171200000 | 3419.5 |
1573430400000 | 3414 |
1573516800000 | 3422.74 |
1573603200000 | 3404.12 |
1573689600000 | 3382.85 |
1573776000000 | 3403.85 |
1574035200000 | 3417.03 |
1574121600000 | 3421.42 |
1574208000000 | 3398.14 |
1574294400000 | 3387.22 |
1574380800000 | 3391.54 |
1574640000000 | 3407.98 |
1574726400000 | 3413.42 |
1574812800000 | 3420.4 |
1574899200000 | 3413.01 |
1574985600000 | 3392.94 |
1575244800000 | 3428.9 |
1575331200000 | 3418.98 |
1575417600000 | 3392.37 |
1575504000000 | 3411.72 |
1575590400000 | 3422.49 |
1575849600000 | 3434.99 |
1575936000000 | 3423.52 |
1576022400000 | 3426.9 |
1576108800000 | 3418.94 |
1576195200000 | 3469.77 |
1576454400000 | 3464.79 |
1576540800000 | 3479.26 |
1576627200000 | 3466.33 |
1576713600000 | 3467.47 |
1576800000000 | 3459.78 |
1577059200000 | 3456.49 |
1577145600000 | 3458.18 |
1577232000000 | 3449.98 |
1577318400000 | 3457.66 |
1577404800000 | 3471.13 |
1577664000000 | 3470.58 |
1577750400000 | 3469.2 |
1577923200000 | 3482.86 |
1578009600000 | 3487.6 |
1578268800000 | 3443.92 |
1578355200000 | 3479.74 |
1578441600000 | 3442.97 |
1578528000000 | 3471.26 |
1578614400000 | 3491.46 |
1578873600000 | 3484.11 |
1578960000000 | 3499.51 |
1579046400000 | 3488.89 |
1579132800000 | 3492.02 |
1579219200000 | 3504.04 |
1579478400000 | 3511.18 |
1579564800000 | 3489.7 |
1579651200000 | 3510.9 |
1579737600000 | 3496.13 |
1579824000000 | 3496.96 |
1580083200000 | 3462.48 |
1580169600000 | 3431.28 |
1580256000000 | 3435.07 |
1580342400000 | 3399.52 |
1580428800000 | 3416.76 |
1580688000000 | 3384.91 |
1580774400000 | 3394.55 |
1580860800000 | 3415.68 |
1580947200000 | 3475.34 |
1581033600000 | 3463.66 |
1581292800000 | 3441.78 |
1581379200000 | 3448.33 |
1581465600000 | 3457.87 |
1581552000000 | 3453.78 |
1581638400000 | 3442.95 |
1581897600000 | 3420.6 |
1581984000000 | 3389.05 |
1582070400000 | 3376.45 |
1582156800000 | 3353.23 |
1582243200000 | 3354.53 |
1582502400000 | 3354.67 |
1582588800000 | 3281.66 |
1582675200000 | 3234.08 |
1582761600000 | 3194.28 |
1582848000000 | 3119.2 |
1583107200000 | 3136.41 |
1583193600000 | 3130.04 |
1583280000000 | 3124.83 |
1583366400000 | 3172.87 |
1583452800000 | 3116.68 |
1583712000000 | 2994.72 |
1583798400000 | 3003.01 |
1583884800000 | 2932.26 |
1583971200000 | 2761.65 |
1584057600000 | 2643.6 |
1584316800000 | 2566.69 |
1584403200000 | 2588.97 |
1584489600000 | 2520.73 |
1584576000000 | 2476.37 |
1584662400000 | 2468.9 |
1584921600000 | 2433.04 |
1585008000000 | 2536.7 |
1585094400000 | 2711.66 |
1585180800000 | 2717.94 |
1585267200000 | 2807.15 |
1585526400000 | 2815.62 |
1585612800000 | 2771.36 |
1585699200000 | 2723.59 |
1585785600000 | 2670.1 |
1585872000000 | 2646.04 |
1586131200000 | 2738.96 |
1586217600000 | 2794.56 |
1586304000000 | 2825.01 |
1586390400000 | 2844.34 |
1586476800000 | 2860.43 |
1586736000000 | 2844.21 |
1586822400000 | 2914.21 |
1586908800000 | 2903.1 |
1586995200000 | 2868 |
1587081600000 | 2920.82 |
1587340800000 | 2890.35 |
1587427200000 | 2836.46 |
1587513600000 | 2824.17 |
1587600000000 | 2859.71 |
1587686400000 | 2852.01 |
1587945600000 | 2914.45 |
1588032000000 | 2924.06 |
1588118400000 | 2943.1 |
1588204800000 | 2972.92 |
1588291200000 | 2892.26 |
1588550400000 | 2882.49 |
1588636800000 | 2902.59 |
1588723200000 | 2915.62 |
1588809600000 | 2896.35 |
1588896000000 | 2959 |
1589155200000 | 2974.28 |
1589241600000 | 2966.74 |
1589328000000 | 2962.25 |
1589414400000 | 2907.23 |
1589500800000 | 2917.11 |
1589760000000 | 2936.25 |
1589846400000 | 2988.39 |
1589932800000 | 3012.91 |
1590019200000 | 2992.39 |
1590105600000 | 2950.85 |
1590364800000 | 2991.89 |
1590451200000 | 3073.67 |
1590537600000 | 3081.41 |
1590624000000 | 3139.4 |
1590710400000 | 3105.73 |
1590969600000 | 3147.02 |
1591056000000 | 3170.6 |
1591142400000 | 3209.17 |
1591228800000 | 3222.1 |
1591315200000 | 3229.94 |
1591574400000 | 3286.05 |
1591660800000 | 3318.3 |
1591747200000 | 3324.01 |
1591833600000 | 3248.17 |
1591920000000 | 3196.32 |
1592179200000 | 3114.95 |
1592265600000 | 3233.42 |
1592352000000 | 3240.28 |
1592438400000 | 3234.74 |
1592524800000 | 3230.49 |
1592784000000 | 3229.48 |
1592870400000 | 3265.63 |
1592956800000 | 3238.66 |
1593043200000 | 3188.31 |
1593129600000 | 3211.95 |
1593388800000 | 3151.45 |
1593475200000 | 3175.81 |
1593561600000 | 3164.18 |
1593648000000 | 3189.77 |
1593734400000 | 3211.66 |
1593993600000 | 3255.74 |
1594080000000 | 3237.37 |
1594166400000 | 3213.1 |
1594252800000 | 3219.19 |
1594339200000 | 3192.91 |
1594598400000 | 3243.16 |
1594684800000 | 3224.74 |
1594771200000 | 3284.01 |
1594857600000 | 3248.4 |
1594944000000 | 3243.44 |
1595203200000 | 3243.9 |
1595289600000 | 3286.3 |
1595376000000 | 3253.95 |
1595462400000 | 3260.28 |
1595548800000 | 3268.2 |
1595808000000 | 3291.85 |
1595894400000 | 3286.17 |
1595980800000 | 3257.01 |
1596067200000 | 3244.4 |
1596153600000 | 3161.41 |
1596412800000 | 3184.15 |
1596499200000 | 3258.5 |
1596585600000 | 3271.81 |
1596672000000 | 3268.61 |
1596758400000 | 3246.5 |
1597017600000 | 3256.4 |
1597104000000 | 3307.67 |
1597190400000 | 3331.08 |
1597276800000 | 3358.64 |
1597363200000 | 3368.66 |
1597622400000 | 3360.32 |
1597708800000 | 3383.96 |
1597795200000 | 3390.01 |
1597881600000 | 3344.62 |
1597968000000 | 3355.52 |
1598227200000 | 3371.6 |
1598313600000 | 3388.15 |
1598400000000 | 3397.89 |
1598486400000 | 3379.33 |
1598572800000 | 3402.04 |
1598832000000 | 3407.13 |
1598918400000 | 3395.61 |
1599004800000 | 3408.25 |
1599091200000 | 3420.57 |
1599177600000 | 3367.59 |
1599436800000 | 3363.96 |
1599523200000 | 3383.34 |
1599609600000 | 3344.93 |
1599696000000 | 3375.68 |
1599782400000 | 3389.55 |
1600041600000 | 3428.96 |
1600128000000 | 3420.29 |
1600214400000 | 3445.83 |
1600300800000 | 3420.72 |
1600387200000 | 3439.48 |
1600646400000 | 3414 |
1600732800000 | 3393.84 |
1600819200000 | 3396.22 |
1600905600000 | 3350.39 |
1600992000000 | 3367.53 |
1601251200000 | 3407.81 |
1601337600000 | 3416.53 |
1601424000000 | 3366.83 |
1601510400000 | 3373.27 |
1601596800000 | 3347.33 |
1601856000000 | 3403.44 |
1601942400000 | 3422.95 |
1602028800000 | 3423.71 |
1602115200000 | 3443.37 |
1602201600000 | 3444.27 |
1602460800000 | 3452.62 |
1602547200000 | 3459.47 |
1602633600000 | 3460.45 |
1602720000000 | 3426.53 |
1602806400000 | 3401.03 |
1603065600000 | 3433.32 |
1603152000000 | 3408.16 |
1603238400000 | 3458.32 |
1603324800000 | 3422.19 |
1603411200000 | 3430.22 |
1603670400000 | 3420.47 |
1603756800000 | 3416.6 |
1603843200000 | 3403.5 |
1603929600000 | 3378.13 |
1604016000000 | 3326.17 |
1604275200000 | 3370.71 |
1604361600000 | 3408.22 |
1604448000000 | 3443.38 |
1604534400000 | 3526.55 |
1604620800000 | 3553.48 |
1604880000000 | 3554.17 |
1604966400000 | 3601.43 |
1605052800000 | 3646.47 |
1605139200000 | 3651.49 |
1605225600000 | 3631.6 |
1605484800000 | 3698.63 |
1605571200000 | 3718.09 |
1605657600000 | 3716.18 |
1605744000000 | 3717.45 |
1605830400000 | 3726.25 |
1606089600000 | 3708.21 |
1606176000000 | 3776.98 |
1606262400000 | 3797.22 |
1606348800000 | 3811.35 |
1606435200000 | 3829.16 |
1606694400000 | 3757.91 |
1606780800000 | 3780.08 |
1606867200000 | 3785.59 |
1606953600000 | 3819.47 |
1607040000000 | 3815.85 |
1607299200000 | 3801.29 |
1607385600000 | 3795.52 |
1607472000000 | 3834.79 |
1607558400000 | 3825.61 |
1607644800000 | 3841.15 |
1607904000000 | 3853.53 |
1607990400000 | 3845.82 |
1608076800000 | 3871.58 |
1608163200000 | 3910.35 |
1608249600000 | 3889.53 |
1608508800000 | 3873.71 |
1608595200000 | 3817.7 |
1608681600000 | 3842.32 |
1608768000000 | 3861.51 |
1608854400000 | 3865.93 |
1609113600000 | 3878.09 |
1609200000000 | 3945.6 |
1609286400000 | 3948.68 |
1609372800000 | 3939.34 |
1609718400000 | 3945.87 |
1609804800000 | 3960.18 |
1609891200000 | 3936.31 |
1609977600000 | 3980.61 |
1610064000000 | 4047.98 |
1610323200000 | 4017.22 |
1610409600000 | 4034.33 |
1610496000000 | 4052.88 |
1610582400000 | 4078.87 |
1610668800000 | 4044.54 |
1610928000000 | 4026.23 |
1611014400000 | 4064.39 |
1611100800000 | 4069.1 |
1611187200000 | 4094.36 |
1611273600000 | 4071.28 |
1611532800000 | 4086.39 |
1611619200000 | 4060.61 |
1611705600000 | 4053.95 |
1611792000000 | 3987.41 |
1611878400000 | 3926.1 |
1612137600000 | 3958.35 |
1612224000000 | 3989.68 |
1612310400000 | 4035.17 |
1612396800000 | 4005.56 |
1612483200000 | 4061.65 |
1612742400000 | 4128.79 |
1612828800000 | 4144.38 |
1612915200000 | 4162.11 |
1613001600000 | 4164.32 |
1613088000000 | 4157.77 |
1613347200000 | 4189.2 |
1613433600000 | 4215.75 |
1613520000000 | 4195.83 |
1613606400000 | 4168.58 |
1613692800000 | 4155.88 |
1613952000000 | 4182.85 |
1614038400000 | 4200.32 |
1614124800000 | 4111.82 |
1614211200000 | 4153.42 |
1614297600000 | 3999.38 |
1614556800000 | 4074.37 |
1614643200000 | 4055.07 |
1614729600000 | 4075.45 |
1614816000000 | 4019.1 |
1614902400000 | 3994.79 |
1615161600000 | 3972.13 |
1615248000000 | 4021.66 |
1615334400000 | 4023.7 |
1615420800000 | 4043.95 |
1615507200000 | 4065.27 |
1615766400000 | 4087.05 |
1615852800000 | 4113.37 |
1615939200000 | 4105.12 |
1616025600000 | 4154.42 |
1616112000000 | 4144.24 |
1616371200000 | 4114.98 |
1616457600000 | 4080.52 |
1616544000000 | 4009.13 |
1616630400000 | 4039.65 |
1616716800000 | 4083.73 |
1616976000000 | 4093.36 |
1617062400000 | 4074.46 |
1617148800000 | 4038.91 |
1617235200000 | 4049.7 |
1617321600000 | 4071.13 |
1617580800000 | 4103.64 |
1617667200000 | 4078.33 |
1617753600000 | 4096.98 |
1617840000000 | 4105.47 |
1617926400000 | 4100.91 |
1618185600000 | 4088.01 |
1618272000000 | 4103.86 |
1618358400000 | 4119.54 |
1618444800000 | 4143.65 |
1618531200000 | 4144.18 |
1618790400000 | 4165.62 |
1618876800000 | 4112.82 |
1618963200000 | 4048.13 |
1619049600000 | 4114.01 |
1619136000000 | 4105.77 |
1619395200000 | 4120.35 |
1619481600000 | 4083.4 |
1619568000000 | 4089.06 |
1619654400000 | 4095.28 |
1619740800000 | 4048.25 |
1620000000000 | 4056.64 |
1620086400000 | 4050.45 |
1620172800000 | 4053.18 |
1620259200000 | 4104.3 |
1620345600000 | 4132.55 |
1620604800000 | 4172.1 |
1620691200000 | 4091.05 |
1620777600000 | 4017.62 |
1620864000000 | 3956.91 |
1620950400000 | 4021.13 |
1621209600000 | 4024.26 |
1621296000000 | 4091.92 |
1621382400000 | 4059.87 |
1621468800000 | 4064.63 |
1621555200000 | 4075.39 |
1621814400000 | 4094.78 |
1621900800000 | 4118.98 |
1621987200000 | 4119.87 |
1622073600000 | 4095.5 |
1622160000000 | 4144.66 |
1622419200000 | 4122.11 |
1622505600000 | 4132.19 |
1622592000000 | 4154.22 |
1622678400000 | 4155.25 |
1622764800000 | 4180.97 |
1623024000000 | 4187.69 |
1623110400000 | 4184.98 |
1623196800000 | 4166.95 |
1623283200000 | 4171.49 |
1623369600000 | 4161.59 |
1623628800000 | 4166.91 |
1623715200000 | 4188.68 |
1623801600000 | 4191.95 |
1623888000000 | 4151 |
1623974400000 | 4123 |
1624233600000 | 4040.69 |
1624320000000 | 4120.46 |
1624406400000 | 4112.32 |
1624492800000 | 4105.46 |
1624579200000 | 4137.68 |
1624838400000 | 4140.61 |
1624924800000 | 4114.24 |
1625011200000 | 4092.61 |
1625097600000 | 4065.7 |
1625184000000 | 4094.23 |
1625443200000 | 4100.31 |
1625529600000 | 4107.58 |
1625616000000 | 4087 |
1625702400000 | 4075.85 |
1625788800000 | 4054.14 |
1626048000000 | 4118.34 |
1626134400000 | 4137.96 |
1626220800000 | 4136.15 |
1626307200000 | 4098.65 |
1626393600000 | 4084.77 |
1626652800000 | 4048.59 |
1626739200000 | 4002.38 |
1626825600000 | 4024.59 |
1626912000000 | 4049.56 |
1626998400000 | 4030.1 |
1627257600000 | 4054.15 |
1627344000000 | 4068.86 |
1627430400000 | 4033.12 |
1627516800000 | 4078.18 |
1627603200000 | 4024.76 |
1627862400000 | 4110.54 |
1627948800000 | 4105.12 |
1628035200000 | 4088.45 |
1628121600000 | 4101.28 |
1628208000000 | 4080.17 |
1628467200000 | 4081.87 |
1628553600000 | 4086.27 |
1628640000000 | 4118.21 |
1628726400000 | 4114.66 |
1628812800000 | 4140.04 |
1629072000000 | 4100.95 |
1629158400000 | 4063.08 |
1629244800000 | 4066.44 |
1629331200000 | 4013.69 |
1629417600000 | 3976.46 |
1629676800000 | 4043.78 |
1629763200000 | 4084.24 |
1629849600000 | 4079.72 |
1629936000000 | 4071.01 |
1630022400000 | 4069.69 |
1630281600000 | 4106.91 |
1630368000000 | 4126.37 |
1630454400000 | 4162.01 |
1630540800000 | 4169.67 |
1630627200000 | 4232.11 |
1630886400000 | 4270.54 |
1630972800000 | 4286.97 |
1631059200000 | 4296.08 |
1631145600000 | 4269.29 |
1631232000000 | 4312.88 |
1631491200000 | 4310.15 |
1631577600000 | 4342.6 |
1631664000000 | 4312.09 |
1631750400000 | 4287.26 |
1631836800000 | 4287.93 |
1632096000000 | 4266.97 |
1632182400000 | 4232.85 |
1632268800000 | 4199.54 |
1632355200000 | 4201.83 |
1632441600000 | 4232.11 |
1632700800000 | 4229.96 |
1632787200000 | 4190.04 |
1632873600000 | 4122.73 |
1632960000000 | 4140.37 |
1633046400000 | 4080.67 |
1633305600000 | 4070.47 |
1633392000000 | 4016.32 |
1633478400000 | 4001.95 |
1633564800000 | 4014.8 |
1633651200000 | 4036.02 |
1633910400000 | 4057.72 |
1633996800000 | 4026.86 |
1634083200000 | 4028.42 |
1634169600000 | 4049.03 |
1634256000000 | 4100.7 |
1634515200000 | 4092.47 |
1634601600000 | 4121 |
1634688000000 | 4130.87 |
1634774400000 | 4098.94 |
1634860800000 | 4107.56 |
1635120000000 | 4103.08 |
1635206400000 | 4121.36 |
1635292800000 | 4125.69 |
1635379200000 | 4118.1 |
1635465600000 | 4087.01 |
1635724800000 | 4147.7 |
1635811200000 | 4125.07 |
1635897600000 | 4119.18 |
1635984000000 | 4161.09 |
1636070400000 | 4152.5 |
1636329600000 | 4149.84 |
1636416000000 | 4126.64 |
1636502400000 | 4083.49 |
1636588800000 | 4086.57 |
1636675200000 | 4130.58 |
1636934400000 | 4154.23 |
1637020800000 | 4135.37 |
1637107200000 | 4104.98 |
1637193600000 | 4104.33 |
1637280000000 | 4127.54 |
1637539200000 | 4095.61 |
1637625600000 | 4089.36 |
1637712000000 | 4046.06 |
1637798400000 | 4059.02 |
1637884800000 | 4025.12 |
1638144000000 | 3956.02 |
1638230400000 | 3914.86 |
1638316800000 | 3944.93 |
1638403200000 | 3925.31 |
1638489600000 | 3951.21 |
1638748800000 | 3928.82 |
1638835200000 | 3999.84 |
1638921600000 | 4032.64 |
1639008000000 | 4026.74 |
1639094400000 | 3998.69 |
1639353600000 | 3991.57 |
1639440000000 | 3974.31 |
1639526400000 | 3975.58 |
1639612800000 | 4024.84 |
1639699200000 | 3982.35 |
1639958400000 | 3914.98 |
1640044800000 | 3957.06 |
1640131200000 | 3961.14 |
1640217600000 | 3992.12 |
1640304000000 | 3993.72 |
1640563200000 | 3970.19 |
1640649600000 | 4011.35 |
1640736000000 | 4008.28 |
1640822400000 | 3997.11 |
1640908800000 | 3992.95 |
1641168000000 | 3978.66 |
1641254400000 | 4029.96 |
1641340800000 | 4044.63 |
1641427200000 | 3956.84 |
1641513600000 | 3972.53 |
1641772800000 | 3986.53 |
1641859200000 | 3962.96 |
1641945600000 | 4042.91 |
1642032000000 | 4046.41 |
1642118400000 | 4002.13 |
1642377600000 | 3994.71 |
1642464000000 | 3981.5 |
1642550400000 | 3900.93 |
1642636800000 | 3951.61 |
1642723200000 | 3916.83 |
1642982400000 | 3895.12 |
1643068800000 | 3827.14 |
1643155200000 | 3810.59 |
1643241600000 | 3689.81 |
1643328000000 | 3743.57 |
1643587200000 | 3772.59 |
1643673600000 | 3793.6 |
1643760000000 | 3862.91 |
1643846400000 | 3835.67 |
1643932800000 | 3846.29 |
1644192000000 | 3850.64 |
1644278400000 | 3855.38 |
1644364800000 | 3905.29 |
1644451200000 | 3914.23 |
1644537600000 | 3900.79 |
1644796800000 | 3849.65 |
1644883200000 | 3827.16 |
1644969600000 | 3893.64 |
1645056000000 | 3891.69 |
1645142400000 | 3862.28 |
1645401600000 | 3856.39 |
1645488000000 | 3793.53 |
1645574400000 | 3798.35 |
1645660800000 | 3704.44 |
1645747200000 | 3748.66 |
1646006400000 | 3773.33 |
1646092800000 | 3799.35 |
1646179200000 | 3725.96 |
1646265600000 | 3766.35 |
1646352000000 | 3724.5 |
1646611200000 | 3621.35 |
1646697600000 | 3555.49 |
1646784000000 | 3562.86 |
1646870400000 | 3677.09 |
1646956800000 | 3601.65 |
1647216000000 | 3585.96 |
1647302400000 | 3577.2 |
1647388800000 | 3644.77 |
1647475200000 | 3751.21 |
1647561600000 | 3758.36 |
1647820800000 | 3757.87 |
1647907200000 | 3778.29 |
1647993600000 | 3843.97 |
1648080000000 | 3833.65 |
1648166400000 | 3828.73 |
1648425600000 | 3786.58 |
1648512000000 | 3840.87 |
1648598400000 | 3855.94 |
1648684800000 | 3832.76 |
1648771200000 | 3798.86 |
1649030400000 | 3825.38 |
1649116800000 | 3816.76 |
1649203200000 | 3754.5 |
1649289600000 | 3697.01 |
1649376000000 | 3693.21 |
1649635200000 | 3653.14 |
1649721600000 | 3625.68 |
1649808000000 | 3643.6 |
1649894400000 | 3669.29 |
1649980800000 | 3656.88 |
1650240000000 | 3612.98 |
1650326400000 | 3593.95 |
1650412800000 | 3650.62 |
1650499200000 | 3645.13 |
1650585600000 | 3587.68 |
1650844800000 | 3541.03 |
1650931200000 | 3538 |
1651017600000 | 3485.79 |
1651104000000 | 3492.99 |
1651190400000 | 3534.38 |
1651449600000 | 3506.6 |
1651536000000 | 3514.78 |
1651622400000 | 3515.87 |
1651708800000 | 3513.45 |
1651795200000 | 3499.76 |
1652054400000 | 3426.83 |
1652140800000 | 3395.87 |
1652227200000 | 3388.06 |
1652313600000 | 3371.48 |
1652400000000 | 3417.81 |
1652659200000 | 3429.67 |
1652745600000 | 3450.51 |
1652832000000 | 3495.92 |
1652918400000 | 3470.49 |
1653004800000 | 3497.23 |
1653264000000 | 3527.75 |
1653350400000 | 3517.81 |
1653436800000 | 3507.35 |
1653523200000 | 3504.41 |
1653609600000 | 3543.65 |
1653868800000 | 3598.44 |
1653955200000 | 3560.2 |
1654041600000 | 3571.93 |
1654128000000 | 3557.15 |
1654214400000 | 3555.24 |
1654473600000 | 3554.71 |
1654560000000 | 3531.12 |
1654646400000 | 3540.35 |
1654732800000 | 3507.46 |
1654819200000 | 3455.84 |
1655078400000 | 3384.82 |
1655164800000 | 3311.92 |
1655251200000 | 3286.45 |
1655337600000 | 3329.07 |
1655424000000 | 3230.93 |
1655683200000 | 3221.37 |
1655769600000 | 3265.26 |
1655856000000 | 3252.51 |
1655942400000 | 3275 |
1656028800000 | 3296.37 |
1656288000000 | 3343.6 |
1656374400000 | 3356.7 |
1656460800000 | 3318.38 |
1656547200000 | 3289.98 |
1656633600000 | 3256.63 |
1656892800000 | 3292.03 |
1656979200000 | 3296.49 |
1657065600000 | 3266.47 |
1657152000000 | 3311.68 |
1657238400000 | 3321.49 |
1657497600000 | 3298.74 |
1657584000000 | 3279.31 |
1657670400000 | 3280.93 |
1657756800000 | 3245.63 |
1657843200000 | 3256.96 |
1658102400000 | 3286.22 |
1658188800000 | 3301.55 |
1658275200000 | 3363.9 |
1658361600000 | 3368.75 |
1658448000000 | 3409.6 |
1658707200000 | 3382.13 |
1658793600000 | 3388.82 |
1658880000000 | 3379.48 |
1658966400000 | 3439.97 |
1659052800000 | 3448.3 |
1659312000000 | 3515.23 |
1659398400000 | 3459.75 |
1659484800000 | 3417.88 |
1659571200000 | 3451.06 |
1659657600000 | 3433.97 |
1659916800000 | 3458.25 |
1660003200000 | 3433.89 |
1660089600000 | 3484.39 |
1660176000000 | 3495.97 |
1660262400000 | 3518.06 |
1660521600000 | 3541.04 |
1660608000000 | 3510.91 |
1660694400000 | 3513.6 |
1660780800000 | 3497.74 |
1660867200000 | 3457.03 |
1661126400000 | 3445.76 |
1661212800000 | 3429.23 |
1661299200000 | 3411.43 |
1661385600000 | 3443.37 |
1661472000000 | 3443.41 |
1661731200000 | 3353.3 |
1661817600000 | 3378.81 |
1661904000000 | 3374.71 |
1661990400000 | 3298.35 |
1662076800000 | 3295.75 |
1662336000000 | 3283.28 |
1662422400000 | 3239.34 |
1662508800000 | 3186.51 |
1662595200000 | 3253.17 |
1662681600000 | 3310.81 |
1662940800000 | 3343.79 |
1663027200000 | 3309.72 |
1663113600000 | 3260.42 |
1663200000000 | 3250.93 |
1663286400000 | 3233.05 |
1663545600000 | 3223.79 |
1663632000000 | 3235.56 |
1663718400000 | 3180.35 |
1663804800000 | 3196.11 |
1663891200000 | 3151.54 |
1664150400000 | 3059.69 |
1664236800000 | 3061.46 |
1664323200000 | 3029.25 |
1664409600000 | 3062.38 |
1664496000000 | 3013.04 |
1664755200000 | 3036.19 |
1664841600000 | 3127.28 |
1664928000000 | 3148.22 |
1665014400000 | 3152.69 |
1665100800000 | 3119.81 |
1665360000000 | 3080.12 |
1665446400000 | 3035.11 |
1665532800000 | 3015.97 |
1665619200000 | 2983.93 |
1665705600000 | 3031.91 |
1665964800000 | 3002.44 |
1666051200000 | 3035.99 |
1666137600000 | 3025.03 |
1666224000000 | 3014.93 |
1666310400000 | 2979.95 |
1666569600000 | 2995.58 |
1666656000000 | 3042.35 |
1666742400000 | 3089.43 |
1666828800000 | 3089.23 |
1666915200000 | 3042.55 |
1667174400000 | 3064.7 |
1667260800000 | 3105.03 |
1667347200000 | 3128.19 |
1667433600000 | 3081.34 |
1667520000000 | 3099.48 |
1667779200000 | 3149.43 |
1667865600000 | 3200.44 |
1667952000000 | 3169.05 |
1668038400000 | 3237.16 |
1668124800000 | 3381.08 |
1668384000000 | 3345.98 |
1668470400000 | 3390.82 |
1668556800000 | 3381.01 |
1668643200000 | 3351.73 |
1668729600000 | 3366.18 |
1668988800000 | 3321.3 |
1669075200000 | 3360.04 |
1669161600000 | 3400.35 |
1669248000000 | 3457.04 |
1669334400000 | 3436.76 |
1669593600000 | 3414.95 |
1669680000000 | 3428.43 |
1669766400000 | 3414.38 |
1669852800000 | 3502.45 |
1669939200000 | 3459.63 |
1670198400000 | 3452.64 |
1670284800000 | 3442.31 |
1670371200000 | 3421.77 |
1670457600000 | 3428.61 |
1670544000000 | 3464.04 |
1670803200000 | 3432.47 |
1670889600000 | 3504.35 |
1670976000000 | 3524.89 |
1671062400000 | 3449.22 |
1671148800000 | 3422.66 |
1671408000000 | 3394.21 |
1671494400000 | 3434.51 |
1671580800000 | 3427.08 |
1671667200000 | 3443.2 |
1671753600000 | 3419.7 |
1672012800000 | 3425.43 |
1672099200000 | 3428.72 |
1672185600000 | 3416.49 |
1672272000000 | 3410.38 |
1672358400000 | 3431.62 |
1672617600000 | 3431.62 |
1672704000000 | 3442.47 |
1672790400000 | 3425.23 |
1672876800000 | 3387.12 |
1672963200000 | 3431.81 |
1673222400000 | 3462.45 |
1673308800000 | 3454.11 |
1673395200000 | 3478.99 |
1673481600000 | 3553.25 |
1673568000000 | 3598.88 |
1673827200000 | 3568.07 |
1673913600000 | 3592.71 |
1674000000000 | 3635.02 |
1674086400000 | 3596.7 |
1674172800000 | 3598.69 |
1674432000000 | 3618.99 |
1674518400000 | 3665.95 |
1674604800000 | 3688.21 |
1674691200000 | 3679.05 |
1674777600000 | 3699.4 |
1675036800000 | 3683.89 |
1675123200000 | 3667.82 |
1675209600000 | 3689.85 |
1675296000000 | 3701.74 |
1675382400000 | 3648.96 |
1675641600000 | 3606.05 |
1675728000000 | 3641.23 |
1675814400000 | 3645.2 |
1675900800000 | 3658.62 |
1675987200000 | 3637.9 |
1676246400000 | 3599.81 |
1676332800000 | 3618.59 |
1676419200000 | 3558.35 |
1676505600000 | 3582.75 |
1676592000000 | 3556.63 |
1676851200000 | 3577.45 |
1676937600000 | 3553.77 |
1677024000000 | 3518.69 |
1677110400000 | 3502.84 |
1677196800000 | 3481.64 |
1677456000000 | 3483.78 |
1677542400000 | 3488.75 |
1677628800000 | 3505.65 |
1677715200000 | 3489.61 |
1677801600000 | 3531.01 |
1678060800000 | 3564.09 |
1678147200000 | 3549.23 |
1678233600000 | 3541.82 |
1678320000000 | 3576.34 |
1678406400000 | 3539.63 |
1678665600000 | 3532.65 |
1678752000000 | 3437.1 |
1678838400000 | 3475.28 |
1678924800000 | 3434.42 |
1679011200000 | 3489.91 |
1679270400000 | 3446.51 |
1679356800000 | 3441.41 |
1679443200000 | 3492.04 |
1679529600000 | 3518.43 |
1679616000000 | 3510.04 |
1679875200000 | 3500.28 |
1679961600000 | 3533.8 |
1680048000000 | 3542.93 |
1680134400000 | 3556.85 |
1680220800000 | 3580.77 |
1680480000000 | 3627.99 |
1680566400000 | 3642.59 |
1680652800000 | 3608.54 |
1680739200000 | 3559.14 |
1680825600000 | 3562.79 |
1681084800000 | 3535.25 |
1681171200000 | 3574.73 |
1681257600000 | 3603.95 |
1681344000000 | 3630.67 |
1681430400000 | 3624.23 |
1681689600000 | 3617.84 |
1681776000000 | 3645.15 |
1681862400000 | 3628.84 |
1681948800000 | 3638.74 |
1682035200000 | 3609.92 |
1682294400000 | 3610.16 |
1682380800000 | 3611.54 |
1682467200000 | 3599.69 |
1682553600000 | 3597.05 |
1682640000000 | 3592.33 |
1682899200000 | 3603.03 |
1682985600000 | 3609.69 |
1683072000000 | 3623.99 |
1683158400000 | 3648.5 |
1683244800000 | 3640.14 |
1683504000000 | 3649.91 |
1683590400000 | 3666.06 |
1683676800000 | 3665.22 |
1683763200000 | 3654.68 |
1683849600000 | 3643.64 |
1684108800000 | 3664.14 |
1684195200000 | 3660.42 |
1684281600000 | 3638.35 |
1684368000000 | 3646.62 |
1684454400000 | 3665.42 |
1684713600000 | 3679.88 |
1684800000000 | 3659.49 |
1684886400000 | 3621.98 |
1684972800000 | 3582.36 |
1685059200000 | 3573.08 |
1685318400000 | 3603.3 |
1685404800000 | 3606.89 |
1685491200000 | 3552.44 |
1685577600000 | 3600.72 |
1685664000000 | 3645.43 |
1685923200000 | 3702.16 |
1686009600000 | 3716.71 |
1686096000000 | 3680.83 |
1686182400000 | 3684.46 |
1686268800000 | 3723.79 |
1686528000000 | 3736.42 |
1686614400000 | 3774.18 |
1686700800000 | 3825.39 |
1686787200000 | 3814.38 |
1686873600000 | 3815.59 |
1687132800000 | 3795.83 |
1687219200000 | 3788.11 |
1687305600000 | 3779.15 |
1687392000000 | 3754.18 |
1687478400000 | 3673.01 |
1687737600000 | 3668.09 |
1687824000000 | 3664.94 |
1687910400000 | 3701.74 |
1687996800000 | 3702.01 |
1688083200000 | 3699.64 |
1688342400000 | 3749.23 |
1688428800000 | 3739.62 |
1688515200000 | 3729.03 |
1688601600000 | 3675.21 |
1688688000000 | 3677.18 |
1688947200000 | 3666.21 |
1689033600000 | 3693.25 |
1689120000000 | 3738.84 |
1689206400000 | 3803.88 |
1689292800000 | 3796.85 |
1689552000000 | 3780.39 |
1689638400000 | 3800.33 |
1689724800000 | 3808.91 |
1689811200000 | 3776.37 |
1689897600000 | 3748.28 |
1690156800000 | 3776.28 |
1690243200000 | 3797.25 |
1690329600000 | 3815.43 |
1690416000000 | 3821.72 |
1690502400000 | 3826.68 |
1690761600000 | 3840.57 |
1690848000000 | 3823.95 |
1690934400000 | 3752.7 |
1691020800000 | 3731.38 |
1691107200000 | 3750.66 |
1691366400000 | 3747.89 |
1691452800000 | 3730.18 |
1691539200000 | 3712.71 |
1691625600000 | 3730.48 |
1691712000000 | 3713.9 |
1691971200000 | 3658.48 |
1692057600000 | 3669.25 |
1692144000000 | 3606.3 |
1692230400000 | 3584.15 |
1692316800000 | 3574.74 |
1692576000000 | 3548.99 |
1692662400000 | 3587.95 |
1692748800000 | 3628.76 |
1692835200000 | 3628.18 |
1692921600000 | 3573.28 |
1693180800000 | 3622.47 |
1693267200000 | 3646.46 |
1693353600000 | 3683.29 |
1693440000000 | 3707.32 |
1693526400000 | 3713.5 |
1693785600000 | 3741.31 |
1693872000000 | 3707.41 |
1693958400000 | 3718.97 |
1694044800000 | 3709.03 |
1694131200000 | 3671.89 |
1694390400000 | 3701.29 |
1694476800000 | 3708.48 |
1694563200000 | 3699.06 |
1694649600000 | 3742.89 |
1694736000000 | 3767.81 |
1694995200000 | 3761.46 |
1695081600000 | 3762.17 |
1695168000000 | 3735.34 |
1695254400000 | 3687.83 |
1695340800000 | 3677.8 |
1695600000000 | 3662.93 |
1695686400000 | 3641.6 |
1695772800000 | 3635.87 |
1695859200000 | 3616.83 |
1695945600000 | 3612.43 |
1696204800000 | 3581.57 |
1696291200000 | 3531.06 |
1696377600000 | 3464.91 |
1696464000000 | 3527.74 |
1696550400000 | 3522.36 |
1696809600000 | 3539.17 |
1696896000000 | 3602.33 |
1696982400000 | 3603.57 |
1697068800000 | 3629.2 |
1697155200000 | 3579.71 |
1697414400000 | 3542.42 |
1697500800000 | 3571.38 |
1697587200000 | 3569.25 |
1697673600000 | 3511.23 |
1697760000000 | 3492.96 |
1698019200000 | 3469.72 |
1698105600000 | 3475.66 |
1698192000000 | 3487.9 |
1698278400000 | 3440.97 |
1698364800000 | 3492.96 |
1698624000000 | 3478.03 |
1698710400000 | 3452.71 |
1698796800000 | 3533.6 |
1698883200000 | 3572.81 |
1698969600000 | 3620.28 |
1699228800000 | 3666.58 |
1699315200000 | 3605.13 |
1699401600000 | 3569.7 |
1699488000000 | 3605.65 |
1699574400000 | 3578.09 |
1699833600000 | 3579.07 |
1699920000000 | 3620.48 |
1700006400000 | 3680.03 |
1700092800000 | 3671.35 |
1700179200000 | 3706.58 |
1700438400000 | 3717.48 |
1700524800000 | 3720.59 |
1700611200000 | 3696.45 |
1700697600000 | 3699.46 |
1700784000000 | 3712.36 |
1701043200000 | 3705.42 |
1701129600000 | 3722.95 |
1701216000000 | 3713.64 |
1701302400000 | 3721 |
1701388800000 | 3730.65 |
1701648000000 | 3714.09 |
1701734400000 | 3675.32 |
1701820800000 | 3739.63 |
1701907200000 | 3764.89 |
1701993600000 | 3719.32 |
1702252800000 | 3717.88 |
1702339200000 | 3732.13 |
1702425600000 | 3745.98 |
1702512000000 | 3806.13 |
1702598400000 | 3833.57 |
1702857600000 | 3784.58 |
1702944000000 | 3805.89 |
1703030400000 | 3834.4 |
1703116800000 | 3831.34 |
1703203200000 | 3840.03 |
1703462400000 | 3842.61 |
1703548800000 | 3840.1 |
1703635200000 | 3892.43 |
1703721600000 | 3930.41 |
1703808000000 | 3926.95 |
1704153600000 | 3899.68 |
1704240000000 | 3846.39 |
1704326400000 | 3835.61 |
1704412800000 | 3864.53 |
1704672000000 | 3856.97 |
1704758400000 | 3872.57 |
1704844800000 | 3880.45 |
1704931200000 | 3922.8 |
1705017600000 | 3966.34 |
1705276800000 | 3974.17 |
1705363200000 | 3906.87 |
1705449600000 | 3848.06 |
1705536000000 | 3846.33 |
1705622400000 | 3880.53 |
1705881600000 | 3923.41 |
1705968000000 | 3916.78 |
1706054400000 | 3942.17 |
1706140800000 | 3934.8 |
1706227200000 | 3887.62 |
1706486400000 | 3932.15 |
1706572800000 | 3920.47 |
1706659200000 | 3987.01 |
1706745600000 | 3949.19 |
1706832000000 | 3923.43 |
1707091200000 | 3915.88 |
1707177600000 | 3919.14 |
1707264000000 | 3942.63 |
1707350400000 | 3927.74 |
1707436800000 | 3928.94 |
1707696000000 | 3924.47 |
1707782400000 | 3952.64 |
1707868800000 | 3919.74 |
1707955200000 | 3953.95 |
1708041600000 | 4000.39 |
1708300800000 | 4014.63 |
1708387200000 | 4019.13 |
1708473600000 | 4002.67 |
1708560000000 | 4037.27 |
1708646400000 | 4039.69 |
1708905600000 | 4047.78 |
1708992000000 | 4061.72 |
1709078400000 | 4039.68 |
1709164800000 | 4068.57 |
1709251200000 | 4104.55 |
1709510400000 | 4095.7 |
1709596800000 | 4111.84 |
1709683200000 | 4145.63 |
1709769600000 | 4164.01 |
1709856000000 | 4208.52 |
1710115200000 | 4130.67 |
1710201600000 | 4108.18 |
1710288000000 | 4105.12 |
1710374400000 | 4100.62 |
1710460800000 | 4082.84 |
1710720000000 | 4139.02 |
1710806400000 | 4135.52 |
1710892800000 | 4114.83 |
1710979200000 | 4188.1899 |
1711065600000 | 4197.79 |
1711324800000 | 4162.15 |
1711411200000 | 4160.81 |
1711497600000 | 4185.2299 |
1711584000000 | 4161.11 |
1711670400000 | 4176.9799 |
1711929600000 | 4116.12 |
1712016000000 | 4122.02 |
1712102400000 | 4094.49 |
1712188800000 | 4139.26 |
1712275200000 | 4097.83 |
1712534400000 | 4126.06 |
1712620800000 | 4169.1 |
1712707200000 | 4122.66 |
1712793600000 | 4109.85 |
1712880000000 | 4112.91 |
1713139200000 | 4069.17 |
1713225600000 | 3978.25 |
1713312000000 | 3944.06 |
1713398400000 | 3965.23 |
1713484800000 | 3901.09 |
1713744000000 | 3952.91 |
1713830400000 | 3971.73 |
1713916800000 | 4025.74 |
1714003200000 | 3968.33 |
1714089600000 | 3955.82 |
1714348800000 | 3980.36 |
1714435200000 | 4024.81 |
1714521600000 | 3996.41 |
1714608000000 | 4075.45 |
1714694400000 | 4116.79 |
1714953600000 | 4107.67 |
1715040000000 | 4126.37 |
1715126400000 | 4052.92 |
1715212800000 | 4059.89 |
1715299200000 | 4079.65 |
1715558400000 | 4078.87 |
1715644800000 | 4078.33 |
1715731200000 | 4108.45 |
1715817600000 | 4138.6 |
1715904000000 | 4143.89 |
1716163200000 | 4160.35 |
1716249600000 | 4144.38 |
1716336000000 | 4106.8 |
1716422400000 | 4108.33 |
1716508800000 | 4082.01 |
1716768000000 | 4124.77 |
1716854400000 | 4123.9 |
1716940800000 | 4063.71 |
1717027200000 | 4055.34 |
1717113600000 | 4101.85 |
1717372800000 | 4160.5 |
1717459200000 | 4168.59 |
1717545600000 | 4103.24 |
1717632000000 | 4129.74 |
1717718400000 | 4104.28 |
1717977600000 | 4130.64 |
1718064000000 | 4101.85 |
1718150400000 | 4113.12 |
1718236800000 | 4069.4 |
1718323200000 | 4060.53 |
1718582400000 | 3996.55 |
1718668800000 | 4025.61 |
1718755200000 | 4048.84 |
1718841600000 | 4025.95 |
1718928000000 | 4006.47 |
1719187200000 | 4016.8 |
1719273600000 | 4075.21 |
1719360000000 | 4071.35 |
1719446400000 | 4055.97 |
1719532800000 | 4071.81 |
1719792000000 | 4066.43 |
1719878400000 | 4105.29 |
1719964800000 | 4138.31 |
1720051200000 | 4184.09 |
1720137600000 | 4170.4399 |
1720396800000 | 4150.78 |
1720483200000 | 4173.87 |
1720569600000 | 4185.84 |
1720656000000 | 4284.66 |
1720742400000 | 4274.53 |
1721001600000 | 4272.33 |
1721088000000 | 4255.62 |
1721174400000 | 4317.13 |
1721260800000 | 4259.49 |
1721347200000 | 4224.34 |
1721606400000 | 4188.61 |
1721692800000 | 4208.2 |
1721779200000 | 4213.2299 |
1721865600000 | 4092.04 |
1721952000000 | 4090.49 |
1722211200000 | 4151.04 |
1722297600000 | 4130.4 |
1722384000000 | 4266.36 |
1722470400000 | 4176.79 |
1722556800000 | 4037.23 |
1722816000000 | 3721.54 |
1722902400000 | 3928.85 |
1722988800000 | 3950.59 |
1723075200000 | 3923.87 |
1723161600000 | 3971.61 |
1723420800000 | 3953.55 |
1723507200000 | 4058.04 |
1723593600000 | 4100.51 |
1723680000000 | 4083.26 |
1723766400000 | 4206.81 |
1724025600000 | 4212.24 |
1724112000000 | 4265.78 |
1724198400000 | 4260.49 |
1724284800000 | 4260.71 |
1724371200000 | 4306.89 |
1724630400000 | 4311.76 |
1724716800000 | 4330.75 |
1724803200000 | 4340.77 |
1724889600000 | 4322.75 |
1724976000000 | 4347.32 |
1725235200000 | 4325.34 |
1725321600000 | 4361.58 |
1725408000000 | 4262.95 |
1725494400000 | 4255.27 |
1725580800000 | 4264.66 |
1725840000000 | 4225.97 |
1725926400000 | 4223.24 |
1726012800000 | 4193.41 |
1726099200000 | 4267.27 |
1726185600000 | 4288.99 |
1726444800000 | 4300.58 |
1726531200000 | 4263.01 |
1726617600000 | 4268.3 |
1726704000000 | 4328.68 |
1726790400000 | 4332.32 |
1727049600000 | 4349.21 |
1727136000000 | 4373.85 |
1727222400000 | 4349.26 |
1727308800000 | 4439.99 |
1727395200000 | 4551.09 |
1727654400000 | 4446.47 |
1727740800000 | 4472.63 |
1727827200000 | 4387.2 |
1727913600000 | 4403.87 |
1728000000000 | 4373.88 |
1728259200000 | 4366.12 |
1728345600000 | 4436.81 |
1728432000000 | 4357.5 |
1728518400000 | 4341.42 |
1728604800000 | 4374.02 |
1728864000000 | 4355.09 |
1728950400000 | 4345.24 |
1729036800000 | 4365.63 |
1729123200000 | 4311.54 |
1729209600000 | 4308.43 |
1729468800000 | 4324.74 |
1729555200000 | 4286.2299 |
1729641600000 | 4235.68 |
1729728000000 | 4185.6 |
1729814400000 | 4202.9799 |
1730073600000 | 4164.47 |
1730160000000 | 4199.37 |
1730246400000 | 4221.83 |
1730332800000 | 4235.36 |
STOXX Developed Asia Pacific | STOXX World AC All Cap | |
---|---|---|
2017 | 24.914882718935 | 24.002929070804 |
2018 | -11.977538724657 | -10.282299205405 |
2019 | 18.810860666097 | 26.291520817986 |
2020 | 13.441719034724 | 16.669496026851 |
2021 | 1.3556385512752 | 17.292307002537 |
2022 | -14.058027273069 | -18.969363992581 |
2023 | 14.434290510019 | 21.477842119904 |
2024 | 9.4146174721567 | 18.260813916805 |
Methodology
The STOXX Developed Asia Pacific Index is a market cap weighted index designed to represent the performance of the Large and Mid cap companies from Developed Markets in Asia and Pacific covering approximately 85% of investable market capitalization.
The STOXX Developed Asia Pacific Index is suitable for global investment products which include funds exchange traded funds and derivates and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach.
It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH1213359701 | SWDAPR | .SWDAPR | |
Price EUR | CH1213359693 | SWDAPP | .SWDAPP | |
Gross Return EUR | CH1213359719 | SWDAPGR | .SWDAPGR | |
Price GBP | CH1213359750 | SWDAPGB | .SWDAPGB | |
Net Return GBP | CH1213359768 | SWDAPHB | .SWDAPHB | |
Gross Return GBP | CH1213359776 | SWDAPGHB | .SWDAPGHB | |
Gross Return USD | CH1213359743 | SWDAPGV | .SWDAPGV | |
Net Return USD | CH1213359735 | SWDAPV | .SWDAPV | |
Price USD | CH1213359727 | SWDAPL | .SWDAPL |
Quick Facts
Weighting | Free float market cap weighted |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi-Annually |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | January. 17, 2024 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Toyota Motor Corp. | Automobiles and Parts | Japan | 3.261% |
Commonwealth Bank of Australia | Banks | Australia | 2.361% |
BHP GROUP LTD. | Basic Resources | Australia | 2.137% |
Mitsubishi UFJ Financial Group | Banks | Japan | 1.880% |
Hitachi Ltd. | Industrial Goods and Services | Japan | 1.802% |
SONY GROUP CORP. | Consumer Products and Services | Japan | 1.684% |
RECRUIT HOLDINGS | Industrial Goods and Services | Japan | 1.437% |
Keyence Corp. | Industrial Goods and Services | Japan | 1.428% |
CSL Ltd. | Health Care | Australia | 1.370% |
AIA GROUP | Insurance | Hong Kong | 1.318% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BENCHMARK INDICES
STOXX Developed Asia Pacific
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.