Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Developed Asia Pacific
Index Description
The STOXX Developed Asia Pacific Index is a market cap weighted index designed to represent the performance of the Large and Mid cap companies from Developed Markets in Asia and Pacific covering approximately 85% of investable market capitalization. The STOXX Developed Asia Pacific Index is suitable for global investment products which include funds exchange traded funds and derivates and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (GBP bn) | Components (GBP bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Developed Asia Pacific | 6,207.0 | 5,156.3 | 10.5 | 4.6 | 168.2 | 0.1 | 3.3 | 0.0 | 3.0 |
STOXX World AC All Cap | 90,344.7 | 68,666.2 | 4.7 | 0.3 | 2,671.7 | 0.0 | 3.9 | 0.0 | 3.2 |
Supersector weighting (top 10)
Industrial Goods and Services | 19.4 |
---|---|
Banks | 13.0 |
Technology | 8.4 |
Health Care | 7.8 |
Automobiles and Parts | 6.4 |
Consumer Products and Services | 5.6 |
Insurance | 4.8 |
Real Estate | 4.7 |
Basic Resources | 4.4 |
Telecommunications | 4.0 |
Country weighting
Japan | 68.1 |
---|---|
Australia | 20.1 |
Hong Kong | 6.5 |
Singapore | 4.5 |
New Zealand | 0.8 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Developed Asia Pacific | -0.6 | 6.9 | 15.8 | 10.5 | 26.2 | N/A | N/A | 15.7 | 3.4 | 4.8 |
STOXX World AC All Cap | 1.9 | 14.1 | 24.9 | 21.9 | 65.9 | N/A | N/A | 24.7 | 6.8 | 10.6 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Developed Asia Pacific | N/A | N/A | 17.8 | 15.9 | 16.0 | N/A | N/A | 0.8 | 0.2 | 0.3 |
STOXX World AC All Cap | N/A | N/A | 10.1 | 13.5 | 16.2 | N/A | N/A | 1.9 | 0.3 | 0.5 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Developed Asia Pacific | 0.0 | 0.5 | 0.5 | 0.4 | 0.4 | 16.8 | 16.6 | 16.0 | 16.6 | 17.4 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Developed Asia Pacific | 0.1 | 0.8 | 0.8 | 0.4 | 0.4 | -1.7 | -0.5 | -0.5 | -0.3 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(GBP, Net Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Developed Asia Pacific
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Developed Asia Pacific | 14.8 | 15.7 | 14.0 | 14.0 | 1.5 | 2.6 | 1.2 | 13.1 |
STOXX World AC All Cap | -0.7 | 20.0 | 20.4 | 20.4 | 3.0 | 1.9 | 1.8 | 17.6 |
Performance and annual returns
STOXX Developed Asia Pacific | |
---|---|
858902400000 | 1000 |
859161600000 | 981.16 |
859248000000 | 988.07 |
859334400000 | 985.7 |
859420800000 | 980.03 |
859507200000 | 977.66 |
859766400000 | 973.1 |
859852800000 | 966.59 |
859939200000 | 972.22 |
860025600000 | 976.26 |
860112000000 | 969.26 |
860371200000 | 960.3 |
860457600000 | 969.47 |
860544000000 | 962.77 |
860630400000 | 956.99 |
860716800000 | 959.33 |
860976000000 | 952.43 |
861062400000 | 957.8 |
861148800000 | 969.14 |
861235200000 | 968.39 |
861321600000 | 976.92 |
861580800000 | 988.2 |
861667200000 | 983.54 |
861753600000 | 1002.36 |
861840000000 | 1001.07 |
861926400000 | 999.09 |
862185600000 | 993.99 |
862272000000 | 990.21 |
862358400000 | 1011.95 |
862444800000 | 1022.77 |
862531200000 | 1034.03 |
862790400000 | 1035.94 |
862876800000 | 1064.48 |
862963200000 | 1073.56 |
863049600000 | 1079.23 |
863136000000 | 1092.25 |
863395200000 | 1102.46 |
863481600000 | 1104.21 |
863568000000 | 1108.81 |
863654400000 | 1112.11 |
863740800000 | 1124.12 |
864000000000 | 1127.6 |
864086400000 | 1137.3 |
864172800000 | 1116.31 |
864259200000 | 1116.15 |
864345600000 | 1120.34 |
864604800000 | 1118.66 |
864691200000 | 1115.75 |
864777600000 | 1128.76 |
864864000000 | 1122.02 |
864950400000 | 1112.61 |
865209600000 | 1129.45 |
865296000000 | 1136.93 |
865382400000 | 1140.52 |
865468800000 | 1143.28 |
865555200000 | 1150.53 |
865814400000 | 1153.71 |
865900800000 | 1162.56 |
865987200000 | 1163.74 |
866073600000 | 1148.73 |
866160000000 | 1144.6 |
866419200000 | 1168.58 |
866505600000 | 1163.68 |
866592000000 | 1156.16 |
866678400000 | 1147.99 |
866764800000 | 1142.87 |
867024000000 | 1133.5 |
867110400000 | 1133.09 |
867196800000 | 1160.05 |
867283200000 | 1164.07 |
867369600000 | 1148.44 |
867628800000 | 1153.77 |
867715200000 | 1141.5 |
867801600000 | 1133.82 |
867888000000 | 1127.29 |
867974400000 | 1116.93 |
868233600000 | 1115.45 |
868320000000 | 1116.41 |
868406400000 | 1115.31 |
868492800000 | 1117.45 |
868579200000 | 1114.29 |
868838400000 | 1127.85 |
868924800000 | 1118.47 |
869011200000 | 1129.99 |
869097600000 | 1137.04 |
869184000000 | 1127.27 |
869443200000 | 1119.92 |
869529600000 | 1122.82 |
869616000000 | 1122.02 |
869702400000 | 1128.07 |
869788800000 | 1133.93 |
870048000000 | 1157.61 |
870134400000 | 1154 |
870220800000 | 1151.54 |
870307200000 | 1150.02 |
870393600000 | 1142.19 |
870652800000 | 1131.36 |
870739200000 | 1119.92 |
870825600000 | 1154.87 |
870912000000 | 1159.94 |
870998400000 | 1191.81 |
871257600000 | 1145.59 |
871344000000 | 1161.99 |
871430400000 | 1165.48 |
871516800000 | 1156.11 |
871603200000 | 1147.86 |
871862400000 | 1134.47 |
871948800000 | 1123.37 |
872035200000 | 1146.08 |
872121600000 | 1148.11 |
872208000000 | 1103.88 |
872467200000 | 1103.71 |
872553600000 | 1110.92 |
872640000000 | 1091.89 |
872726400000 | 1074.9 |
872812800000 | 1045.98 |
873072000000 | 1027.45 |
873158400000 | 1048.55 |
873244800000 | 1087.75 |
873331200000 | 1081.27 |
873417600000 | 1078.63 |
873676800000 | 1088.07 |
873763200000 | 1104.65 |
873849600000 | 1099.41 |
873936000000 | 1067.3 |
874022400000 | 1042.27 |
874281600000 | 1050.69 |
874368000000 | 1046.08 |
874454400000 | 1036.75 |
874540800000 | 1031.4 |
874627200000 | 1034 |
874886400000 | 1047.79 |
874972800000 | 1039.35 |
875059200000 | 1065.5 |
875145600000 | 1053.88 |
875232000000 | 1051.03 |
875491200000 | 1049.12 |
875577600000 | 1052.59 |
875664000000 | 1052.99 |
875750400000 | 1037.07 |
875836800000 | 1041.29 |
876096000000 | 1046.65 |
876182400000 | 1028.7 |
876268800000 | 1041.66 |
876355200000 | 1025.11 |
876441600000 | 1034.23 |
876700800000 | 1013.96 |
876787200000 | 1015.55 |
876873600000 | 1017.78 |
876960000000 | 1044.31 |
877046400000 | 1031.71 |
877305600000 | 1002.51 |
877392000000 | 993.03 |
877478400000 | 1000.63 |
877564800000 | 961.92 |
877651200000 | 959.93 |
877910400000 | 924.31 |
877996800000 | 893.58 |
878083200000 | 925.49 |
878169600000 | 911.07 |
878256000000 | 906.18 |
878515200000 | 908.52 |
878601600000 | 902.06 |
878688000000 | 892.13 |
878774400000 | 886.31 |
878860800000 | 853.95 |
879120000000 | 836.91 |
879206400000 | 837.26 |
879292800000 | 811.14 |
879379200000 | 817.56 |
879465600000 | 812.06 |
879724800000 | 852.94 |
879811200000 | 865.76 |
879897600000 | 828.53 |
879984000000 | 841.99 |
880070400000 | 859.91 |
880329600000 | 858.58 |
880416000000 | 826.85 |
880502400000 | 832.24 |
880588800000 | 848.97 |
880675200000 | 840.78 |
880934400000 | 852.13 |
881020800000 | 857.92 |
881107200000 | 848.29 |
881193600000 | 842.86 |
881280000000 | 846.87 |
881539200000 | 844.1 |
881625600000 | 858.63 |
881712000000 | 853.64 |
881798400000 | 826.85 |
881884800000 | 816.88 |
882144000000 | 819.84 |
882230400000 | 818.78 |
882316800000 | 850.34 |
882403200000 | 828.45 |
882489600000 | 797.5 |
882748800000 | 778.55 |
882835200000 | 780.96 |
882921600000 | 783.45 |
883008000000 | 795.64 |
883094400000 | 784.55 |
883353600000 | 793.77 |
883440000000 | 815.55 |
883526400000 | 814.76 |
883699200000 | 808.3 |
883958400000 | 803.38 |
884044800000 | 800.43 |
884131200000 | 805.81 |
884217600000 | 802.24 |
884304000000 | 791.66 |
884563200000 | 759.61 |
884649600000 | 768.66 |
884736000000 | 794.81 |
884822400000 | 793.59 |
884908800000 | 825.28 |
885168000000 | 843.13 |
885254400000 | 853.19 |
885340800000 | 862.01 |
885427200000 | 839.91 |
885513600000 | 845.04 |
885772800000 | 865.24 |
885859200000 | 883.3 |
885945600000 | 883.41 |
886032000000 | 875.58 |
886118400000 | 868.51 |
886377600000 | 882.96 |
886464000000 | 888.75 |
886550400000 | 889.35 |
886636800000 | 893.23 |
886723200000 | 894.42 |
886982400000 | 914.69 |
887068800000 | 923.24 |
887155200000 | 916.44 |
887241600000 | 901.39 |
887328000000 | 885.94 |
887587200000 | 876.59 |
887673600000 | 877.82 |
887760000000 | 875.78 |
887846400000 | 877.46 |
887932800000 | 867.24 |
888192000000 | 859.8 |
888278400000 | 849.53 |
888364800000 | 855.36 |
888451200000 | 871.47 |
888537600000 | 891.69 |
888796800000 | 904.8 |
888883200000 | 897.7 |
888969600000 | 894.66 |
889056000000 | 880.49 |
889142400000 | 885.89 |
889401600000 | 881.05 |
889488000000 | 880.04 |
889574400000 | 860.58 |
889660800000 | 849.99 |
889747200000 | 864.38 |
890006400000 | 853.74 |
890092800000 | 856.36 |
890179200000 | 842.71 |
890265600000 | 842.21 |
890352000000 | 847.39 |
890611200000 | 841.79 |
890697600000 | 838.81 |
890784000000 | 843.31 |
890870400000 | 857.36 |
890956800000 | 847.18 |
891216000000 | 830.85 |
891302400000 | 835.11 |
891388800000 | 822.35 |
891475200000 | 805.92 |
891561600000 | 797.99 |
891820800000 | 803.65 |
891907200000 | 814.17 |
891993600000 | 839.87 |
892080000000 | 847.08 |
892166400000 | 860.84 |
892425600000 | 853.04 |
892512000000 | 925.81 |
892598400000 | 922.71 |
892684800000 | 896.59 |
892771200000 | 895.03 |
893030400000 | 897.37 |
893116800000 | 907.22 |
893203200000 | 908.98 |
893289600000 | 919.19 |
893376000000 | 920.97 |
893635200000 | 893.54 |
893721600000 | 890.05 |
893808000000 | 884.02 |
893894400000 | 892.93 |
893980800000 | 892.39 |
894240000000 | 892.01 |
894326400000 | 899.12 |
894412800000 | 880.9 |
894499200000 | 878.73 |
894585600000 | 886.68 |
894844800000 | 899.64 |
894931200000 | 890.95 |
895017600000 | 887.71 |
895104000000 | 894.09 |
895190400000 | 891.44 |
895449600000 | 882.56 |
895536000000 | 889.22 |
895622400000 | 888.15 |
895708800000 | 900.98 |
895795200000 | 891.95 |
896054400000 | 884.77 |
896140800000 | 879.82 |
896227200000 | 872.11 |
896313600000 | 868.4 |
896400000000 | 863.44 |
896659200000 | 834.94 |
896745600000 | 848.77 |
896832000000 | 846.76 |
896918400000 | 847.21 |
897004800000 | 835.4 |
897264000000 | 826.35 |
897350400000 | 832.1 |
897436800000 | 817.33 |
897523200000 | 792.99 |
897609600000 | 790.08 |
897868800000 | 770.22 |
897955200000 | 770.26 |
898041600000 | 799.15 |
898128000000 | 823.15 |
898214400000 | 836.15 |
898473600000 | 811.36 |
898560000000 | 800.39 |
898646400000 | 795.5 |
898732800000 | 795.29 |
898819200000 | 804.49 |
899078400000 | 809.16 |
899164800000 | 842.71 |
899251200000 | 873.39 |
899337600000 | 865.62 |
899424000000 | 873.53 |
899683200000 | 865.71 |
899769600000 | 877.62 |
899856000000 | 879.1 |
899942400000 | 868.93 |
900028800000 | 852.4 |
900288000000 | 855.96 |
900374400000 | 873.13 |
900460800000 | 877.39 |
900547200000 | 883.83 |
900633600000 | 882.75 |
900892800000 | 882.36 |
900979200000 | 877.7 |
901065600000 | 858.52 |
901152000000 | 847.61 |
901238400000 | 845.69 |
901497600000 | 826.12 |
901584000000 | 841.93 |
901670400000 | 834.54 |
901756800000 | 835.7 |
901843200000 | 840.96 |
902102400000 | 809.82 |
902188800000 | 803 |
902275200000 | 805.84 |
902361600000 | 797.21 |
902448000000 | 786.8 |
902707200000 | 773.8 |
902793600000 | 757.96 |
902880000000 | 761.48 |
902966400000 | 765.84 |
903052800000 | 761.77 |
903312000000 | 753.67 |
903398400000 | 767.72 |
903484800000 | 782.92 |
903571200000 | 783.83 |
903657600000 | 766.51 |
903916800000 | 758.14 |
904003200000 | 760.34 |
904089600000 | 752.31 |
904176000000 | 734.08 |
904262400000 | 705 |
904521600000 | 713.02 |
904608000000 | 735.11 |
904694400000 | 740.93 |
904780800000 | 754.53 |
904867200000 | 750.66 |
905126400000 | 792.84 |
905212800000 | 794.75 |
905299200000 | 760.07 |
905385600000 | 753.4 |
905472000000 | 750.61 |
905731200000 | 750.92 |
905817600000 | 746.95 |
905904000000 | 748.37 |
905990400000 | 744.21 |
906076800000 | 739.83 |
906336000000 | 713.98 |
906422400000 | 712.97 |
906508800000 | 713.62 |
906595200000 | 734.44 |
906681600000 | 712.46 |
906940800000 | 719.31 |
907027200000 | 727.11 |
907113600000 | 711.26 |
907200000000 | 696.1 |
907286400000 | 697.14 |
907545600000 | 695.1 |
907632000000 | 713.38 |
907718400000 | 773.01 |
907804800000 | 765.69 |
907891200000 | 770.45 |
908150400000 | 804.58 |
908236800000 | 776.63 |
908323200000 | 765.89 |
908409600000 | 773.01 |
908496000000 | 814.43 |
908755200000 | 827.63 |
908841600000 | 827.21 |
908928000000 | 847.24 |
909014400000 | 846.38 |
909100800000 | 844.57 |
909360000000 | 838.07 |
909446400000 | 839.07 |
909532800000 | 833.64 |
909619200000 | 845.8 |
909705600000 | 853.21 |
909964800000 | 891.61 |
910051200000 | 893.18 |
910137600000 | 913.72 |
910224000000 | 901.53 |
910310400000 | 884.85 |
910569600000 | 861.25 |
910656000000 | 855.53 |
910742400000 | 876.2 |
910828800000 | 853.99 |
910915200000 | 864.97 |
911174400000 | 882.6 |
911260800000 | 880.18 |
911347200000 | 882.9 |
911433600000 | 890.98 |
911520000000 | 911.42 |
911779200000 | 909.87 |
911865600000 | 931.32 |
911952000000 | 922.98 |
912038400000 | 927.21 |
912124800000 | 920.22 |
912384000000 | 908.43 |
912470400000 | 905.08 |
912556800000 | 912.97 |
912643200000 | 912.36 |
912729600000 | 902.71 |
912988800000 | 909.55 |
913075200000 | 916.28 |
913161600000 | 931.98 |
913248000000 | 927.91 |
913334400000 | 902.99 |
913593600000 | 887.92 |
913680000000 | 880.32 |
913766400000 | 892.2 |
913852800000 | 893.53 |
913939200000 | 899.45 |
914198400000 | 897.57 |
914284800000 | 883.85 |
914371200000 | 888.27 |
914457600000 | 885.32 |
914544000000 | 888.74 |
914803200000 | 953.01 |
914889600000 | 963.33 |
914976000000 | 974.07 |
915062400000 | 979.69 |
915408000000 | 978.71 |
915494400000 | 971.1 |
915580800000 | 976.86 |
915667200000 | 1006.85 |
915753600000 | 1002.57 |
916012800000 | 1024.69 |
916099200000 | 995.24 |
916185600000 | 984.31 |
916272000000 | 977.24 |
916358400000 | 977.62 |
916617600000 | 983.75 |
916704000000 | 983.62 |
916790400000 | 1006.21 |
916876800000 | 1005.41 |
916963200000 | 987.34 |
917222400000 | 987.45 |
917308800000 | 995.39 |
917395200000 | 998.05 |
917481600000 | 985.61 |
917568000000 | 1003.03 |
917827200000 | 1003.53 |
917913600000 | 1029.06 |
918000000000 | 1011.48 |
918086400000 | 1011.15 |
918172800000 | 1000.03 |
918432000000 | 991.36 |
918518400000 | 991.6 |
918604800000 | 990.91 |
918691200000 | 994.82 |
918777600000 | 999.47 |
919036800000 | 996.26 |
919123200000 | 975.7 |
919209600000 | 971.07 |
919296000000 | 971.12 |
919382400000 | 963.71 |
919641600000 | 970.53 |
919728000000 | 988.49 |
919814400000 | 998.43 |
919900800000 | 1006.39 |
919987200000 | 1007.27 |
920246400000 | 992.29 |
920332800000 | 972.01 |
920419200000 | 968.31 |
920505600000 | 964.3 |
920592000000 | 1002.63 |
920851200000 | 1011.36 |
920937600000 | 1023.99 |
921024000000 | 1049.51 |
921110400000 | 1054.96 |
921196800000 | 1063.49 |
921456000000 | 1089.11 |
921542400000 | 1105.26 |
921628800000 | 1113.88 |
921715200000 | 1095.75 |
921801600000 | 1130.67 |
922060800000 | 1124.47 |
922147200000 | 1113.72 |
922233600000 | 1088.13 |
922320000000 | 1116.33 |
922406400000 | 1111.29 |
922665600000 | 1112.71 |
922752000000 | 1119.4 |
922838400000 | 1125.16 |
922924800000 | 1148.75 |
923011200000 | 1151.99 |
923270400000 | 1147.32 |
923356800000 | 1280.29 |
923443200000 | 1277.16 |
923529600000 | 1286 |
923616000000 | 1283.24 |
923875200000 | 1258.84 |
923961600000 | 1275.29 |
924048000000 | 1298.51 |
924134400000 | 1296.36 |
924220800000 | 1317.93 |
924480000000 | 1322.67 |
924566400000 | 1300.6 |
924652800000 | 1283.06 |
924739200000 | 1289.7 |
924825600000 | 1305.04 |
925084800000 | 1317.39 |
925171200000 | 1313.29 |
925257600000 | 1319.45 |
925344000000 | 1323.15 |
925430400000 | 1312.16 |
925689600000 | 1304 |
925776000000 | 1286.77 |
925862400000 | 1282.77 |
925948800000 | 1317.91 |
926035200000 | 1303.18 |
926294400000 | 1310.64 |
926380800000 | 1292.34 |
926467200000 | 1298.6 |
926553600000 | 1287.8 |
926640000000 | 1274.36 |
926899200000 | 1243.56 |
926985600000 | 1249.39 |
927072000000 | 1222.29 |
927158400000 | 1228.82 |
927244800000 | 1241.25 |
927504000000 | 1257.37 |
927590400000 | 1250.99 |
927676800000 | 1253.59 |
927763200000 | 1267.21 |
927849600000 | 1244.15 |
928108800000 | 1245.73 |
928195200000 | 1260.13 |
928281600000 | 1270.24 |
928368000000 | 1261.14 |
928454400000 | 1254.5 |
928713600000 | 1286.82 |
928800000000 | 1308.35 |
928886400000 | 1314.78 |
928972800000 | 1334.25 |
929059200000 | 1343.54 |
929318400000 | 1329.46 |
929404800000 | 1345.23 |
929491200000 | 1348.89 |
929577600000 | 1371.43 |
929664000000 | 1356.52 |
929923200000 | 1368.94 |
930009600000 | 1383.36 |
930096000000 | 1375.83 |
930182400000 | 1368.13 |
930268800000 | 1363.48 |
930528000000 | 1376.37 |
930614400000 | 1396.6 |
930700800000 | 1382.04 |
930787200000 | 1412.63 |
930873600000 | 1423 |
931132800000 | 1438.75 |
931219200000 | 1447.28 |
931305600000 | 1444.87 |
931392000000 | 1438.13 |
931478400000 | 1441.85 |
931737600000 | 1451.51 |
931824000000 | 1459.91 |
931910400000 | 1465.91 |
931996800000 | 1475.39 |
932083200000 | 1472.33 |
932342400000 | 1480.3 |
932428800000 | 1493.41 |
932515200000 | 1473.05 |
932601600000 | 1450.51 |
932688000000 | 1432.44 |
932947200000 | 1414.1 |
933033600000 | 1420.21 |
933120000000 | 1433.47 |
933206400000 | 1440.78 |
933292800000 | 1453.42 |
933552000000 | 1452.56 |
933638400000 | 1453.86 |
933724800000 | 1441.72 |
933811200000 | 1426.27 |
933897600000 | 1414.75 |
934156800000 | 1414.48 |
934243200000 | 1401.96 |
934329600000 | 1392.92 |
934416000000 | 1412.18 |
934502400000 | 1417.13 |
934761600000 | 1455.52 |
934848000000 | 1460.43 |
934934400000 | 1494.66 |
935020800000 | 1483.73 |
935107200000 | 1515.64 |
935366400000 | 1544.77 |
935452800000 | 1547.95 |
935539200000 | 1539.84 |
935625600000 | 1524.62 |
935712000000 | 1519.02 |
935971200000 | 1551.61 |
936057600000 | 1500.57 |
936144000000 | 1546.72 |
936230400000 | 1546.26 |
936316800000 | 1535.09 |
936576000000 | 1548.22 |
936662400000 | 1531.37 |
936748800000 | 1511.27 |
936835200000 | 1546.42 |
936921600000 | 1553.73 |
937180800000 | 1605.05 |
937267200000 | 1605.51 |
937353600000 | 1608.13 |
937440000000 | 1561.74 |
937526400000 | 1545.62 |
937785600000 | 1572.61 |
937872000000 | 1588.33 |
937958400000 | 1547.7 |
938044800000 | 1539.41 |
938131200000 | 1496.59 |
938390400000 | 1471.42 |
938476800000 | 1499.58 |
938563200000 | 1484.87 |
938649600000 | 1527.8 |
938736000000 | 1543.74 |
938995200000 | 1532.51 |
939081600000 | 1530.55 |
939168000000 | 1521.15 |
939254400000 | 1539.21 |
939340800000 | 1540.28 |
939600000000 | 1545.89 |
939686400000 | 1553.91 |
939772800000 | 1532.11 |
939859200000 | 1523.88 |
939945600000 | 1516.26 |
940204800000 | 1470.81 |
940291200000 | 1477.44 |
940377600000 | 1503.96 |
940464000000 | 1500.3 |
940550400000 | 1527.91 |
940809600000 | 1540.92 |
940896000000 | 1559.07 |
940982400000 | 1548.14 |
941068800000 | 1548.63 |
941155200000 | 1590.08 |
941414400000 | 1587.06 |
941500800000 | 1590.8 |
941587200000 | 1583.77 |
941673600000 | 1627.24 |
941760000000 | 1614.53 |
942019200000 | 1608.55 |
942105600000 | 1610.36 |
942192000000 | 1635.02 |
942278400000 | 1629.73 |
942364800000 | 1639.43 |
942624000000 | 1634.79 |
942710400000 | 1623.9 |
942796800000 | 1637.07 |
942883200000 | 1665.65 |
942969600000 | 1675.64 |
943228800000 | 1708.21 |
943315200000 | 1711.14 |
943401600000 | 1710.7 |
943488000000 | 1690.02 |
943574400000 | 1746.43 |
943833600000 | 1739.13 |
943920000000 | 1722.29 |
944006400000 | 1705.4 |
944092800000 | 1709.5 |
944179200000 | 1710.96 |
944438400000 | 1708.8 |
944524800000 | 1711.86 |
944611200000 | 1689.59 |
944697600000 | 1700.65 |
944784000000 | 1713.28 |
945043200000 | 1691.22 |
945129600000 | 1691.6 |
945216000000 | 1695.34 |
945302400000 | 1697.54 |
945388800000 | 1728.13 |
945648000000 | 1728.7 |
945734400000 | 1724.98 |
945820800000 | 1768.11 |
945907200000 | 1754.79 |
945993600000 | 1759.32 |
946252800000 | 1760.07 |
946339200000 | 1799.25 |
946425600000 | 1809.68 |
946512000000 | 1824.89 |
946598400000 | 1826 |
946857600000 | 1824.64 |
946944000000 | 1789.57 |
947030400000 | 1702.76 |
947116800000 | 1636.27 |
947203200000 | 1646.23 |
947462400000 | 1661.06 |
947548800000 | 1700.57 |
947635200000 | 1678.05 |
947721600000 | 1679.96 |
947808000000 | 1698.22 |
948067200000 | 1738.62 |
948153600000 | 1714.1 |
948240000000 | 1673.93 |
948326400000 | 1665.12 |
948412800000 | 1674.58 |
948672000000 | 1674.67 |
948758400000 | 1660.68 |
948844800000 | 1693.87 |
948931200000 | 1721.28 |
949017600000 | 1755.69 |
949276800000 | 1736.47 |
949363200000 | 1719.1 |
949449600000 | 1741.06 |
949536000000 | 1783.27 |
949622400000 | 1809.11 |
949881600000 | 1791.32 |
949968000000 | 1751 |
950054400000 | 1770.42 |
950140800000 | 1763.39 |
950227200000 | 1794.12 |
950486400000 | 1785.4 |
950572800000 | 1734.23 |
950659200000 | 1726.35 |
950745600000 | 1735.54 |
950832000000 | 1734.27 |
951091200000 | 1697.93 |
951177600000 | 1663.21 |
951264000000 | 1681.07 |
951350400000 | 1722.16 |
951436800000 | 1745.98 |
951696000000 | 1746.56 |
951782400000 | 1756 |
951868800000 | 1782.17 |
951955200000 | 1786.96 |
952041600000 | 1767.22 |
952300800000 | 1746.74 |
952387200000 | 1771.95 |
952473600000 | 1763.55 |
952560000000 | 1749.22 |
952646400000 | 1760.37 |
952905600000 | 1710.83 |
952992000000 | 1710.93 |
953078400000 | 1708.43 |
953164800000 | 1741.54 |
953251200000 | 1760.43 |
953510400000 | 1777.31 |
953596800000 | 1773.83 |
953683200000 | 1747.84 |
953769600000 | 1730.76 |
953856000000 | 1720.81 |
954115200000 | 1749.48 |
954201600000 | 1784.23 |
954288000000 | 1827.34 |
954374400000 | 1800.26 |
954460800000 | 1836.35 |
954720000000 | 1825.83 |
954806400000 | 1814.03 |
954892800000 | 1806.59 |
954979200000 | 1789.29 |
955065600000 | 1798.74 |
955324800000 | 1798.51 |
955411200000 | 1776.54 |
955497600000 | 1793.55 |
955584000000 | 1758.56 |
955670400000 | 1755.86 |
955929600000 | 1667.59 |
956016000000 | 1700.15 |
956102400000 | 1715.45 |
956188800000 | 1720.86 |
956275200000 | 1724.28 |
956534400000 | 1752.81 |
956620800000 | 1750.27 |
956707200000 | 1756.88 |
956793600000 | 1744.18 |
956880000000 | 1749.82 |
957139200000 | 1777.04 |
957225600000 | 1785.49 |
957312000000 | 1773.84 |
957398400000 | 1801.92 |
957484800000 | 1810.07 |
957744000000 | 1787.48 |
957830400000 | 1756.14 |
957916800000 | 1768.73 |
958003200000 | 1741.1 |
958089600000 | 1767.11 |
958348800000 | 1760.48 |
958435200000 | 1785.44 |
958521600000 | 1775.24 |
958608000000 | 1764.98 |
958694400000 | 1765.6 |
958953600000 | 1707.92 |
959040000000 | 1735.84 |
959126400000 | 1706.44 |
959212800000 | 1727.65 |
959299200000 | 1699.73 |
959558400000 | 1711.3 |
959644800000 | 1711.9 |
959731200000 | 1702.45 |
959817600000 | 1715.99 |
959904000000 | 1730.96 |
960163200000 | 1774.02 |
960249600000 | 1774.07 |
960336000000 | 1783.52 |
960422400000 | 1788.17 |
960508800000 | 1782.66 |
960768000000 | 1770.37 |
960854400000 | 1762.21 |
960940800000 | 1753.73 |
961027200000 | 1715.56 |
961113600000 | 1720.52 |
961372800000 | 1754.71 |
961459200000 | 1780.68 |
961545600000 | 1818.21 |
961632000000 | 1812.63 |
961718400000 | 1796.34 |
961977600000 | 1782.62 |
962064000000 | 1802.45 |
962150400000 | 1802.28 |
962236800000 | 1814.7 |
962323200000 | 1802.96 |
962582400000 | 1819.65 |
962668800000 | 1817.82 |
962755200000 | 1808.96 |
962841600000 | 1790.34 |
962928000000 | 1788.88 |
963187200000 | 1820.01 |
963273600000 | 1806.59 |
963360000000 | 1799.25 |
963446400000 | 1772.91 |
963532800000 | 1783.13 |
963792000000 | 1788.26 |
963878400000 | 1750.82 |
963964800000 | 1747.26 |
964051200000 | 1741.95 |
964137600000 | 1710.59 |
964396800000 | 1693.72 |
964483200000 | 1682.61 |
964569600000 | 1686.02 |
964656000000 | 1657.48 |
964742400000 | 1639.52 |
965001600000 | 1645.98 |
965088000000 | 1678 |
965174400000 | 1689.31 |
965260800000 | 1674.36 |
965347200000 | 1652.46 |
965606400000 | 1667.58 |
965692800000 | 1667.42 |
965779200000 | 1692.02 |
965865600000 | 1690.18 |
965952000000 | 1692.41 |
966211200000 | 1681.68 |
966297600000 | 1701.39 |
966384000000 | 1715 |
966470400000 | 1702.38 |
966556800000 | 1708.23 |
966816000000 | 1708.86 |
966902400000 | 1740.44 |
966988800000 | 1753.9 |
967075200000 | 1772.94 |
967161600000 | 1806.3 |
967420800000 | 1822.69 |
967507200000 | 1839.46 |
967593600000 | 1804.99 |
967680000000 | 1811.14 |
967766400000 | 1804.47 |
968025600000 | 1811.06 |
968112000000 | 1798.17 |
968198400000 | 1806.55 |
968284800000 | 1810.82 |
968371200000 | 1843.03 |
968630400000 | 1826.72 |
968716800000 | 1795.7 |
968803200000 | 1798.87 |
968889600000 | 1791.99 |
968976000000 | 1805.41 |
969235200000 | 1794.57 |
969321600000 | 1790.6 |
969408000000 | 1819.05 |
969494400000 | 1773.78 |
969580800000 | 1693.21 |
969840000000 | 1717.78 |
969926400000 | 1707.62 |
970012800000 | 1684.33 |
970099200000 | 1686.06 |
970185600000 | 1694.23 |
970444800000 | 1713.83 |
970531200000 | 1738.28 |
970617600000 | 1739.88 |
970704000000 | 1754.92 |
970790400000 | 1742.25 |
971049600000 | 1736.89 |
971136000000 | 1726.69 |
971222400000 | 1691.03 |
971308800000 | 1679.09 |
971395200000 | 1682.63 |
971654400000 | 1693.87 |
971740800000 | 1674.08 |
971827200000 | 1652.13 |
971913600000 | 1643.14 |
972000000000 | 1668.19 |
972259200000 | 1666.01 |
972345600000 | 1664.01 |
972432000000 | 1673.93 |
972518400000 | 1670.19 |
972604800000 | 1642.77 |
972864000000 | 1630.21 |
972950400000 | 1636.4 |
973036800000 | 1677.98 |
973123200000 | 1689.8 |
973209600000 | 1702.58 |
973468800000 | 1751.62 |
973555200000 | 1746.72 |
973641600000 | 1755.31 |
973728000000 | 1715.66 |
973814400000 | 1703.19 |
974073600000 | 1667.51 |
974160000000 | 1667.68 |
974246400000 | 1673.32 |
974332800000 | 1651.58 |
974419200000 | 1654.67 |
974678400000 | 1631.46 |
974764800000 | 1620.3 |
974851200000 | 1624.66 |
974937600000 | 1630.76 |
975024000000 | 1617.81 |
975283200000 | 1626.95 |
975369600000 | 1626.95 |
975456000000 | 1592.28 |
975542400000 | 1608.54 |
975628800000 | 1604.11 |
975888000000 | 1599.07 |
975974400000 | 1595.07 |
976060800000 | 1618.71 |
976147200000 | 1599.57 |
976233600000 | 1585.67 |
976492800000 | 1609.26 |
976579200000 | 1617.72 |
976665600000 | 1608.52 |
976752000000 | 1572.44 |
976838400000 | 1538.44 |
977097600000 | 1534.96 |
977184000000 | 1518.55 |
977270400000 | 1492.65 |
977356800000 | 1468.47 |
977443200000 | 1465.76 |
977702400000 | 1491.22 |
977788800000 | 1483.62 |
977875200000 | 1512.52 |
977961600000 | 1516.15 |
978048000000 | 1511.95 |
978393600000 | 1504.13 |
978480000000 | 1519.99 |
978566400000 | 1496.52 |
978652800000 | 1504.22 |
978912000000 | 1512.7 |
978998400000 | 1491.51 |
979084800000 | 1479.3 |
979171200000 | 1428.35 |
979257600000 | 1450.79 |
979516800000 | 1456.61 |
979603200000 | 1488.64 |
979689600000 | 1482.33 |
979776000000 | 1514.32 |
979862400000 | 1541.86 |
980121600000 | 1548.56 |
980208000000 | 1535.4 |
980294400000 | 1536.16 |
980380800000 | 1536.75 |
980467200000 | 1523.48 |
980726400000 | 1538.07 |
980812800000 | 1544.52 |
980899200000 | 1541.04 |
980985600000 | 1535.78 |
981072000000 | 1532.33 |
981331200000 | 1506.64 |
981417600000 | 1514.62 |
981504000000 | 1513.8 |
981590400000 | 1500.62 |
981676800000 | 1508.52 |
981936000000 | 1503.22 |
982022400000 | 1503.01 |
982108800000 | 1496.83 |
982195200000 | 1515.74 |
982281600000 | 1504.04 |
982540800000 | 1491.47 |
982627200000 | 1503.78 |
982713600000 | 1490.65 |
982800000000 | 1483.5 |
982886400000 | 1502.55 |
983145600000 | 1514.24 |
983232000000 | 1507.06 |
983318400000 | 1482.1 |
983404800000 | 1452.93 |
983491200000 | 1398.01 |
983750400000 | 1398.31 |
983836800000 | 1425.7 |
983923200000 | 1430.12 |
984009600000 | 1425.95 |
984096000000 | 1425.52 |
984355200000 | 1385.58 |
984441600000 | 1368.5 |
984528000000 | 1346.65 |
984614400000 | 1370.17 |
984700800000 | 1376.89 |
984960000000 | 1384.63 |
985046400000 | 1380.02 |
985132800000 | 1438.74 |
985219200000 | 1420.5 |
985305600000 | 1448.89 |
985564800000 | 1493.45 |
985651200000 | 1487.34 |
985737600000 | 1486.74 |
985824000000 | 1437.54 |
985910400000 | 1419.38 |
986169600000 | 1405.9 |
986256000000 | 1427.86 |
986342400000 | 1434.71 |
986428800000 | 1466.28 |
986515200000 | 1456.86 |
986774400000 | 1399.4 |
986860800000 | 1400.33 |
986947200000 | 1425.58 |
987033600000 | 1449.16 |
987120000000 | 1439.23 |
987379200000 | 1436.26 |
987465600000 | 1438.7 |
987552000000 | 1490.95 |
987638400000 | 1506.22 |
987724800000 | 1488.08 |
987984000000 | 1503.38 |
988070400000 | 1493.02 |
988156800000 | 1498.83 |
988243200000 | 1508.97 |
988329600000 | 1508.01 |
988588800000 | 1524.6 |
988675200000 | 1580.83 |
988761600000 | 1602.54 |
988848000000 | 1600.65 |
988934400000 | 1593.63 |
989193600000 | 1609.1 |
989280000000 | 1594.61 |
989366400000 | 1577.46 |
989452800000 | 1564.48 |
989539200000 | 1568.75 |
989798400000 | 1542.62 |
989884800000 | 1548.81 |
989971200000 | 1521.62 |
990057600000 | 1553.87 |
990144000000 | 1532.95 |
990403200000 | 1553.21 |
990489600000 | 1563.58 |
990576000000 | 1595.59 |
990662400000 | 1601.05 |
990748800000 | 1572.02 |
991008000000 | 1560.35 |
991094400000 | 1571.03 |
991180800000 | 1536.46 |
991267200000 | 1535.34 |
991353600000 | 1532.99 |
991612800000 | 1546.84 |
991699200000 | 1532.13 |
991785600000 | 1560.8 |
991872000000 | 1567.38 |
991958400000 | 1583.86 |
992217600000 | 1570.86 |
992304000000 | 1538.59 |
992390400000 | 1513.99 |
992476800000 | 1509.06 |
992563200000 | 1486.97 |
992822400000 | 1473.16 |
992908800000 | 1476.53 |
992995200000 | 1476.04 |
993081600000 | 1479.73 |
993168000000 | 1494.15 |
993427200000 | 1487.16 |
993513600000 | 1489.04 |
993600000000 | 1472.45 |
993686400000 | 1465.94 |
993772800000 | 1482.07 |
994032000000 | 1473.44 |
994118400000 | 1487.78 |
994204800000 | 1474.29 |
994291200000 | 1458.19 |
994377600000 | 1421.18 |
994636800000 | 1415.07 |
994723200000 | 1424.76 |
994809600000 | 1413.25 |
994896000000 | 1442.55 |
994982400000 | 1429.87 |
995241600000 | 1430.09 |
995328000000 | 1416.04 |
995414400000 | 1384.02 |
995500800000 | 1378.29 |
995587200000 | 1378.59 |
995846400000 | 1346.29 |
995932800000 | 1360.36 |
996019200000 | 1364.59 |
996105600000 | 1362.51 |
996192000000 | 1362.64 |
996451200000 | 1333.34 |
996537600000 | 1359.75 |
996624000000 | 1371 |
996710400000 | 1411.91 |
996796800000 | 1398.37 |
997056000000 | 1405.13 |
997142400000 | 1414.79 |
997228800000 | 1405.24 |
997315200000 | 1382.23 |
997401600000 | 1378.33 |
997660800000 | 1362.19 |
997747200000 | 1394.38 |
997833600000 | 1400.32 |
997920000000 | 1365.38 |
998006400000 | 1365.45 |
998265600000 | 1344.49 |
998352000000 | 1351.21 |
998438400000 | 1355.89 |
998524800000 | 1350.22 |
998611200000 | 1348.05 |
998870400000 | 1359.47 |
998956800000 | 1347.92 |
999043200000 | 1324.71 |
999129600000 | 1312.6 |
999216000000 | 1305.64 |
999475200000 | 1276.18 |
999561600000 | 1309.25 |
999648000000 | 1275.39 |
999734400000 | 1275.87 |
999820800000 | 1266.6 |
1000080000000 | 1236.78 |
1000166400000 | 1244.3 |
1000252800000 | 1168.01 |
1000339200000 | 1178.24 |
1000425600000 | 1213.29 |
1000684800000 | 1161.98 |
1000771200000 | 1176.14 |
1000857600000 | 1197.27 |
1000944000000 | 1191.01 |
1001030400000 | 1160.01 |
1001289600000 | 1152.47 |
1001376000000 | 1162.17 |
1001462400000 | 1145.5 |
1001548800000 | 1137.03 |
1001635200000 | 1159.67 |
1001894400000 | 1173.12 |
1001980800000 | 1198.35 |
1002067200000 | 1177.01 |
1002153600000 | 1202.79 |
1002240000000 | 1200.47 |
1002499200000 | 1208.59 |
1002585600000 | 1199.59 |
1002672000000 | 1194.48 |
1002758400000 | 1228.61 |
1002844800000 | 1248.18 |
1003104000000 | 1238.92 |
1003190400000 | 1241.88 |
1003276800000 | 1253.37 |
1003363200000 | 1232.28 |
1003449600000 | 1242.26 |
1003708800000 | 1241.58 |
1003795200000 | 1267.76 |
1003881600000 | 1266.81 |
1003968000000 | 1271.84 |
1004054400000 | 1258.12 |
1004313600000 | 1227.54 |
1004400000000 | 1216.69 |
1004486400000 | 1201.17 |
1004572800000 | 1199.87 |
1004659200000 | 1202.74 |
1004918400000 | 1212.25 |
1005004800000 | 1230.65 |
1005091200000 | 1198.75 |
1005177600000 | 1228.91 |
1005264000000 | 1216.04 |
1005523200000 | 1206.69 |
1005609600000 | 1201.05 |
1005696000000 | 1207.88 |
1005782400000 | 1240.12 |
1005868800000 | 1248.41 |
1006128000000 | 1273.46 |
1006214400000 | 1265.03 |
1006300800000 | 1265.64 |
1006387200000 | 1265.44 |
1006473600000 | 1266.44 |
1006732800000 | 1289.5 |
1006819200000 | 1282.4 |
1006905600000 | 1251.46 |
1006992000000 | 1240.22 |
1007078400000 | 1251.41 |
1007337600000 | 1223.51 |
1007424000000 | 1225.41 |
1007510400000 | 1257.64 |
1007596800000 | 1254.01 |
1007683200000 | 1235.04 |
1007942400000 | 1209.01 |
1008028800000 | 1201.47 |
1008115200000 | 1217.35 |
1008201600000 | 1194.69 |
1008288000000 | 1172.78 |
1008547200000 | 1149.47 |
1008633600000 | 1157.81 |
1008720000000 | 1164.35 |
1008806400000 | 1170.68 |
1008892800000 | 1163.88 |
1009152000000 | 1161.51 |
1009238400000 | 1151.44 |
1009324800000 | 1138.35 |
1009411200000 | 1155.34 |
1009497600000 | 1175.94 |
1009756800000 | 1168.32 |
1009929600000 | 1174.47 |
1010016000000 | 1184.01 |
1010102400000 | 1208 |
1010361600000 | 1217.18 |
1010448000000 | 1186.98 |
1010534400000 | 1178.14 |
1010620800000 | 1168.95 |
1010707200000 | 1153.68 |
1010966400000 | 1154.62 |
1011052800000 | 1146.36 |
1011139200000 | 1145.7 |
1011225600000 | 1140.25 |
1011312000000 | 1154.76 |
1011571200000 | 1156.86 |
1011657600000 | 1135.47 |
1011744000000 | 1125.89 |
1011830400000 | 1130.49 |
1011916800000 | 1153.58 |
1012176000000 | 1166.75 |
1012262400000 | 1146.35 |
1012348800000 | 1130.41 |
1012435200000 | 1132.97 |
1012521600000 | 1121.71 |
1012780800000 | 1108.6 |
1012867200000 | 1088 |
1012953600000 | 1088.7 |
1013040000000 | 1099.74 |
1013126400000 | 1106.79 |
1013385600000 | 1113.73 |
1013472000000 | 1127.41 |
1013558400000 | 1132.7 |
1013644800000 | 1143.15 |
1013731200000 | 1140.28 |
1013990400000 | 1142.11 |
1014076800000 | 1111.4 |
1014163200000 | 1108.54 |
1014249600000 | 1136.59 |
1014336000000 | 1128.21 |
1014595200000 | 1132.11 |
1014681600000 | 1130.49 |
1014768000000 | 1153.61 |
1014854400000 | 1167.19 |
1014940800000 | 1182.34 |
1015200000000 | 1235.93 |
1015286400000 | 1233 |
1015372800000 | 1244.28 |
1015459200000 | 1290.92 |
1015545600000 | 1292.01 |
1015804800000 | 1310.7 |
1015891200000 | 1283.62 |
1015977600000 | 1260.23 |
1016064000000 | 1267.91 |
1016150400000 | 1274.53 |
1016409600000 | 1252.54 |
1016496000000 | 1269.82 |
1016582400000 | 1256.27 |
1016668800000 | 1249.25 |
1016755200000 | 1225.12 |
1017014400000 | 1216.88 |
1017100800000 | 1212.3 |
1017187200000 | 1228.28 |
1017273600000 | 1234.76 |
1017360000000 | 1213.39 |
1017619200000 | 1192.31 |
1017705600000 | 1209.24 |
1017792000000 | 1223.63 |
1017878400000 | 1232.13 |
1017964800000 | 1236.98 |
1018224000000 | 1236.12 |
1018310400000 | 1217.85 |
1018396800000 | 1230.25 |
1018483200000 | 1217.29 |
1018569600000 | 1203.58 |
1018828800000 | 1211.6 |
1018915200000 | 1228.02 |
1019001600000 | 1243.93 |
1019088000000 | 1253.07 |
1019174400000 | 1246.69 |
1019433600000 | 1259.43 |
1019520000000 | 1262.07 |
1019606400000 | 1260.79 |
1019692800000 | 1260.34 |
1019779200000 | 1255.35 |
1020038400000 | 1248.86 |
1020124800000 | 1243.4 |
1020211200000 | 1250.57 |
1020297600000 | 1251.22 |
1020384000000 | 1254.96 |
1020643200000 | 1251.45 |
1020729600000 | 1235.22 |
1020816000000 | 1247.11 |
1020902400000 | 1256.69 |
1020988800000 | 1254.89 |
1021248000000 | 1248.61 |
1021334400000 | 1248.57 |
1021420800000 | 1268.03 |
1021507200000 | 1283.06 |
1021593600000 | 1306.4 |
1021852800000 | 1315.56 |
1021939200000 | 1316.7 |
1022025600000 | 1332.16 |
1022112000000 | 1330.21 |
1022198400000 | 1336.07 |
1022457600000 | 1328.94 |
1022544000000 | 1327.85 |
1022630400000 | 1319.37 |
1022716800000 | 1322.23 |
1022803200000 | 1318.96 |
1023062400000 | 1332.18 |
1023148800000 | 1317.27 |
1023235200000 | 1312.93 |
1023321600000 | 1307.59 |
1023408000000 | 1298.33 |
1023667200000 | 1286.63 |
1023753600000 | 1278.68 |
1023840000000 | 1268.62 |
1023926400000 | 1253.84 |
1024012800000 | 1231 |
1024272000000 | 1201.29 |
1024358400000 | 1209.12 |
1024444800000 | 1179.76 |
1024531200000 | 1189.79 |
1024617600000 | 1184.26 |
1024876800000 | 1185.27 |
1024963200000 | 1186.21 |
1025049600000 | 1143.38 |
1025136000000 | 1159.74 |
1025222400000 | 1187.04 |
1025481600000 | 1188.08 |
1025568000000 | 1185.73 |
1025654400000 | 1206.02 |
1025740800000 | 1197.22 |
1025827200000 | 1211.47 |
1026086400000 | 1204.43 |
1026172800000 | 1219.6 |
1026259200000 | 1207.71 |
1026345600000 | 1183.29 |
1026432000000 | 1190.74 |
1026691200000 | 1162.88 |
1026777600000 | 1147.34 |
1026864000000 | 1144.8 |
1026950400000 | 1162.45 |
1027036800000 | 1143.78 |
1027296000000 | 1133.71 |
1027382400000 | 1138.79 |
1027468800000 | 1114.74 |
1027555200000 | 1098.66 |
1027641600000 | 1065.1 |
1027900800000 | 1070.21 |
1027987200000 | 1087.06 |
1028073600000 | 1087.28 |
1028160000000 | 1085.64 |
1028246400000 | 1076.6 |
1028505600000 | 1068.48 |
1028592000000 | 1060.49 |
1028678400000 | 1095.13 |
1028764800000 | 1092.58 |
1028851200000 | 1122.77 |
1029110400000 | 1108.09 |
1029196800000 | 1106.31 |
1029283200000 | 1110.08 |
1029369600000 | 1124.79 |
1029456000000 | 1121.77 |
1029715200000 | 1107.93 |
1029801600000 | 1109.69 |
1029888000000 | 1112.12 |
1029974400000 | 1124.74 |
1030060800000 | 1129.06 |
1030320000000 | 1143.86 |
1030406400000 | 1129.64 |
1030492800000 | 1114.22 |
1030579200000 | 1093.65 |
1030665600000 | 1091.42 |
1030924800000 | 1083.47 |
1031011200000 | 1053.18 |
1031097600000 | 1029.05 |
1031184000000 | 1042.06 |
1031270400000 | 1038.15 |
1031529600000 | 1052.37 |
1031616000000 | 1052.09 |
1031702400000 | 1057.48 |
1031788800000 | 1058.9 |
1031875200000 | 1041.05 |
1032134400000 | 1041.97 |
1032220800000 | 1068.53 |
1032307200000 | 1059.19 |
1032393600000 | 1069.86 |
1032480000000 | 1039.43 |
1032739200000 | 1036.08 |
1032825600000 | 1021.05 |
1032912000000 | 1012.81 |
1032998400000 | 1031.84 |
1033084800000 | 1048.41 |
1033344000000 | 1031.51 |
1033430400000 | 1012.76 |
1033516800000 | 1001.54 |
1033603200000 | 992.27 |
1033689600000 | 995.59 |
1033948800000 | 958.68 |
1034035200000 | 967.49 |
1034121600000 | 950.8 |
1034208000000 | 939.27 |
1034294400000 | 951 |
1034553600000 | 953.56 |
1034640000000 | 983.85 |
1034726400000 | 991.11 |
1034812800000 | 994.5 |
1034899200000 | 1005.33 |
1035158400000 | 1003.2 |
1035244800000 | 976.66 |
1035331200000 | 984.38 |
1035417600000 | 977.03 |
1035504000000 | 989 |
1035763200000 | 990.91 |
1035849600000 | 983.25 |
1035936000000 | 988.55 |
1036022400000 | 983.35 |
1036108800000 | 987.71 |
1036368000000 | 997.4 |
1036454400000 | 1011.12 |
1036540800000 | 1013.38 |
1036627200000 | 1001.86 |
1036713600000 | 983.69 |
1036972800000 | 961.6 |
1037059200000 | 960.61 |
1037145600000 | 956.79 |
1037232000000 | 950 |
1037318400000 | 968.92 |
1037577600000 | 950.19 |
1037664000000 | 940.43 |
1037750400000 | 954.94 |
1037836800000 | 967.67 |
1037923200000 | 977.67 |
1038182400000 | 1002.8 |
1038268800000 | 1004.28 |
1038355200000 | 1004.92 |
1038441600000 | 1026.38 |
1038528000000 | 1022.56 |
1038787200000 | 1008.75 |
1038873600000 | 1000.88 |
1038960000000 | 982.72 |
1039046400000 | 974.01 |
1039132800000 | 974.06 |
1039392000000 | 967.6 |
1039478400000 | 968.56 |
1039564800000 | 960.84 |
1039651200000 | 966.91 |
1039737600000 | 958.92 |
1039996800000 | 946.33 |
1040083200000 | 947.81 |
1040169600000 | 931.19 |
1040256000000 | 941.7 |
1040342400000 | 942.51 |
1040601600000 | 947.54 |
1040688000000 | 955.91 |
1040774400000 | 952.76 |
1040860800000 | 966.49 |
1040947200000 | 966.37 |
1041206400000 | 967.61 |
1041292800000 | 961.12 |
1041465600000 | 965.25 |
1041552000000 | 961.83 |
1041811200000 | 982.42 |
1041897600000 | 970.17 |
1041984000000 | 961.44 |
1042070400000 | 962.79 |
1042156800000 | 964.82 |
1042416000000 | 973.61 |
1042502400000 | 982.01 |
1042588800000 | 990.54 |
1042675200000 | 988.38 |
1042761600000 | 991.02 |
1043020800000 | 983.71 |
1043107200000 | 985.08 |
1043193600000 | 973.65 |
1043280000000 | 986.08 |
1043366400000 | 975.68 |
1043625600000 | 956.86 |
1043712000000 | 943.72 |
1043798400000 | 925.51 |
1043884800000 | 918.25 |
1043971200000 | 913.73 |
1044230400000 | 927.34 |
1044316800000 | 932.93 |
1044403200000 | 934.33 |
1044489600000 | 930.72 |
1044576000000 | 931.3 |
1044835200000 | 929.67 |
1044921600000 | 934.41 |
1045008000000 | 947.12 |
1045094400000 | 943 |
1045180800000 | 949.37 |
1045440000000 | 967.52 |
1045526400000 | 973.43 |
1045612800000 | 973.88 |
1045699200000 | 965.86 |
1045785600000 | 968.78 |
1046044800000 | 973.11 |
1046131200000 | 963.22 |
1046217600000 | 959.08 |
1046304000000 | 956 |
1046390400000 | 956.24 |
1046649600000 | 965.93 |
1046736000000 | 963.11 |
1046822400000 | 948.48 |
1046908800000 | 938.99 |
1046995200000 | 920.98 |
1047254400000 | 913.96 |
1047340800000 | 892.5 |
1047427200000 | 896.27 |
1047513600000 | 889.71 |
1047600000000 | 916.09 |
1047859200000 | 911.01 |
1047945600000 | 926.35 |
1048032000000 | 925.55 |
1048118400000 | 941.38 |
1048204800000 | 935.7 |
1048464000000 | 953.03 |
1048550400000 | 939.54 |
1048636800000 | 955.62 |
1048723200000 | 961.28 |
1048809600000 | 950.02 |
1049068800000 | 925.31 |
1049155200000 | 928.62 |
1049241600000 | 936.29 |
1049328000000 | 925.92 |
1049414400000 | 929.73 |
1049673600000 | 957.76 |
1049760000000 | 946.68 |
1049846400000 | 934.62 |
1049932800000 | 922.98 |
1050019200000 | 907.1 |
1050278400000 | 899.39 |
1050364800000 | 915.53 |
1050451200000 | 915.38 |
1050537600000 | 917.62 |
1050624000000 | 918.66 |
1050883200000 | 927.8 |
1050969600000 | 912.16 |
1051056000000 | 905.57 |
1051142400000 | 909.73 |
1051228800000 | 896.15 |
1051488000000 | 888.25 |
1051574400000 | 894.01 |
1051660800000 | 921.69 |
1051747200000 | 917.32 |
1051833600000 | 923.57 |
1052092800000 | 926.7 |
1052179200000 | 943.5 |
1052265600000 | 961.35 |
1052352000000 | 947.47 |
1052438400000 | 952.09 |
1052697600000 | 959.93 |
1052784000000 | 961.14 |
1052870400000 | 960.57 |
1052956800000 | 943.13 |
1053043200000 | 946.88 |
1053302400000 | 926.7 |
1053388800000 | 927.57 |
1053475200000 | 921.39 |
1053561600000 | 933.2 |
1053648000000 | 947.64 |
1053907200000 | 949.36 |
1053993600000 | 933.7 |
1054080000000 | 932.78 |
1054166400000 | 939.75 |
1054252800000 | 946.86 |
1054512000000 | 961.63 |
1054598400000 | 966.07 |
1054684800000 | 970.34 |
1054771200000 | 969.8 |
1054857600000 | 971.66 |
1055116800000 | 989.33 |
1055203200000 | 983.9 |
1055289600000 | 982.73 |
1055376000000 | 985.43 |
1055462400000 | 990.52 |
1055721600000 | 976.33 |
1055808000000 | 985.68 |
1055894400000 | 997.55 |
1055980800000 | 995.93 |
1056067200000 | 1005.89 |
1056326400000 | 1009.18 |
1056412800000 | 988.34 |
1056499200000 | 982.58 |
1056585600000 | 981.59 |
1056672000000 | 1002.58 |
1056931200000 | 997.57 |
1057017600000 | 1009.03 |
1057104000000 | 1042.96 |
1057190400000 | 1051.87 |
1057276800000 | 1046.27 |
1057536000000 | 1076.59 |
1057622400000 | 1091.49 |
1057708800000 | 1094.86 |
1057795200000 | 1092.85 |
1057881600000 | 1067.74 |
1058140800000 | 1090.16 |
1058227200000 | 1103.15 |
1058313600000 | 1098.73 |
1058400000000 | 1072.67 |
1058486400000 | 1080.09 |
1058745600000 | 1074.98 |
1058832000000 | 1068.81 |
1058918400000 | 1077.04 |
1059004800000 | 1076.11 |
1059091200000 | 1075.71 |
1059350400000 | 1081.26 |
1059436800000 | 1077.06 |
1059523200000 | 1061.11 |
1059609600000 | 1061.14 |
1059696000000 | 1066.87 |
1059955200000 | 1055.26 |
1060041600000 | 1049.89 |
1060128000000 | 1045.27 |
1060214400000 | 1043.94 |
1060300800000 | 1054.88 |
1060560000000 | 1068.71 |
1060646400000 | 1076.67 |
1060732800000 | 1089.56 |
1060819200000 | 1108.41 |
1060905600000 | 1110.42 |
1061164800000 | 1125.42 |
1061251200000 | 1148.09 |
1061337600000 | 1157.62 |
1061424000000 | 1179.29 |
1061510400000 | 1181.6 |
1061769600000 | 1177.96 |
1061856000000 | 1180.02 |
1061942400000 | 1176.23 |
1062028800000 | 1167.81 |
1062115200000 | 1182.26 |
1062374400000 | 1214.59 |
1062460800000 | 1220.8 |
1062547200000 | 1230.52 |
1062633600000 | 1213.25 |
1062720000000 | 1206.98 |
1062979200000 | 1213.69 |
1063065600000 | 1225.53 |
1063152000000 | 1217 |
1063238400000 | 1196.11 |
1063324800000 | 1207.26 |
1063584000000 | 1209.19 |
1063670400000 | 1250.43 |
1063756800000 | 1246.46 |
1063843200000 | 1249.89 |
1063929600000 | 1236.85 |
1064188800000 | 1217.18 |
1064275200000 | 1214.68 |
1064361600000 | 1220.82 |
1064448000000 | 1191.76 |
1064534400000 | 1198.08 |
1064793600000 | 1190.05 |
1064880000000 | 1194.51 |
1064966400000 | 1212.98 |
1065052800000 | 1241.48 |
1065139200000 | 1253.16 |
1065398400000 | 1254.62 |
1065484800000 | 1275.59 |
1065571200000 | 1257.83 |
1065657600000 | 1264.47 |
1065744000000 | 1288.39 |
1066003200000 | 1285.88 |
1066089600000 | 1295.28 |
1066176000000 | 1285.85 |
1066262400000 | 1288.44 |
1066348800000 | 1292.07 |
1066608000000 | 1297.88 |
1066694400000 | 1296.29 |
1066780800000 | 1268.89 |
1066867200000 | 1203.62 |
1066953600000 | 1213.54 |
1067212800000 | 1229.08 |
1067299200000 | 1244.75 |
1067385600000 | 1256.26 |
1067472000000 | 1250.46 |
1067558400000 | 1226.93 |
1067817600000 | 1232.56 |
1067904000000 | 1270.01 |
1067990400000 | 1267.4 |
1068076800000 | 1238.89 |
1068163200000 | 1252.46 |
1068422400000 | 1250.46 |
1068508800000 | 1226.04 |
1068595200000 | 1217.7 |
1068681600000 | 1230.81 |
1068768000000 | 1218.69 |
1069027200000 | 1171.85 |
1069113600000 | 1179.53 |
1069200000000 | 1150.86 |
1069286400000 | 1166.53 |
1069372800000 | 1169.53 |
1069632000000 | 1168.74 |
1069718400000 | 1180.97 |
1069804800000 | 1189.68 |
1069891200000 | 1193.62 |
1069977600000 | 1180.73 |
1070236800000 | 1206.55 |
1070323200000 | 1210.58 |
1070409600000 | 1209.76 |
1070496000000 | 1223.62 |
1070582400000 | 1217.64 |
1070841600000 | 1194.96 |
1070928000000 | 1192.32 |
1071014400000 | 1166.85 |
1071100800000 | 1179.14 |
1071187200000 | 1190.02 |
1071446400000 | 1218.09 |
1071532800000 | 1191.58 |
1071619200000 | 1170.95 |
1071705600000 | 1168.06 |
1071792000000 | 1185.18 |
1072051200000 | 1195.71 |
1072137600000 | 1198.35 |
1072224000000 | 1189.49 |
1072310400000 | 1190.25 |
1072396800000 | 1197.84 |
1072656000000 | 1208.03 |
1072742400000 | 1224.46 |
1072828800000 | 1214.63 |
1073001600000 | 1215.57 |
1073260800000 | 1233.88 |
1073347200000 | 1222.98 |
1073433600000 | 1220.16 |
1073520000000 | 1214.72 |
1073606400000 | 1208.43 |
1073865600000 | 1212.84 |
1073952000000 | 1209.11 |
1074038400000 | 1219.21 |
1074124800000 | 1209.63 |
1074211200000 | 1234.76 |
1074470400000 | 1253.65 |
1074556800000 | 1237.94 |
1074643200000 | 1228.87 |
1074729600000 | 1233.31 |
1074816000000 | 1241.52 |
1075075200000 | 1244.32 |
1075161600000 | 1240.74 |
1075248000000 | 1231.94 |
1075334400000 | 1225.23 |
1075420800000 | 1218.93 |
1075680000000 | 1219.52 |
1075766400000 | 1203.86 |
1075852800000 | 1188.73 |
1075939200000 | 1186.15 |
1076025600000 | 1188.46 |
1076284800000 | 1180.64 |
1076371200000 | 1177.73 |
1076457600000 | 1176.57 |
1076544000000 | 1173.32 |
1076630400000 | 1186.27 |
1076889600000 | 1187.71 |
1076976000000 | 1187.37 |
1077062400000 | 1179.72 |
1077148800000 | 1184.99 |
1077235200000 | 1180.27 |
1077494400000 | 1193.06 |
1077580800000 | 1166.17 |
1077667200000 | 1160.62 |
1077753600000 | 1179.11 |
1077840000000 | 1205.69 |
1078099200000 | 1222.56 |
1078185600000 | 1232.37 |
1078272000000 | 1242.12 |
1078358400000 | 1241.44 |
1078444800000 | 1236.34 |
1078704000000 | 1229.43 |
1078790400000 | 1245.76 |
1078876800000 | 1258.88 |
1078963200000 | 1249.72 |
1079049600000 | 1238.39 |
1079308800000 | 1256.6 |
1079395200000 | 1254.64 |
1079481600000 | 1282.96 |
1079568000000 | 1290.41 |
1079654400000 | 1279.32 |
1079913600000 | 1261.3 |
1080000000000 | 1263.68 |
1080086400000 | 1289.87 |
1080172800000 | 1318.72 |
1080259200000 | 1342.36 |
1080518400000 | 1339.15 |
1080604800000 | 1331.72 |
1080691200000 | 1344.28 |
1080777600000 | 1332.03 |
1080864000000 | 1349.21 |
1081123200000 | 1365.33 |
1081209600000 | 1358.99 |
1081296000000 | 1361.1 |
1081382400000 | 1361.12 |
1081468800000 | 1345.06 |
1081728000000 | 1359.18 |
1081814400000 | 1370.51 |
1081900800000 | 1367.87 |
1081987200000 | 1349.3 |
1082073600000 | 1336.95 |
1082332800000 | 1319.97 |
1082419200000 | 1354.1 |
1082505600000 | 1355.11 |
1082592000000 | 1353.33 |
1082678400000 | 1367.2 |
1082937600000 | 1358.11 |
1083024000000 | 1338.4 |
1083110400000 | 1347.21 |
1083196800000 | 1338.32 |
1083283200000 | 1319.08 |
1083542400000 | 1316.05 |
1083628800000 | 1311.94 |
1083715200000 | 1327.54 |
1083801600000 | 1295.03 |
1083888000000 | 1262.45 |
1084147200000 | 1195.64 |
1084233600000 | 1212.57 |
1084320000000 | 1234.76 |
1084406400000 | 1206.34 |
1084492800000 | 1203.62 |
1084752000000 | 1167.28 |
1084838400000 | 1184.82 |
1084924800000 | 1222.49 |
1085011200000 | 1218.11 |
1085097600000 | 1238.53 |
1085356800000 | 1238.24 |
1085443200000 | 1214.63 |
1085529600000 | 1229.37 |
1085616000000 | 1229.14 |
1085702400000 | 1242.34 |
1085961600000 | 1241.66 |
1086048000000 | 1245.71 |
1086134400000 | 1231.26 |
1086220800000 | 1205.54 |
1086307200000 | 1211.25 |
1086566400000 | 1257.25 |
1086652800000 | 1263.78 |
1086739200000 | 1263.31 |
1086825600000 | 1270.4 |
1086912000000 | 1269.94 |
1087171200000 | 1258.02 |
1087257600000 | 1257.64 |
1087344000000 | 1268.76 |
1087430400000 | 1266.36 |
1087516800000 | 1254.54 |
1087776000000 | 1278.15 |
1087862400000 | 1276.62 |
1087948800000 | 1277.54 |
1088035200000 | 1306.16 |
1088121600000 | 1302.44 |
1088380800000 | 1307.07 |
1088467200000 | 1314.44 |
1088553600000 | 1307.07 |
1088640000000 | 1315.41 |
1088726400000 | 1292.33 |
1088985600000 | 1272.31 |
1089072000000 | 1261.46 |
1089158400000 | 1253.46 |
1089244800000 | 1243.12 |
1089331200000 | 1259.55 |
1089590400000 | 1266.79 |
1089676800000 | 1267.64 |
1089763200000 | 1253.73 |
1089849600000 | 1254.09 |
1089936000000 | 1249.65 |
1090195200000 | 1255.67 |
1090281600000 | 1254.2 |
1090368000000 | 1261.21 |
1090454400000 | 1246.74 |
1090540800000 | 1238.64 |
1090800000000 | 1230.51 |
1090886400000 | 1223.51 |
1090972800000 | 1229.46 |
1091059200000 | 1225.33 |
1091145600000 | 1245.71 |
1091404800000 | 1243.43 |
1091491200000 | 1242.7 |
1091577600000 | 1225.46 |
1091664000000 | 1227.23 |
1091750400000 | 1218.43 |
1092009600000 | 1212.49 |
1092096000000 | 1210.46 |
1092182400000 | 1228.68 |
1092268800000 | 1227.27 |
1092355200000 | 1198.86 |
1092614400000 | 1189.35 |
1092700800000 | 1208.25 |
1092787200000 | 1219.96 |
1092873600000 | 1230.34 |
1092960000000 | 1240.05 |
1093219200000 | 1247.11 |
1093305600000 | 1261.91 |
1093392000000 | 1264.74 |
1093478400000 | 1274.99 |
1093564800000 | 1283.87 |
1093824000000 | 1279.2 |
1093910400000 | 1272.71 |
1093996800000 | 1285.53 |
1094083200000 | 1288.69 |
1094169600000 | 1275.98 |
1094428800000 | 1293.85 |
1094515200000 | 1308.88 |
1094601600000 | 1301.5 |
1094688000000 | 1284.68 |
1094774400000 | 1275.1 |
1095033600000 | 1283.29 |
1095120000000 | 1291.13 |
1095206400000 | 1288.63 |
1095292800000 | 1279.94 |
1095379200000 | 1271.14 |
1095638400000 | 1279.24 |
1095724800000 | 1270.81 |
1095811200000 | 1265.81 |
1095897600000 | 1265.35 |
1095984000000 | 1246.14 |
1096243200000 | 1237.1 |
1096329600000 | 1229.56 |
1096416000000 | 1242.07 |
1096502400000 | 1257.9 |
1096588800000 | 1278.3 |
1096848000000 | 1304.14 |
1096934400000 | 1307.12 |
1097020800000 | 1313.29 |
1097107200000 | 1307.3 |
1097193600000 | 1311.82 |
1097452800000 | 1316.21 |
1097539200000 | 1304.51 |
1097625600000 | 1297.58 |
1097712000000 | 1284.2 |
1097798400000 | 1278.4 |
1098057600000 | 1274.18 |
1098144000000 | 1286.11 |
1098230400000 | 1268.92 |
1098316800000 | 1259.29 |
1098403200000 | 1264.74 |
1098662400000 | 1249.21 |
1098748800000 | 1251.23 |
1098835200000 | 1257.66 |
1098921600000 | 1282.9 |
1099008000000 | 1275.78 |
1099267200000 | 1270.67 |
1099353600000 | 1283.74 |
1099440000000 | 1283.06 |
1099526400000 | 1295.26 |
1099612800000 | 1305.61 |
1099872000000 | 1290.67 |
1099958400000 | 1288.24 |
1100044800000 | 1286.97 |
1100131200000 | 1284.65 |
1100217600000 | 1304.16 |
1100476800000 | 1326.61 |
1100563200000 | 1322.5 |
1100649600000 | 1329.95 |
1100736000000 | 1327.45 |
1100822400000 | 1336.75 |
1101081600000 | 1312.98 |
1101168000000 | 1304.39 |
1101254400000 | 1307.12 |
1101340800000 | 1310.91 |
1101427200000 | 1301.91 |
1101686400000 | 1316.03 |
1101772800000 | 1294.83 |
1101859200000 | 1271.82 |
1101945600000 | 1291.9 |
1102032000000 | 1293.52 |
1102291200000 | 1282.66 |
1102377600000 | 1269.9 |
1102464000000 | 1259.86 |
1102550400000 | 1251.57 |
1102636800000 | 1245.07 |
1102896000000 | 1254.39 |
1102982400000 | 1259.38 |
1103068800000 | 1264.4 |
1103155200000 | 1267.75 |
1103241600000 | 1276.07 |
1103500800000 | 1273.1 |
1103587200000 | 1288.24 |
1103673600000 | 1307.42 |
1103760000000 | 1308.13 |
1103846400000 | 1316.7 |
1104105600000 | 1317.39 |
1104192000000 | 1325.44 |
1104278400000 | 1322.99 |
1104364800000 | 1341.34 |
1104451200000 | 1349.99 |
1104710400000 | 1355.73 |
1104796800000 | 1354.58 |
1104883200000 | 1343.22 |
1104969600000 | 1341.97 |
1105056000000 | 1345.29 |
1105315200000 | 1344.59 |
1105401600000 | 1359.36 |
1105488000000 | 1354.89 |
1105574400000 | 1354.97 |
1105660800000 | 1363.41 |
1105920000000 | 1378.72 |
1106006400000 | 1361.84 |
1106092800000 | 1355.73 |
1106179200000 | 1341.5 |
1106265600000 | 1341.38 |
1106524800000 | 1347.04 |
1106611200000 | 1341.43 |
1106697600000 | 1351.38 |
1106784000000 | 1343.18 |
1106870400000 | 1341.66 |
1107129600000 | 1344.91 |
1107216000000 | 1343.1 |
1107302400000 | 1346.53 |
1107388800000 | 1337.89 |
1107475200000 | 1342.58 |
1107734400000 | 1360.17 |
1107820800000 | 1352.41 |
1107907200000 | 1353.96 |
1107993600000 | 1355.44 |
1108080000000 | 1359.04 |
1108339200000 | 1358.62 |
1108425600000 | 1360.9 |
1108512000000 | 1357.29 |
1108598400000 | 1347.46 |
1108684800000 | 1348.65 |
1108944000000 | 1350.3 |
1109030400000 | 1352.41 |
1109116800000 | 1329.99 |
1109203200000 | 1328.92 |
1109289600000 | 1336.36 |
1109548800000 | 1352.01 |
1109635200000 | 1353.74 |
1109721600000 | 1359.9 |
1109808000000 | 1364.68 |
1109894400000 | 1362.28 |
1110153600000 | 1370.6 |
1110240000000 | 1364.49 |
1110326400000 | 1381.41 |
1110412800000 | 1369.13 |
1110499200000 | 1372.71 |
1110758400000 | 1369.01 |
1110844800000 | 1368.89 |
1110931200000 | 1370.53 |
1111017600000 | 1362.59 |
1111104000000 | 1374.21 |
1111363200000 | 1386.26 |
1111449600000 | 1382.52 |
1111536000000 | 1376.59 |
1111622400000 | 1366.29 |
1111708800000 | 1371.05 |
1111968000000 | 1374.64 |
1112054400000 | 1345.09 |
1112140800000 | 1335.22 |
1112227200000 | 1345.83 |
1112313600000 | 1348.59 |
1112572800000 | 1346.32 |
1112659200000 | 1348.99 |
1112745600000 | 1352.25 |
1112832000000 | 1357.72 |
1112918400000 | 1362.41 |
1113177600000 | 1349.07 |
1113264000000 | 1339.15 |
1113350400000 | 1342.27 |
1113436800000 | 1330.75 |
1113523200000 | 1309 |
1113782400000 | 1261.73 |
1113868800000 | 1275.33 |
1113955200000 | 1281.84 |
1114041600000 | 1277.47 |
1114128000000 | 1294.11 |
1114387200000 | 1300.06 |
1114473600000 | 1299.97 |
1114560000000 | 1297.37 |
1114646400000 | 1296.73 |
1114732800000 | 1305.91 |
1114992000000 | 1318.15 |
1115078400000 | 1317.31 |
1115164800000 | 1317.01 |
1115251200000 | 1315.78 |
1115337600000 | 1339.01 |
1115596800000 | 1337.13 |
1115683200000 | 1335.07 |
1115769600000 | 1337.23 |
1115856000000 | 1330.99 |
1115942400000 | 1325.14 |
1116201600000 | 1326.65 |
1116288000000 | 1313.48 |
1116374400000 | 1316.11 |
1116460800000 | 1334.34 |
1116547200000 | 1335.26 |
1116806400000 | 1347.22 |
1116892800000 | 1351.1 |
1116979200000 | 1336.29 |
1117065600000 | 1338.45 |
1117152000000 | 1348.19 |
1117411200000 | 1359.15 |
1117497600000 | 1359.3 |
1117584000000 | 1365.09 |
1117670400000 | 1366.34 |
1117756800000 | 1374.26 |
1118016000000 | 1380.84 |
1118102400000 | 1369.8 |
1118188800000 | 1369.95 |
1118275200000 | 1366.22 |
1118361600000 | 1371.29 |
1118620800000 | 1370.03 |
1118707200000 | 1370.66 |
1118793600000 | 1369.87 |
1118880000000 | 1375.46 |
1118966400000 | 1389.01 |
1119225600000 | 1380.55 |
1119312000000 | 1387.87 |
1119398400000 | 1391.41 |
1119484800000 | 1392.72 |
1119571200000 | 1383.27 |
1119830400000 | 1368.43 |
1119916800000 | 1379.43 |
1120003200000 | 1388.79 |
1120089600000 | 1395.75 |
1120176000000 | 1404.42 |
1120435200000 | 1416.84 |
1120521600000 | 1417.11 |
1120608000000 | 1412.3 |
1120694400000 | 1417.44 |
1120780800000 | 1417.38 |
1121040000000 | 1416.42 |
1121126400000 | 1414.17 |
1121212800000 | 1415.49 |
1121299200000 | 1420.71 |
1121385600000 | 1426.64 |
1121644800000 | 1436.18 |
1121731200000 | 1431.93 |
1121817600000 | 1439.12 |
1121904000000 | 1459.13 |
1121990400000 | 1454.86 |
1122249600000 | 1447.25 |
1122336000000 | 1440.51 |
1122422400000 | 1447.78 |
1122508800000 | 1441.14 |
1122595200000 | 1443.85 |
1122854400000 | 1441.52 |
1122940800000 | 1450.41 |
1123027200000 | 1449.71 |
1123113600000 | 1443.26 |
1123200000000 | 1425.18 |
1123459200000 | 1421.44 |
1123545600000 | 1430.24 |
1123632000000 | 1458.22 |
1123718400000 | 1475.54 |
1123804800000 | 1477.28 |
1124064000000 | 1483.76 |
1124150400000 | 1488.64 |
1124236800000 | 1480.61 |
1124323200000 | 1481.47 |
1124409600000 | 1478.99 |
1124668800000 | 1503.46 |
1124755200000 | 1502.29 |
1124841600000 | 1501.19 |
1124928000000 | 1493.94 |
1125014400000 | 1499.37 |
1125273600000 | 1475.92 |
1125360000000 | 1498.26 |
1125446400000 | 1489.09 |
1125532800000 | 1488.48 |
1125619200000 | 1487.3 |
1125878400000 | 1499.36 |
1125964800000 | 1490.39 |
1126051200000 | 1490.9 |
1126137600000 | 1479.76 |
1126224000000 | 1504.06 |
1126483200000 | 1532.88 |
1126569600000 | 1526.76 |
1126656000000 | 1529.24 |
1126742400000 | 1557.19 |
1126828800000 | 1549.6 |
1127088000000 | 1549.84 |
1127174400000 | 1574.72 |
1127260800000 | 1575.75 |
1127347200000 | 1586.5 |
1127433600000 | 1589.07 |
1127692800000 | 1620.92 |
1127779200000 | 1613.9 |
1127865600000 | 1643.43 |
1127952000000 | 1678.19 |
1128038400000 | 1653.24 |
1128297600000 | 1653.13 |
1128384000000 | 1657.95 |
1128470400000 | 1641.03 |
1128556800000 | 1591.28 |
1128643200000 | 1601.51 |
1128902400000 | 1606.6 |
1128988800000 | 1639.39 |
1129075200000 | 1633.39 |
1129161600000 | 1627.35 |
1129248000000 | 1610.06 |
1129507200000 | 1609.99 |
1129593600000 | 1606.29 |
1129680000000 | 1577.84 |
1129766400000 | 1575.23 |
1129852800000 | 1569.13 |
1130112000000 | 1568.17 |
1130198400000 | 1579.06 |
1130284800000 | 1589.9 |
1130371200000 | 1602.82 |
1130457600000 | 1590.69 |
1130716800000 | 1614.36 |
1130803200000 | 1647.72 |
1130889600000 | 1634.79 |
1130976000000 | 1633.97 |
1131062400000 | 1662.96 |
1131321600000 | 1676.54 |
1131408000000 | 1688.03 |
1131494400000 | 1676.54 |
1131580800000 | 1660.65 |
1131667200000 | 1678.65 |
1131926400000 | 1657.95 |
1132012800000 | 1654.42 |
1132099200000 | 1683.84 |
1132185600000 | 1710.9 |
1132272000000 | 1733.46 |
1132531200000 | 1734.27 |
1132617600000 | 1730.22 |
1132704000000 | 1729.47 |
1132790400000 | 1722.08 |
1132876800000 | 1730.09 |
1133136000000 | 1745.29 |
1133222400000 | 1740.92 |
1133308800000 | 1716.86 |
1133395200000 | 1726.57 |
1133481600000 | 1750.6 |
1133740800000 | 1752.4 |
1133827200000 | 1745.46 |
1133913600000 | 1759.41 |
1134000000000 | 1715.95 |
1134086400000 | 1730.77 |
1134345600000 | 1746.26 |
1134432000000 | 1754.75 |
1134518400000 | 1765.89 |
1134604800000 | 1761.91 |
1134691200000 | 1758.48 |
1134950400000 | 1776.23 |
1135036800000 | 1787.99 |
1135123200000 | 1824.27 |
1135209600000 | 1837.18 |
1135296000000 | 1846.05 |
1135555200000 | 1855.37 |
1135641600000 | 1835.48 |
1135728000000 | 1853.58 |
1135814400000 | 1857.53 |
1135900800000 | 1850.43 |
1136160000000 | 1850.43 |
1136246400000 | 1846.87 |
1136332800000 | 1857.81 |
1136419200000 | 1877.82 |
1136505600000 | 1875.12 |
1136764800000 | 1891.19 |
1136851200000 | 1860.96 |
1136937600000 | 1883.54 |
1137024000000 | 1893.28 |
1137110400000 | 1877.25 |
1137369600000 | 1860.75 |
1137456000000 | 1826.93 |
1137542400000 | 1781.99 |
1137628800000 | 1823.65 |
1137715200000 | 1828.35 |
1137974400000 | 1783.54 |
1138060800000 | 1803.15 |
1138147200000 | 1793.62 |
1138233600000 | 1812.32 |
1138320000000 | 1864.74 |
1138579200000 | 1873.54 |
1138665600000 | 1880.28 |
1138752000000 | 1855.96 |
1138838400000 | 1860.52 |
1138924800000 | 1861.79 |
1139184000000 | 1879.49 |
1139270400000 | 1896.94 |
1139356800000 | 1846.67 |
1139443200000 | 1863.66 |
1139529600000 | 1849.67 |
1139788800000 | 1816.37 |
1139875200000 | 1855.41 |
1139961600000 | 1828.66 |
1140048000000 | 1842.09 |
1140134400000 | 1808.43 |
1140393600000 | 1786.68 |
1140480000000 | 1815.32 |
1140566400000 | 1817.13 |
1140652800000 | 1853.95 |
1140739200000 | 1870 |
1140998400000 | 1901.02 |
1141084800000 | 1896.64 |
1141171200000 | 1867.74 |
1141257600000 | 1876.12 |
1141344000000 | 1847.49 |
1141603200000 | 1847.21 |
1141689600000 | 1846.85 |
1141776000000 | 1834.21 |
1141862400000 | 1866.63 |
1141948800000 | 1862.42 |
1142208000000 | 1886.65 |
1142294400000 | 1880.71 |
1142380800000 | 1884.44 |
1142467200000 | 1861.19 |
1142553600000 | 1888.86 |
1142812800000 | 1906.93 |
1142899200000 | 1902.98 |
1142985600000 | 1902.85 |
1143072000000 | 1900.14 |
1143158400000 | 1901.46 |
1143417600000 | 1914 |
1143504000000 | 1916.82 |
1143590400000 | 1931.46 |
1143676800000 | 1949.56 |
1143763200000 | 1955.42 |
1144022400000 | 1981.77 |
1144108800000 | 1963.14 |
1144195200000 | 1972.46 |
1144281600000 | 2002.19 |
1144368000000 | 2016.55 |
1144627200000 | 2001.62 |
1144713600000 | 1992.03 |
1144800000000 | 1961.43 |
1144886400000 | 1960.59 |
1144972800000 | 1961.22 |
1145232000000 | 1932.26 |
1145318400000 | 1951.57 |
1145404800000 | 1949.6 |
1145491200000 | 1965.15 |
1145577600000 | 1977.51 |
1145836800000 | 1963.36 |
1145923200000 | 1964.42 |
1146009600000 | 1973.4 |
1146096000000 | 1973.62 |
1146182400000 | 1940.74 |
1146441600000 | 1947.06 |
1146528000000 | 1954.76 |
1146614400000 | 1953.1 |
1146700800000 | 1941.17 |
1146787200000 | 1948.85 |
1147046400000 | 1982.59 |
1147132800000 | 1973.99 |
1147219200000 | 1965.3 |
1147305600000 | 1937.15 |
1147392000000 | 1905.01 |
1147651200000 | 1897.47 |
1147737600000 | 1863.68 |
1147824000000 | 1878.76 |
1147910400000 | 1831.9 |
1147996800000 | 1830.92 |
1148256000000 | 1792.64 |
1148342400000 | 1769.12 |
1148428800000 | 1792.57 |
1148515200000 | 1772.71 |
1148601600000 | 1812.92 |
1148860800000 | 1816.85 |
1148947200000 | 1798.71 |
1149033600000 | 1769.51 |
1149120000000 | 1775.7 |
1149206400000 | 1796.45 |
1149465600000 | 1793.27 |
1149552000000 | 1757.3 |
1149638400000 | 1727.89 |
1149724800000 | 1682.73 |
1149811200000 | 1705.99 |
1150070400000 | 1706.3 |
1150156800000 | 1641.56 |
1150243200000 | 1642.77 |
1150329600000 | 1657.36 |
1150416000000 | 1708.82 |
1150675200000 | 1701.81 |
1150761600000 | 1686.41 |
1150848000000 | 1684.13 |
1150934400000 | 1733.16 |
1151020800000 | 1731.53 |
1151280000000 | 1735.64 |
1151366400000 | 1735.06 |
1151452800000 | 1716.39 |
1151539200000 | 1747.17 |
1151625600000 | 1781.25 |
1151884800000 | 1788.55 |
1151971200000 | 1797.06 |
1152057600000 | 1781.46 |
1152144000000 | 1774.26 |
1152230400000 | 1779.37 |
1152489600000 | 1807.05 |
1152576000000 | 1794.27 |
1152662400000 | 1771.52 |
1152748800000 | 1751.34 |
1152835200000 | 1712.65 |
1153094400000 | 1714.2 |
1153180800000 | 1666.55 |
1153267200000 | 1657.62 |
1153353600000 | 1704.88 |
1153440000000 | 1693.2 |
1153699200000 | 1693.23 |
1153785600000 | 1718.08 |
1153872000000 | 1706.07 |
1153958400000 | 1732.39 |
1154044800000 | 1753.48 |
1154304000000 | 1765.68 |
1154390400000 | 1750.26 |
1154476800000 | 1747.75 |
1154563200000 | 1735.59 |
1154649600000 | 1725.86 |
1154908800000 | 1691.26 |
1154995200000 | 1715.87 |
1155081600000 | 1727.35 |
1155168000000 | 1741.6 |
1155254400000 | 1725.38 |
1155513600000 | 1744.13 |
1155600000000 | 1748.39 |
1155686400000 | 1772.35 |
1155772800000 | 1786.31 |
1155859200000 | 1803.27 |
1156118400000 | 1770.67 |
1156204800000 | 1789 |
1156291200000 | 1781.94 |
1156377600000 | 1764.85 |
1156464000000 | 1755.11 |
1156723200000 | 1731.68 |
1156809600000 | 1756.85 |
1156896000000 | 1743.22 |
1156982400000 | 1765.98 |
1157068800000 | 1763.64 |
1157328000000 | 1797.24 |
1157414400000 | 1807.76 |
1157500800000 | 1801.49 |
1157587200000 | 1780.79 |
1157673600000 | 1789.81 |
1157932800000 | 1754.04 |
1158019200000 | 1732.7 |
1158105600000 | 1737.19 |
1158192000000 | 1741.29 |
1158278400000 | 1744.15 |
1158537600000 | 1744.87 |
1158624000000 | 1743.42 |
1158710400000 | 1718.37 |
1158796800000 | 1726.92 |
1158883200000 | 1709.88 |
1159142400000 | 1706.13 |
1159228800000 | 1699.32 |
1159315200000 | 1743.64 |
1159401600000 | 1762.21 |
1159488000000 | 1773.81 |
1159747200000 | 1776.55 |
1159833600000 | 1764.88 |
1159920000000 | 1754.08 |
1160006400000 | 1798.75 |
1160092800000 | 1792.06 |
1160352000000 | 1791.86 |
1160438400000 | 1801.45 |
1160524800000 | 1795.57 |
1160611200000 | 1790.1 |
1160697600000 | 1800.71 |
1160956800000 | 1819.64 |
1161043200000 | 1808.13 |
1161129600000 | 1808.63 |
1161216000000 | 1804.63 |
1161302400000 | 1807.25 |
1161561600000 | 1821.66 |
1161648000000 | 1823 |
1161734400000 | 1818.18 |
1161820800000 | 1829.22 |
1161907200000 | 1820.2 |
1162166400000 | 1792.96 |
1162252800000 | 1789.86 |
1162339200000 | 1800.01 |
1162425600000 | 1796 |
1162512000000 | 1791.23 |
1162771200000 | 1792.08 |
1162857600000 | 1797.41 |
1162944000000 | 1778.53 |
1163030400000 | 1769.75 |
1163116800000 | 1762.29 |
1163376000000 | 1751.58 |
1163462400000 | 1789.03 |
1163548800000 | 1789.21 |
1163635200000 | 1778.66 |
1163721600000 | 1773.6 |
1163980800000 | 1727.12 |
1164067200000 | 1731.4 |
1164153600000 | 1755.56 |
1164240000000 | 1761.32 |
1164326400000 | 1735.97 |
1164585600000 | 1740.56 |
1164672000000 | 1723.17 |
1164758400000 | 1749.46 |
1164844800000 | 1764.19 |
1164931200000 | 1754.66 |
1165190400000 | 1754.31 |
1165276800000 | 1760.11 |
1165363200000 | 1780.39 |
1165449600000 | 1789.49 |
1165536000000 | 1774.74 |
1165795200000 | 1779.2 |
1165881600000 | 1775.76 |
1165968000000 | 1774.63 |
1166054400000 | 1790.94 |
1166140800000 | 1805.83 |
1166400000000 | 1814.41 |
1166486400000 | 1780.44 |
1166572800000 | 1799.22 |
1166659200000 | 1804.42 |
1166745600000 | 1806.34 |
1167004800000 | 1808.6 |
1167091200000 | 1807.84 |
1167177600000 | 1824.59 |
1167264000000 | 1819.77 |
1167350400000 | 1823.69 |
1167696000000 | 1818.35 |
1167782400000 | 1829.95 |
1167868800000 | 1843.46 |
1167955200000 | 1843.77 |
1168214400000 | 1834.69 |
1168300800000 | 1837.37 |
1168387200000 | 1807.94 |
1168473600000 | 1790.42 |
1168560000000 | 1804.45 |
1168819200000 | 1817.41 |
1168905600000 | 1817.09 |
1168992000000 | 1813.27 |
1169078400000 | 1814.26 |
1169164800000 | 1811.13 |
1169424000000 | 1826.99 |
1169510400000 | 1821.63 |
1169596800000 | 1850.02 |
1169683200000 | 1836.41 |
1169769600000 | 1834.41 |
1170028800000 | 1836.47 |
1170115200000 | 1840.06 |
1170201600000 | 1839.84 |
1170288000000 | 1850.67 |
1170374400000 | 1851.71 |
1170633600000 | 1846.44 |
1170720000000 | 1853.15 |
1170806400000 | 1850.14 |
1170892800000 | 1850.65 |
1170979200000 | 1873.37 |
1171238400000 | 1869.75 |
1171324800000 | 1887.71 |
1171411200000 | 1889.94 |
1171497600000 | 1925.77 |
1171584000000 | 1927.88 |
1171843200000 | 1931.93 |
1171929600000 | 1919.93 |
1172016000000 | 1917.86 |
1172102400000 | 1929.32 |
1172188800000 | 1934.72 |
1172448000000 | 1943.7 |
1172534400000 | 1952.12 |
1172620800000 | 1896.76 |
1172707200000 | 1893.38 |
1172793600000 | 1896.23 |
1173052800000 | 1860.85 |
1173139200000 | 1892.56 |
1173225600000 | 1885.46 |
1173312000000 | 1905.75 |
1173398400000 | 1904.51 |
1173657600000 | 1931.01 |
1173744000000 | 1920.59 |
1173830400000 | 1871.77 |
1173916800000 | 1883.04 |
1174003200000 | 1869.82 |
1174262400000 | 1878.15 |
1174348800000 | 1883.91 |
1174435200000 | 1878.05 |
1174521600000 | 1901.41 |
1174608000000 | 1912.58 |
1174867200000 | 1909.75 |
1174953600000 | 1902.1 |
1175040000000 | 1902.87 |
1175126400000 | 1892.92 |
1175212800000 | 1895.93 |
1175472000000 | 1857.94 |
1175558400000 | 1871.64 |
1175644800000 | 1904.85 |
1175731200000 | 1901.91 |
1175817600000 | 1899.13 |
1176076800000 | 1917.37 |
1176163200000 | 1915.49 |
1176249600000 | 1910.16 |
1176336000000 | 1901.85 |
1176422400000 | 1877.86 |
1176681600000 | 1889.81 |
1176768000000 | 1875.87 |
1176854400000 | 1900.77 |
1176940800000 | 1875.43 |
1177027200000 | 1876.09 |
1177286400000 | 1877.61 |
1177372800000 | 1874.59 |
1177459200000 | 1857.16 |
1177545600000 | 1872.39 |
1177632000000 | 1856.89 |
1177891200000 | 1857.04 |
1177977600000 | 1845.69 |
1178064000000 | 1864.66 |
1178150400000 | 1867.25 |
1178236800000 | 1869.25 |
1178496000000 | 1896.14 |
1178582400000 | 1898.84 |
1178668800000 | 1908.69 |
1178755200000 | 1909.64 |
1178841600000 | 1897 |
1179100800000 | 1911.21 |
1179187200000 | 1891.67 |
1179273600000 | 1886.64 |
1179360000000 | 1887.47 |
1179446400000 | 1878.5 |
1179705600000 | 1892.61 |
1179792000000 | 1903.41 |
1179878400000 | 1899.33 |
1179964800000 | 1895.61 |
1180051200000 | 1871.08 |
1180310400000 | 1878.29 |
1180396800000 | 1894.72 |
1180483200000 | 1894.72 |
1180569600000 | 1913.8 |
1180656000000 | 1924.28 |
1180915200000 | 1925.73 |
1181001600000 | 1929.86 |
1181088000000 | 1938.86 |
1181174400000 | 1944.9 |
1181260800000 | 1928.13 |
1181520000000 | 1931.79 |
1181606400000 | 1919.51 |
1181692800000 | 1904.7 |
1181779200000 | 1915.07 |
1181865600000 | 1918.53 |
1182124800000 | 1933.52 |
1182211200000 | 1928.24 |
1182297600000 | 1925.32 |
1182384000000 | 1930.5 |
1182470400000 | 1913.5 |
1182729600000 | 1903.35 |
1182816000000 | 1906.37 |
1182902400000 | 1882.94 |
1182988800000 | 1889.7 |
1183075200000 | 1900.99 |
1183334400000 | 1914.71 |
1183420800000 | 1917.42 |
1183507200000 | 1917.56 |
1183593600000 | 1927.99 |
1183680000000 | 1916.79 |
1183939200000 | 1931.21 |
1184025600000 | 1931.65 |
1184112000000 | 1904.21 |
1184198400000 | 1903.05 |
1184284800000 | 1923.93 |
1184544000000 | 1921.98 |
1184630400000 | 1910.03 |
1184716800000 | 1888.8 |
1184803200000 | 1901.68 |
1184889600000 | 1918.68 |
1185148800000 | 1900.05 |
1185235200000 | 1914.73 |
1185321600000 | 1914.53 |
1185408000000 | 1906.56 |
1185494400000 | 1872.79 |
1185753600000 | 1887.69 |
1185840000000 | 1879.96 |
1185926400000 | 1839.36 |
1186012800000 | 1837.42 |
1186099200000 | 1843.42 |
1186358400000 | 1840.65 |
1186444800000 | 1840.97 |
1186531200000 | 1836.01 |
1186617600000 | 1866.11 |
1186704000000 | 1824.86 |
1186963200000 | 1828.16 |
1187049600000 | 1843.88 |
1187136000000 | 1803.83 |
1187222400000 | 1797.64 |
1187308800000 | 1719.54 |
1187568000000 | 1778.12 |
1187654400000 | 1810.89 |
1187740800000 | 1800.16 |
1187827200000 | 1832.51 |
1187913600000 | 1824.7 |
1188172800000 | 1833.75 |
1188259200000 | 1842.46 |
1188345600000 | 1805.47 |
1188432000000 | 1811.05 |
1188518400000 | 1850.25 |
1188777600000 | 1850.28 |
1188864000000 | 1849.72 |
1188950400000 | 1830.08 |
1189036800000 | 1831.72 |
1189123200000 | 1838.63 |
1189382400000 | 1804.83 |
1189468800000 | 1807.18 |
1189555200000 | 1809.61 |
1189641600000 | 1797.81 |
1189728000000 | 1844.07 |
1189987200000 | 1847.74 |
1190073600000 | 1809.1 |
1190160000000 | 1876.96 |
1190246400000 | 1888.38 |
1190332800000 | 1858.79 |
1190592000000 | 1875.92 |
1190678400000 | 1909.04 |
1190764800000 | 1904.64 |
1190851200000 | 1940.15 |
1190937600000 | 1941.42 |
1191196800000 | 1931.82 |
1191283200000 | 1959.81 |
1191369600000 | 1968.4 |
1191456000000 | 1950.93 |
1191542400000 | 1962.19 |
1191801600000 | 1957.71 |
1191888000000 | 1975.39 |
1191974400000 | 1969.18 |
1192060800000 | 1993.06 |
1192147200000 | 1980.28 |
1192406400000 | 1973.66 |
1192492800000 | 1952.27 |
1192579200000 | 1930.56 |
1192665600000 | 1953.84 |
1192752000000 | 1934.2 |
1193011200000 | 1916.34 |
1193097600000 | 1913.6 |
1193184000000 | 1916.11 |
1193270400000 | 1906.16 |
1193356800000 | 1944.22 |
1193616000000 | 1975.77 |
1193702400000 | 1963.34 |
1193788800000 | 1958.44 |
1193875200000 | 1974.04 |
1193961600000 | 1930.02 |
1194220800000 | 1898.34 |
1194307200000 | 1901.32 |
1194393600000 | 1898.71 |
1194480000000 | 1849.76 |
1194566400000 | 1859.56 |
1194825600000 | 1845.94 |
1194912000000 | 1830.4 |
1194998400000 | 1877.1 |
1195084800000 | 1888.39 |
1195171200000 | 1855.32 |
1195430400000 | 1845.95 |
1195516800000 | 1844.04 |
1195603200000 | 1825.29 |
1195689600000 | 1810.25 |
1195776000000 | 1825.89 |
1196035200000 | 1857.22 |
1196121600000 | 1855.89 |
1196208000000 | 1836.97 |
1196294400000 | 1894.25 |
1196380800000 | 1911.09 |
1196640000000 | 1904.94 |
1196726400000 | 1906.6 |
1196812800000 | 1930.46 |
1196899200000 | 1957.74 |
1196985600000 | 1958.87 |
1197244800000 | 1937.47 |
1197331200000 | 1963.78 |
1197417600000 | 1930.94 |
1197504000000 | 1894.63 |
1197590400000 | 1872.74 |
1197849600000 | 1829.54 |
1197936000000 | 1825.13 |
1198022400000 | 1827.93 |
1198108800000 | 1851.81 |
1198195200000 | 1864.63 |
1198454400000 | 1876.3 |
1198540800000 | 1900.8 |
1198627200000 | 1908.52 |
1198713600000 | 1897.39 |
1198800000000 | 1881.06 |
1199059200000 | 1904.88 |
1199232000000 | 1937.4 |
1199318400000 | 1940.19 |
1199404800000 | 1900.59 |
1199664000000 | 1861.94 |
1199750400000 | 1863.93 |
1199836800000 | 1901 |
1199923200000 | 1880.29 |
1200009600000 | 1857.71 |
1200268800000 | 1866.58 |
1200355200000 | 1836.26 |
1200441600000 | 1772.08 |
1200528000000 | 1788.8 |
1200614400000 | 1814.57 |
1200873600000 | 1762.38 |
1200960000000 | 1635.69 |
1201046400000 | 1713.99 |
1201132800000 | 1728.33 |
1201219200000 | 1798.36 |
1201478400000 | 1742.1 |
1201564800000 | 1767.63 |
1201651200000 | 1745.03 |
1201737600000 | 1782.92 |
1201824000000 | 1810.98 |
1202083200000 | 1835.22 |
1202169600000 | 1824.61 |
1202256000000 | 1756.3 |
1202342400000 | 1778.35 |
1202428800000 | 1752.69 |
1202688000000 | 1746.79 |
1202774400000 | 1738.93 |
1202860800000 | 1719.66 |
1202947200000 | 1775.54 |
1203033600000 | 1791.31 |
1203292800000 | 1789.28 |
1203379200000 | 1817.57 |
1203465600000 | 1767.68 |
1203552000000 | 1791.15 |
1203638400000 | 1775.6 |
1203897600000 | 1799.39 |
1203984000000 | 1803.3 |
1204070400000 | 1830.93 |
1204156800000 | 1822.72 |
1204243200000 | 1803.69 |
1204502400000 | 1751.2 |
1204588800000 | 1742.37 |
1204675200000 | 1726.16 |
1204761600000 | 1744.62 |
1204848000000 | 1686.09 |
1205107200000 | 1666.42 |
1205193600000 | 1678 |
1205280000000 | 1702.25 |
1205366400000 | 1663.15 |
1205452800000 | 1650.99 |
1205712000000 | 1644.85 |
1205798400000 | 1631.04 |
1205884800000 | 1694.06 |
1205971200000 | 1678.82 |
1206057600000 | 1700.16 |
1206316800000 | 1684.62 |
1206403200000 | 1724.72 |
1206489600000 | 1745.42 |
1206576000000 | 1719.34 |
1206662400000 | 1757.86 |
1206921600000 | 1726.1 |
1207008000000 | 1725.05 |
1207094400000 | 1780.75 |
1207180800000 | 1801.04 |
1207267200000 | 1802.32 |
1207526400000 | 1816.17 |
1207612800000 | 1808.45 |
1207699200000 | 1780.32 |
1207785600000 | 1777.5 |
1207872000000 | 1815 |
1208131200000 | 1760.68 |
1208217600000 | 1788.06 |
1208304000000 | 1802.54 |
1208390400000 | 1807.47 |
1208476800000 | 1774.4 |
1208736000000 | 1853.75 |
1208822400000 | 1821.06 |
1208908800000 | 1841.33 |
1208995200000 | 1832.21 |
1209081600000 | 1842.58 |
1209340800000 | 1857.22 |
1209427200000 | 1892.8 |
1209513600000 | 1866.13 |
1209600000000 | 1861.34 |
1209686400000 | 1890.56 |
1209945600000 | 1904.21 |
1210032000000 | 1906.37 |
1210118400000 | 1926.18 |
1210204800000 | 1922.88 |
1210291200000 | 1908.82 |
1210550400000 | 1896.08 |
1210636800000 | 1918.59 |
1210723200000 | 1924.29 |
1210809600000 | 1945.5 |
1210896000000 | 1961.03 |
1211155200000 | 1973.52 |
1211241600000 | 1952.55 |
1211328000000 | 1932.69 |
1211414400000 | 1910.77 |
1211500800000 | 1909.02 |
1211760000000 | 1868.77 |
1211846400000 | 1893.06 |
1211932800000 | 1857.25 |
1212019200000 | 1886.56 |
1212105600000 | 1907.8 |
1212364800000 | 1951.72 |
1212451200000 | 1913.72 |
1212537600000 | 1952.38 |
1212624000000 | 1924.82 |
1212710400000 | 1933.03 |
1212969600000 | 1884.15 |
1213056000000 | 1858.29 |
1213142400000 | 1862.44 |
1213228800000 | 1819.95 |
1213315200000 | 1832.6 |
1213574400000 | 1845.08 |
1213660800000 | 1861.9 |
1213747200000 | 1869.97 |
1213833600000 | 1817.41 |
1213920000000 | 1799.04 |
1214179200000 | 1796.26 |
1214265600000 | 1791.01 |
1214352000000 | 1781.72 |
1214438400000 | 1776.83 |
1214524800000 | 1757.96 |
1214784000000 | 1759.65 |
1214870400000 | 1749.53 |
1214956800000 | 1729.05 |
1215043200000 | 1718.12 |
1215129600000 | 1726.22 |
1215388800000 | 1737.88 |
1215475200000 | 1701.17 |
1215561600000 | 1709.02 |
1215648000000 | 1713.46 |
1215734400000 | 1717.27 |
1215993600000 | 1700.98 |
1216080000000 | 1674.87 |
1216166400000 | 1675.92 |
1216252800000 | 1677.34 |
1216339200000 | 1658.28 |
1216598400000 | 1676.3 |
1216684800000 | 1706.39 |
1216771200000 | 1718.92 |
1216857600000 | 1759.34 |
1216944000000 | 1703.6 |
1217203200000 | 1700.95 |
1217289600000 | 1675.99 |
1217376000000 | 1701.5 |
1217462400000 | 1703.21 |
1217548800000 | 1679.74 |
1217808000000 | 1655.84 |
1217894400000 | 1649.23 |
1217980800000 | 1675.74 |
1218067200000 | 1661.1 |
1218153600000 | 1672.13 |
1218412800000 | 1695.26 |
1218499200000 | 1701.7 |
1218585600000 | 1712.31 |
1218672000000 | 1690.67 |
1218758400000 | 1693.4 |
1219017600000 | 1708.56 |
1219104000000 | 1677.7 |
1219190400000 | 1684.45 |
1219276800000 | 1673.6 |
1219363200000 | 1663.92 |
1219622400000 | 1703.75 |
1219708800000 | 1698.53 |
1219795200000 | 1698.3 |
1219881600000 | 1709.21 |
1219968000000 | 1764.56 |
1220227200000 | 1761.07 |
1220313600000 | 1743.68 |
1220400000000 | 1754.68 |
1220486400000 | 1735.47 |
1220572800000 | 1707.24 |
1220832000000 | 1766.35 |
1220918400000 | 1732.53 |
1221004800000 | 1729.17 |
1221091200000 | 1697.76 |
1221177600000 | 1686.27 |
1221436800000 | 1680.59 |
1221523200000 | 1630.89 |
1221609600000 | 1610.72 |
1221696000000 | 1556.32 |
1221782400000 | 1615.29 |
1222041600000 | 1652.82 |
1222128000000 | 1637.27 |
1222214400000 | 1636.73 |
1222300800000 | 1624.35 |
1222387200000 | 1620.13 |
1222646400000 | 1622.55 |
1222732800000 | 1567.14 |
1222819200000 | 1612.25 |
1222905600000 | 1594.12 |
1222992000000 | 1535 |
1223251200000 | 1524.4 |
1223337600000 | 1472.46 |
1223424000000 | 1387.92 |
1223510400000 | 1409.89 |
1223596800000 | 1313.64 |
1223856000000 | 1308.38 |
1223942400000 | 1432.49 |
1224028800000 | 1431.73 |
1224115200000 | 1324.28 |
1224201600000 | 1342.74 |
1224460800000 | 1408.61 |
1224547200000 | 1469.3 |
1224633600000 | 1443.94 |
1224720000000 | 1427.16 |
1224806400000 | 1390.54 |
1225065600000 | 1323.25 |
1225152000000 | 1353.64 |
1225238400000 | 1355.3 |
1225324800000 | 1471.81 |
1225411200000 | 1423.5 |
1225670400000 | 1471.13 |
1225756800000 | 1501.62 |
1225843200000 | 1577.86 |
1225929600000 | 1515.38 |
1226016000000 | 1485.76 |
1226275200000 | 1545.57 |
1226361600000 | 1519.6 |
1226448000000 | 1552.32 |
1226534400000 | 1497.58 |
1226620800000 | 1511.58 |
1226880000000 | 1494.6 |
1226966400000 | 1446.66 |
1227052800000 | 1427.23 |
1227139200000 | 1390.22 |
1227225600000 | 1427.6 |
1227484800000 | 1392.82 |
1227571200000 | 1437.45 |
1227657600000 | 1415.67 |
1227744000000 | 1434.62 |
1227830400000 | 1464.44 |
1228089600000 | 1513.23 |
1228176000000 | 1432.7 |
1228262400000 | 1464.88 |
1228348800000 | 1467 |
1228435200000 | 1477.7 |
1228694400000 | 1503.47 |
1228780800000 | 1522.13 |
1228867200000 | 1556.66 |
1228953600000 | 1579.27 |
1229040000000 | 1515.36 |
1229299200000 | 1542.81 |
1229385600000 | 1530.14 |
1229472000000 | 1571.07 |
1229558400000 | 1570.08 |
1229644800000 | 1595.35 |
1229904000000 | 1613.69 |
1229990400000 | 1609.26 |
1230076800000 | 1579.27 |
1230163200000 | 1593.3 |
1230249600000 | 1607.2 |
1230508800000 | 1652.14 |
1230595200000 | 1672.35 |
1230681600000 | 1680.2 |
1230854400000 | 1670.65 |
1231113600000 | 1672.13 |
1231200000000 | 1646.09 |
1231286400000 | 1633.42 |
1231372800000 | 1595.35 |
1231459200000 | 1597.75 |
1231718400000 | 1637.64 |
1231804800000 | 1591.54 |
1231891200000 | 1609.38 |
1231977600000 | 1542.33 |
1232064000000 | 1541.56 |
1232323200000 | 1581.31 |
1232409600000 | 1612.86 |
1232496000000 | 1635.61 |
1232582400000 | 1638.08 |
1232668800000 | 1588.61 |
1232928000000 | 1550.32 |
1233014400000 | 1599.29 |
1233100800000 | 1581.24 |
1233187200000 | 1603.75 |
1233273600000 | 1550.88 |
1233532800000 | 1543.01 |
1233619200000 | 1531.6 |
1233705600000 | 1533.09 |
1233792000000 | 1509.01 |
1233878400000 | 1504.1 |
1234137600000 | 1478.4 |
1234224000000 | 1500.13 |
1234310400000 | 1536.27 |
1234396800000 | 1512.92 |
1234483200000 | 1495.84 |
1234742400000 | 1513.4 |
1234828800000 | 1472.87 |
1234915200000 | 1452.82 |
1235001600000 | 1443.62 |
1235088000000 | 1415.89 |
1235347200000 | 1388.06 |
1235433600000 | 1367.11 |
1235520000000 | 1406.81 |
1235606400000 | 1378.02 |
1235692800000 | 1408.64 |
1235952000000 | 1386.57 |
1236038400000 | 1363.75 |
1236124800000 | 1356.84 |
1236211200000 | 1377.87 |
1236297600000 | 1344.74 |
1236556800000 | 1351.25 |
1236643200000 | 1350.42 |
1236729600000 | 1400.9 |
1236816000000 | 1363.64 |
1236902400000 | 1400.12 |
1237161600000 | 1415.39 |
1237248000000 | 1447.2 |
1237334400000 | 1468.53 |
1237420800000 | 1467.45 |
1237507200000 | 1453.59 |
1237766400000 | 1490.89 |
1237852800000 | 1498.83 |
1237939200000 | 1519.09 |
1238025600000 | 1549.6 |
1238112000000 | 1570.17 |
1238371200000 | 1529.09 |
1238457600000 | 1477.4 |
1238544000000 | 1499.37 |
1238630400000 | 1529.18 |
1238716800000 | 1530.39 |
1238976000000 | 1526.15 |
1239062400000 | 1529.67 |
1239148800000 | 1510.73 |
1239235200000 | 1552.75 |
1239321600000 | 1558.84 |
1239580800000 | 1552.95 |
1239667200000 | 1559.37 |
1239753600000 | 1535.95 |
1239840000000 | 1542.55 |
1239926400000 | 1576.97 |
1240185600000 | 1609.24 |
1240272000000 | 1566.15 |
1240358400000 | 1574.74 |
1240444800000 | 1592.3 |
1240531200000 | 1577.62 |
1240790400000 | 1588.45 |
1240876800000 | 1550.75 |
1240963200000 | 1546.98 |
1241049600000 | 1580.44 |
1241136000000 | 1575.57 |
1241395200000 | 1588.99 |
1241481600000 | 1588.14 |
1241568000000 | 1598 |
1241654400000 | 1663.37 |
1241740800000 | 1673.21 |
1242000000000 | 1684.11 |
1242086400000 | 1655.55 |
1242172800000 | 1673.38 |
1242259200000 | 1626.78 |
1242345600000 | 1650.48 |
1242604800000 | 1612.36 |
1242691200000 | 1633.11 |
1242777600000 | 1636.88 |
1242864000000 | 1624.14 |
1242950400000 | 1601.37 |
1243209600000 | 1602.45 |
1243296000000 | 1603.55 |
1243382400000 | 1615.8 |
1243468800000 | 1601.79 |
1243555200000 | 1620.16 |
1243814400000 | 1612.39 |
1243900800000 | 1613.27 |
1243987200000 | 1637.27 |
1244073600000 | 1630.79 |
1244160000000 | 1647.44 |
1244419200000 | 1643.39 |
1244505600000 | 1616.4 |
1244592000000 | 1638.21 |
1244678400000 | 1633.47 |
1244764800000 | 1645.61 |
1245024000000 | 1639.42 |
1245110400000 | 1598.16 |
1245196800000 | 1622.44 |
1245283200000 | 1594.9 |
1245369600000 | 1598.97 |
1245628800000 | 1611 |
1245715200000 | 1584.46 |
1245801600000 | 1579.54 |
1245888000000 | 1613.21 |
1245974400000 | 1622.38 |
1246233600000 | 1598.92 |
1246320000000 | 1619.16 |
1246406400000 | 1608.66 |
1246492800000 | 1614.74 |
1246579200000 | 1609.66 |
1246838400000 | 1619.24 |
1246924800000 | 1612.73 |
1247011200000 | 1600.72 |
1247097600000 | 1584.31 |
1247184000000 | 1591.85 |
1247443200000 | 1565.46 |
1247529600000 | 1585.58 |
1247616000000 | 1575.62 |
1247702400000 | 1591.05 |
1247788800000 | 1608.76 |
1248048000000 | 1603.91 |
1248134400000 | 1644.44 |
1248220800000 | 1650.68 |
1248307200000 | 1637.68 |
1248393600000 | 1667.5 |
1248652800000 | 1672.74 |
1248739200000 | 1698.3 |
1248825600000 | 1686.31 |
1248912000000 | 1690.12 |
1248998400000 | 1713.14 |
1249257600000 | 1696.3 |
1249344000000 | 1699.7 |
1249430400000 | 1678.15 |
1249516800000 | 1706.29 |
1249603200000 | 1688.19 |
1249862400000 | 1721.99 |
1249948800000 | 1748.11 |
1250035200000 | 1719.59 |
1250121600000 | 1748.15 |
1250208000000 | 1771.74 |
1250467200000 | 1744.72 |
1250553600000 | 1720 |
1250640000000 | 1723.15 |
1250726400000 | 1743.18 |
1250812800000 | 1718.03 |
1251072000000 | 1771.8 |
1251158400000 | 1773 |
1251244800000 | 1802.56 |
1251331200000 | 1800.56 |
1251417600000 | 1801.58 |
1251676800000 | 1800.49 |
1251763200000 | 1810.59 |
1251849600000 | 1779.8 |
1251936000000 | 1765.45 |
1252022400000 | 1761.02 |
1252281600000 | 1778.47 |
1252368000000 | 1784.04 |
1252454400000 | 1779.27 |
1252540800000 | 1794.9 |
1252627200000 | 1802.61 |
1252886400000 | 1779.57 |
1252972800000 | 1789.25 |
1253059200000 | 1802.46 |
1253145600000 | 1818.47 |
1253232000000 | 1835.26 |
1253491200000 | 1830.46 |
1253577600000 | 1831.5 |
1253664000000 | 1828.59 |
1253750400000 | 1875.9 |
1253836800000 | 1877.24 |
1254096000000 | 1855.76 |
1254182400000 | 1852.88 |
1254268800000 | 1869.66 |
1254355200000 | 1843.99 |
1254441600000 | 1813.13 |
1254700800000 | 1793.35 |
1254787200000 | 1826.17 |
1254873600000 | 1854.49 |
1254960000000 | 1862.17 |
1255046400000 | 1881.27 |
1255305600000 | 1893.51 |
1255392000000 | 1895.97 |
1255478400000 | 1892.03 |
1255564800000 | 1861.42 |
1255651200000 | 1837.71 |
1255910400000 | 1846.25 |
1255996800000 | 1853.56 |
1256083200000 | 1829.35 |
1256169600000 | 1817.27 |
1256256000000 | 1837.73 |
1256515200000 | 1842.89 |
1256601600000 | 1811.73 |
1256688000000 | 1793.13 |
1256774400000 | 1751.74 |
1256860800000 | 1792.97 |
1257120000000 | 1776.59 |
1257206400000 | 1769.97 |
1257292800000 | 1754.43 |
1257379200000 | 1743.27 |
1257465600000 | 1765.49 |
1257724800000 | 1763.05 |
1257811200000 | 1773.4 |
1257897600000 | 1794.28 |
1257984000000 | 1784.05 |
1258070400000 | 1776.88 |
1258329600000 | 1774.42 |
1258416000000 | 1760.08 |
1258502400000 | 1759.14 |
1258588800000 | 1756.21 |
1258675200000 | 1758.83 |
1258934400000 | 1758.31 |
1259020800000 | 1747.78 |
1259107200000 | 1766.43 |
1259193600000 | 1781.36 |
1259280000000 | 1733.43 |
1259539200000 | 1807.16 |
1259625600000 | 1808.78 |
1259712000000 | 1807.97 |
1259798400000 | 1847.57 |
1259884800000 | 1820.9 |
1260144000000 | 1843.94 |
1260230400000 | 1869 |
1260316800000 | 1864.11 |
1260403200000 | 1839.99 |
1260489600000 | 1848.07 |
1260748800000 | 1857.97 |
1260835200000 | 1839.27 |
1260921600000 | 1837.68 |
1261008000000 | 1848.4 |
1261094400000 | 1837.39 |
1261353600000 | 1829.49 |
1261440000000 | 1854.84 |
1261526400000 | 1863.56 |
1261612800000 | 1885.87 |
1261699200000 | 1879.87 |
1261958400000 | 1884.69 |
1262044800000 | 1897.79 |
1262131200000 | 1870.29 |
1262217600000 | 1858.85 |
1262563200000 | 1889.28 |
1262649600000 | 1924.66 |
1262736000000 | 1930.75 |
1262822400000 | 1929.89 |
1262908800000 | 1944.75 |
1263168000000 | 1943.45 |
1263254400000 | 1965.37 |
1263340800000 | 1928.54 |
1263427200000 | 1952.01 |
1263513600000 | 1969.49 |
1263772800000 | 1948.97 |
1263859200000 | 1924.26 |
1263945600000 | 1919.96 |
1264032000000 | 1935.83 |
1264118400000 | 1926.3 |
1264377600000 | 1903.12 |
1264464000000 | 1884.95 |
1264550400000 | 1859.23 |
1264636800000 | 1873.55 |
1264723200000 | 1845.39 |
1264982400000 | 1850.76 |
1265068800000 | 1875.62 |
1265155200000 | 1883.52 |
1265241600000 | 1890.84 |
1265328000000 | 1873.78 |
1265587200000 | 1867.18 |
1265673600000 | 1871.21 |
1265760000000 | 1871.53 |
1265846400000 | 1882.91 |
1265932800000 | 1889.22 |
1266192000000 | 1876.91 |
1266278400000 | 1880.98 |
1266364800000 | 1907.71 |
1266451200000 | 1913.59 |
1266537600000 | 1895.15 |
1266796800000 | 1940.87 |
1266883200000 | 1959.05 |
1266969600000 | 1937.93 |
1267056000000 | 1958.37 |
1267142400000 | 1980.08 |
1267401600000 | 2029.11 |
1267488000000 | 2045.71 |
1267574400000 | 2042.84 |
1267660800000 | 2023.55 |
1267747200000 | 2021.38 |
1268006400000 | 2063.27 |
1268092800000 | 2081.77 |
1268179200000 | 2072.71 |
1268265600000 | 2074.42 |
1268352000000 | 2063 |
1268611200000 | 2081.93 |
1268697600000 | 2063.01 |
1268784000000 | 2075.86 |
1268870400000 | 2070.37 |
1268956800000 | 2113.77 |
1269216000000 | 2103.7 |
1269302400000 | 2105.68 |
1269388800000 | 2106.46 |
1269475200000 | 2099.28 |
1269561600000 | 2119.32 |
1269820800000 | 2124.12 |
1269907200000 | 2123.5 |
1269993600000 | 2098.71 |
1270080000000 | 2093.43 |
1270166400000 | 2099.84 |
1270425600000 | 2099.18 |
1270512000000 | 2119.06 |
1270598400000 | 2135.19 |
1270684800000 | 2118.45 |
1270771200000 | 2109.6 |
1271030400000 | 2114.27 |
1271116800000 | 2105.68 |
1271203200000 | 2104.74 |
1271289600000 | 2114.77 |
1271376000000 | 2118.09 |
1271635200000 | 2091.63 |
1271721600000 | 2082.15 |
1271808000000 | 2095.07 |
1271894400000 | 2078.61 |
1271980800000 | 2059.97 |
1272240000000 | 2078.51 |
1272326400000 | 2101.33 |
1272412800000 | 2074.8 |
1272499200000 | 2061.2 |
1272585600000 | 2078.79 |
1272844800000 | 2074.22 |
1272931200000 | 2076.88 |
1273017600000 | 2063.92 |
1273104000000 | 2037.12 |
1273190400000 | 2058.37 |
1273449600000 | 2028.66 |
1273536000000 | 2024.42 |
1273622400000 | 2024.47 |
1273708800000 | 2090.85 |
1273795200000 | 2087.39 |
1274054400000 | 2051.2 |
1274140800000 | 2041.78 |
1274227200000 | 2034.16 |
1274313600000 | 2029.71 |
1274400000000 | 1980.25 |
1274659200000 | 1990.3 |
1274745600000 | 1950.82 |
1274832000000 | 1944.96 |
1274918400000 | 1968.57 |
1275004800000 | 1993.22 |
1275264000000 | 1977.26 |
1275350400000 | 1945.33 |
1275436800000 | 1926.83 |
1275523200000 | 1969.27 |
1275609600000 | 1974.31 |
1275868800000 | 1916.78 |
1275955200000 | 1948.57 |
1276041600000 | 1909.35 |
1276128000000 | 1924.57 |
1276214400000 | 1959.96 |
1276473600000 | 1955.4 |
1276560000000 | 1957.47 |
1276646400000 | 1979.12 |
1276732800000 | 1984.44 |
1276819200000 | 1984.49 |
1277078400000 | 2024.15 |
1277164800000 | 2014.53 |
1277251200000 | 1976.84 |
1277337600000 | 1972.81 |
1277424000000 | 1947.49 |
1277683200000 | 1926.4 |
1277769600000 | 1911.53 |
1277856000000 | 1899.73 |
1277942400000 | 1871.4 |
1278028800000 | 1859.91 |
1278288000000 | 1871.22 |
1278374400000 | 1893.59 |
1278460800000 | 1888.86 |
1278547200000 | 1924.72 |
1278633600000 | 1940.66 |
1278892800000 | 1941.42 |
1278979200000 | 1930.35 |
1279065600000 | 1948.78 |
1279152000000 | 1921.61 |
1279238400000 | 1911.88 |
1279497600000 | 1915.58 |
1279584000000 | 1905.22 |
1279670400000 | 1907.22 |
1279756800000 | 1900.51 |
1279843200000 | 1915 |
1280102400000 | 1917.01 |
1280188800000 | 1902.31 |
1280275200000 | 1926.18 |
1280361600000 | 1932.89 |
1280448000000 | 1914.57 |
1280707200000 | 1905.34 |
1280793600000 | 1922.56 |
1280880000000 | 1904.94 |
1280966400000 | 1932.57 |
1281052800000 | 1934.14 |
1281312000000 | 1925.38 |
1281398400000 | 1936.12 |
1281484800000 | 1910.76 |
1281571200000 | 1894.53 |
1281657600000 | 1900 |
1281916800000 | 1897.68 |
1282003200000 | 1909.94 |
1282089600000 | 1921.53 |
1282176000000 | 1933.83 |
1282262400000 | 1910.03 |
1282521600000 | 1913.26 |
1282608000000 | 1916.72 |
1282694400000 | 1886.44 |
1282780800000 | 1882.58 |
1282867200000 | 1905.95 |
1283126400000 | 1932.96 |
1283212800000 | 1913.08 |
1283299200000 | 1924.5 |
1283385600000 | 1954.93 |
1283472000000 | 1958.54 |
1283731200000 | 1996.58 |
1283817600000 | 2011.21 |
1283904000000 | 1959.23 |
1283990400000 | 1981.44 |
1284076800000 | 1995.53 |
1284336000000 | 2017.54 |
1284422400000 | 2018.74 |
1284508800000 | 1990.04 |
1284595200000 | 1977.35 |
1284681600000 | 1991.94 |
1284940800000 | 2006.97 |
1285027200000 | 2013.79 |
1285113600000 | 2012.76 |
1285200000000 | 2006.7 |
1285286400000 | 1986.69 |
1285545600000 | 2011.8 |
1285632000000 | 2015.56 |
1285718400000 | 2028.08 |
1285804800000 | 2003.75 |
1285891200000 | 2004.8 |
1286150400000 | 1997.73 |
1286236800000 | 2004.99 |
1286323200000 | 2044.21 |
1286409600000 | 2051.15 |
1286496000000 | 2049.62 |
1286755200000 | 2054.31 |
1286841600000 | 2043.07 |
1286928000000 | 2041.8 |
1287014400000 | 2059.63 |
1287100800000 | 2040.18 |
1287360000000 | 2056.97 |
1287446400000 | 2069.37 |
1287532800000 | 2051.11 |
1287619200000 | 2053.42 |
1287705600000 | 2068.92 |
1287964800000 | 2083.59 |
1288051200000 | 2041.32 |
1288137600000 | 2029.14 |
1288224000000 | 2024.25 |
1288310400000 | 2017.63 |
1288569600000 | 2012.09 |
1288656000000 | 2021.8 |
1288742400000 | 2010.04 |
1288828800000 | 2031.25 |
1288915200000 | 2065.48 |
1289174400000 | 2088.61 |
1289260800000 | 2089.66 |
1289347200000 | 2076.55 |
1289433600000 | 2071.09 |
1289520000000 | 2046.57 |
1289779200000 | 2051.78 |
1289865600000 | 2055.04 |
1289952000000 | 2050.41 |
1290038400000 | 2068.5 |
1290124800000 | 2073.84 |
1290384000000 | 2083.72 |
1290470400000 | 2081.52 |
1290556800000 | 2077.76 |
1290643200000 | 2082.84 |
1290729600000 | 2081.15 |
1290988800000 | 2101.71 |
1291075200000 | 2078.8 |
1291161600000 | 2088.95 |
1291248000000 | 2128.76 |
1291334400000 | 2136.48 |
1291593600000 | 2142.19 |
1291680000000 | 2120.05 |
1291766400000 | 2106.15 |
1291852800000 | 2131.69 |
1291939200000 | 2118.24 |
1292198400000 | 2133.22 |
1292284800000 | 2155.28 |
1292371200000 | 2159.81 |
1292457600000 | 2153.94 |
1292544000000 | 2172.39 |
1292803200000 | 2167.03 |
1292889600000 | 2193.45 |
1292976000000 | 2213.07 |
1293062400000 | 2221.12 |
1293148800000 | 2209.16 |
1293408000000 | 2223.76 |
1293494400000 | 2237.97 |
1293580800000 | 2244.07 |
1293667200000 | 2240.9 |
1293753600000 | 2214.53 |
1294012800000 | 2236.26 |
1294099200000 | 2229.39 |
1294185600000 | 2219.92 |
1294272000000 | 2240.06 |
1294358400000 | 2232.57 |
1294617600000 | 2230.64 |
1294704000000 | 2218.99 |
1294790400000 | 2215.24 |
1294876800000 | 2223.21 |
1294963200000 | 2204.49 |
1295222400000 | 2199.01 |
1295308800000 | 2196.25 |
1295395200000 | 2222.16 |
1295481600000 | 2192.19 |
1295568000000 | 2154.21 |
1295827200000 | 2169.89 |
1295913600000 | 2214.27 |
1296000000000 | 2200.53 |
1296086400000 | 2191.97 |
1296172800000 | 2194.86 |
1296432000000 | 2158.68 |
1296518400000 | 2159.64 |
1296604800000 | 2184.72 |
1296691200000 | 2187.73 |
1296777600000 | 2213.91 |
1297036800000 | 2202.8 |
1297123200000 | 2219.78 |
1297209600000 | 2199.72 |
1297296000000 | 2186.09 |
1297382400000 | 2190.31 |
1297641600000 | 2219.49 |
1297728000000 | 2191.31 |
1297814400000 | 2215.75 |
1297900800000 | 2223.98 |
1297987200000 | 2219.26 |
1298246400000 | 2217.42 |
1298332800000 | 2186.82 |
1298419200000 | 2166.52 |
1298505600000 | 2175.71 |
1298592000000 | 2205.23 |
1298851200000 | 2191.22 |
1298937600000 | 2206.39 |
1299024000000 | 2174.49 |
1299110400000 | 2176.15 |
1299196800000 | 2198.18 |
1299456000000 | 2182.75 |
1299542400000 | 2181.2 |
1299628800000 | 2178.78 |
1299715200000 | 2163.29 |
1299801600000 | 2157.98 |
1300060800000 | 2042.42 |
1300147200000 | 1926.21 |
1300233600000 | 2015.58 |
1300320000000 | 2002.1 |
1300406400000 | 1999.79 |
1300665600000 | 2002.41 |
1300752000000 | 2049.49 |
1300838400000 | 2058.14 |
1300924800000 | 2070.19 |
1301011200000 | 2089.74 |
1301270400000 | 2087.52 |
1301356800000 | 2082.41 |
1301443200000 | 2098.76 |
1301529600000 | 2113.61 |
1301616000000 | 2090.74 |
1301875200000 | 2086.53 |
1301961600000 | 2045.12 |
1302048000000 | 2026.81 |
1302134400000 | 2035.37 |
1302220800000 | 2053.63 |
1302480000000 | 2054.75 |
1302566400000 | 2054.91 |
1302652800000 | 2062.96 |
1302739200000 | 2063 |
1302825600000 | 2059.42 |
1303084800000 | 2074.98 |
1303171200000 | 2036.02 |
1303257600000 | 2059.1 |
1303344000000 | 2068.93 |
1303430400000 | 2069.46 |
1303689600000 | 2074.53 |
1303776000000 | 2070.73 |
1303862400000 | 2053.27 |
1303948800000 | 2078.68 |
1304035200000 | 2075.99 |
1304294400000 | 2097.13 |
1304380800000 | 2116.72 |
1304467200000 | 2097.39 |
1304553600000 | 2118.07 |
1304640000000 | 2095.94 |
1304899200000 | 2108.02 |
1304985600000 | 2109.55 |
1305072000000 | 2094.81 |
1305158400000 | 2093.57 |
1305244800000 | 2093.8 |
1305504000000 | 2064.67 |
1305590400000 | 2057.95 |
1305676800000 | 2086.61 |
1305763200000 | 2077.79 |
1305849600000 | 2068.08 |
1306108800000 | 2037.42 |
1306195200000 | 2028.11 |
1306281600000 | 2011.89 |
1306368000000 | 2037.97 |
1306454400000 | 2034.87 |
1306713600000 | 2032.57 |
1306800000000 | 2058.81 |
1306886400000 | 2074.97 |
1306972800000 | 2045.75 |
1307059200000 | 2031.41 |
1307318400000 | 2023.9 |
1307404800000 | 2018.24 |
1307491200000 | 2024.14 |
1307577600000 | 2018.45 |
1307664000000 | 2035.47 |
1307923200000 | 2016.86 |
1308009600000 | 2026.53 |
1308096000000 | 2039.66 |
1308182400000 | 2016.5 |
1308268800000 | 2011.62 |
1308528000000 | 1998.68 |
1308614400000 | 2025.03 |
1308700800000 | 2059.66 |
1308787200000 | 2055.9 |
1308873600000 | 2080.41 |
1309132800000 | 2046.93 |
1309219200000 | 2062.17 |
1309305600000 | 2093.53 |
1309392000000 | 2114.84 |
1309478400000 | 2121.69 |
1309737600000 | 2142.97 |
1309824000000 | 2133.1 |
1309910400000 | 2163.53 |
1309996800000 | 2156.04 |
1310083200000 | 2168.01 |
1310342400000 | 2169.52 |
1310428800000 | 2141.33 |
1310515200000 | 2143.89 |
1310601600000 | 2127 |
1310688000000 | 2126.31 |
1310947200000 | 2133.23 |
1311033600000 | 2113.77 |
1311120000000 | 2143.17 |
1311206400000 | 2132.13 |
1311292800000 | 2159.03 |
1311552000000 | 2140.93 |
1311638400000 | 2150.45 |
1311724800000 | 2148.91 |
1311811200000 | 2128.77 |
1311897600000 | 2109.86 |
1312156800000 | 2165.63 |
1312243200000 | 2123.84 |
1312329600000 | 2065.03 |
1312416000000 | 2026.87 |
1312502400000 | 1952.3 |
1312761600000 | 1920.25 |
1312848000000 | 1907.84 |
1312934400000 | 1954.64 |
1313020800000 | 1929.73 |
1313107200000 | 1926.22 |
1313366400000 | 1951.67 |
1313452800000 | 1947.32 |
1313539200000 | 1938.73 |
1313625600000 | 1919.65 |
1313712000000 | 1865.73 |
1313971200000 | 1856.9 |
1314057600000 | 1882.68 |
1314144000000 | 1872.28 |
1314230400000 | 1899.8 |
1314316800000 | 1919.53 |
1314576000000 | 1915.29 |
1314662400000 | 1952.06 |
1314748800000 | 1974.74 |
1314835200000 | 1997.86 |
1314921600000 | 1967.11 |
1315180800000 | 1930.83 |
1315267200000 | 1908.79 |
1315353600000 | 1953.56 |
1315440000000 | 1946.11 |
1315526400000 | 1948.07 |
1315785600000 | 1913.96 |
1315872000000 | 1932.89 |
1315958400000 | 1916.3 |
1316044800000 | 1937.34 |
1316131200000 | 1975.31 |
1316390400000 | 1977.87 |
1316476800000 | 1948.91 |
1316563200000 | 1964.92 |
1316649600000 | 1934.76 |
1316736000000 | 1915.83 |
1316995200000 | 1862.83 |
1317081600000 | 1907.99 |
1317168000000 | 1929.85 |
1317254400000 | 1925.49 |
1317340800000 | 1920.88 |
1317600000000 | 1887.39 |
1317686400000 | 1856.6 |
1317772800000 | 1849.47 |
1317859200000 | 1909.54 |
1317945600000 | 1913.44 |
1318204800000 | 1918.99 |
1318291200000 | 1954.55 |
1318377600000 | 1935.18 |
1318464000000 | 1964.11 |
1318550400000 | 1935.42 |
1318809600000 | 1979.1 |
1318896000000 | 1953.69 |
1318982400000 | 1940.21 |
1319068800000 | 1930.22 |
1319155200000 | 1913.77 |
1319414400000 | 1957.71 |
1319500800000 | 1950.31 |
1319587200000 | 1949.33 |
1319673600000 | 1999.19 |
1319760000000 | 2013.34 |
1320019200000 | 1950.36 |
1320105600000 | 1926.64 |
1320192000000 | 1904.61 |
1320278400000 | 1899.3 |
1320364800000 | 1928.34 |
1320624000000 | 1925.4 |
1320710400000 | 1905.71 |
1320796800000 | 1939.78 |
1320883200000 | 1894.61 |
1320969600000 | 1890.3 |
1321228800000 | 1926.74 |
1321315200000 | 1922.04 |
1321401600000 | 1906.25 |
1321488000000 | 1906.91 |
1321574400000 | 1880.45 |
1321833600000 | 1876.98 |
1321920000000 | 1873.84 |
1322006400000 | 1863.46 |
1322092800000 | 1852.6 |
1322179200000 | 1839.5 |
1322438400000 | 1862.99 |
1322524800000 | 1892.21 |
1322611200000 | 1891.73 |
1322697600000 | 1937.88 |
1322784000000 | 1954.77 |
1323043200000 | 1958.79 |
1323129600000 | 1943.52 |
1323216000000 | 1961.52 |
1323302400000 | 1955.03 |
1323388800000 | 1925.79 |
1323648000000 | 1938.13 |
1323734400000 | 1929.07 |
1323820800000 | 1925.29 |
1323907200000 | 1890.56 |
1323993600000 | 1895.85 |
1324252800000 | 1863.55 |
1324339200000 | 1855.19 |
1324425600000 | 1882.01 |
1324512000000 | 1872.09 |
1324598400000 | 1886.6 |
1324857600000 | 1892.73 |
1324944000000 | 1889.71 |
1325030400000 | 1899.91 |
1325116800000 | 1911.58 |
1325203200000 | 1918.76 |
1325462400000 | 1918.76 |
1325548800000 | 1926.74 |
1325635200000 | 1959.92 |
1325721600000 | 1951 |
1325808000000 | 1942.1 |
1326067200000 | 1942.71 |
1326153600000 | 1954.66 |
1326240000000 | 1975.88 |
1326326400000 | 1973.14 |
1326412800000 | 1989.05 |
1326672000000 | 1964.23 |
1326758400000 | 1988.86 |
1326844800000 | 1988.96 |
1326931200000 | 1992.59 |
1327017600000 | 2016.29 |
1327276800000 | 2013.15 |
1327363200000 | 2001.51 |
1327449600000 | 2017.74 |
1327536000000 | 2026.35 |
1327622400000 | 2035.78 |
1327881600000 | 2021.68 |
1327968000000 | 2013.83 |
1328054400000 | 2009.28 |
1328140800000 | 2029.78 |
1328227200000 | 2024.8 |
1328486400000 | 2041.73 |
1328572800000 | 2034.22 |
1328659200000 | 2063.9 |
1328745600000 | 2059.14 |
1328832000000 | 2044.01 |
1329091200000 | 2054.91 |
1329177600000 | 2056.6 |
1329264000000 | 2093.03 |
1329350400000 | 2063.51 |
1329436800000 | 2068.78 |
1329696000000 | 2087.18 |
1329782400000 | 2084.27 |
1329868800000 | 2105.89 |
1329955200000 | 2107.93 |
1330041600000 | 2092.08 |
1330300800000 | 2094.84 |
1330387200000 | 2105.95 |
1330473600000 | 2087.6 |
1330560000000 | 2073.33 |
1330646400000 | 2088.98 |
1330905600000 | 2074.21 |
1330992000000 | 2072.06 |
1331078400000 | 2058.26 |
1331164800000 | 2069.94 |
1331251200000 | 2097.95 |
1331510400000 | 2098.37 |
1331596800000 | 2087.08 |
1331683200000 | 2096.51 |
1331769600000 | 2120.31 |
1331856000000 | 2102.58 |
1332115200000 | 2098.46 |
1332201600000 | 2088.87 |
1332288000000 | 2070.27 |
1332374400000 | 2095.93 |
1332460800000 | 2076.98 |
1332720000000 | 2063.52 |
1332806400000 | 2094.51 |
1332892800000 | 2110.7 |
1332979200000 | 2094.97 |
1333065600000 | 2078.99 |
1333324800000 | 2083.74 |
1333411200000 | 2081.83 |
1333497600000 | 2059.68 |
1333584000000 | 2063.01 |
1333670400000 | 2051.96 |
1333929600000 | 2042.57 |
1334016000000 | 2046.08 |
1334102400000 | 2018.33 |
1334188800000 | 2031.54 |
1334275200000 | 2053.65 |
1334534400000 | 2046.22 |
1334620800000 | 2028.18 |
1334707200000 | 2040.59 |
1334793600000 | 2027.23 |
1334880000000 | 2016.02 |
1335139200000 | 2012.89 |
1335225600000 | 1999.07 |
1335312000000 | 2009.16 |
1335398400000 | 2015.73 |
1335484800000 | 2006.71 |
1335744000000 | 2022.22 |
1335830400000 | 1997.8 |
1335916800000 | 2005.3 |
1336003200000 | 2000.36 |
1336089600000 | 2005.16 |
1336348800000 | 1951.51 |
1336435200000 | 1962.16 |
1336521600000 | 1944.72 |
1336608000000 | 1935.09 |
1336694400000 | 1927.92 |
1336953600000 | 1922.6 |
1337040000000 | 1910.37 |
1337126400000 | 1887.51 |
1337212800000 | 1922.39 |
1337299200000 | 1874.2 |
1337558400000 | 1875.58 |
1337644800000 | 1890.56 |
1337731200000 | 1873.49 |
1337817600000 | 1876.24 |
1337904000000 | 1876.63 |
1338163200000 | 1877.98 |
1338249600000 | 1900.08 |
1338336000000 | 1907.56 |
1338422400000 | 1920.1 |
1338508800000 | 1908.86 |
1338768000000 | 1867.17 |
1338854400000 | 1891.06 |
1338940800000 | 1905.39 |
1339027200000 | 1913.64 |
1339113600000 | 1902.11 |
1339372800000 | 1924.48 |
1339459200000 | 1907.78 |
1339545600000 | 1912.77 |
1339632000000 | 1912.53 |
1339718400000 | 1919.78 |
1339977600000 | 1946.22 |
1340064000000 | 1937.11 |
1340150400000 | 1952.08 |
1340236800000 | 1946.77 |
1340323200000 | 1940.2 |
1340582400000 | 1937.59 |
1340668800000 | 1924.84 |
1340755200000 | 1944.99 |
1340841600000 | 1977.12 |
1340928000000 | 1987.03 |
1341187200000 | 1997.49 |
1341273600000 | 2009.13 |
1341360000000 | 2032.35 |
1341446400000 | 2035.95 |
1341532800000 | 2033.59 |
1341792000000 | 2004.41 |
1341878400000 | 2000.99 |
1341964800000 | 1991.87 |
1342051200000 | 1987.83 |
1342137600000 | 1975.45 |
1342396800000 | 1977.13 |
1342483200000 | 1982.46 |
1342569600000 | 1976.08 |
1342656000000 | 1995.72 |
1342742400000 | 1980.83 |
1343001600000 | 1959.71 |
1343088000000 | 1955.7 |
1343174400000 | 1940.29 |
1343260800000 | 1933.74 |
1343347200000 | 1959.16 |
1343606400000 | 1986.52 |
1343692800000 | 2006 |
1343779200000 | 2002.02 |
1343865600000 | 2014.66 |
1343952000000 | 1983.61 |
1344211200000 | 2018.98 |
1344297600000 | 2024.56 |
1344384000000 | 2032.78 |
1344470400000 | 2044.64 |
1344556800000 | 2028.22 |
1344816000000 | 2023.35 |
1344902400000 | 2022.11 |
1344988800000 | 2013.07 |
1345075200000 | 2027.7 |
1345161600000 | 2046.93 |
1345420800000 | 2047.53 |
1345507200000 | 2043.28 |
1345593600000 | 2033.07 |
1345680000000 | 2045.55 |
1345766400000 | 2027.74 |
1346025600000 | 2024.91 |
1346112000000 | 2010.36 |
1346198400000 | 2012.15 |
1346284800000 | 1997.14 |
1346371200000 | 1974.07 |
1346630400000 | 1966.74 |
1346716800000 | 1959.13 |
1346803200000 | 1935.21 |
1346889600000 | 1932.88 |
1346976000000 | 1977.11 |
1347235200000 | 1979.65 |
1347321600000 | 1975.79 |
1347408000000 | 1993.79 |
1347494400000 | 1999.48 |
1347580800000 | 2009.94 |
1347840000000 | 1999.05 |
1347926400000 | 2001.66 |
1348012800000 | 2027.2 |
1348099200000 | 2003.07 |
1348185600000 | 2006.98 |
1348444800000 | 2008.27 |
1348531200000 | 2006.77 |
1348617600000 | 1996.8 |
1348704000000 | 2007.82 |
1348790400000 | 1998.7 |
1349049600000 | 1986.26 |
1349136000000 | 1988.88 |
1349222400000 | 1981.7 |
1349308800000 | 1986.84 |
1349395200000 | 1988.25 |
1349654400000 | 2011.7 |
1349740800000 | 2000.73 |
1349827200000 | 1977.22 |
1349913600000 | 1966.69 |
1350000000000 | 1971.15 |
1350259200000 | 1977.48 |
1350345600000 | 1988.7 |
1350432000000 | 2005.29 |
1350518400000 | 2027.91 |
1350604800000 | 2040.18 |
1350864000000 | 2028.04 |
1350950400000 | 2030.62 |
1351036800000 | 2010.5 |
1351123200000 | 2007.66 |
1351209600000 | 1998.62 |
1351468800000 | 1997.69 |
1351555200000 | 1986.25 |
1351641600000 | 1997.38 |
1351728000000 | 1987.44 |
1351814400000 | 2010.02 |
1352073600000 | 2018.71 |
1352160000000 | 2015.56 |
1352246400000 | 2027.5 |
1352332800000 | 2005.43 |
1352419200000 | 2006.46 |
1352678400000 | 2001.13 |
1352764800000 | 1989.53 |
1352851200000 | 1981.25 |
1352937600000 | 1979.93 |
1353024000000 | 2001.72 |
1353283200000 | 2021.05 |
1353369600000 | 2012.37 |
1353456000000 | 2007.64 |
1353542400000 | 2028.88 |
1353628800000 | 2028.04 |
1353888000000 | 2037.17 |
1353974400000 | 2040.83 |
1354060800000 | 2035.46 |
1354147200000 | 2042.78 |
1354233600000 | 2048.09 |
1354492800000 | 2042.88 |
1354579200000 | 2046.26 |
1354665600000 | 2045.16 |
1354752000000 | 2057.74 |
1354838400000 | 2072.67 |
1355097600000 | 2065.05 |
1355184000000 | 2059.97 |
1355270400000 | 2062.87 |
1355356800000 | 2063.31 |
1355443200000 | 2071.83 |
1355702400000 | 2066.34 |
1355788800000 | 2072.19 |
1355875200000 | 2102.2 |
1355961600000 | 2101.73 |
1356048000000 | 2102.32 |
1356307200000 | 2099.33 |
1356393600000 | 2107.38 |
1356480000000 | 2109.15 |
1356566400000 | 2117 |
1356652800000 | 2125.11 |
1356912000000 | 2103.66 |
1357084800000 | 2107.82 |
1357171200000 | 2134.66 |
1357257600000 | 2172.12 |
1357516800000 | 2159.18 |
1357603200000 | 2154.82 |
1357689600000 | 2164.38 |
1357776000000 | 2168.07 |
1357862400000 | 2163.56 |
1358121600000 | 2169.82 |
1358208000000 | 2187 |
1358294400000 | 2178.1 |
1358380800000 | 2173.66 |
1358467200000 | 2213.25 |
1358726400000 | 2210.35 |
1358812800000 | 2221.86 |
1358899200000 | 2205.86 |
1358985600000 | 2207.64 |
1359072000000 | 2220.02 |
1359331200000 | 2231.11 |
1359417600000 | 2245.46 |
1359504000000 | 2255.82 |
1359590400000 | 2248.42 |
1359676800000 | 2250.9 |
1359936000000 | 2269.61 |
1360022400000 | 2236.26 |
1360108800000 | 2283.06 |
1360195200000 | 2280.69 |
1360281600000 | 2257.75 |
1360540800000 | 2267.8 |
1360627200000 | 2292.66 |
1360713600000 | 2297.03 |
1360800000000 | 2308.99 |
1360886400000 | 2278.71 |
1361145600000 | 2315.98 |
1361232000000 | 2333.25 |
1361318400000 | 2368.08 |
1361404800000 | 2348.11 |
1361491200000 | 2348.69 |
1361750400000 | 2393.04 |
1361836800000 | 2386.33 |
1361923200000 | 2372.6 |
1362009600000 | 2402.89 |
1362096000000 | 2420.86 |
1362355200000 | 2408.69 |
1362441600000 | 2406.76 |
1362528000000 | 2447.51 |
1362614400000 | 2434.61 |
1362700800000 | 2455.85 |
1362960000000 | 2494.48 |
1363046400000 | 2493.99 |
1363132800000 | 2471.07 |
1363219200000 | 2454.94 |
1363305600000 | 2487.89 |
1363564800000 | 2439.01 |
1363651200000 | 2460.12 |
1363737600000 | 2446.72 |
1363824000000 | 2465.13 |
1363910400000 | 2437.3 |
1364169600000 | 2467.15 |
1364256000000 | 2467.75 |
1364342400000 | 2490.88 |
1364428800000 | 2464.63 |
1364515200000 | 2463.47 |
1364774400000 | 2419.87 |
1364860800000 | 2425.99 |
1364947200000 | 2460.86 |
1365033600000 | 2429.03 |
1365120000000 | 2419.35 |
1365379200000 | 2454.37 |
1365465600000 | 2466.34 |
1365552000000 | 2486.89 |
1365638400000 | 2522.4 |
1365724800000 | 2539.87 |
1365984000000 | 2526.48 |
1366070400000 | 2507.05 |
1366156800000 | 2545.92 |
1366243200000 | 2496.55 |
1366329600000 | 2494.01 |
1366588800000 | 2521.64 |
1366675200000 | 2513.23 |
1366761600000 | 2559.33 |
1366848000000 | 2546.26 |
1366934400000 | 2551.85 |
1367193600000 | 2552.68 |
1367280000000 | 2568.23 |
1367366400000 | 2551.94 |
1367452800000 | 2533.83 |
1367539200000 | 2512.42 |
1367798400000 | 2514.91 |
1367884800000 | 2570.02 |
1367971200000 | 2578.25 |
1368057600000 | 2564 |
1368144000000 | 2579.84 |
1368403200000 | 2609.53 |
1368489600000 | 2614.49 |
1368576000000 | 2646.95 |
1368662400000 | 2629.37 |
1368748800000 | 2635.18 |
1369008000000 | 2673.35 |
1369094400000 | 2681.62 |
1369180800000 | 2683.76 |
1369267200000 | 2577.02 |
1369353600000 | 2564.49 |
1369612800000 | 2514.05 |
1369699200000 | 2528.9 |
1369785600000 | 2544.03 |
1369872000000 | 2464.95 |
1369958400000 | 2463.98 |
1370217600000 | 2413.77 |
1370304000000 | 2445.11 |
1370390400000 | 2371.69 |
1370476800000 | 2332.22 |
1370563200000 | 2319.28 |
1370822400000 | 2366.23 |
1370908800000 | 2371.95 |
1370995200000 | 2371.01 |
1371081600000 | 2318.59 |
1371168000000 | 2349 |
1371427200000 | 2384.29 |
1371513600000 | 2384.85 |
1371600000000 | 2421.83 |
1371686400000 | 2339.84 |
1371772800000 | 2367.7 |
1372032000000 | 2339.01 |
1372118400000 | 2321.51 |
1372204800000 | 2343.7 |
1372291200000 | 2398.33 |
1372377600000 | 2436.98 |
1372636800000 | 2437.55 |
1372723200000 | 2476.02 |
1372809600000 | 2453.96 |
1372896000000 | 2488.32 |
1372982400000 | 2531.85 |
1373241600000 | 2492.61 |
1373328000000 | 2556.79 |
1373414400000 | 2557.99 |
1373500800000 | 2565.17 |
1373587200000 | 2557.59 |
1373846400000 | 2555.03 |
1373932800000 | 2584.4 |
1374019200000 | 2569.51 |
1374105600000 | 2560.76 |
1374192000000 | 2540.82 |
1374451200000 | 2551.27 |
1374537600000 | 2562.17 |
1374624000000 | 2553.94 |
1374710400000 | 2544.11 |
1374796800000 | 2513.2 |
1375056000000 | 2464.04 |
1375142400000 | 2498.01 |
1375228800000 | 2478.38 |
1375315200000 | 2512.21 |
1375401600000 | 2554.47 |
1375660800000 | 2530.61 |
1375747200000 | 2552.44 |
1375833600000 | 2480.54 |
1375920000000 | 2477.11 |
1376006400000 | 2483.34 |
1376265600000 | 2485.21 |
1376352000000 | 2494.99 |
1376438400000 | 2508.38 |
1376524800000 | 2476.66 |
1376611200000 | 2459.62 |
1376870400000 | 2449.55 |
1376956800000 | 2413.33 |
1377043200000 | 2393.82 |
1377129600000 | 2389.06 |
1377216000000 | 2425.79 |
1377475200000 | 2428.85 |
1377561600000 | 2440.75 |
1377648000000 | 2396.43 |
1377734400000 | 2399.11 |
1377820800000 | 2398.02 |
1378080000000 | 2396.16 |
1378166400000 | 2445.69 |
1378252800000 | 2445.16 |
1378339200000 | 2444.85 |
1378425600000 | 2446.47 |
1378684800000 | 2463.28 |
1378771200000 | 2482.84 |
1378857600000 | 2478.91 |
1378944000000 | 2482.81 |
1379030400000 | 2468.07 |
1379289600000 | 2481.56 |
1379376000000 | 2473.99 |
1379462400000 | 2485.05 |
1379548800000 | 2511.84 |
1379635200000 | 2515.98 |
1379894400000 | 2525.22 |
1379980800000 | 2520.25 |
1380067200000 | 2507.15 |
1380153600000 | 2534.81 |
1380240000000 | 2523.77 |
1380499200000 | 2469.93 |
1380585600000 | 2469.76 |
1380672000000 | 2455.46 |
1380758400000 | 2467.77 |
1380844800000 | 2471.58 |
1381104000000 | 2442.88 |
1381190400000 | 2445.36 |
1381276800000 | 2490.13 |
1381363200000 | 2489.04 |
1381449600000 | 2523.85 |
1381708800000 | 2515.09 |
1381795200000 | 2524 |
1381881600000 | 2525.8 |
1381968000000 | 2531.52 |
1382054400000 | 2533.4 |
1382313600000 | 2543.86 |
1382400000000 | 2542.5 |
1382486400000 | 2530.87 |
1382572800000 | 2537.29 |
1382659200000 | 2502.43 |
1382918400000 | 2535.51 |
1383004800000 | 2525.98 |
1383091200000 | 2544.47 |
1383177600000 | 2527.77 |
1383264000000 | 2522.17 |
1383523200000 | 2521.42 |
1383609600000 | 2509.07 |
1383696000000 | 2517.4 |
1383782400000 | 2500.86 |
1383868800000 | 2488.91 |
1384128000000 | 2503.04 |
1384214400000 | 2528.64 |
1384300800000 | 2508.21 |
1384387200000 | 2510.14 |
1384473600000 | 2542.97 |
1384732800000 | 2551.09 |
1384819200000 | 2540.16 |
1384905600000 | 2523.09 |
1384992000000 | 2514.22 |
1385078400000 | 2509.37 |
1385337600000 | 2522.92 |
1385424000000 | 2513.62 |
1385510400000 | 2476.72 |
1385596800000 | 2484.83 |
1385683200000 | 2475.59 |
1385942400000 | 2463.48 |
1386028800000 | 2469.32 |
1386115200000 | 2440.27 |
1386201600000 | 2430.53 |
1386288000000 | 2425.57 |
1386547200000 | 2436.46 |
1386633600000 | 2435.84 |
1386720000000 | 2430.43 |
1386806400000 | 2405.12 |
1386892800000 | 2411.97 |
1387152000000 | 2389.1 |
1387238400000 | 2412.3 |
1387324800000 | 2407.42 |
1387411200000 | 2419.42 |
1387497600000 | 2431.66 |
1387756800000 | 2439.93 |
1387843200000 | 2432.55 |
1387929600000 | 2433.27 |
1388016000000 | 2443.42 |
1388102400000 | 2442.2 |
1388361600000 | 2455.37 |
1388448000000 | 2452.69 |
1388620800000 | 2473.67 |
1388707200000 | 2478.66 |
1388966400000 | 2461.99 |
1389052800000 | 2447.67 |
1389139200000 | 2465.85 |
1389225600000 | 2451.67 |
1389312000000 | 2463.73 |
1389571200000 | 2493.98 |
1389657600000 | 2428.9 |
1389744000000 | 2463.83 |
1389830400000 | 2468.03 |
1389916800000 | 2456.31 |
1390176000000 | 2455.37 |
1390262400000 | 2451.71 |
1390348800000 | 2441.13 |
1390435200000 | 2415.42 |
1390521600000 | 2415.27 |
1390780800000 | 2357.1 |
1390867200000 | 2340.14 |
1390953600000 | 2395.15 |
1391040000000 | 2350.61 |
1391126400000 | 2363.15 |
1391385600000 | 2361.76 |
1391472000000 | 2285.9 |
1391558400000 | 2315.38 |
1391644800000 | 2312.27 |
1391731200000 | 2337.62 |
1391990400000 | 2363.44 |
1392076800000 | 2358.61 |
1392163200000 | 2369.48 |
1392249600000 | 2337.59 |
1392336000000 | 2315.83 |
1392595200000 | 2333.04 |
1392681600000 | 2373.8 |
1392768000000 | 2369.15 |
1392854400000 | 2340.6 |
1392940800000 | 2370.05 |
1393200000000 | 2380.71 |
1393286400000 | 2396.9 |
1393372800000 | 2389.62 |
1393459200000 | 2378.5 |
1393545600000 | 2358.66 |
1393804800000 | 2350.35 |
1393891200000 | 2359.34 |
1393977600000 | 2366.16 |
1394064000000 | 2384.39 |
1394150400000 | 2391.16 |
1394409600000 | 2381.39 |
1394496000000 | 2391.43 |
1394582400000 | 2358.81 |
1394668800000 | 2358.51 |
1394755200000 | 2314.29 |
1395014400000 | 2302.61 |
1395100800000 | 2333.73 |
1395187200000 | 2320.94 |
1395273600000 | 2287.09 |
1395360000000 | 2299.01 |
1395619200000 | 2326.98 |
1395705600000 | 2325.2 |
1395792000000 | 2338.86 |
1395878400000 | 2351.46 |
1395964800000 | 2350.71 |
1396224000000 | 2372.01 |
1396310400000 | 2373.01 |
1396396800000 | 2383.96 |
1396483200000 | 2397.63 |
1396569600000 | 2406 |
1396828800000 | 2380.68 |
1396915200000 | 2353.07 |
1397001600000 | 2335.07 |
1397088000000 | 2342.14 |
1397174400000 | 2323 |
1397433600000 | 2311.68 |
1397520000000 | 2316.88 |
1397606400000 | 2342.09 |
1397692800000 | 2342.07 |
1397779200000 | 2350.84 |
1398038400000 | 2344.87 |
1398124800000 | 2336.22 |
1398211200000 | 2357.13 |
1398297600000 | 2344.68 |
1398384000000 | 2348.66 |
1398643200000 | 2326.92 |
1398729600000 | 2320.26 |
1398816000000 | 2321.83 |
1398902400000 | 2340.23 |
1398988800000 | 2346.73 |
1399248000000 | 2347.57 |
1399334400000 | 2345.68 |
1399420800000 | 2301 |
1399507200000 | 2320.42 |
1399593600000 | 2341.64 |
1399852800000 | 2324.15 |
1399939200000 | 2360.43 |
1400025600000 | 2385.87 |
1400112000000 | 2381.53 |
1400198400000 | 2352.61 |
1400457600000 | 2338.17 |
1400544000000 | 2333.22 |
1400630400000 | 2320.3 |
1400716800000 | 2352.46 |
1400803200000 | 2370.51 |
1401062400000 | 2388.64 |
1401148800000 | 2392.38 |
1401235200000 | 2414.23 |
1401321600000 | 2424.01 |
1401408000000 | 2413.55 |
1401667200000 | 2432.96 |
1401753600000 | 2439.25 |
1401840000000 | 2437.14 |
1401926400000 | 2433.97 |
1402012800000 | 2438.9 |
1402272000000 | 2439.38 |
1402358400000 | 2440.2 |
1402444800000 | 2456.38 |
1402531200000 | 2448.54 |
1402617600000 | 2431.71 |
1402876800000 | 2419.66 |
1402963200000 | 2414.3 |
1403049600000 | 2430.35 |
1403136000000 | 2458.33 |
1403222400000 | 2451.98 |
1403481600000 | 2457.66 |
1403568000000 | 2456.01 |
1403654400000 | 2448.28 |
1403740800000 | 2463.29 |
1403827200000 | 2451.9 |
1404086400000 | 2446.71 |
1404172800000 | 2454.91 |
1404259200000 | 2463.13 |
1404345600000 | 2457.18 |
1404432000000 | 2469.72 |
1404691200000 | 2470.17 |
1404777600000 | 2469.08 |
1404864000000 | 2450.89 |
1404950400000 | 2446.95 |
1405036800000 | 2445.84 |
1405296000000 | 2458.81 |
1405382400000 | 2458.45 |
1405468800000 | 2461.07 |
1405555200000 | 2469.64 |
1405641600000 | 2465.07 |
1405900800000 | 2467.02 |
1405987200000 | 2480.17 |
1406073600000 | 2489.1 |
1406160000000 | 2492.95 |
1406246400000 | 2505.76 |
1406505600000 | 2508.11 |
1406592000000 | 2517.74 |
1406678400000 | 2517.58 |
1406764800000 | 2518.08 |
1406851200000 | 2511.67 |
1407110400000 | 2504.21 |
1407196800000 | 2472.87 |
1407283200000 | 2469.71 |
1407369600000 | 2473.27 |
1407456000000 | 2436.58 |
1407715200000 | 2469.07 |
1407801600000 | 2480.37 |
1407888000000 | 2502.12 |
1407974400000 | 2517.41 |
1408060800000 | 2520.08 |
1408320000000 | 2514.19 |
1408406400000 | 2545.8 |
1408492800000 | 2535.7 |
1408579200000 | 2549.07 |
1408665600000 | 2542.77 |
1408924800000 | 2548.64 |
1409011200000 | 2540.5 |
1409097600000 | 2546.13 |
1409184000000 | 2537.53 |
1409270400000 | 2527.78 |
1409529600000 | 2526.23 |
1409616000000 | 2547.39 |
1409702400000 | 2574.13 |
1409788800000 | 2573.21 |
1409875200000 | 2580.96 |
1410134400000 | 2598.33 |
1410220800000 | 2592.41 |
1410307200000 | 2578.64 |
1410393600000 | 2564.64 |
1410480000000 | 2554.77 |
1410739200000 | 2545.61 |
1410825600000 | 2539.37 |
1410912000000 | 2508.89 |
1410998400000 | 2495.18 |
1411084800000 | 2521.02 |
1411344000000 | 2502.15 |
1411430400000 | 2502.39 |
1411516800000 | 2497.53 |
1411603200000 | 2522.93 |
1411689600000 | 2508.67 |
1411948800000 | 2500.33 |
1412035200000 | 2488.22 |
1412121600000 | 2481.78 |
1412208000000 | 2462.85 |
1412294400000 | 2467.79 |
1412553600000 | 2491.13 |
1412640000000 | 2491.5 |
1412726400000 | 2462.71 |
1412812800000 | 2453.28 |
1412899200000 | 2429.41 |
1413158400000 | 2432.69 |
1413244800000 | 2423.75 |
1413331200000 | 2453.34 |
1413417600000 | 2404.45 |
1413504000000 | 2363.42 |
1413763200000 | 2422.61 |
1413849600000 | 2405.22 |
1413936000000 | 2455.94 |
1414022400000 | 2439.15 |
1414108800000 | 2448.64 |
1414368000000 | 2465.93 |
1414454400000 | 2460.16 |
1414540800000 | 2489.28 |
1414627200000 | 2505.63 |
1414713600000 | 2539.76 |
1414972800000 | 2505.43 |
1415059200000 | 2560.54 |
1415145600000 | 2542.06 |
1415232000000 | 2530.14 |
1415318400000 | 2551.62 |
1415577600000 | 2551.33 |
1415664000000 | 2554.63 |
1415750400000 | 2575.41 |
1415836800000 | 2597.53 |
1415923200000 | 2617.15 |
1416182400000 | 2567.03 |
1416268800000 | 2598.73 |
1416355200000 | 2570.86 |
1416441600000 | 2554.93 |
1416528000000 | 2574.74 |
1416787200000 | 2563.07 |
1416873600000 | 2570.66 |
1416960000000 | 2567.93 |
1417046400000 | 2557.18 |
1417132800000 | 2567.61 |
1417392000000 | 2557.53 |
1417478400000 | 2571.44 |
1417564800000 | 2554.96 |
1417651200000 | 2573.25 |
1417737600000 | 2567.32 |
1417996800000 | 2571.23 |
1418083200000 | 2568.41 |
1418169600000 | 2529 |
1418256000000 | 2499.27 |
1418342400000 | 2514.33 |
1418601600000 | 2494.91 |
1418688000000 | 2454.06 |
1418774400000 | 2457.02 |
1418860800000 | 2474.11 |
1418947200000 | 2523.37 |
1419206400000 | 2533.92 |
1419292800000 | 2531.67 |
1419379200000 | 2550.23 |
1419465600000 | 2545.02 |
1419552000000 | 2551.96 |
1419811200000 | 2563.75 |
1419897600000 | 2550.23 |
1419984000000 | 2535.95 |
1420156800000 | 2564.24 |
1420416000000 | 2584.1 |
1420502400000 | 2546.11 |
1420588800000 | 2548.94 |
1420675200000 | 2576 |
1420761600000 | 2594.3 |
1421020800000 | 2597.4 |
1421107200000 | 2586.2 |
1421193600000 | 2574.76 |
1421280000000 | 2610.91 |
1421366400000 | 2586.91 |
1421625600000 | 2592.78 |
1421712000000 | 2605.36 |
1421798400000 | 2627.19 |
1421884800000 | 2629.09 |
1421971200000 | 2660.58 |
1422230400000 | 2644.15 |
1422316800000 | 2670.03 |
1422403200000 | 2674.67 |
1422489600000 | 2656.57 |
1422576000000 | 2675.04 |
1422835200000 | 2675.33 |
1422921600000 | 2634.37 |
1423008000000 | 2661.03 |
1423094400000 | 2646.09 |
1423180800000 | 2639.59 |
1423440000000 | 2656.26 |
1423526400000 | 2643.05 |
1423612800000 | 2617.46 |
1423699200000 | 2643.51 |
1423785600000 | 2662.52 |
1424044800000 | 2682.24 |
1424131200000 | 2684.64 |
1424217600000 | 2694.86 |
1424304000000 | 2711.37 |
1424390400000 | 2734.76 |
1424649600000 | 2722.77 |
1424736000000 | 2727.37 |
1424822400000 | 2733.77 |
1424908800000 | 2752.1 |
1424995200000 | 2743.92 |
1425254400000 | 2753.05 |
1425340800000 | 2766.57 |
1425427200000 | 2765.52 |
1425513600000 | 2765.71 |
1425600000000 | 2801.38 |
1425859200000 | 2771.72 |
1425945600000 | 2755.31 |
1426032000000 | 2770.23 |
1426118400000 | 2820.47 |
1426204800000 | 2856.7 |
1426464000000 | 2844.14 |
1426550400000 | 2871.32 |
1426636800000 | 2909.61 |
1426723200000 | 2906.5 |
1426809600000 | 2898.78 |
1427068800000 | 2925.99 |
1427155200000 | 2933.24 |
1427241600000 | 2940.88 |
1427328000000 | 2921.57 |
1427414400000 | 2903.48 |
1427673600000 | 2896.72 |
1427760000000 | 2870.93 |
1427846400000 | 2861.61 |
1427932800000 | 2891.08 |
1428019200000 | 2903.15 |
1428278400000 | 2889.26 |
1428364800000 | 2913.18 |
1428451200000 | 2934.6 |
1428537600000 | 2978 |
1428624000000 | 2995.3 |
1428883200000 | 2983.45 |
1428969600000 | 2982.84 |
1429056000000 | 2976.07 |
1429142400000 | 2976.79 |
1429228800000 | 2950.77 |
1429488000000 | 2936.24 |
1429574400000 | 2971.51 |
1429660800000 | 2959.05 |
1429747200000 | 2965.02 |
1429833600000 | 2961.86 |
1430092800000 | 2960.97 |
1430179200000 | 2962.64 |
1430265600000 | 2926.59 |
1430352000000 | 2870.63 |
1430438400000 | 2890.91 |
1430697600000 | 2904.23 |
1430784000000 | 2895.63 |
1430870400000 | 2886.14 |
1430956800000 | 2864.29 |
1431043200000 | 2834.32 |
1431302400000 | 2817.79 |
1431388800000 | 2809.85 |
1431475200000 | 2827.06 |
1431561600000 | 2802.33 |
1431648000000 | 2821.94 |
1431907200000 | 2845.41 |
1431993600000 | 2860.49 |
1432080000000 | 2850.22 |
1432166400000 | 2840.74 |
1432252800000 | 2866.75 |
1432512000000 | 2886.88 |
1432598400000 | 2883.99 |
1432684800000 | 2876.62 |
1432771200000 | 2882.37 |
1432857600000 | 2897.08 |
1433116800000 | 2898.9 |
1433203200000 | 2873.62 |
1433289600000 | 2870.32 |
1433376000000 | 2844.82 |
1433462400000 | 2834.1 |
1433721600000 | 2823.24 |
1433808000000 | 2794.59 |
1433894400000 | 2779.02 |
1433980800000 | 2801.57 |
1434067200000 | 2801.27 |
1434326400000 | 2800.77 |
1434412800000 | 2771.74 |
1434499200000 | 2737.56 |
1434585600000 | 2712.77 |
1434672000000 | 2734.97 |
1434931200000 | 2764.92 |
1435017600000 | 2808.66 |
1435104000000 | 2802.77 |
1435190400000 | 2800.08 |
1435276800000 | 2772.62 |
1435536000000 | 2724.51 |
1435622400000 | 2745.27 |
1435708800000 | 2762.15 |
1435795200000 | 2785.9 |
1435881600000 | 2783.59 |
1436140800000 | 2736.15 |
1436227200000 | 2796.45 |
1436313600000 | 2739.11 |
1436400000000 | 2735.18 |
1436486400000 | 2702.51 |
1436745600000 | 2723.97 |
1436832000000 | 2758.83 |
1436918400000 | 2753.36 |
1437004800000 | 2778.97 |
1437091200000 | 2774.53 |
1437350400000 | 2779.1 |
1437436800000 | 2809.26 |
1437523200000 | 2756.07 |
1437609600000 | 2784.19 |
1437696000000 | 2772.36 |
1437955200000 | 2745.41 |
1438041600000 | 2726.74 |
1438128000000 | 2720.49 |
1438214400000 | 2736.09 |
1438300800000 | 2766.46 |
1438560000000 | 2752.38 |
1438646400000 | 2766.08 |
1438732800000 | 2748.04 |
1438819200000 | 2772.55 |
1438905600000 | 2784.34 |
1439164800000 | 2782.21 |
1439251200000 | 2753.19 |
1439337600000 | 2720.67 |
1439424000000 | 2725.06 |
1439510400000 | 2716.55 |
1439769600000 | 2724.34 |
1439856000000 | 2702.04 |
1439942400000 | 2681.77 |
1440028800000 | 2647.03 |
1440115200000 | 2593.96 |
1440374400000 | 2488.84 |
1440460800000 | 2435.75 |
1440547200000 | 2525.46 |
1440633600000 | 2572.79 |
1440720000000 | 2635.23 |
1440979200000 | 2596.6 |
1441065600000 | 2536.09 |
1441152000000 | 2520.94 |
1441238400000 | 2538.13 |
1441324800000 | 2519.95 |
1441584000000 | 2501.4 |
1441670400000 | 2464.73 |
1441756800000 | 2579.65 |
1441843200000 | 2520.35 |
1441929600000 | 2522.81 |
1442188800000 | 2520.45 |
1442275200000 | 2512.18 |
1442361600000 | 2513.49 |
1442448000000 | 2529.92 |
1442534400000 | 2503.63 |
1442793600000 | 2495.92 |
1442880000000 | 2523.35 |
1442966400000 | 2517.85 |
1443052800000 | 2487.54 |
1443139200000 | 2513.83 |
1443398400000 | 2516.55 |
1443484800000 | 2421.48 |
1443571200000 | 2480.23 |
1443657600000 | 2530.69 |
1443744000000 | 2530.64 |
1444003200000 | 2559.21 |
1444089600000 | 2575.72 |
1444176000000 | 2600.04 |
1444262400000 | 2591.04 |
1444348800000 | 2641.18 |
1444608000000 | 2641.9 |
1444694400000 | 2636.39 |
1444780800000 | 2568.78 |
1444867200000 | 2611.69 |
1444953600000 | 2628.7 |
1445212800000 | 2600.54 |
1445299200000 | 2599.08 |
1445385600000 | 2630.59 |
1445472000000 | 2625.91 |
1445558400000 | 2674.43 |
1445817600000 | 2692.21 |
1445904000000 | 2687.35 |
1445990400000 | 2680.52 |
1446076800000 | 2660.33 |
1446163200000 | 2655.75 |
1446422400000 | 2610.21 |
1446508800000 | 2617.74 |
1446595200000 | 2636.48 |
1446681600000 | 2669.77 |
1446768000000 | 2682.26 |
1447027200000 | 2698.73 |
1447113600000 | 2689.83 |
1447200000000 | 2689.8 |
1447286400000 | 2695.57 |
1447372800000 | 2676.31 |
1447632000000 | 2644.18 |
1447718400000 | 2666.87 |
1447804800000 | 2664.29 |
1447891200000 | 2700.62 |
1447977600000 | 2721.9 |
1448236800000 | 2732.31 |
1448323200000 | 2753.56 |
1448409600000 | 2728.36 |
1448496000000 | 2733.78 |
1448582400000 | 2725.63 |
1448841600000 | 2698.49 |
1448928000000 | 2749.48 |
1449014400000 | 2761.27 |
1449100800000 | 2746.28 |
1449187200000 | 2697.16 |
1449446400000 | 2710.55 |
1449532800000 | 2699.76 |
1449619200000 | 2660.32 |
1449705600000 | 2652.82 |
1449792000000 | 2654 |
1450051200000 | 2636.91 |
1450137600000 | 2594.71 |
1450224000000 | 2666.71 |
1450310400000 | 2706.08 |
1450396800000 | 2691.06 |
1450656000000 | 2695.12 |
1450742400000 | 2716.8 |
1450828800000 | 2710.62 |
1450915200000 | 2710.03 |
1451001600000 | 2701.1 |
1451260800000 | 2721.38 |
1451347200000 | 2762.86 |
1451433600000 | 2763.21 |
1451520000000 | 2781.24 |
1451865600000 | 2741.49 |
1451952000000 | 2733.39 |
1452038400000 | 2713.52 |
1452124800000 | 2665.72 |
1452211200000 | 2659.15 |
1452470400000 | 2655.76 |
1452556800000 | 2614.95 |
1452643200000 | 2656.97 |
1452729600000 | 2609.15 |
1452816000000 | 2628.32 |
1453075200000 | 2600.53 |
1453161600000 | 2634.48 |
1453248000000 | 2558.92 |
1453334400000 | 2506.81 |
1453420800000 | 2567.03 |
1453680000000 | 2607.85 |
1453766400000 | 2554.02 |
1453852800000 | 2613.06 |
1453939200000 | 2584.88 |
1454025600000 | 2650.99 |
1454284800000 | 2659.55 |
1454371200000 | 2647.66 |
1454457600000 | 2570.12 |
1454544000000 | 2587.38 |
1454630400000 | 2571.19 |
1454889600000 | 2623.5 |
1454976000000 | 2500.66 |
1455062400000 | 2452.81 |
1455148800000 | 2493.99 |
1455235200000 | 2380.36 |
1455494400000 | 2507.23 |
1455580800000 | 2557.57 |
1455667200000 | 2527.39 |
1455753600000 | 2582.15 |
1455840000000 | 2581.1 |
1456099200000 | 2631.74 |
1456185600000 | 2636.95 |
1456272000000 | 2656.71 |
1456358400000 | 2660.4 |
1456444800000 | 2664.98 |
1456704000000 | 2643.31 |
1456790400000 | 2649.01 |
1456876800000 | 2712.51 |
1456963200000 | 2745.92 |
1457049600000 | 2748.41 |
1457308800000 | 2742.56 |
1457395200000 | 2729.7 |
1457481600000 | 2710.17 |
1457568000000 | 2708.27 |
1457654400000 | 2712.67 |
1457913600000 | 2753.26 |
1458000000000 | 2770.86 |
1458086400000 | 2753.34 |
1458172800000 | 2739.51 |
1458259200000 | 2717.1 |
1458518400000 | 2730.58 |
1458604800000 | 2800.22 |
1458691200000 | 2788.51 |
1458777600000 | 2754.37 |
1458864000000 | 2773.82 |
1459123200000 | 2764.55 |
1459209600000 | 2759.98 |
1459296000000 | 2727.43 |
1459382400000 | 2736.72 |
1459468800000 | 2691.59 |
1459728000000 | 2688.64 |
1459814400000 | 2668.44 |
1459900800000 | 2689.24 |
1459987200000 | 2729.24 |
1460073600000 | 2741.52 |
1460332800000 | 2710.87 |
1460419200000 | 2745.92 |
1460505600000 | 2801.2 |
1460592000000 | 2886.42 |
1460678400000 | 2874.85 |
1460937600000 | 2791.77 |
1461024000000 | 2833.69 |
1461110400000 | 2841.76 |
1461196800000 | 2897.63 |
1461283200000 | 2860.77 |
1461542400000 | 2844.11 |
1461628800000 | 2810.83 |
1461715200000 | 2789.05 |
1461801600000 | 2770.77 |
1461888000000 | 2783.6 |
1462147200000 | 2724.99 |
1462233600000 | 2750.54 |
1462320000000 | 2737.8 |
1462406400000 | 2728.2 |
1462492800000 | 2737.59 |
1462752000000 | 2729.13 |
1462838400000 | 2750.39 |
1462924800000 | 2756.89 |
1463011200000 | 2747.91 |
1463097600000 | 2734.99 |
1463356800000 | 2740.89 |
1463443200000 | 2757.54 |
1463529600000 | 2711.58 |
1463616000000 | 2696.43 |
1463702400000 | 2716.56 |
1463961600000 | 2730.64 |
1464048000000 | 2675.02 |
1464134400000 | 2685.12 |
1464220800000 | 2707.05 |
1464307200000 | 2727.91 |
1464566400000 | 2728.59 |
1464652800000 | 2767.75 |
1464739200000 | 2788.18 |
1464825600000 | 2749.78 |
1464912000000 | 2790.83 |
1465171200000 | 2795.01 |
1465257600000 | 2800.97 |
1465344000000 | 2827.07 |
1465430400000 | 2822.42 |
1465516800000 | 2821.44 |
1465776000000 | 2768.41 |
1465862400000 | 2773.95 |
1465948800000 | 2766.77 |
1466035200000 | 2761.71 |
1466121600000 | 2734.31 |
1466380800000 | 2718.55 |
1466467200000 | 2744.08 |
1466553600000 | 2727.98 |
1466640000000 | 2718.87 |
1466726400000 | 2834.28 |
1466985600000 | 2965.85 |
1467072000000 | 2906.61 |
1467158400000 | 2921.29 |
1467244800000 | 2970.99 |
1467331200000 | 3009.19 |
1467590400000 | 3030.41 |
1467676800000 | 3081.66 |
1467763200000 | 3091.55 |
1467849600000 | 3074.22 |
1467936000000 | 3050 |
1468195200000 | 3093.98 |
1468281600000 | 3073.8 |
1468368000000 | 3100.58 |
1468454400000 | 3078.29 |
1468540800000 | 3102.77 |
1468800000000 | 3095.73 |
1468886400000 | 3133.15 |
1468972800000 | 3121.2 |
1469059200000 | 3138.76 |
1469145600000 | 3145.65 |
1469404800000 | 3139.98 |
1469491200000 | 3149.42 |
1469577600000 | 3152.52 |
1469664000000 | 3147.19 |
1469750400000 | 3185.68 |
1470009600000 | 3207.77 |
1470096000000 | 3172.43 |
1470182400000 | 3100.4 |
1470268800000 | 3178.96 |
1470355200000 | 3181.53 |
1470614400000 | 3231.68 |
1470700800000 | 3281.22 |
1470787200000 | 3288.09 |
1470873600000 | 3293.45 |
1470960000000 | 3328.36 |
1471219200000 | 3331.73 |
1471305600000 | 3286.86 |
1471392000000 | 3301.82 |
1471478400000 | 3231.95 |
1471564800000 | 3264.53 |
1471824000000 | 3251.1 |
1471910400000 | 3242.48 |
1471996800000 | 3230.65 |
1472083200000 | 3240.08 |
1472169600000 | 3209.48 |
1472428800000 | 3237.39 |
1472515200000 | 3217.48 |
1472601600000 | 3226.95 |
1472688000000 | 3198.85 |
1472774400000 | 3178.85 |
1473033600000 | 3219.34 |
1473120000000 | 3231.55 |
1473206400000 | 3259.12 |
1473292800000 | 3261.44 |
1473379200000 | 3234.39 |
1473638400000 | 3181.93 |
1473724800000 | 3197.88 |
1473811200000 | 3176.78 |
1473897600000 | 3162.95 |
1473984000000 | 3213.42 |
1474243200000 | 3238.41 |
1474329600000 | 3276.55 |
1474416000000 | 3362.29 |
1474502400000 | 3335.59 |
1474588800000 | 3362.48 |
1474848000000 | 3344.14 |
1474934400000 | 3368.37 |
1475020800000 | 3339.23 |
1475107200000 | 3352.71 |
1475193600000 | 3315.13 |
1475452800000 | 3367.56 |
1475539200000 | 3377.82 |
1475625600000 | 3373.87 |
1475712000000 | 3402.86 |
1475798400000 | 3466.43 |
1476057600000 | 3483.21 |
1476144000000 | 3522.29 |
1476230400000 | 3498.19 |
1476316800000 | 3498.16 |
1476403200000 | 3493.1 |
1476662400000 | 3513.47 |
1476748800000 | 3490.16 |
1476835200000 | 3513.42 |
1476921600000 | 3533.59 |
1477008000000 | 3536.9 |
1477267200000 | 3530.41 |
1477353600000 | 3569.9 |
1477440000000 | 3541.81 |
1477526400000 | 3527.47 |
1477612800000 | 3537.26 |
1477872000000 | 3535.37 |
1477958400000 | 3548.18 |
1478044800000 | 3499.03 |
1478131200000 | 3459.34 |
1478217600000 | 3390.97 |
1478476800000 | 3437.93 |
1478563200000 | 3437.37 |
1478649600000 | 3299.65 |
1478736000000 | 3394.71 |
1478822400000 | 3370.73 |
1479081600000 | 3395.15 |
1479168000000 | 3410.18 |
1479254400000 | 3412.61 |
1479340800000 | 3419.3 |
1479427200000 | 3426.81 |
1479686400000 | 3401.31 |
1479772800000 | 3423.06 |
1479859200000 | 3405.42 |
1479945600000 | 3405.05 |
1480032000000 | 3427.21 |
1480291200000 | 3459.06 |
1480377600000 | 3417.69 |
1480464000000 | 3394.08 |
1480550400000 | 3378.36 |
1480636800000 | 3365.5 |
1480896000000 | 3322.55 |
1480982400000 | 3349.88 |
1481068800000 | 3414.97 |
1481155200000 | 3455.12 |
1481241600000 | 3454.78 |
1481500800000 | 3433.82 |
1481587200000 | 3443.27 |
1481673600000 | 3446.25 |
1481760000000 | 3436.72 |
1481846400000 | 3437.45 |
1482105600000 | 3474.85 |
1482192000000 | 3468.55 |
1482278400000 | 3463.58 |
1482364800000 | 3486.16 |
1482451200000 | 3495.29 |
1482710400000 | 3485.84 |
1482796800000 | 3477.17 |
1482883200000 | 3490.64 |
1482969600000 | 3491.36 |
1483056000000 | 3450.22 |
1483315200000 | 3450.22 |
1483401600000 | 3464.04 |
1483488000000 | 3526.46 |
1483574400000 | 3542.54 |
1483660800000 | 3544.99 |
1483920000000 | 3607.37 |
1484006400000 | 3604.21 |
1484092800000 | 3627.71 |
1484179200000 | 3623.21 |
1484265600000 | 3625.93 |
1484524800000 | 3656.77 |
1484611200000 | 3552.91 |
1484697600000 | 3571.98 |
1484784000000 | 3561.96 |
1484870400000 | 3566.06 |
1485129600000 | 3529.56 |
1485216000000 | 3511.27 |
1485302400000 | 3503.69 |
1485388800000 | 3526.31 |
1485475200000 | 3547.37 |
1485734400000 | 3567.78 |
1485820800000 | 3536.22 |
1485907200000 | 3509.53 |
1485993600000 | 3544.22 |
1486080000000 | 3557.49 |
1486339200000 | 3581.05 |
1486425600000 | 3582.93 |
1486512000000 | 3580.68 |
1486598400000 | 3538 |
1486684800000 | 3602.3 |
1486944000000 | 3603.76 |
1487030400000 | 3575.24 |
1487116800000 | 3611.43 |
1487203200000 | 3624.05 |
1487289600000 | 3643.49 |
1487548800000 | 3628.82 |
1487635200000 | 3632.52 |
1487721600000 | 3652.87 |
1487808000000 | 3644.83 |
1487894400000 | 3646.35 |
1488153600000 | 3633.75 |
1488240000000 | 3642.34 |
1488326400000 | 3668.63 |
1488412800000 | 3688.26 |
1488499200000 | 3672.43 |
1488758400000 | 3688.55 |
1488844800000 | 3705.73 |
1488931200000 | 3687.27 |
1489017600000 | 3687.38 |
1489104000000 | 3724.03 |
1489363200000 | 3718.87 |
1489449600000 | 3732.54 |
1489536000000 | 3716.03 |
1489622400000 | 3723.61 |
1489708800000 | 3721.53 |
1489968000000 | 3729.54 |
1490054400000 | 3701.68 |
1490140800000 | 3648.89 |
1490227200000 | 3638.15 |
1490313600000 | 3676.69 |
1490572800000 | 3632.46 |
1490659200000 | 3692.68 |
1490745600000 | 3733.81 |
1490832000000 | 3685.58 |
1490918400000 | 3645.55 |
1491177600000 | 3671.68 |
1491264000000 | 3666.75 |
1491350400000 | 3650.42 |
1491436800000 | 3608.67 |
1491523200000 | 3654.1 |
1491782400000 | 3656.33 |
1491868800000 | 3661.87 |
1491955200000 | 3638.43 |
1492041600000 | 3626.93 |
1492128000000 | 3613.39 |
1492387200000 | 3622.26 |
1492473600000 | 3560.25 |
1492560000000 | 3529.72 |
1492646400000 | 3526.6 |
1492732800000 | 3572.89 |
1492992000000 | 3586.31 |
1493078400000 | 3579.06 |
1493164800000 | 3586.52 |
1493251200000 | 3583.23 |
1493337600000 | 3557.96 |
1493596800000 | 3578.35 |
1493683200000 | 3586.85 |
1493769600000 | 3578.85 |
1493856000000 | 3558.25 |
1493942400000 | 3541.8 |
1494201600000 | 3601.75 |
1494288000000 | 3560.61 |
1494374400000 | 3574.27 |
1494460800000 | 3602.96 |
1494547200000 | 3598.52 |
1494806400000 | 3588.23 |
1494892800000 | 3609.63 |
1494979200000 | 3607.02 |
1495065600000 | 3567.83 |
1495152000000 | 3557.17 |
1495411200000 | 3592.86 |
1495497600000 | 3595.07 |
1495584000000 | 3599.34 |
1495670400000 | 3614.11 |
1495756800000 | 3651.69 |
1496016000000 | 3633.77 |
1496102400000 | 3639.61 |
1496188800000 | 3629.92 |
1496275200000 | 3641.82 |
1496361600000 | 3726.55 |
1496620800000 | 3705.24 |
1496707200000 | 3715.99 |
1496793600000 | 3701.73 |
1496880000000 | 3677.07 |
1496966400000 | 3722.45 |
1497225600000 | 3758.25 |
1497312000000 | 3755.91 |
1497398400000 | 3772.45 |
1497484800000 | 3719.91 |
1497571200000 | 3721.8 |
1497830400000 | 3744.91 |
1497916800000 | 3783.58 |
1498003200000 | 3747.77 |
1498089600000 | 3757.07 |
1498176000000 | 3741.85 |
1498435200000 | 3740.95 |
1498521600000 | 3719.36 |
1498608000000 | 3677.27 |
1498694400000 | 3680.12 |
1498780800000 | 3653.04 |
1499040000000 | 3640.33 |
1499126400000 | 3644.25 |
1499212800000 | 3653.4 |
1499299200000 | 3643.5 |
1499385600000 | 3630.18 |
1499644800000 | 3648 |
1499731200000 | 3666.84 |
1499817600000 | 3674.05 |
1499904000000 | 3670.11 |
1499990400000 | 3666.67 |
1500249600000 | 3667.13 |
1500336000000 | 3698.06 |
1500422400000 | 3705.36 |
1500508800000 | 3742.75 |
1500595200000 | 3742.77 |
1500854400000 | 3709.73 |
1500940800000 | 3698.68 |
1501027200000 | 3700.2 |
1501113600000 | 3717.15 |
1501200000000 | 3704.33 |
1501459200000 | 3695.8 |
1501545600000 | 3716.47 |
1501632000000 | 3719.06 |
1501718400000 | 3744.03 |
1501804800000 | 3742.64 |
1502064000000 | 3764.79 |
1502150400000 | 3775.32 |
1502236800000 | 3757.02 |
1502323200000 | 3765.76 |
1502409600000 | 3759.09 |
1502668800000 | 3732.56 |
1502755200000 | 3772.97 |
1502841600000 | 3773.62 |
1502928000000 | 3786.51 |
1503014400000 | 3786.8 |
1503273600000 | 3769.67 |
1503360000000 | 3782.39 |
1503446400000 | 3806.11 |
1503532800000 | 3786.53 |
1503619200000 | 3774.71 |
1503878400000 | 3762.83 |
1503964800000 | 3759 |
1504051200000 | 3747.49 |
1504137600000 | 3789.47 |
1504224000000 | 3770.76 |
1504483200000 | 3761.39 |
1504569600000 | 3746 |
1504656000000 | 3729.34 |
1504742400000 | 3739.35 |
1504828800000 | 3725.62 |
1505088000000 | 3737.87 |
1505174400000 | 3720.46 |
1505260800000 | 3726.8 |
1505347200000 | 3680.19 |
1505433600000 | 3611.97 |
1505692800000 | 3622.9 |
1505779200000 | 3671.54 |
1505865600000 | 3667.59 |
1505952000000 | 3633.71 |
1506038400000 | 3649.03 |
1506297600000 | 3663.68 |
1506384000000 | 3662.05 |
1506470400000 | 3665.69 |
1506556800000 | 3661.08 |
1506643200000 | 3671.7 |
1506902400000 | 3710.85 |
1506988800000 | 3733.21 |
1507075200000 | 3724.34 |
1507161600000 | 3761.21 |
1507248000000 | 3795.16 |
1507507200000 | 3778.74 |
1507593600000 | 3784.72 |
1507680000000 | 3790.9 |
1507766400000 | 3810.86 |
1507852800000 | 3801.88 |
1508112000000 | 3835.1 |
1508198400000 | 3861.66 |
1508284800000 | 3851.67 |
1508371200000 | 3863.48 |
1508457600000 | 3845.21 |
1508716800000 | 3856.34 |
1508803200000 | 3882.09 |
1508889600000 | 3835.6 |
1508976000000 | 3855.36 |
1509062400000 | 3900.27 |
1509321600000 | 3893.58 |
1509408000000 | 3849.14 |
1509494400000 | 3887.2 |
1509580800000 | 3963.18 |
1509667200000 | 3954.99 |
1509926400000 | 3939.62 |
1510012800000 | 3978.75 |
1510099200000 | 4012.82 |
1510185600000 | 4002.32 |
1510272000000 | 3959.65 |
1510531200000 | 3960.46 |
1510617600000 | 3945.88 |
1510704000000 | 3881.11 |
1510790400000 | 3907.95 |
1510876800000 | 3923.77 |
1511136000000 | 3892.29 |
1511222400000 | 3929.12 |
1511308800000 | 3946.16 |
1511395200000 | 3953.13 |
1511481600000 | 3938.78 |
1511740800000 | 3948.67 |
1511827200000 | 3962.11 |
1511913600000 | 3913.44 |
1512000000000 | 3878.75 |
1512086400000 | 3882.22 |
1512345600000 | 3869.27 |
1512432000000 | 3874.3 |
1512518400000 | 3857.16 |
1512604800000 | 3865.87 |
1512691200000 | 3890.28 |
1512950400000 | 3923.06 |
1513036800000 | 3931.29 |
1513123200000 | 3940.03 |
1513209600000 | 3924.47 |
1513296000000 | 3928.52 |
1513555200000 | 3958.48 |
1513641600000 | 3956.44 |
1513728000000 | 3943.34 |
1513814400000 | 3953.98 |
1513900800000 | 3968.04 |
1514160000000 | 3972.64 |
1514246400000 | 3967.47 |
1514332800000 | 3966.96 |
1514419200000 | 3959.39 |
1514505600000 | 3936.66 |
1514851200000 | 3942.13 |
1514937600000 | 3960.31 |
1515024000000 | 4017.93 |
1515110400000 | 4035 |
1515369600000 | 4036.35 |
1515456000000 | 4081.87 |
1515542400000 | 4108.35 |
1515628800000 | 4097.38 |
1515715200000 | 4040.27 |
1515974400000 | 4049.2 |
1516060800000 | 4068.54 |
1516147200000 | 4046.08 |
1516233600000 | 4006.83 |
1516320000000 | 4045.24 |
1516579200000 | 4012.78 |
1516665600000 | 4043.99 |
1516752000000 | 4007.2 |
1516838400000 | 3968.79 |
1516924800000 | 3997.04 |
1517184000000 | 4017.45 |
1517270400000 | 3967.05 |
1517356800000 | 3904.26 |
1517443200000 | 3935.81 |
1517529600000 | 3925.45 |
1517788800000 | 3884.14 |
1517875200000 | 3783.17 |
1517961600000 | 3799.04 |
1518048000000 | 3791 |
1518134400000 | 3790.54 |
1518393600000 | 3798.18 |
1518480000000 | 3795.38 |
1518566400000 | 3777.39 |
1518652800000 | 3807.6 |
1518739200000 | 3843.97 |
1518998400000 | 3903.99 |
1519084800000 | 3863.46 |
1519171200000 | 3854.08 |
1519257600000 | 3853.73 |
1519344000000 | 3882.19 |
1519603200000 | 3919.84 |
1519689600000 | 3944.36 |
1519776000000 | 3948.55 |
1519862400000 | 3905.48 |
1519948800000 | 3872.84 |
1520208000000 | 3809.7 |
1520294400000 | 3848.78 |
1520380800000 | 3812.8 |
1520467200000 | 3850.25 |
1520553600000 | 3839.11 |
1520812800000 | 3898.13 |
1520899200000 | 3883.13 |
1520985600000 | 3884.82 |
1521072000000 | 3884.19 |
1521158400000 | 3872.27 |
1521417600000 | 3819.41 |
1521504000000 | 3801.27 |
1521590400000 | 3792.01 |
1521676800000 | 3818.88 |
1521763200000 | 3701.64 |
1522022400000 | 3688.01 |
1522108800000 | 3767.26 |
1522195200000 | 3735.42 |
1522281600000 | 3759.01 |
1522368000000 | 3776.96 |
1522627200000 | 3759.18 |
1522713600000 | 3749.19 |
1522800000000 | 3735.31 |
1522886400000 | 3770.99 |
1522972800000 | 3747.76 |
1523232000000 | 3758.59 |
1523318400000 | 3768.61 |
1523404800000 | 3764.66 |
1523491200000 | 3731.27 |
1523577600000 | 3741.43 |
1523836800000 | 3731.78 |
1523923200000 | 3730.86 |
1524009600000 | 3785.41 |
1524096000000 | 3788.12 |
1524182400000 | 3819.44 |
1524441600000 | 3815.68 |
1524528000000 | 3827.01 |
1524614400000 | 3821.88 |
1524700800000 | 3823.96 |
1524787200000 | 3886.86 |
1525046400000 | 3894.14 |
1525132800000 | 3932.19 |
1525219200000 | 3923.52 |
1525305600000 | 3963.8 |
1525392000000 | 3963.02 |
1525651200000 | 3949.84 |
1525737600000 | 3974.72 |
1525824000000 | 3937.46 |
1525910400000 | 3988.45 |
1525996800000 | 4005.99 |
1526256000000 | 4016.37 |
1526342400000 | 4008.73 |
1526428800000 | 4004.8 |
1526515200000 | 3999.36 |
1526601600000 | 4023.26 |
1526860800000 | 4038.72 |
1526947200000 | 4032.99 |
1527033600000 | 4048.2 |
1527120000000 | 4033.98 |
1527206400000 | 4041.37 |
1527465600000 | 4041.63 |
1527552000000 | 4045.28 |
1527638400000 | 3995.57 |
1527724800000 | 4019.61 |
1527811200000 | 3987.63 |
1528070400000 | 4043.18 |
1528156800000 | 4030.86 |
1528243200000 | 4017.57 |
1528329600000 | 4043.66 |
1528416000000 | 4038.22 |
1528675200000 | 4038.76 |
1528761600000 | 4050.51 |
1528848000000 | 4043.94 |
1528934400000 | 4020.94 |
1529020800000 | 4040.56 |
1529280000000 | 4023.37 |
1529366400000 | 4001.07 |
1529452800000 | 4023.12 |
1529539200000 | 4002.07 |
1529625600000 | 3994.27 |
1529884800000 | 3965.24 |
1529971200000 | 3974.04 |
1530057600000 | 3976.97 |
1530144000000 | 3992.95 |
1530230400000 | 3961.8 |
1530489600000 | 3919.65 |
1530576000000 | 3910.96 |
1530662400000 | 3897.61 |
1530748800000 | 3875.52 |
1530835200000 | 3898.31 |
1531094400000 | 3941.45 |
1531180800000 | 3931.41 |
1531267200000 | 3899.04 |
1531353600000 | 3899.85 |
1531440000000 | 3942.92 |
1531699200000 | 3931.79 |
1531785600000 | 3954.68 |
1531872000000 | 4000.96 |
1531958400000 | 4008.73 |
1532044800000 | 4012.04 |
1532304000000 | 3997.53 |
1532390400000 | 4015.12 |
1532476800000 | 4031.66 |
1532563200000 | 4039.78 |
1532649600000 | 4074.09 |
1532908800000 | 4050.98 |
1532995200000 | 4018.3 |
1533081600000 | 4035.56 |
1533168000000 | 4029.81 |
1533254400000 | 4027.36 |
1533513600000 | 4038.79 |
1533600000000 | 4071.38 |
1533686400000 | 4099.2 |
1533772800000 | 4098.43 |
1533859200000 | 4086.37 |
1534118400000 | 4013.67 |
1534204800000 | 4064.53 |
1534291200000 | 4079.78 |
1534377600000 | 4045.51 |
1534464000000 | 4065.29 |
1534723200000 | 4061.73 |
1534809600000 | 4016.34 |
1534896000000 | 4022.1 |
1534982400000 | 4012.12 |
1535068800000 | 4026.18 |
1535328000000 | 4063.74 |
1535414400000 | 4075.8 |
1535500800000 | 4043.77 |
1535587200000 | 4039.69 |
1535673600000 | 4038.42 |
1535932800000 | 4043.89 |
1536019200000 | 4045.27 |
1536105600000 | 3960.82 |
1536192000000 | 3950.25 |
1536278400000 | 3921.76 |
1536537600000 | 3896.96 |
1536624000000 | 3915.87 |
1536710400000 | 3910.14 |
1536796800000 | 3911.57 |
1536883200000 | 3949.91 |
1537142400000 | 3928.44 |
1537228800000 | 3970.86 |
1537315200000 | 4025.34 |
1537401600000 | 3994.73 |
1537488000000 | 4076.2 |
1537747200000 | 4054.97 |
1537833600000 | 4064.52 |
1537920000000 | 4072.26 |
1538006400000 | 4048.38 |
1538092800000 | 4098.38 |
1538352000000 | 4084.82 |
1538438400000 | 4106.83 |
1538524800000 | 4052.35 |
1538611200000 | 4040.39 |
1538697600000 | 4007.32 |
1538956800000 | 4010.7 |
1539043200000 | 3949.19 |
1539129600000 | 3932.53 |
1539216000000 | 3809.76 |
1539302400000 | 3837.22 |
1539561600000 | 3799.75 |
1539648000000 | 3792.66 |
1539734400000 | 3864.78 |
1539820800000 | 3860.43 |
1539907200000 | 3850.72 |
1540166400000 | 3866.95 |
1540252800000 | 3791.24 |
1540339200000 | 3797.49 |
1540425600000 | 3722.65 |
1540512000000 | 3738.09 |
1540771200000 | 3715.84 |
1540857600000 | 3772.98 |
1540944000000 | 3819.93 |
1541030400000 | 3761.18 |
1541116800000 | 3820.31 |
1541376000000 | 3756.32 |
1541462400000 | 3778.04 |
1541548800000 | 3760.3 |
1541635200000 | 3806.03 |
1541721600000 | 3808.43 |
1541980800000 | 3856.09 |
1542067200000 | 3754.25 |
1542153600000 | 3748.14 |
1542240000000 | 3833.06 |
1542326400000 | 3817.83 |
1542585600000 | 3827.98 |
1542672000000 | 3802.78 |
1542758400000 | 3793.83 |
1542844800000 | 3789.84 |
1542931200000 | 3817.52 |
1543190400000 | 3801.23 |
1543276800000 | 3844.08 |
1543363200000 | 3853.31 |
1543449600000 | 3881.18 |
1543536000000 | 3879.27 |
1543795200000 | 3952.93 |
1543881600000 | 3899.93 |
1543968000000 | 3862.98 |
1544054400000 | 3802.88 |
1544140800000 | 3823.04 |
1544400000000 | 3809.92 |
1544486400000 | 3786.69 |
1544572800000 | 3820.91 |
1544659200000 | 3844.71 |
1544745600000 | 3810.7 |
1545004800000 | 3820.58 |
1545091200000 | 3759.76 |
1545177600000 | 3754.76 |
1545264000000 | 3690.85 |
1545350400000 | 3638.27 |
1545609600000 | 3639.3 |
1545696000000 | 3518.08 |
1545782400000 | 3560.79 |
1545868800000 | 3683.24 |
1545955200000 | 3673.75 |
1546214400000 | 3678.68 |
1546387200000 | 3704.73 |
1546473600000 | 3750.6 |
1546560000000 | 3681.12 |
1546819200000 | 3746.42 |
1546905600000 | 3770.73 |
1546992000000 | 3828.97 |
1547078400000 | 3802.19 |
1547164800000 | 3803.18 |
1547424000000 | 3773.6 |
1547510400000 | 3833.59 |
1547596800000 | 3803.75 |
1547683200000 | 3788.23 |
1547769600000 | 3808.39 |
1548028800000 | 3826.12 |
1548115200000 | 3786.05 |
1548201600000 | 3734.18 |
1548288000000 | 3750.58 |
1548374400000 | 3752.32 |
1548633600000 | 3748.51 |
1548720000000 | 3744.59 |
1548806400000 | 3759.08 |
1548892800000 | 3792.19 |
1548979200000 | 3788.93 |
1549238400000 | 3800.35 |
1549324800000 | 3862.55 |
1549411200000 | 3849.22 |
1549497600000 | 3831.88 |
1549584000000 | 3789.1 |
1549843200000 | 3795.89 |
1549929600000 | 3847.63 |
1550016000000 | 3877.49 |
1550102400000 | 3910.88 |
1550188800000 | 3867.81 |
1550448000000 | 3893.19 |
1550534400000 | 3874.37 |
1550620800000 | 3880.58 |
1550707200000 | 3883.91 |
1550793600000 | 3888.22 |
1551052800000 | 3906.52 |
1551139200000 | 3844.08 |
1551225600000 | 3819.29 |
1551312000000 | 3794.73 |
1551398400000 | 3814.9 |
1551657600000 | 3860.59 |
1551744000000 | 3857.02 |
1551830400000 | 3843.8 |
1551916800000 | 3836.55 |
1552003200000 | 3817.1 |
1552262400000 | 3809.62 |
1552348800000 | 3853.48 |
1552435200000 | 3795.59 |
1552521600000 | 3761.43 |
1552608000000 | 3793.87 |
1552867200000 | 3837.64 |
1552953600000 | 3823.12 |
1553040000000 | 3843.75 |
1553126400000 | 3892.99 |
1553212800000 | 3882.95 |
1553472000000 | 3802.94 |
1553558400000 | 3858.3 |
1553644800000 | 3870.65 |
1553731200000 | 3862.3 |
1553817600000 | 3898.92 |
1554076800000 | 3906.33 |
1554163200000 | 3932.75 |
1554249600000 | 3922.62 |
1554336000000 | 3933.88 |
1554422400000 | 3953.26 |
1554681600000 | 3946.23 |
1554768000000 | 3955.71 |
1554854400000 | 3930.95 |
1554940800000 | 3908.33 |
1555027200000 | 3900.56 |
1555286400000 | 3929.2 |
1555372800000 | 3951.49 |
1555459200000 | 3956 |
1555545600000 | 3944.66 |
1555632000000 | 3947.43 |
1555891200000 | 3958.24 |
1555977600000 | 3981.92 |
1556064000000 | 3963.22 |
1556150400000 | 3992.79 |
1556236800000 | 3984.93 |
1556496000000 | 3985.76 |
1556582400000 | 3952.46 |
1556668800000 | 3949.34 |
1556755200000 | 3953.49 |
1556841600000 | 3940.06 |
1557100800000 | 3932.17 |
1557187200000 | 3929.39 |
1557273600000 | 3896.98 |
1557360000000 | 3859.11 |
1557446400000 | 3857.35 |
1557705600000 | 3862.58 |
1557792000000 | 3848.77 |
1557878400000 | 3889.54 |
1557964800000 | 3895.5 |
1558051200000 | 3933.59 |
1558310400000 | 3954.36 |
1558396800000 | 3914.61 |
1558483200000 | 3955.85 |
1558569600000 | 3949.85 |
1558656000000 | 3953.57 |
1558915200000 | 3962.07 |
1559001600000 | 3978.04 |
1559088000000 | 3959.68 |
1559174400000 | 3941.77 |
1559260800000 | 3931.99 |
1559520000000 | 3902.1 |
1559606400000 | 3891.34 |
1559692800000 | 3941.72 |
1559779200000 | 3940.01 |
1559865600000 | 3954.22 |
1560124800000 | 4003.99 |
1560211200000 | 4022.81 |
1560297600000 | 4002.55 |
1560384000000 | 3991.17 |
1560470400000 | 4019.26 |
1560729600000 | 4014.83 |
1560816000000 | 4019.91 |
1560902400000 | 4061.88 |
1560988800000 | 4087.72 |
1561075200000 | 4054.38 |
1561334400000 | 4064.29 |
1561420800000 | 4067.11 |
1561507200000 | 4052.25 |
1561593600000 | 4094.92 |
1561680000000 | 4070.14 |
1561939200000 | 4137.35 |
1562025600000 | 4180.68 |
1562112000000 | 4189.26 |
1562198400000 | 4202.46 |
1562284800000 | 4210.34 |
1562544000000 | 4161.2 |
1562630400000 | 4161.42 |
1562716800000 | 4156.82 |
1562803200000 | 4168.35 |
1562889600000 | 4169.45 |
1563148800000 | 4184.42 |
1563235200000 | 4196.5 |
1563321600000 | 4197.51 |
1563408000000 | 4130.09 |
1563494400000 | 4189.49 |
1563753600000 | 4168.31 |
1563840000000 | 4201.04 |
1563926400000 | 4196.22 |
1564012800000 | 4190.46 |
1564099200000 | 4200.84 |
1564358400000 | 4238.62 |
1564444800000 | 4282.73 |
1564531200000 | 4223.61 |
1564617600000 | 4259.15 |
1564704000000 | 4234.96 |
1564963200000 | 4157.57 |
1565049600000 | 4104.01 |
1565136000000 | 4131.07 |
1565222400000 | 4135.94 |
1565308800000 | 4177.91 |
1565568000000 | 4177.79 |
1565654400000 | 4105.9 |
1565740800000 | 4150.16 |
1565827200000 | 4087.66 |
1565913600000 | 4082.98 |
1566172800000 | 4116.75 |
1566259200000 | 4152.4 |
1566345600000 | 4126.7 |
1566432000000 | 4082.1 |
1566518400000 | 4099.24 |
1566777600000 | 4052.01 |
1566864000000 | 4059.92 |
1566950400000 | 4081.46 |
1567036800000 | 4077.14 |
1567123200000 | 4141.31 |
1567382400000 | 4157.94 |
1567468800000 | 4169.52 |
1567555200000 | 4146.61 |
1567641600000 | 4138.73 |
1567728000000 | 4170.07 |
1567987200000 | 4176.97 |
1568073600000 | 4178.28 |
1568160000000 | 4224.75 |
1568246400000 | 4250.23 |
1568332800000 | 4239.29 |
1568592000000 | 4245.95 |
1568678400000 | 4222.32 |
1568764800000 | 4204.58 |
1568851200000 | 4214.78 |
1568937600000 | 4212.38 |
1569196800000 | 4249.33 |
1569283200000 | 4247.14 |
1569369600000 | 4250.51 |
1569456000000 | 4268.02 |
1569542400000 | 4255.3 |
1569801600000 | 4217.81 |
1569888000000 | 4284.38 |
1569974400000 | 4243.31 |
1570060800000 | 4167.96 |
1570147200000 | 4208 |
1570406400000 | 4200.73 |
1570492800000 | 4258.25 |
1570579200000 | 4226.29 |
1570665600000 | 4194.02 |
1570752000000 | 4092.36 |
1571011200000 | 4135.86 |
1571097600000 | 4106.28 |
1571184000000 | 4130.77 |
1571270400000 | 4116 |
1571356800000 | 4092.72 |
1571616000000 | 4080.76 |
1571702400000 | 4110.05 |
1571788800000 | 4125.93 |
1571875200000 | 4155.62 |
1571961600000 | 4171.95 |
1572220800000 | 4160.22 |
1572307200000 | 4178.54 |
1572393600000 | 4184.32 |
1572480000000 | 4189.96 |
1572566400000 | 4194.12 |
1572825600000 | 4200.59 |
1572912000000 | 4250.53 |
1572998400000 | 4249.82 |
1573084800000 | 4275.83 |
1573171200000 | 4291.39 |
1573430400000 | 4258.13 |
1573516800000 | 4280.56 |
1573603200000 | 4257.19 |
1573689600000 | 4224.52 |
1573776000000 | 4235.77 |
1574035200000 | 4231.64 |
1574121600000 | 4248.56 |
1574208000000 | 4225.54 |
1574294400000 | 4208.41 |
1574380800000 | 4244.31 |
1574640000000 | 4239.68 |
1574726400000 | 4268.62 |
1574812800000 | 4264.7 |
1574899200000 | 4247.31 |
1574985600000 | 4211.66 |
1575244800000 | 4260.79 |
1575331200000 | 4224.94 |
1575417600000 | 4154.91 |
1575504000000 | 4164.39 |
1575590400000 | 4192.99 |
1575849600000 | 4192.54 |
1575936000000 | 4174.16 |
1576022400000 | 4175.64 |
1576108800000 | 4184.31 |
1576195200000 | 4174.98 |
1576454400000 | 4171.87 |
1576540800000 | 4253.16 |
1576627200000 | 4258.07 |
1576713600000 | 4273.39 |
1576800000000 | 4257.48 |
1577059200000 | 4294.02 |
1577145600000 | 4283.39 |
1577232000000 | 4273.23 |
1577318400000 | 4270.71 |
1577404800000 | 4257.83 |
1577664000000 | 4249.48 |
1577750400000 | 4204.91 |
1577923200000 | 4240.5 |
1578009600000 | 4284.28 |
1578268800000 | 4201.85 |
1578355200000 | 4258.33 |
1578441600000 | 4220.17 |
1578528000000 | 4271.65 |
1578614400000 | 4292.26 |
1578873600000 | 4310.51 |
1578960000000 | 4319.27 |
1579046400000 | 4301.1 |
1579132800000 | 4291.46 |
1579219200000 | 4317.44 |
1579478400000 | 4337.48 |
1579564800000 | 4290.53 |
1579651200000 | 4289.99 |
1579737600000 | 4278.72 |
1579824000000 | 4296.85 |
1580083200000 | 4258.32 |
1580169600000 | 4243.83 |
1580256000000 | 4242.27 |
1580342400000 | 4166.17 |
1580428800000 | 4161.87 |
1580688000000 | 4176.45 |
1580774400000 | 4184.68 |
1580860800000 | 4224.46 |
1580947200000 | 4315.45 |
1581033600000 | 4298.39 |
1581292800000 | 4276 |
1581379200000 | 4277.33 |
1581465600000 | 4278.68 |
1581552000000 | 4248.18 |
1581638400000 | 4247.76 |
1581897600000 | 4222.47 |
1581984000000 | 4173.86 |
1582070400000 | 4185.92 |
1582156800000 | 4180.31 |
1582243200000 | 4156.29 |
1582502400000 | 4167.39 |
1582588800000 | 4048.22 |
1582675200000 | 4020.23 |
1582761600000 | 3983.93 |
1582848000000 | 3920.91 |
1583107200000 | 3951.11 |
1583193600000 | 3921.05 |
1583280000000 | 3914.47 |
1583366400000 | 3942.58 |
1583452800000 | 3839.56 |
1583712000000 | 3669.78 |
1583798400000 | 3726.69 |
1583884800000 | 3654.04 |
1583971200000 | 3535.72 |
1584057600000 | 3422.9 |
1584316800000 | 3356.79 |
1584403200000 | 3460.99 |
1584489600000 | 3440.5 |
1584576000000 | 3409.93 |
1584662400000 | 3375.62 |
1584921600000 | 3399.74 |
1585008000000 | 3457.19 |
1585094400000 | 3702.24 |
1585180800000 | 3596.07 |
1585267200000 | 3648.48 |
1585526400000 | 3642.3 |
1585612800000 | 3588.66 |
1585699200000 | 3519.85 |
1585785600000 | 3463.22 |
1585872000000 | 3465.66 |
1586131200000 | 3588.48 |
1586217600000 | 3646.53 |
1586304000000 | 3663.11 |
1586390400000 | 3662.89 |
1586476800000 | 3683.61 |
1586736000000 | 3652.44 |
1586822400000 | 3714.27 |
1586908800000 | 3729.73 |
1586995200000 | 3700.09 |
1587081600000 | 3750.69 |
1587340800000 | 3720.52 |
1587427200000 | 3710.7 |
1587513600000 | 3678.59 |
1587600000000 | 3706.68 |
1587686400000 | 3711.75 |
1587945600000 | 3771.13 |
1588032000000 | 3775.04 |
1588118400000 | 3799.71 |
1588204800000 | 3784.39 |
1588291200000 | 3702.59 |
1588550400000 | 3726.06 |
1588636800000 | 3741.81 |
1588723200000 | 3787.01 |
1588809600000 | 3785.57 |
1588896000000 | 3815.1 |
1589155200000 | 3865.09 |
1589241600000 | 3862.92 |
1589328000000 | 3890.33 |
1589414400000 | 3826.43 |
1589500800000 | 3862.99 |
1589760000000 | 3866.76 |
1589846400000 | 3916.66 |
1589932800000 | 3942.76 |
1590019200000 | 3933.5 |
1590105600000 | 3886.84 |
1590364800000 | 3938.93 |
1590451200000 | 3993.3 |
1590537600000 | 4051.07 |
1590624000000 | 4091.49 |
1590710400000 | 4033.63 |
1590969600000 | 4048.08 |
1591056000000 | 4054.31 |
1591142400000 | 4090.74 |
1591228800000 | 4103.42 |
1591315200000 | 4075.22 |
1591574400000 | 4155.26 |
1591660800000 | 4188 |
1591747200000 | 4184.38 |
1591833600000 | 4125.23 |
1591920000000 | 4092.65 |
1592179200000 | 3980.1 |
1592265600000 | 4131.22 |
1592352000000 | 4149 |
1592438400000 | 4182.82 |
1592524800000 | 4195.41 |
1592784000000 | 4166.17 |
1592870400000 | 4186.76 |
1592956800000 | 4177.23 |
1593043200000 | 4126.82 |
1593129600000 | 4187 |
1593388800000 | 4124.68 |
1593475200000 | 4126.97 |
1593561600000 | 4078.07 |
1593648000000 | 4108.6 |
1593734400000 | 4135.99 |
1593993600000 | 4178.6 |
1594080000000 | 4133.64 |
1594166400000 | 4096.55 |
1594252800000 | 4097.22 |
1594339200000 | 4049.14 |
1594598400000 | 4127.06 |
1594684800000 | 4132.75 |
1594771200000 | 4177.55 |
1594857600000 | 4139.24 |
1594944000000 | 4154.59 |
1595203200000 | 4118.37 |
1595289600000 | 4138.46 |
1595376000000 | 4103.65 |
1595462400000 | 4107.53 |
1595548800000 | 4103.68 |
1595808000000 | 4098.52 |
1595894400000 | 4076.38 |
1595980800000 | 4034.19 |
1596067200000 | 3994.76 |
1596153600000 | 3867.51 |
1596412800000 | 3923.33 |
1596499200000 | 4011.18 |
1596585600000 | 3997.12 |
1596672000000 | 3993.24 |
1596758400000 | 3994.07 |
1597017600000 | 3994.63 |
1597104000000 | 4058.78 |
1597190400000 | 4097.1 |
1597276800000 | 4118.34 |
1597363200000 | 4126.05 |
1597622400000 | 4118.85 |
1597708800000 | 4110.7 |
1597795200000 | 4128.63 |
1597881600000 | 4087.3 |
1597968000000 | 4121.52 |
1598227200000 | 4142.41 |
1598313600000 | 4147.26 |
1598400000000 | 4135.9 |
1598486400000 | 4113.7 |
1598572800000 | 4097.55 |
1598832000000 | 4085.78 |
1598918400000 | 4054.43 |
1599004800000 | 4113.64 |
1599091200000 | 4138.15 |
1599177600000 | 4094.04 |
1599436800000 | 4098.56 |
1599523200000 | 4170.69 |
1599609600000 | 4131.68 |
1599696000000 | 4213.12 |
1599782400000 | 4257.43 |
1600041600000 | 4273.97 |
1600128000000 | 4272.76 |
1600214400000 | 4255.37 |
1600300800000 | 4241.64 |
1600387200000 | 4260.93 |
1600646400000 | 4284.1 |
1600732800000 | 4282.68 |
1600819200000 | 4272.68 |
1600905600000 | 4230.91 |
1600992000000 | 4256 |
1601251200000 | 4261.11 |
1601337600000 | 4272.02 |
1601424000000 | 4181.53 |
1601510400000 | 4209.39 |
1601596800000 | 4155.37 |
1601856000000 | 4210.75 |
1601942400000 | 4236.88 |
1602028800000 | 4261.96 |
1602115200000 | 4276.34 |
1602201600000 | 4254.73 |
1602460800000 | 4242.55 |
1602547200000 | 4277.41 |
1602633600000 | 4260.94 |
1602720000000 | 4261.97 |
1602806400000 | 4224.02 |
1603065600000 | 4240.86 |
1603152000000 | 4221.79 |
1603238400000 | 4218.71 |
1603324800000 | 4196.33 |
1603411200000 | 4222.88 |
1603670400000 | 4217.29 |
1603756800000 | 4199.12 |
1603843200000 | 4205.05 |
1603929600000 | 4207.83 |
1604016000000 | 4130.26 |
1604275200000 | 4192.21 |
1604361600000 | 4187.17 |
1604448000000 | 4256.5 |
1604534400000 | 4318.92 |
1604620800000 | 4340.79 |
1604880000000 | 4340.4 |
1604966400000 | 4364.92 |
1605052800000 | 4436.53 |
1605139200000 | 4465.08 |
1605225600000 | 4430.54 |
1605484800000 | 4506.77 |
1605571200000 | 4502.53 |
1605657600000 | 4485.22 |
1605744000000 | 4514 |
1605830400000 | 4502.94 |
1606089600000 | 4478.48 |
1606176000000 | 4540.27 |
1606262400000 | 4556.43 |
1606348800000 | 4591.06 |
1606435200000 | 4607.17 |
1606694400000 | 4519.62 |
1606780800000 | 4542.09 |
1606867200000 | 4561.52 |
1606953600000 | 4543.32 |
1607040000000 | 4547.44 |
1607299200000 | 4583.37 |
1607385600000 | 4561.09 |
1607472000000 | 4596.79 |
1607558400000 | 4628.41 |
1607644800000 | 4668.38 |
1607904000000 | 4646.56 |
1607990400000 | 4608.48 |
1608076800000 | 4605.75 |
1608163200000 | 4618.87 |
1608249600000 | 4631.66 |
1608508800000 | 4669.76 |
1608595200000 | 4603.03 |
1608681600000 | 4562.58 |
1608768000000 | 4580.39 |
1608854400000 | 4585.64 |
1609113600000 | 4631.21 |
1609200000000 | 4695.74 |
1609286400000 | 4658.56 |
1609372800000 | 4627.27 |
1609718400000 | 4665.81 |
1609804800000 | 4677.39 |
1609891200000 | 4664.21 |
1609977600000 | 4719.51 |
1610064000000 | 4781.4 |
1610323200000 | 4782.01 |
1610409600000 | 4755.27 |
1610496000000 | 4771.53 |
1610582400000 | 4787.67 |
1610668800000 | 4781.77 |
1610928000000 | 4761.94 |
1611014400000 | 4792.72 |
1611100800000 | 4793.16 |
1611187200000 | 4789.71 |
1611273600000 | 4781.49 |
1611532800000 | 4799.55 |
1611619200000 | 4744.51 |
1611705600000 | 4750.43 |
1611792000000 | 4666.39 |
1611878400000 | 4590.58 |
1612137600000 | 4651.93 |
1612224000000 | 4700.47 |
1612310400000 | 4748.26 |
1612396800000 | 4709.35 |
1612483200000 | 4751.48 |
1612742400000 | 4823.95 |
1612828800000 | 4823.26 |
1612915200000 | 4826.86 |
1613001600000 | 4838.46 |
1613088000000 | 4820.54 |
1613347200000 | 4835.22 |
1613433600000 | 4859.91 |
1613520000000 | 4862.75 |
1613606400000 | 4798.9 |
1613692800000 | 4761.87 |
1613952000000 | 4779.78 |
1614038400000 | 4781.34 |
1614124800000 | 4682.91 |
1614211200000 | 4718.83 |
1614297600000 | 4593.21 |
1614556800000 | 4693.65 |
1614643200000 | 4667.7 |
1614729600000 | 4682.43 |
1614816000000 | 4612.31 |
1614902400000 | 4641.16 |
1615161600000 | 4617.46 |
1615248000000 | 4648.16 |
1615334400000 | 4646.52 |
1615420800000 | 4648.17 |
1615507200000 | 4697.9 |
1615766400000 | 4733.78 |
1615852800000 | 4753.92 |
1615939200000 | 4746.78 |
1616025600000 | 4786.29 |
1616112000000 | 4796.98 |
1616371200000 | 4769.35 |
1616457600000 | 4750.57 |
1616544000000 | 4691.71 |
1616630400000 | 4726.92 |
1616716800000 | 4754.51 |
1616976000000 | 4772.86 |
1617062400000 | 4771.27 |
1617148800000 | 4700.34 |
1617235200000 | 4704.65 |
1617321600000 | 4729.54 |
1617580800000 | 4742.46 |
1617667200000 | 4724.18 |
1617753600000 | 4771.29 |
1617840000000 | 4801.22 |
1617926400000 | 4795.8 |
1618185600000 | 4775.68 |
1618272000000 | 4799.12 |
1618358400000 | 4800.27 |
1618444800000 | 4823.47 |
1618531200000 | 4814.98 |
1618790400000 | 4782.05 |
1618876800000 | 4733.91 |
1618963200000 | 4666.39 |
1619049600000 | 4771.08 |
1619136000000 | 4763.7 |
1619395200000 | 4762.09 |
1619481600000 | 4711.91 |
1619568000000 | 4721.29 |
1619654400000 | 4715.08 |
1619740800000 | 4694.71 |
1620000000000 | 4676.73 |
1620086400000 | 4683.92 |
1620172800000 | 4678.65 |
1620259200000 | 4744.59 |
1620345600000 | 4746.78 |
1620604800000 | 4737.45 |
1620691200000 | 4644.05 |
1620777600000 | 4575.89 |
1620864000000 | 4523.54 |
1620950400000 | 4582.92 |
1621209600000 | 4576.29 |
1621296000000 | 4623.63 |
1621382400000 | 4608.29 |
1621468800000 | 4609.95 |
1621555200000 | 4620.85 |
1621814400000 | 4643.62 |
1621900800000 | 4679.43 |
1621987200000 | 4683.75 |
1622073600000 | 4633.58 |
1622160000000 | 4693.62 |
1622419200000 | 4656.05 |
1622505600000 | 4681.79 |
1622592000000 | 4709.03 |
1622678400000 | 4727.81 |
1622764800000 | 4736.78 |
1623024000000 | 4746 |
1623110400000 | 4748.92 |
1623196800000 | 4736.53 |
1623283200000 | 4735.67 |
1623369600000 | 4731.05 |
1623628800000 | 4738.52 |
1623715200000 | 4774.14 |
1623801600000 | 4772.5 |
1623888000000 | 4777.49 |
1623974400000 | 4795.33 |
1624233600000 | 4666.45 |
1624320000000 | 4753.93 |
1624406400000 | 4726.73 |
1624492800000 | 4744.21 |
1624579200000 | 4774.71 |
1624838400000 | 4787.34 |
1624924800000 | 4775.44 |
1625011200000 | 4756.84 |
1625097600000 | 4737.37 |
1625184000000 | 4769.31 |
1625443200000 | 4756.73 |
1625529600000 | 4775.91 |
1625616000000 | 4763.15 |
1625702400000 | 4755.72 |
1625788800000 | 4705.55 |
1626048000000 | 4759.16 |
1626134400000 | 4798.85 |
1626220800000 | 4789.72 |
1626307200000 | 4746.49 |
1626393600000 | 4755.6 |
1626652800000 | 4755.35 |
1626739200000 | 4721.27 |
1626825600000 | 4725.48 |
1626912000000 | 4726.46 |
1626998400000 | 4705.68 |
1627257600000 | 4709.6 |
1627344000000 | 4706.16 |
1627430400000 | 4669.34 |
1627516800000 | 4685.27 |
1627603200000 | 4648.13 |
1627862400000 | 4748.91 |
1627948800000 | 4743.94 |
1628035200000 | 4719.54 |
1628121600000 | 4726.22 |
1628208000000 | 4724.93 |
1628467200000 | 4732.85 |
1628553600000 | 4738.26 |
1628640000000 | 4768.21 |
1628726400000 | 4775.56 |
1628812800000 | 4798.03 |
1629072000000 | 4750.63 |
1629158400000 | 4748.76 |
1629244800000 | 4746.09 |
1629331200000 | 4717.38 |
1629417600000 | 4689.58 |
1629676800000 | 4732.51 |
1629763200000 | 4776.28 |
1629849600000 | 4770.46 |
1629936000000 | 4766.01 |
1630022400000 | 4754.51 |
1630281600000 | 4793.26 |
1630368000000 | 4814.29 |
1630454400000 | 4847.71 |
1630540800000 | 4839.54 |
1630627200000 | 4898.72 |
1630886400000 | 4959.13 |
1630972800000 | 4993.06 |
1631059200000 | 5021.67 |
1631145600000 | 4951.19 |
1631232000000 | 4998.08 |
1631491200000 | 4997.06 |
1631577600000 | 5033.62 |
1631664000000 | 5006.64 |
1631750400000 | 4999.25 |
1631836800000 | 5008.39 |
1632096000000 | 5011.8 |
1632182400000 | 4981.5 |
1632268800000 | 4941.38 |
1632355200000 | 4908.63 |
1632441600000 | 4969.05 |
1632700800000 | 4955.8 |
1632787200000 | 4970.52 |
1632873600000 | 4931.05 |
1632960000000 | 4930.56 |
1633046400000 | 4839.59 |
1633305600000 | 4804.54 |
1633392000000 | 4733.55 |
1633478400000 | 4736.14 |
1633564800000 | 4732.24 |
1633651200000 | 4751.98 |
1633910400000 | 4781.25 |
1633996800000 | 4753.42 |
1634083200000 | 4744.23 |
1634169600000 | 4751.67 |
1634256000000 | 4782.13 |
1634515200000 | 4789.47 |
1634601600000 | 4795.38 |
1634688000000 | 4801.08 |
1634774400000 | 4762.04 |
1634860800000 | 4788.84 |
1635120000000 | 4784.65 |
1635206400000 | 4798.43 |
1635292800000 | 4830.64 |
1635379200000 | 4791.9 |
1635465600000 | 4787.41 |
1635724800000 | 4869.34 |
1635811200000 | 4866.33 |
1635897600000 | 4841.79 |
1635984000000 | 4951.84 |
1636070400000 | 4942.68 |
1636329600000 | 4913.01 |
1636416000000 | 4889.45 |
1636502400000 | 4866.34 |
1636588800000 | 4900.76 |
1636675200000 | 4951.09 |
1636934400000 | 4965.96 |
1637020800000 | 4947.57 |
1637107200000 | 4895.29 |
1637193600000 | 4889.82 |
1637280000000 | 4924.21 |
1637539200000 | 4907.6 |
1637625600000 | 4911.37 |
1637712000000 | 4873.65 |
1637798400000 | 4892.97 |
1637884800000 | 4845.99 |
1638144000000 | 4777.59 |
1638230400000 | 4751.28 |
1638316800000 | 4756.22 |
1638403200000 | 4736.13 |
1638489600000 | 4798.98 |
1638748800000 | 4766.01 |
1638835200000 | 4852.31 |
1638921600000 | 4899.18 |
1639008000000 | 4895.49 |
1639094400000 | 4853.5 |
1639353600000 | 4844.53 |
1639440000000 | 4821.6 |
1639526400000 | 4830.31 |
1639612800000 | 4847.58 |
1639699200000 | 4820.72 |
1639958400000 | 4754.87 |
1640044800000 | 4801.69 |
1640131200000 | 4765.59 |
1640217600000 | 4780.9 |
1640304000000 | 4781.51 |
1640563200000 | 4751.07 |
1640649600000 | 4797.63 |
1640736000000 | 4772.28 |
1640822400000 | 4755.28 |
1640908800000 | 4733.48 |
1641168000000 | 4750.52 |
1641254400000 | 4774.29 |
1641340800000 | 4787.13 |
1641427200000 | 4696.35 |
1641513600000 | 4699.28 |
1641772800000 | 4719.8 |
1641859200000 | 4677.03 |
1641945600000 | 4742.79 |
1642032000000 | 4730.62 |
1642118400000 | 4696.08 |
1642377600000 | 4699.07 |
1642464000000 | 4706.62 |
1642550400000 | 4595.65 |
1642636800000 | 4646.3 |
1642723200000 | 4639.89 |
1642982400000 | 4644.89 |
1643068800000 | 4557 |
1643155200000 | 4528.73 |
1643241600000 | 4423.89 |
1643328000000 | 4480.89 |
1643587200000 | 4515 |
1643673600000 | 4509.51 |
1643760000000 | 4572.31 |
1643846400000 | 4524.87 |
1643932800000 | 4563.98 |
1644192000000 | 4569.23 |
1644278400000 | 4567.45 |
1644364800000 | 4628.9 |
1644451200000 | 4615.5 |
1644537600000 | 4604.31 |
1644796800000 | 4574.74 |
1644883200000 | 4544.75 |
1644969600000 | 4604.21 |
1645056000000 | 4587.92 |
1645142400000 | 4565.46 |
1645401600000 | 4550.33 |
1645488000000 | 4480.24 |
1645574400000 | 4497.98 |
1645660800000 | 4480.29 |
1645747200000 | 4486.11 |
1646006400000 | 4515.39 |
1646092800000 | 4568.96 |
1646179200000 | 4493.63 |
1646265600000 | 4533.19 |
1646352000000 | 4524.28 |
1646611200000 | 4426.66 |
1646697600000 | 4354.54 |
1646784000000 | 4348.22 |
1646870400000 | 4497.27 |
1646956800000 | 4419.04 |
1647216000000 | 4412.74 |
1647302400000 | 4395.4 |
1647388800000 | 4468.69 |
1647475200000 | 4577.73 |
1647561600000 | 4582.29 |
1647820800000 | 4569.54 |
1647907200000 | 4575.28 |
1647993600000 | 4671.62 |
1648080000000 | 4669.12 |
1648166400000 | 4659.74 |
1648425600000 | 4646.61 |
1648512000000 | 4694.82 |
1648598400000 | 4699.55 |
1648684800000 | 4673.97 |
1648771200000 | 4653.56 |
1649030400000 | 4683.26 |
1649116800000 | 4667.23 |
1649203200000 | 4605.43 |
1649289600000 | 4542.86 |
1649376000000 | 4558.69 |
1649635200000 | 4497.62 |
1649721600000 | 4465.16 |
1649808000000 | 4486.93 |
1649894400000 | 4516.08 |
1649980800000 | 4500.8 |
1650240000000 | 4456.17 |
1650326400000 | 4441.99 |
1650412800000 | 4492.44 |
1650499200000 | 4491.67 |
1650585600000 | 4485.55 |
1650844800000 | 4472.06 |
1650931200000 | 4501.21 |
1651017600000 | 4475.97 |
1651104000000 | 4508.58 |
1651190400000 | 4520.02 |
1651449600000 | 4496.92 |
1651536000000 | 4510.9 |
1651622400000 | 4515.78 |
1651708800000 | 4559.22 |
1651795200000 | 4549.2 |
1652054400000 | 4471.07 |
1652140800000 | 4428.32 |
1652227200000 | 4408.42 |
1652313600000 | 4427.44 |
1652400000000 | 4490.77 |
1652659200000 | 4494.56 |
1652745600000 | 4442.56 |
1652832000000 | 4522.08 |
1652918400000 | 4461.02 |
1653004800000 | 4504.29 |
1653264000000 | 4505.29 |
1653350400000 | 4509.9 |
1653436800000 | 4489.12 |
1653523200000 | 4474.97 |
1653609600000 | 4510.72 |
1653868800000 | 4569.15 |
1653955200000 | 4535.52 |
1654041600000 | 4589.29 |
1654128000000 | 4553.4 |
1654214400000 | 4558.74 |
1654473600000 | 4545.38 |
1654560000000 | 4506.46 |
1654646400000 | 4529.01 |
1654732800000 | 4490.65 |
1654819200000 | 4496.05 |
1655078400000 | 4479.8 |
1655164800000 | 4429.75 |
1655251200000 | 4373.12 |
1655337600000 | 4354.79 |
1655424000000 | 4258.84 |
1655683200000 | 4220.29 |
1655769600000 | 4268.43 |
1655856000000 | 4242.62 |
1655942400000 | 4284.32 |
1656028800000 | 4306.49 |
1656288000000 | 4363.57 |
1656374400000 | 4418.32 |
1656460800000 | 4395.6 |
1656547200000 | 4349.54 |
1656633600000 | 4355.7 |
1656892800000 | 4362.7 |
1656979200000 | 4442.62 |
1657065600000 | 4403.64 |
1657152000000 | 4431.42 |
1657238400000 | 4434.64 |
1657497600000 | 4456.7 |
1657584000000 | 4428.68 |
1657670400000 | 4409 |
1657756800000 | 4422.33 |
1657843200000 | 4412.9 |
1658102400000 | 4387.92 |
1658188800000 | 4405.93 |
1658275200000 | 4502.4 |
1658361600000 | 4526.72 |
1658448000000 | 4546.45 |
1658707200000 | 4508.38 |
1658793600000 | 4516.62 |
1658880000000 | 4510.23 |
1658966400000 | 4553.65 |
1659052800000 | 4549.85 |
1659312000000 | 4595.38 |
1659398400000 | 4546.46 |
1659484800000 | 4529.89 |
1659571200000 | 4575.57 |
1659657600000 | 4571.87 |
1659916800000 | 4581.86 |
1660003200000 | 4561.43 |
1660089600000 | 4562.54 |
1660176000000 | 4591.62 |
1660262400000 | 4661.5 |
1660521600000 | 4706.87 |
1660608000000 | 4661.24 |
1660694400000 | 4684 |
1660780800000 | 4678.59 |
1660867200000 | 4702.81 |
1661126400000 | 4692.49 |
1661212800000 | 4645.75 |
1661299200000 | 4633.62 |
1661385600000 | 4675.55 |
1661472000000 | 4689.07 |
1661731200000 | 4604.66 |
1661817600000 | 4664.52 |
1661904000000 | 4656.64 |
1661990400000 | 4594.28 |
1662076800000 | 4568.56 |
1662336000000 | 4581.25 |
1662422400000 | 4511.48 |
1662508800000 | 4462.24 |
1662595200000 | 4546.43 |
1662681600000 | 4590 |
1662940800000 | 4586.75 |
1663027200000 | 4603.51 |
1663113600000 | 4521.11 |
1663200000000 | 4542.53 |
1663286400000 | 4540.35 |
1663545600000 | 4537.81 |
1663632000000 | 4551.93 |
1663718400000 | 4506.37 |
1663804800000 | 4556.72 |
1663891200000 | 4641.34 |
1664150400000 | 4552.56 |
1664236800000 | 4562.07 |
1664323200000 | 4526.03 |
1664409600000 | 4456.19 |
1664496000000 | 4333.92 |
1664755200000 | 4321.89 |
1664841600000 | 4403.53 |
1664928000000 | 4495.62 |
1665014400000 | 4521.78 |
1665100800000 | 4499.46 |
1665360000000 | 4476.4 |
1665446400000 | 4395.73 |
1665532800000 | 4373.58 |
1665619200000 | 4264.52 |
1665705600000 | 4325.9 |
1665964800000 | 4217.31 |
1666051200000 | 4306.87 |
1666137600000 | 4314.14 |
1666224000000 | 4275.61 |
1666310400000 | 4285.11 |
1666569600000 | 4251.23 |
1666656000000 | 4262.22 |
1666742400000 | 4274.85 |
1666828800000 | 4282.99 |
1666915200000 | 4214.55 |
1667174400000 | 4273.83 |
1667260800000 | 4350.05 |
1667347200000 | 4381.7 |
1667433600000 | 4425.34 |
1667520000000 | 4411.9 |
1667779200000 | 4411.33 |
1667865600000 | 4444.02 |
1667952000000 | 4471.91 |
1668038400000 | 4450.62 |
1668124800000 | 4609.77 |
1668384000000 | 4578.94 |
1668470400000 | 4576.32 |
1668556800000 | 4564.76 |
1668643200000 | 4568.94 |
1668729600000 | 4531.7 |
1668988800000 | 4524.89 |
1669075200000 | 4541.29 |
1669161600000 | 4525.12 |
1669248000000 | 4572.3 |
1669334400000 | 4562.69 |
1669593600000 | 4554.8 |
1669680000000 | 4587.42 |
1669766400000 | 4603.51 |
1669852800000 | 4584.39 |
1669939200000 | 4547.23 |
1670198400000 | 4537.14 |
1670284800000 | 4521.97 |
1670371200000 | 4505.29 |
1670457600000 | 4505.7 |
1670544000000 | 4524.61 |
1670803200000 | 4498.02 |
1670889600000 | 4539.06 |
1670976000000 | 4562.07 |
1671062400000 | 4532.82 |
1671148800000 | 4522.84 |
1671408000000 | 4492.53 |
1671494400000 | 4542.78 |
1671580800000 | 4543.89 |
1671667200000 | 4596.06 |
1671753600000 | 4552.63 |
1672012800000 | 4560.26 |
1672099200000 | 4581.01 |
1672185600000 | 4558.1 |
1672272000000 | 4542.82 |
1672358400000 | 4580.67 |
1672617600000 | 4580.67 |
1672704000000 | 4603.42 |
1672790400000 | 4566.64 |
1672876800000 | 4576.7 |
1672963200000 | 4574.02 |
1673222400000 | 4560.31 |
1673308800000 | 4565.92 |
1673395200000 | 4607.11 |
1673481600000 | 4693.47 |
1673568000000 | 4730.57 |
1673827200000 | 4693.66 |
1673913600000 | 4697.58 |
1674000000000 | 4709.83 |
1674086400000 | 4672.7 |
1674172800000 | 4671.78 |
1674432000000 | 4697.06 |
1674518400000 | 4779.67 |
1674604800000 | 4791.35 |
1674691200000 | 4780.94 |
1674777600000 | 4806.53 |
1675036800000 | 4777.52 |
1675123200000 | 4783.57 |
1675209600000 | 4806.85 |
1675296000000 | 4834.33 |
1675382400000 | 4839.34 |
1675641600000 | 4820.24 |
1675728000000 | 4868.06 |
1675814400000 | 4846 |
1675900800000 | 4826.7 |
1675987200000 | 4836.7 |
1676246400000 | 4762.82 |
1676332800000 | 4778.91 |
1676419200000 | 4760.6 |
1676505600000 | 4789.2 |
1676592000000 | 4759.32 |
1676851200000 | 4775.09 |
1676937600000 | 4700.66 |
1677024000000 | 4682.56 |
1677110400000 | 4677.7 |
1677196800000 | 4681.87 |
1677456000000 | 4651.38 |
1677542400000 | 4626.89 |
1677628800000 | 4688.11 |
1677715200000 | 4687.16 |
1677801600000 | 4733.6 |
1678060800000 | 4757.03 |
1678147200000 | 4799.49 |
1678233600000 | 4804.18 |
1678320000000 | 4821.15 |
1678406400000 | 4696.69 |
1678665600000 | 4665.66 |
1678752000000 | 4543.54 |
1678838400000 | 4638.02 |
1678924800000 | 4553.12 |
1679011200000 | 4615.83 |
1679270400000 | 4515.27 |
1679356800000 | 4530.92 |
1679443200000 | 4584.22 |
1679529600000 | 4585.12 |
1679616000000 | 4609.26 |
1679875200000 | 4579.23 |
1679961600000 | 4602.71 |
1680048000000 | 4621.19 |
1680134400000 | 4612.86 |
1680220800000 | 4650.05 |
1680480000000 | 4699.12 |
1680566400000 | 4673.06 |
1680652800000 | 4653.19 |
1680739200000 | 4595.43 |
1680825600000 | 4600.15 |
1681084800000 | 4592.37 |
1681171200000 | 4616.53 |
1681257600000 | 4642 |
1681344000000 | 4659.98 |
1681430400000 | 4676.28 |
1681689600000 | 4698.65 |
1681776000000 | 4709.5 |
1681862400000 | 4680.03 |
1681948800000 | 4690.64 |
1682035200000 | 4675.15 |
1682294400000 | 4650.94 |
1682380800000 | 4676.07 |
1682467200000 | 4635.23 |
1682553600000 | 4632.34 |
1682640000000 | 4589.08 |
1682899200000 | 4620.57 |
1682985600000 | 4651.4 |
1683072000000 | 4643.03 |
1683158400000 | 4659.73 |
1683244800000 | 4632.71 |
1683504000000 | 4640.12 |
1683590400000 | 4665.93 |
1683676800000 | 4664.28 |
1683763200000 | 4685.97 |
1683849600000 | 4691.64 |
1684108800000 | 4702.92 |
1684195200000 | 4703.4 |
1684281600000 | 4686.28 |
1684368000000 | 4719.17 |
1684454400000 | 4731.99 |
1684713600000 | 4757.69 |
1684800000000 | 4730.23 |
1684886400000 | 4703.3 |
1684972800000 | 4663.38 |
1685059200000 | 4652.18 |
1685318400000 | 4683.51 |
1685404800000 | 4666.87 |
1685491200000 | 4602.35 |
1685577600000 | 4617.81 |
1685664000000 | 4689.23 |
1685923200000 | 4790.36 |
1686009600000 | 4809.69 |
1686096000000 | 4742.73 |
1686182400000 | 4719.91 |
1686268800000 | 4752.66 |
1686528000000 | 4795.87 |
1686614400000 | 4807.61 |
1686700800000 | 4838.19 |
1686787200000 | 4805.23 |
1686873600000 | 4782.1 |
1687132800000 | 4762.51 |
1687219200000 | 4775.74 |
1687305600000 | 4765.77 |
1687392000000 | 4730.14 |
1687478400000 | 4640.29 |
1687737600000 | 4633.88 |
1687824000000 | 4617.14 |
1687910400000 | 4712.75 |
1687996800000 | 4710.92 |
1688083200000 | 4672.5 |
1688342400000 | 4744.09 |
1688428800000 | 4718.74 |
1688515200000 | 4708.14 |
1688601600000 | 4648.12 |
1688688000000 | 4604.19 |
1688947200000 | 4593.1 |
1689033600000 | 4597.89 |
1689120000000 | 4619.19 |
1689206400000 | 4658.04 |
1689292800000 | 4647.21 |
1689552000000 | 4640.1 |
1689638400000 | 4664.27 |
1689724800000 | 4746 |
1689811200000 | 4716.48 |
1689897600000 | 4685.42 |
1690156800000 | 4730.32 |
1690243200000 | 4742.33 |
1690329600000 | 4740.59 |
1690416000000 | 4776.37 |
1690502400000 | 4776.31 |
1690761600000 | 4792.68 |
1690848000000 | 4811.22 |
1690934400000 | 4749.78 |
1691020800000 | 4719.33 |
1691107200000 | 4721.16 |
1691366400000 | 4712.08 |
1691452800000 | 4708.49 |
1691539200000 | 4682.04 |
1691625600000 | 4703.65 |
1691712000000 | 4690.63 |
1691971200000 | 4639.28 |
1692057600000 | 4622.42 |
1692144000000 | 4540.47 |
1692230400000 | 4511.38 |
1692316800000 | 4509.32 |
1692576000000 | 4476.84 |
1692662400000 | 4524.69 |
1692748800000 | 4593.96 |
1692835200000 | 4605.87 |
1692921600000 | 4571.1 |
1693180800000 | 4625.2 |
1693267200000 | 4650.59 |
1693353600000 | 4646.67 |
1693440000000 | 4697.52 |
1693526400000 | 4724.83 |
1693785600000 | 4761.28 |
1693872000000 | 4741.78 |
1693958400000 | 4780.77 |
1694044800000 | 4773.22 |
1694131200000 | 4721.84 |
1694390400000 | 4743.71 |
1694476800000 | 4776.79 |
1694563200000 | 4754.68 |
1694649600000 | 4839.71 |
1694736000000 | 4880.27 |
1694995200000 | 4878.69 |
1695081600000 | 4870.73 |
1695168000000 | 4837.23 |
1695254400000 | 4819.31 |
1695340800000 | 4814.58 |
1695600000000 | 4821.32 |
1695686400000 | 4804.94 |
1695772800000 | 4810.75 |
1695859200000 | 4761.12 |
1695945600000 | 4752 |
1696204800000 | 4744.36 |
1696291200000 | 4694.09 |
1696377600000 | 4591.78 |
1696464000000 | 4658.19 |
1696550400000 | 4640.03 |
1696809600000 | 4653.42 |
1696896000000 | 4718.42 |
1696982400000 | 4699.77 |
1697068800000 | 4770.86 |
1697155200000 | 4735.4 |
1697414400000 | 4666.45 |
1697500800000 | 4707.5 |
1697587200000 | 4718.4 |
1697673600000 | 4642.91 |
1697760000000 | 4616.13 |
1698019200000 | 4563.28 |
1698105600000 | 4582.4 |
1698192000000 | 4611.63 |
1698278400000 | 4555.52 |
1698364800000 | 4618.15 |
1698624000000 | 4594.02 |
1698710400000 | 4568.56 |
1698796800000 | 4679.77 |
1698883200000 | 4712.63 |
1698969600000 | 4698.09 |
1699228800000 | 4751.12 |
1699315200000 | 4706.43 |
1699401600000 | 4664.48 |
1699488000000 | 4711.81 |
1699574400000 | 4710.59 |
1699833600000 | 4689.63 |
1699920000000 | 4666.67 |
1700006400000 | 4748.6 |
1700092800000 | 4738.68 |
1700179200000 | 4786.59 |
1700438400000 | 4777.04 |
1700524800000 | 4764.91 |
1700611200000 | 4763.35 |
1700697600000 | 4737.61 |
1700784000000 | 4725.83 |
1701043200000 | 4719.2 |
1701129600000 | 4713.45 |
1701216000000 | 4696.09 |
1701302400000 | 4719.3 |
1701388800000 | 4741.84 |
1701648000000 | 4728.98 |
1701734400000 | 4678.75 |
1701820800000 | 4767.85 |
1701907200000 | 4807.43 |
1701993600000 | 4760.74 |
1702252800000 | 4756.75 |
1702339200000 | 4769.99 |
1702425600000 | 4801.98 |
1702512000000 | 4789.22 |
1702598400000 | 4846.82 |
1702857600000 | 4806.25 |
1702944000000 | 4797.14 |
1703030400000 | 4860.39 |
1703116800000 | 4861.26 |
1703203200000 | 4848.89 |
1703462400000 | 4852.15 |
1703548800000 | 4852.89 |
1703635200000 | 4887.62 |
1703721600000 | 4941.91 |
1703808000000 | 4946.24 |
1704153600000 | 4959.84 |
1704240000000 | 4890.14 |
1704326400000 | 4849.96 |
1704412800000 | 4866.12 |
1704672000000 | 4857.15 |
1704758400000 | 4894.44 |
1704844800000 | 4891.92 |
1704931200000 | 4955.08 |
1705017600000 | 4990.65 |
1705276800000 | 5011.73 |
1705363200000 | 4957.5 |
1705449600000 | 4881.07 |
1705536000000 | 4873.7 |
1705622400000 | 4913.96 |
1705881600000 | 4953.53 |
1705968000000 | 4965 |
1706054400000 | 4962.65 |
1706140800000 | 4974.47 |
1706227200000 | 4906.95 |
1706486400000 | 4979.72 |
1706572800000 | 4969.59 |
1706659200000 | 5027.1 |
1706745600000 | 4999.21 |
1706832000000 | 4977.27 |
1707091200000 | 5021.58 |
1707177600000 | 5003.35 |
1707264000000 | 5011.72 |
1707350400000 | 5003.01 |
1707436800000 | 4993.17 |
1707696000000 | 4994.83 |
1707782400000 | 5036.39 |
1707868800000 | 5014.86 |
1707955200000 | 5044.06 |
1708041600000 | 5103.58 |
1708300800000 | 5120.95 |
1708387200000 | 5096.59 |
1708473600000 | 5095.47 |
1708560000000 | 5135.64 |
1708646400000 | 5115.82 |
1708905600000 | 5123.87 |
1708992000000 | 5141.67 |
1709078400000 | 5126.13 |
1709164800000 | 5164.46 |
1709251200000 | 5208.28 |
1709510400000 | 5178.8 |
1709596800000 | 5185.37 |
1709683200000 | 5222.62 |
1709769600000 | 5227.88 |
1709856000000 | 5245.93 |
1710115200000 | 5179.08 |
1710201600000 | 5159.59 |
1710288000000 | 5150.36 |
1710374400000 | 5164.59 |
1710460800000 | 5145.81 |
1710720000000 | 5219.64 |
1710806400000 | 5223.68 |
1710892800000 | 5198.11 |
1710979200000 | 5308.42 |
1711065600000 | 5348.33 |
1711324800000 | 5285.32 |
1711411200000 | 5290.4799 |
1711497600000 | 5321.11 |
1711584000000 | 5289.05 |
1711670400000 | 5309.21 |
1711929600000 | 5261.03 |
1712016000000 | 5266.35 |
1712102400000 | 5209.9399 |
1712188800000 | 5246.08 |
1712275200000 | 5216.37 |
1712534400000 | 5238.42 |
1712620800000 | 5281.3 |
1712707200000 | 5268.07 |
1712793600000 | 5270.93 |
1712880000000 | 5310.51 |
1713139200000 | 5247.77 |
1713225600000 | 5133.75 |
1713312000000 | 5086.05 |
1713398400000 | 5115.89 |
1713484800000 | 5037.74 |
1713744000000 | 5147.05 |
1713830400000 | 5129.25 |
1713916800000 | 5198.78 |
1714003200000 | 5101.03 |
1714089600000 | 5097.1 |
1714348800000 | 5093.2299 |
1714435200000 | 5160.89 |
1714521600000 | 5136.29 |
1714608000000 | 5241.25 |
1714694400000 | 5268.15 |
1714953600000 | 5243.41 |
1715040000000 | 5278.33 |
1715126400000 | 5208.72 |
1715212800000 | 5210.05 |
1715299200000 | 5237.53 |
1715558400000 | 5213.45 |
1715644800000 | 5201.8 |
1715731200000 | 5215.29 |
1715817600000 | 5245.5 |
1715904000000 | 5239.53 |
1716163200000 | 5256.4399 |
1716249600000 | 5230.7 |
1716336000000 | 5182.03 |
1716422400000 | 5189.38 |
1716508800000 | 5145.35 |
1716768000000 | 5183.5 |
1716854400000 | 5182.4 |
1716940800000 | 5132.01 |
1717027200000 | 5111.39 |
1717113600000 | 5172.87 |
1717372800000 | 5229.63 |
1717459200000 | 5237.13 |
1717545600000 | 5163.87 |
1717632000000 | 5191.4799 |
1717718400000 | 5180.24 |
1717977600000 | 5215.32 |
1718064000000 | 5181.14 |
1718150400000 | 5143.36 |
1718236800000 | 5117.92 |
1718323200000 | 5147.21 |
1718582400000 | 5060.4799 |
1718668800000 | 5093.51 |
1718755200000 | 5106.05 |
1718841600000 | 5095.99 |
1718928000000 | 5094.54 |
1719187200000 | 5083.62 |
1719273600000 | 5163.57 |
1719360000000 | 5178.5 |
1719446400000 | 5148.51 |
1719532800000 | 5172.06 |
1719792000000 | 5163.71 |
1719878400000 | 5199.76 |
1719964800000 | 5206.82 |
1720051200000 | 5263.34 |
1720137600000 | 5232.2299 |
1720396800000 | 5193.9 |
1720483200000 | 5236.39 |
1720569600000 | 5238.51 |
1720656000000 | 5323.06 |
1720742400000 | 5283.68 |
1721001600000 | 5283.61 |
1721088000000 | 5277.57 |
1721174400000 | 5327.5 |
1721260800000 | 5269.64 |
1721347200000 | 5251.22 |
1721606400000 | 5208.28 |
1721692800000 | 5234.57 |
1721779200000 | 5236.71 |
1721865600000 | 5102.64 |
1721952000000 | 5109.84 |
1722211200000 | 5188.32 |
1722297600000 | 5169.63 |
1722384000000 | 5333.16 |
1722470400000 | 5242.4399 |
1722556800000 | 5061.87 |
1722816000000 | 4683.46 |
1722902400000 | 4963.78 |
1722988800000 | 4986.42 |
1723075200000 | 4955.38 |
1723161600000 | 4996.58 |
1723420800000 | 4964.4799 |
1723507200000 | 5081.02 |
1723593600000 | 5121.6 |
1723680000000 | 5101.36 |
1723766400000 | 5239.46 |
1724025600000 | 5208.39 |
1724112000000 | 5256.53 |
1724198400000 | 5237.39 |
1724284800000 | 5221.3 |
1724371200000 | 5242.58 |
1724630400000 | 5243.49 |
1724716800000 | 5254.25 |
1724803200000 | 5274.28 |
1724889600000 | 5275.6 |
1724976000000 | 5311.35 |
1725235200000 | 5280.5 |
1725321600000 | 5348.54 |
1725408000000 | 5201.02 |
1725494400000 | 5192.97 |
1725580800000 | 5195.47 |
1725840000000 | 5188.16 |
1725926400000 | 5194.1 |
1726012800000 | 5173.39 |
1726099200000 | 5238.11 |
1726185600000 | 5235.61 |
1726444800000 | 5232.3 |
1726531200000 | 5190.97 |
1726617600000 | 5187.51 |
1726704000000 | 5245.07 |
1726790400000 | 5237.9 |
1727049600000 | 5230.9 |
1727136000000 | 5246.21 |
1727222400000 | 5221.91 |
1727308800000 | 5321.02 |
1727395200000 | 5450.36 |
1727654400000 | 5322.7 |
1727740800000 | 5404.66 |
1727827200000 | 5316.74 |
1727913600000 | 5394.4399 |
1728000000000 | 5355.46 |
1728259200000 | 5345.1 |
1728345600000 | 5444.13 |
1728432000000 | 5339.64 |
1728518400000 | 5335.86 |
1728604800000 | 5379.05 |
1728864000000 | 5356.28 |
1728950400000 | 5342.81 |
1729036800000 | 5364.18 |
1729123200000 | 5329.56 |
1729209600000 | 5315.07 |
1729468800000 | 5319.9 |
1729555200000 | 5300.25 |
1729641600000 | 5237.2 |
1729728000000 | 5204.46 |
1729814400000 | 5201.55 |
1730073600000 | 5158.42 |
1730160000000 | 5199.78 |
1730246400000 | 5209.15 |
1730332800000 | 5248.4 |
STOXX Developed Asia Pacific | STOXX World AC All Cap | |
---|---|---|
2017 | 14.09881109031 | 13.265466070678 |
2018 | -6.5290008702132 | -4.7286082257538 |
2019 | 14.246320960426 | 21.439635708146 |
2020 | 9.9640742501705 | 13.092825172753 |
2021 | 2.2864118184956 | 18.369489419895 |
2022 | -3.2282802504721 | -8.7581371469343 |
2023 | 7.9807102454439 | 14.626626863105 |
2024 | 8.3131004519019 | 17.070200412657 |
Methodology
The STOXX Developed Asia Pacific Index is a market cap weighted index designed to represent the performance of the Large and Mid cap companies from Developed Markets in Asia and Pacific covering approximately 85% of investable market capitalization.
The STOXX Developed Asia Pacific Index is suitable for global investment products which include funds exchange traded funds and derivates and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach.
It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH1213359701 | SWDAPR | .SWDAPR | |
Price EUR | CH1213359693 | SWDAPP | .SWDAPP | |
Gross Return EUR | CH1213359719 | SWDAPGR | .SWDAPGR | |
Price GBP | CH1213359750 | SWDAPGB | .SWDAPGB | |
Net Return GBP | CH1213359768 | SWDAPHB | .SWDAPHB | |
Gross Return GBP | CH1213359776 | SWDAPGHB | .SWDAPGHB | |
Gross Return USD | CH1213359743 | SWDAPGV | .SWDAPGV | |
Net Return USD | CH1213359735 | SWDAPV | .SWDAPV | |
Price USD | CH1213359727 | SWDAPL | .SWDAPL |
Quick Facts
Weighting | Free float market cap weighted |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi-Annually |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | January. 17, 2024 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Toyota Motor Corp. | Automobiles and Parts | Japan | 3.261% |
Commonwealth Bank of Australia | Banks | Australia | 2.361% |
BHP GROUP LTD. | Basic Resources | Australia | 2.137% |
Mitsubishi UFJ Financial Group | Banks | Japan | 1.880% |
Hitachi Ltd. | Industrial Goods and Services | Japan | 1.802% |
SONY GROUP CORP. | Consumer Products and Services | Japan | 1.684% |
RECRUIT HOLDINGS | Industrial Goods and Services | Japan | 1.437% |
Keyence Corp. | Industrial Goods and Services | Japan | 1.428% |
CSL Ltd. | Health Care | Australia | 1.370% |
AIA GROUP | Insurance | Hong Kong | 1.318% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BENCHMARK INDICES
STOXX Developed Asia Pacific
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.