Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Developed Asia Pacific
Index Description
The STOXX Developed Asia Pacific Index is a market cap weighted index designed to represent the performance of the Large and Mid cap companies from Developed Markets in Asia and Pacific covering approximately 85% of investable market capitalization. The STOXX Developed Asia Pacific Index is suitable for global investment products which include funds exchange traded funds and derivates and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Developed Asia Pacific | 7,979.9 | 6,629.1 | 13.5 | 5.9 | 216.2 | 0.2 | 3.3 | 0.0 | 3.0 |
STOXX World AC All Cap | 116,149.0 | 88,278.6 | 6.1 | 0.4 | 3,434.8 | 0.0 | 3.9 | 0.0 | 3.2 |
Supersector weighting (top 10)
Industrial Goods and Services | 19.4 |
---|---|
Banks | 13.0 |
Technology | 8.4 |
Health Care | 7.8 |
Automobiles and Parts | 6.4 |
Consumer Products and Services | 5.6 |
Insurance | 4.8 |
Real Estate | 4.7 |
Basic Resources | 4.4 |
Telecommunications | 4.0 |
Country weighting
Japan | 68.1 |
---|---|
Australia | 20.1 |
Hong Kong | 6.5 |
Singapore | 4.5 |
New Zealand | 0.8 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Developed Asia Pacific | -4.8 | 8.1 | 23.0 | 4.6 | 27.4 | N/A | N/A | 22.9 | 1.5 | 4.9 |
STOXX World AC All Cap | -2.3 | 15.5 | 32.9 | 15.9 | 68.5 | N/A | N/A | 32.7 | 5.0 | 11.0 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Developed Asia Pacific | N/A | N/A | 18.6 | 17.3 | 17.4 | N/A | N/A | 1.2 | 0.1 | 0.3 |
STOXX World AC All Cap | N/A | N/A | 10.5 | 14.5 | 17.3 | N/A | N/A | 2.7 | 0.2 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Developed Asia Pacific | -0.1 | 0.5 | 0.5 | 0.5 | 0.5 | 16.8 | 16.6 | 16.0 | 16.6 | 17.4 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Developed Asia Pacific | -0.1 | 0.9 | 0.9 | 0.6 | 0.5 | -1.8 | -0.5 | -0.5 | -0.3 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Developed Asia Pacific
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Developed Asia Pacific | 14.8 | 15.7 | 14.0 | 14.0 | 1.5 | 3.1 | 1.2 | 13.1 |
STOXX World AC All Cap | -0.7 | 20.0 | 20.4 | 20.4 | 3.0 | 2.6 | 1.8 | 17.6 |
Performance and annual returns
STOXX Developed Asia Pacific | |
---|---|
858902400000 | 1000 |
859161600000 | 990.06 |
859248000000 | 996.39 |
859334400000 | 1000.64 |
859420800000 | 997.17 |
859507200000 | 993.45 |
859766400000 | 992.87 |
859852800000 | 994.2 |
859939200000 | 995.07 |
860025600000 | 1000.68 |
860112000000 | 987.01 |
860371200000 | 973.75 |
860457600000 | 981.77 |
860544000000 | 971.35 |
860630400000 | 967.71 |
860716800000 | 973.24 |
860976000000 | 961.22 |
861062400000 | 971.21 |
861148800000 | 981.11 |
861235200000 | 983.23 |
861321600000 | 993.51 |
861580800000 | 1006.79 |
861667200000 | 1000.74 |
861753600000 | 1013.76 |
861840000000 | 1014.42 |
861926400000 | 1010.28 |
862185600000 | 1005.78 |
862272000000 | 1006.53 |
862358400000 | 1023.79 |
862444800000 | 1036.25 |
862531200000 | 1044.94 |
862790400000 | 1047.37 |
862876800000 | 1083.09 |
862963200000 | 1079.8 |
863049600000 | 1088.14 |
863136000000 | 1104.48 |
863395200000 | 1114.81 |
863481600000 | 1123.33 |
863568000000 | 1137.48 |
863654400000 | 1137.87 |
863740800000 | 1145.45 |
864000000000 | 1151.83 |
864086400000 | 1172.7 |
864172800000 | 1143.68 |
864259200000 | 1129.2 |
864345600000 | 1141.41 |
864604800000 | 1142.88 |
864691200000 | 1133.78 |
864777600000 | 1153.77 |
864864000000 | 1146.13 |
864950400000 | 1137.45 |
865209600000 | 1151.64 |
865296000000 | 1157.56 |
865382400000 | 1160.27 |
865468800000 | 1164.03 |
865555200000 | 1169.87 |
865814400000 | 1175.22 |
865900800000 | 1185.2 |
865987200000 | 1187.18 |
866073600000 | 1167.66 |
866160000000 | 1166.32 |
866419200000 | 1191.53 |
866505600000 | 1188.69 |
866592000000 | 1180.42 |
866678400000 | 1179.04 |
866764800000 | 1178.83 |
867024000000 | 1180.71 |
867110400000 | 1178.11 |
867196800000 | 1202.53 |
867283200000 | 1208.3 |
867369600000 | 1189.3 |
867628800000 | 1197.02 |
867715200000 | 1179.57 |
867801600000 | 1184.8 |
867888000000 | 1187.55 |
867974400000 | 1172.07 |
868233600000 | 1173.68 |
868320000000 | 1172.91 |
868406400000 | 1171.75 |
868492800000 | 1175 |
868579200000 | 1172.46 |
868838400000 | 1187.33 |
868924800000 | 1169.16 |
869011200000 | 1181 |
869097600000 | 1184.59 |
869184000000 | 1178.95 |
869443200000 | 1171.85 |
869529600000 | 1174.49 |
869616000000 | 1173.45 |
869702400000 | 1177.41 |
869788800000 | 1175.64 |
870048000000 | 1176.88 |
870134400000 | 1171.49 |
870220800000 | 1169.38 |
870307200000 | 1175.11 |
870393600000 | 1160.64 |
870652800000 | 1150.39 |
870739200000 | 1133.2 |
870825600000 | 1153.57 |
870912000000 | 1147.05 |
870998400000 | 1179.5 |
871257600000 | 1136.29 |
871344000000 | 1143.63 |
871430400000 | 1150.34 |
871516800000 | 1145.26 |
871603200000 | 1151.19 |
871862400000 | 1134.65 |
871948800000 | 1122.83 |
872035200000 | 1137.49 |
872121600000 | 1138.06 |
872208000000 | 1106.37 |
872467200000 | 1104.6 |
872553600000 | 1115.76 |
872640000000 | 1097.35 |
872726400000 | 1084.48 |
872812800000 | 1055.47 |
873072000000 | 1031.25 |
873158400000 | 1038.55 |
873244800000 | 1074.98 |
873331200000 | 1066.55 |
873417600000 | 1070.38 |
873676800000 | 1071.9 |
873763200000 | 1094.28 |
873849600000 | 1087.19 |
873936000000 | 1064.39 |
874022400000 | 1043.78 |
874281600000 | 1051.37 |
874368000000 | 1039.91 |
874454400000 | 1033.26 |
874540800000 | 1035.22 |
874627200000 | 1037.66 |
874886400000 | 1047.11 |
874972800000 | 1044.55 |
875059200000 | 1071.53 |
875145600000 | 1069.15 |
875232000000 | 1053.57 |
875491200000 | 1053.52 |
875577600000 | 1061.46 |
875664000000 | 1060.31 |
875750400000 | 1043.61 |
875836800000 | 1048.53 |
876096000000 | 1052.56 |
876182400000 | 1039.55 |
876268800000 | 1052.64 |
876355200000 | 1037.43 |
876441600000 | 1044.46 |
876700800000 | 1025.32 |
876787200000 | 1025.43 |
876873600000 | 1029.01 |
876960000000 | 1052.42 |
877046400000 | 1039.56 |
877305600000 | 1020.03 |
877392000000 | 1010.56 |
877478400000 | 1016.79 |
877564800000 | 979.21 |
877651200000 | 976.55 |
877910400000 | 957.67 |
877996800000 | 927.23 |
878083200000 | 962.1 |
878169600000 | 947.11 |
878256000000 | 945.02 |
878515200000 | 948.89 |
878601600000 | 946.91 |
878688000000 | 934.75 |
878774400000 | 933.05 |
878860800000 | 898.83 |
879120000000 | 884.93 |
879206400000 | 888.93 |
879292800000 | 860.61 |
879379200000 | 864.18 |
879465600000 | 856.62 |
879724800000 | 901.43 |
879811200000 | 912.04 |
879897600000 | 872.23 |
879984000000 | 885.65 |
880070400000 | 907.1 |
880329600000 | 904.48 |
880416000000 | 863.02 |
880502400000 | 867.48 |
880588800000 | 884.32 |
880675200000 | 884.52 |
880934400000 | 895.25 |
881020800000 | 898.46 |
881107200000 | 889.57 |
881193600000 | 875.04 |
881280000000 | 875.12 |
881539200000 | 867.35 |
881625600000 | 883.6 |
881712000000 | 876.58 |
881798400000 | 854.43 |
881884800000 | 840.08 |
882144000000 | 834.17 |
882230400000 | 834.18 |
882316800000 | 875.07 |
882403200000 | 859.5 |
882489600000 | 829.46 |
882748800000 | 805.45 |
882835200000 | 811.32 |
882921600000 | 814.44 |
883008000000 | 828.77 |
883094400000 | 816.68 |
883353600000 | 825.86 |
883440000000 | 841.21 |
883526400000 | 839.01 |
883699200000 | 828.52 |
883958400000 | 815.69 |
884044800000 | 809.26 |
884131200000 | 816.04 |
884217600000 | 806.12 |
884304000000 | 796.13 |
884563200000 | 768.12 |
884649600000 | 782.48 |
884736000000 | 806.47 |
884822400000 | 805.88 |
884908800000 | 839.71 |
885168000000 | 860.12 |
885254400000 | 864.99 |
885340800000 | 876.51 |
885427200000 | 863.19 |
885513600000 | 880.23 |
885772800000 | 892.47 |
885859200000 | 904.35 |
885945600000 | 901.94 |
886032000000 | 894.54 |
886118400000 | 884.42 |
886377600000 | 902.52 |
886464000000 | 911.58 |
886550400000 | 917.79 |
886636800000 | 919.36 |
886723200000 | 915.74 |
886982400000 | 928.11 |
887068800000 | 934.8 |
887155200000 | 932.3 |
887241600000 | 920.75 |
887328000000 | 905.72 |
887587200000 | 894.84 |
887673600000 | 893.17 |
887760000000 | 893.42 |
887846400000 | 894.7 |
887932800000 | 885.15 |
888192000000 | 881.75 |
888278400000 | 872.64 |
888364800000 | 875.61 |
888451200000 | 892.69 |
888537600000 | 912.8 |
888796800000 | 928.2 |
888883200000 | 922.74 |
888969600000 | 918.85 |
889056000000 | 896.02 |
889142400000 | 903.88 |
889401600000 | 899.39 |
889488000000 | 899.68 |
889574400000 | 884.29 |
889660800000 | 877.6 |
889747200000 | 900.23 |
890006400000 | 887.07 |
890092800000 | 893.66 |
890179200000 | 877.07 |
890265600000 | 874.36 |
890352000000 | 880.47 |
890611200000 | 879.79 |
890697600000 | 874.47 |
890784000000 | 880.05 |
890870400000 | 900.75 |
890956800000 | 888.26 |
891216000000 | 867.77 |
891302400000 | 870.48 |
891388800000 | 856.6 |
891475200000 | 835.71 |
891561600000 | 824.74 |
891820800000 | 834.46 |
891907200000 | 845.4 |
891993600000 | 876.31 |
892080000000 | 881.03 |
892166400000 | 896.24 |
892425600000 | 886.34 |
892512000000 | 972.01 |
892598400000 | 968.26 |
892684800000 | 944.51 |
892771200000 | 939.22 |
893030400000 | 937.25 |
893116800000 | 945.79 |
893203200000 | 946.99 |
893289600000 | 953.49 |
893376000000 | 956.76 |
893635200000 | 932 |
893721600000 | 923.56 |
893808000000 | 920.22 |
893894400000 | 929.96 |
893980800000 | 926.46 |
894240000000 | 926.53 |
894326400000 | 931.42 |
894412800000 | 911.04 |
894499200000 | 902.65 |
894585600000 | 904.1 |
894844800000 | 914.02 |
894931200000 | 906.52 |
895017600000 | 902.49 |
895104000000 | 907.79 |
895190400000 | 902.6 |
895449600000 | 892.45 |
895536000000 | 898.45 |
895622400000 | 903.53 |
895708800000 | 914.34 |
895795200000 | 906.06 |
896054400000 | 897.75 |
896140800000 | 896.22 |
896227200000 | 886.49 |
896313600000 | 879.98 |
896400000000 | 877.25 |
896659200000 | 853.16 |
896745600000 | 866.58 |
896832000000 | 864.53 |
896918400000 | 863.29 |
897004800000 | 850.56 |
897264000000 | 841.21 |
897350400000 | 848.31 |
897436800000 | 829.45 |
897523200000 | 804.09 |
897609600000 | 804.29 |
897868800000 | 785.22 |
897955200000 | 792.27 |
898041600000 | 830.62 |
898128000000 | 857.44 |
898214400000 | 871.55 |
898473600000 | 846.29 |
898560000000 | 831.08 |
898646400000 | 826.55 |
898732800000 | 828.27 |
898819200000 | 832.98 |
899078400000 | 840.19 |
899164800000 | 875.61 |
899251200000 | 903.27 |
899337600000 | 894.05 |
899424000000 | 896.56 |
899683200000 | 883.88 |
899769600000 | 895.45 |
899856000000 | 896.22 |
899942400000 | 883.54 |
900028800000 | 867.16 |
900288000000 | 875.07 |
900374400000 | 888.97 |
900460800000 | 893.75 |
900547200000 | 903.41 |
900633600000 | 904.68 |
900892800000 | 905.78 |
900979200000 | 898.92 |
901065600000 | 879.42 |
901152000000 | 871.83 |
901238400000 | 874.47 |
901497600000 | 852.54 |
901584000000 | 864.13 |
901670400000 | 853.74 |
901756800000 | 851.98 |
901843200000 | 855.8 |
902102400000 | 821.16 |
902188800000 | 819.18 |
902275200000 | 821.53 |
902361600000 | 811.15 |
902448000000 | 799.38 |
902707200000 | 788.75 |
902793600000 | 770.2 |
902880000000 | 771.64 |
902966400000 | 775.43 |
903052800000 | 767.68 |
903312000000 | 758.41 |
903398400000 | 773.18 |
903484800000 | 791.56 |
903571200000 | 795.97 |
903657600000 | 781.95 |
903916800000 | 775.07 |
904003200000 | 776.68 |
904089600000 | 767.09 |
904176000000 | 756.55 |
904262400000 | 738.8 |
904521600000 | 746.33 |
904608000000 | 767.14 |
904694400000 | 770.63 |
904780800000 | 788.06 |
904867200000 | 782.05 |
905126400000 | 822.56 |
905212800000 | 820.16 |
905299200000 | 789.74 |
905385600000 | 793 |
905472000000 | 782.39 |
905731200000 | 785.74 |
905817600000 | 780.14 |
905904000000 | 783.07 |
905990400000 | 779.9 |
906076800000 | 775.18 |
906336000000 | 748.22 |
906422400000 | 747.03 |
906508800000 | 749.35 |
906595200000 | 775.8 |
906681600000 | 753.86 |
906940800000 | 766.19 |
907027200000 | 775.02 |
907113600000 | 752.72 |
907200000000 | 739.06 |
907286400000 | 738.27 |
907545600000 | 729.29 |
907632000000 | 748.35 |
907718400000 | 819.32 |
907804800000 | 816.28 |
907891200000 | 817.02 |
908150400000 | 848.73 |
908236800000 | 825.26 |
908323200000 | 813.85 |
908409600000 | 821.7 |
908496000000 | 863.07 |
908755200000 | 876.91 |
908841600000 | 880.66 |
908928000000 | 895.56 |
909014400000 | 894.04 |
909100800000 | 888.06 |
909360000000 | 868.32 |
909446400000 | 876.51 |
909532800000 | 868.94 |
909619200000 | 882.79 |
909705600000 | 890.38 |
909964800000 | 924.41 |
910051200000 | 923.43 |
910137600000 | 944.35 |
910224000000 | 932.99 |
910310400000 | 915.42 |
910569600000 | 891.6 |
910656000000 | 883.92 |
910742400000 | 907.69 |
910828800000 | 882.91 |
910915200000 | 896.19 |
911174400000 | 921.2 |
911260800000 | 918.06 |
911347200000 | 917.98 |
911433600000 | 924.22 |
911520000000 | 940.57 |
911779200000 | 938.97 |
911865600000 | 962.54 |
911952000000 | 955.03 |
912038400000 | 959.4 |
912124800000 | 947.92 |
912384000000 | 933 |
912470400000 | 932.79 |
912556800000 | 949.24 |
912643200000 | 947.35 |
912729600000 | 936.08 |
912988800000 | 935.53 |
913075200000 | 946.84 |
913161600000 | 960.99 |
913248000000 | 965.9 |
913334400000 | 950.13 |
913593600000 | 936.65 |
913680000000 | 923.62 |
913766400000 | 927.03 |
913852800000 | 931.99 |
913939200000 | 942.58 |
914198400000 | 941.72 |
914284800000 | 924.99 |
914371200000 | 928.52 |
914457600000 | 922.19 |
914544000000 | 925.76 |
914803200000 | 995.53 |
914889600000 | 1006.81 |
914976000000 | 1006.89 |
915062400000 | 1015.23 |
915408000000 | 1012.02 |
915494400000 | 1002.32 |
915580800000 | 1008.27 |
915667200000 | 1035.79 |
915753600000 | 1026.13 |
916012800000 | 1040.56 |
916099200000 | 1013.3 |
916185600000 | 1002.34 |
916272000000 | 1008.66 |
916358400000 | 1006.22 |
916617600000 | 1012.86 |
916704000000 | 1016.42 |
916790400000 | 1031.9 |
916876800000 | 1035.17 |
916963200000 | 1019.09 |
917222400000 | 1020.04 |
917308800000 | 1029.44 |
917395200000 | 1024.7 |
917481600000 | 1013.1 |
917568000000 | 1027.95 |
917827200000 | 1025.26 |
917913600000 | 1050.99 |
918000000000 | 1030.34 |
918086400000 | 1033.72 |
918172800000 | 1017.18 |
918432000000 | 1012.49 |
918518400000 | 1011.91 |
918604800000 | 1005.11 |
918691200000 | 1005.31 |
918777600000 | 1015.94 |
919036800000 | 1009.55 |
919123200000 | 992.75 |
919209600000 | 989.02 |
919296000000 | 989.06 |
919382400000 | 974.19 |
919641600000 | 983 |
919728000000 | 994.08 |
919814400000 | 993.96 |
919900800000 | 1004.45 |
919987200000 | 1005.82 |
920246400000 | 995.16 |
920332800000 | 978.77 |
920419200000 | 973.31 |
920505600000 | 967.25 |
920592000000 | 1003.44 |
920851200000 | 1013.63 |
920937600000 | 1032.28 |
921024000000 | 1063.86 |
921110400000 | 1076.39 |
921196800000 | 1081.37 |
921456000000 | 1099.88 |
921542400000 | 1121.47 |
921628800000 | 1130.95 |
921715200000 | 1112.37 |
921801600000 | 1146.87 |
922060800000 | 1140.58 |
922147200000 | 1135.79 |
922233600000 | 1108.23 |
922320000000 | 1128.65 |
922406400000 | 1123.19 |
922665600000 | 1121.53 |
922752000000 | 1124.46 |
922838400000 | 1129.33 |
922924800000 | 1148.01 |
923011200000 | 1151.99 |
923270400000 | 1144.75 |
923356800000 | 1269.29 |
923443200000 | 1268.81 |
923529600000 | 1285.8 |
923616000000 | 1285.92 |
923875200000 | 1265.14 |
923961600000 | 1283.94 |
924048000000 | 1303.53 |
924134400000 | 1299.49 |
924220800000 | 1325.38 |
924480000000 | 1327.79 |
924566400000 | 1304.79 |
924652800000 | 1284.3 |
924739200000 | 1298.88 |
924825600000 | 1313.48 |
925084800000 | 1322.91 |
925171200000 | 1324.14 |
925257600000 | 1326.7 |
925344000000 | 1326.34 |
925430400000 | 1315.54 |
925689600000 | 1307.57 |
925776000000 | 1305.64 |
925862400000 | 1309.04 |
925948800000 | 1346.45 |
926035200000 | 1324.44 |
926294400000 | 1327.04 |
926380800000 | 1306.82 |
926467200000 | 1313.36 |
926553600000 | 1300.33 |
926640000000 | 1286.55 |
926899200000 | 1254.84 |
926985600000 | 1261.55 |
927072000000 | 1231.58 |
927158400000 | 1230.6 |
927244800000 | 1238.47 |
927504000000 | 1252.15 |
927590400000 | 1248.58 |
927676800000 | 1246.59 |
927763200000 | 1261.74 |
927849600000 | 1242.35 |
928108800000 | 1242.93 |
928195200000 | 1265.82 |
928281600000 | 1270.04 |
928368000000 | 1262.36 |
928454400000 | 1258.74 |
928713600000 | 1283.32 |
928800000000 | 1308.56 |
928886400000 | 1312.47 |
928972800000 | 1333.39 |
929059200000 | 1353.97 |
929318400000 | 1330.96 |
929404800000 | 1334.94 |
929491200000 | 1334.96 |
929577600000 | 1362.03 |
929664000000 | 1349.15 |
929923200000 | 1357.17 |
930009600000 | 1370.16 |
930096000000 | 1354.73 |
930182400000 | 1353.57 |
930268800000 | 1347.9 |
930528000000 | 1356.76 |
930614400000 | 1368.9 |
930700800000 | 1358.06 |
930787200000 | 1383.75 |
930873600000 | 1399.4 |
931132800000 | 1412.89 |
931219200000 | 1408.39 |
931305600000 | 1403.85 |
931392000000 | 1396.42 |
931478400000 | 1392.65 |
931737600000 | 1408.76 |
931824000000 | 1416.91 |
931910400000 | 1428.52 |
931996800000 | 1438.88 |
932083200000 | 1432.76 |
932342400000 | 1461.99 |
932428800000 | 1459.43 |
932515200000 | 1449.31 |
932601600000 | 1428.94 |
932688000000 | 1408.24 |
932947200000 | 1401.72 |
933033600000 | 1408.23 |
933120000000 | 1427.06 |
933206400000 | 1452.21 |
933292800000 | 1469.7 |
933552000000 | 1463.37 |
933638400000 | 1467.05 |
933724800000 | 1457.87 |
933811200000 | 1432.95 |
933897600000 | 1419.77 |
934156800000 | 1415.16 |
934243200000 | 1409.88 |
934329600000 | 1399.21 |
934416000000 | 1418.79 |
934502400000 | 1416.45 |
934761600000 | 1452.72 |
934848000000 | 1459.5 |
934934400000 | 1491.55 |
935020800000 | 1495.01 |
935107200000 | 1522.98 |
935366400000 | 1541.3 |
935452800000 | 1538.32 |
935539200000 | 1521.76 |
935625600000 | 1507.44 |
935712000000 | 1503.09 |
935971200000 | 1535.32 |
936057600000 | 1499.12 |
936144000000 | 1545.23 |
936230400000 | 1548.5 |
936316800000 | 1533.12 |
936576000000 | 1549.96 |
936662400000 | 1529.9 |
936748800000 | 1524.24 |
936835200000 | 1575.26 |
936921600000 | 1566.81 |
937180800000 | 1607.63 |
937267200000 | 1608.35 |
937353600000 | 1616.7 |
937440000000 | 1578.98 |
937526400000 | 1563.19 |
937785600000 | 1588.93 |
937872000000 | 1615.31 |
937958400000 | 1570.91 |
938044800000 | 1577.92 |
938131200000 | 1531.76 |
938390400000 | 1508.98 |
938476800000 | 1539.88 |
938563200000 | 1521.01 |
938649600000 | 1568.09 |
938736000000 | 1591.79 |
938995200000 | 1579.69 |
939081600000 | 1578.97 |
939168000000 | 1569.54 |
939254400000 | 1583.71 |
939340800000 | 1585.6 |
939600000000 | 1591.9 |
939686400000 | 1604.13 |
939772800000 | 1580.32 |
939859200000 | 1578.37 |
939945600000 | 1575.72 |
940204800000 | 1529.25 |
940291200000 | 1539.48 |
940377600000 | 1559.29 |
940464000000 | 1565.93 |
940550400000 | 1574.69 |
940809600000 | 1595.76 |
940896000000 | 1605.74 |
940982400000 | 1589.74 |
941068800000 | 1581.39 |
941155200000 | 1628.52 |
941414400000 | 1624.36 |
941500800000 | 1631.4 |
941587200000 | 1620.99 |
941673600000 | 1645.2 |
941760000000 | 1629.97 |
942019200000 | 1621.56 |
942105600000 | 1627.88 |
942192000000 | 1658.45 |
942278400000 | 1646.38 |
942364800000 | 1650.3 |
942624000000 | 1651.5 |
942710400000 | 1635.99 |
942796800000 | 1655.94 |
942883200000 | 1674.52 |
942969600000 | 1690.84 |
943228800000 | 1724.26 |
943315200000 | 1732 |
943401600000 | 1716.49 |
943488000000 | 1697.65 |
943574400000 | 1746.71 |
943833600000 | 1740.53 |
943920000000 | 1713.75 |
944006400000 | 1700.49 |
944092800000 | 1705.67 |
944179200000 | 1707.67 |
944438400000 | 1724.3 |
944524800000 | 1732.17 |
944611200000 | 1714.09 |
944697600000 | 1720.82 |
944784000000 | 1730.5 |
945043200000 | 1711.28 |
945129600000 | 1697.87 |
945216000000 | 1696.16 |
945302400000 | 1704.39 |
945388800000 | 1727.85 |
945648000000 | 1734.54 |
945734400000 | 1733.61 |
945820800000 | 1772.1 |
945907200000 | 1766.13 |
945993600000 | 1769.84 |
946252800000 | 1773.17 |
946339200000 | 1809.71 |
946425600000 | 1824.03 |
946512000000 | 1836.39 |
946598400000 | 1840.78 |
946857600000 | 1859.27 |
946944000000 | 1825.03 |
947030400000 | 1741.92 |
947116800000 | 1679.13 |
947203200000 | 1681.05 |
947462400000 | 1693.97 |
947548800000 | 1745.69 |
947635200000 | 1722.58 |
947721600000 | 1723.69 |
947808000000 | 1729.04 |
948067200000 | 1769.3 |
948153600000 | 1748.35 |
948240000000 | 1715.24 |
948326400000 | 1715.24 |
948412800000 | 1720.72 |
948672000000 | 1723.94 |
948758400000 | 1701.94 |
948844800000 | 1730.83 |
948931200000 | 1757.97 |
949017600000 | 1770.47 |
949276800000 | 1748.26 |
949363200000 | 1729.37 |
949449600000 | 1744.99 |
949536000000 | 1774.72 |
949622400000 | 1790.71 |
949881600000 | 1783.3 |
949968000000 | 1758.06 |
950054400000 | 1783.3 |
950140800000 | 1768.22 |
950227200000 | 1781.82 |
950486400000 | 1765.27 |
950572800000 | 1724.54 |
950659200000 | 1729.68 |
950745600000 | 1739.17 |
950832000000 | 1730.1 |
951091200000 | 1693.03 |
951177600000 | 1670.99 |
951264000000 | 1679.99 |
951350400000 | 1720.78 |
951436800000 | 1734.56 |
951696000000 | 1736.8 |
951782400000 | 1727.71 |
951868800000 | 1760.13 |
951955200000 | 1754.57 |
952041600000 | 1736.55 |
952300800000 | 1713.45 |
952387200000 | 1735.45 |
952473600000 | 1727.22 |
952560000000 | 1724.58 |
952646400000 | 1729 |
952905600000 | 1683 |
952992000000 | 1681.5 |
953078400000 | 1674.55 |
953164800000 | 1709.69 |
953251200000 | 1726.88 |
953510400000 | 1737.42 |
953596800000 | 1735.65 |
953683200000 | 1719.4 |
953769600000 | 1710.71 |
953856000000 | 1710.1 |
954115200000 | 1731.14 |
954201600000 | 1769.46 |
954288000000 | 1814.23 |
954374400000 | 1789.06 |
954460800000 | 1819.41 |
954720000000 | 1816.49 |
954806400000 | 1800.16 |
954892800000 | 1783.11 |
954979200000 | 1761.29 |
955065600000 | 1769.76 |
955324800000 | 1776.26 |
955411200000 | 1754.84 |
955497600000 | 1774.74 |
955584000000 | 1737.91 |
955670400000 | 1737.45 |
955929600000 | 1641.49 |
956016000000 | 1670.12 |
956102400000 | 1690.48 |
956188800000 | 1693.4 |
956275200000 | 1694.35 |
956534400000 | 1724.56 |
956620800000 | 1724.25 |
956707200000 | 1724.21 |
956793600000 | 1708.25 |
956880000000 | 1691.69 |
957139200000 | 1720.15 |
957225600000 | 1735.87 |
957312000000 | 1725.63 |
957398400000 | 1731.84 |
957484800000 | 1725.56 |
957744000000 | 1706.9 |
957830400000 | 1677.24 |
957916800000 | 1666.51 |
958003200000 | 1631.1 |
958089600000 | 1670.55 |
958348800000 | 1651.49 |
958435200000 | 1662.14 |
958521600000 | 1650.18 |
958608000000 | 1631.63 |
958694400000 | 1636.09 |
958953600000 | 1586.89 |
959040000000 | 1597.11 |
959126400000 | 1567.51 |
959212800000 | 1584.66 |
959299200000 | 1577.4 |
959558400000 | 1591.45 |
959644800000 | 1597.26 |
959731200000 | 1592.26 |
959817600000 | 1598.21 |
959904000000 | 1628.47 |
960163200000 | 1679.11 |
960249600000 | 1689.18 |
960336000000 | 1691.71 |
960422400000 | 1682.54 |
960508800000 | 1674.32 |
960768000000 | 1669.32 |
960854400000 | 1653.61 |
960940800000 | 1637.76 |
961027200000 | 1615.2 |
961113600000 | 1624.53 |
961372800000 | 1652.3 |
961459200000 | 1673.97 |
961545600000 | 1697.47 |
961632000000 | 1703.75 |
961718400000 | 1679.31 |
961977600000 | 1662.99 |
962064000000 | 1691.63 |
962150400000 | 1699.16 |
962236800000 | 1716.84 |
962323200000 | 1704.18 |
962582400000 | 1715.78 |
962668800000 | 1716.4 |
962755200000 | 1699.28 |
962841600000 | 1681.28 |
962928000000 | 1687.03 |
963187200000 | 1716.13 |
963273600000 | 1707.61 |
963360000000 | 1688.38 |
963446400000 | 1660.4 |
963532800000 | 1667.22 |
963792000000 | 1662.34 |
963878400000 | 1632.84 |
963964800000 | 1630.74 |
964051200000 | 1640.04 |
964137600000 | 1616.63 |
964396800000 | 1599.22 |
964483200000 | 1589.7 |
964569600000 | 1591.96 |
964656000000 | 1563.35 |
964742400000 | 1535.24 |
965001600000 | 1537.59 |
965088000000 | 1559.56 |
965174400000 | 1573.83 |
965260800000 | 1562 |
965347200000 | 1548.53 |
965606400000 | 1571.21 |
965692800000 | 1563.02 |
965779200000 | 1583.69 |
965865600000 | 1576.52 |
965952000000 | 1583.83 |
966211200000 | 1577.57 |
966297600000 | 1593.9 |
966384000000 | 1602.55 |
966470400000 | 1588.14 |
966556800000 | 1590.02 |
966816000000 | 1583.51 |
966902400000 | 1606.8 |
966988800000 | 1624.76 |
967075200000 | 1636.31 |
967161600000 | 1653.63 |
967420800000 | 1668.14 |
967507200000 | 1668.78 |
967593600000 | 1641.33 |
967680000000 | 1633.56 |
967766400000 | 1645.91 |
968025600000 | 1645.89 |
968112000000 | 1629.66 |
968198400000 | 1617.95 |
968284800000 | 1621.54 |
968371200000 | 1623.54 |
968630400000 | 1595.63 |
968716800000 | 1574.49 |
968803200000 | 1579.94 |
968889600000 | 1570.79 |
968976000000 | 1571.94 |
969235200000 | 1566.88 |
969321600000 | 1572.68 |
969408000000 | 1599.24 |
969494400000 | 1589.51 |
969580800000 | 1532.75 |
969840000000 | 1554.76 |
969926400000 | 1557.34 |
970012800000 | 1536.33 |
970099200000 | 1536.33 |
970185600000 | 1558.36 |
970444800000 | 1565.98 |
970531200000 | 1577.45 |
970617600000 | 1581.66 |
970704000000 | 1578.06 |
970790400000 | 1572.11 |
971049600000 | 1568.19 |
971136000000 | 1565.56 |
971222400000 | 1539.95 |
971308800000 | 1539.21 |
971395200000 | 1519.86 |
971654400000 | 1527.79 |
971740800000 | 1512.58 |
971827200000 | 1485.84 |
971913600000 | 1481.82 |
972000000000 | 1508.57 |
972259200000 | 1508.78 |
972345600000 | 1505.44 |
972432000000 | 1493.38 |
972518400000 | 1494.1 |
972604800000 | 1489.25 |
972864000000 | 1473.8 |
972950400000 | 1475.31 |
973036800000 | 1517.42 |
973123200000 | 1519.72 |
973209600000 | 1537.65 |
973468800000 | 1557.99 |
973555200000 | 1559.43 |
973641600000 | 1556.61 |
973728000000 | 1531.92 |
973814400000 | 1515.13 |
974073600000 | 1493.85 |
974160000000 | 1485.88 |
974246400000 | 1487.72 |
974332800000 | 1466.5 |
974419200000 | 1466.73 |
974678400000 | 1446.98 |
974764800000 | 1431.59 |
974851200000 | 1424.32 |
974937600000 | 1422.26 |
975024000000 | 1410.37 |
975283200000 | 1437.46 |
975369600000 | 1437.05 |
975456000000 | 1411.23 |
975542400000 | 1428.08 |
975628800000 | 1442.45 |
975888000000 | 1445.85 |
975974400000 | 1431.84 |
976060800000 | 1456 |
976147200000 | 1439.82 |
976233600000 | 1434.15 |
976492800000 | 1460.36 |
976579200000 | 1459.53 |
976665600000 | 1456.93 |
976752000000 | 1443.78 |
976838400000 | 1414.44 |
977097600000 | 1411.24 |
977184000000 | 1389.79 |
977270400000 | 1372.14 |
977356800000 | 1348.12 |
977443200000 | 1341.87 |
977702400000 | 1374.68 |
977788800000 | 1370.92 |
977875200000 | 1410.18 |
977961600000 | 1410.4 |
978048000000 | 1406.27 |
978393600000 | 1408.26 |
978480000000 | 1411.23 |
978566400000 | 1399.45 |
978652800000 | 1409.19 |
978912000000 | 1409.92 |
978998400000 | 1382.93 |
979084800000 | 1370.38 |
979171200000 | 1333.7 |
979257600000 | 1335.82 |
979516800000 | 1340.19 |
979603200000 | 1365.23 |
979689600000 | 1360.44 |
979776000000 | 1389.8 |
979862400000 | 1405.35 |
980121600000 | 1413.93 |
980208000000 | 1405.01 |
980294400000 | 1391.8 |
980380800000 | 1397.01 |
980467200000 | 1392.26 |
980726400000 | 1397.59 |
980812800000 | 1407.35 |
980899200000 | 1406.04 |
980985600000 | 1414.71 |
981072000000 | 1402.81 |
981331200000 | 1385 |
981417600000 | 1377.49 |
981504000000 | 1369.34 |
981590400000 | 1350.56 |
981676800000 | 1357.86 |
981936000000 | 1360.17 |
982022400000 | 1359.98 |
982108800000 | 1357.94 |
982195200000 | 1368.12 |
982281600000 | 1357.17 |
982540800000 | 1344.65 |
982627200000 | 1355.17 |
982713600000 | 1339.46 |
982800000000 | 1336.5 |
982886400000 | 1362.14 |
983145600000 | 1362.82 |
983232000000 | 1355.77 |
983318400000 | 1335.05 |
983404800000 | 1317.54 |
983491200000 | 1278.72 |
983750400000 | 1277.68 |
983836800000 | 1303.28 |
983923200000 | 1302.73 |
984009600000 | 1305.43 |
984096000000 | 1305.42 |
984355200000 | 1264.2 |
984441600000 | 1235.94 |
984528000000 | 1213.38 |
984614400000 | 1225.36 |
984700800000 | 1228.2 |
984960000000 | 1228.94 |
985046400000 | 1234.53 |
985132800000 | 1283.18 |
985219200000 | 1257.91 |
985305600000 | 1285.61 |
985564800000 | 1334.65 |
985651200000 | 1329.2 |
985737600000 | 1331.72 |
985824000000 | 1277.18 |
985910400000 | 1252.46 |
986169600000 | 1243.21 |
986256000000 | 1274.76 |
986342400000 | 1281.06 |
986428800000 | 1304.01 |
986515200000 | 1307.02 |
986774400000 | 1259.28 |
986860800000 | 1249.65 |
986947200000 | 1276.02 |
987033600000 | 1299.74 |
987120000000 | 1289.9 |
987379200000 | 1285.67 |
987465600000 | 1283.42 |
987552000000 | 1325.95 |
987638400000 | 1357.36 |
987724800000 | 1337.63 |
987984000000 | 1345.75 |
988070400000 | 1334.84 |
988156800000 | 1345.64 |
988243200000 | 1352.79 |
988329600000 | 1352.71 |
988588800000 | 1360.06 |
988675200000 | 1412.34 |
988761600000 | 1431.33 |
988848000000 | 1431.27 |
988934400000 | 1428.59 |
989193600000 | 1441.83 |
989280000000 | 1416.42 |
989366400000 | 1397.1 |
989452800000 | 1386 |
989539200000 | 1386.43 |
989798400000 | 1364.21 |
989884800000 | 1374.17 |
989971200000 | 1355.74 |
990057600000 | 1385.77 |
990144000000 | 1374.49 |
990403200000 | 1391.45 |
990489600000 | 1390.15 |
990576000000 | 1409.95 |
990662400000 | 1403.92 |
990748800000 | 1393.17 |
991008000000 | 1380.48 |
991094400000 | 1392.6 |
991180800000 | 1364.97 |
991267200000 | 1356.52 |
991353600000 | 1354.45 |
991612800000 | 1361.56 |
991699200000 | 1348.8 |
991785600000 | 1353.48 |
991872000000 | 1359.08 |
991958400000 | 1359.93 |
992217600000 | 1342.76 |
992304000000 | 1316.98 |
992390400000 | 1312.52 |
992476800000 | 1317.69 |
992563200000 | 1299.5 |
992822400000 | 1289.87 |
992908800000 | 1288.65 |
992995200000 | 1283.37 |
993081600000 | 1304.98 |
993168000000 | 1314.99 |
993427200000 | 1309.13 |
993513600000 | 1312.72 |
993600000000 | 1299.84 |
993686400000 | 1285.99 |
993772800000 | 1306.85 |
994032000000 | 1300.35 |
994118400000 | 1303.86 |
994204800000 | 1292.13 |
994291200000 | 1274.07 |
994377600000 | 1249.72 |
994636800000 | 1242.5 |
994723200000 | 1252.6 |
994809600000 | 1239.94 |
994896000000 | 1264.84 |
994982400000 | 1250.38 |
995241600000 | 1246.9 |
995328000000 | 1235.86 |
995414400000 | 1225.61 |
995500800000 | 1226.28 |
995587200000 | 1226.38 |
995846400000 | 1190.84 |
995932800000 | 1205.16 |
996019200000 | 1213.93 |
996105600000 | 1211.55 |
996192000000 | 1208.39 |
996451200000 | 1184.01 |
996537600000 | 1206.6 |
996624000000 | 1224.79 |
996710400000 | 1258.8 |
996796800000 | 1244.95 |
997056000000 | 1241.29 |
997142400000 | 1247.62 |
997228800000 | 1240.42 |
997315200000 | 1227.25 |
997401600000 | 1221.87 |
997660800000 | 1204.47 |
997747200000 | 1240.87 |
997833600000 | 1256.75 |
997920000000 | 1229.2 |
998006400000 | 1229.18 |
998265600000 | 1209.52 |
998352000000 | 1223.96 |
998438400000 | 1223.92 |
998524800000 | 1217.13 |
998611200000 | 1211.58 |
998870400000 | 1222.02 |
998956800000 | 1219.92 |
999043200000 | 1197 |
999129600000 | 1191.68 |
999216000000 | 1182.25 |
999475200000 | 1155.33 |
999561600000 | 1178.07 |
999648000000 | 1157.89 |
999734400000 | 1157.73 |
999820800000 | 1152.52 |
1000080000000 | 1122.75 |
1000166400000 | 1143.33 |
1000252800000 | 1067.88 |
1000339200000 | 1079.84 |
1000425600000 | 1112.54 |
1000684800000 | 1060.73 |
1000771200000 | 1075.31 |
1000857600000 | 1094.87 |
1000944000000 | 1087.87 |
1001030400000 | 1052.6 |
1001289600000 | 1050.58 |
1001376000000 | 1064.02 |
1001462400000 | 1052.47 |
1001548800000 | 1043.92 |
1001635200000 | 1064.94 |
1001894400000 | 1080.88 |
1001980800000 | 1096.66 |
1002067200000 | 1082.78 |
1002153600000 | 1106.66 |
1002240000000 | 1109.85 |
1002499200000 | 1109.78 |
1002585600000 | 1089.08 |
1002672000000 | 1079.87 |
1002758400000 | 1105.59 |
1002844800000 | 1128.75 |
1003104000000 | 1118.01 |
1003190400000 | 1120.69 |
1003276800000 | 1130.08 |
1003363200000 | 1108.25 |
1003449600000 | 1108.27 |
1003708800000 | 1102.45 |
1003795200000 | 1125.53 |
1003881600000 | 1127.26 |
1003968000000 | 1130.12 |
1004054400000 | 1125.64 |
1004313600000 | 1111.86 |
1004400000000 | 1099.79 |
1004486400000 | 1088.28 |
1004572800000 | 1094.11 |
1004659200000 | 1095.76 |
1004918400000 | 1101.29 |
1005004800000 | 1117.03 |
1005091200000 | 1092.77 |
1005177600000 | 1112.85 |
1005264000000 | 1102.88 |
1005523200000 | 1092.89 |
1005609600000 | 1077.76 |
1005696000000 | 1084.35 |
1005782400000 | 1105.8 |
1005868800000 | 1109.54 |
1006128000000 | 1120.45 |
1006214400000 | 1118.72 |
1006300800000 | 1116.65 |
1006387200000 | 1112.45 |
1006473600000 | 1111.76 |
1006732800000 | 1134.4 |
1006819200000 | 1130.07 |
1006905600000 | 1111.7 |
1006992000000 | 1101.87 |
1007078400000 | 1110.86 |
1007337600000 | 1085.86 |
1007424000000 | 1086.54 |
1007510400000 | 1109.36 |
1007596800000 | 1115.71 |
1007683200000 | 1102.93 |
1007942400000 | 1081 |
1008028800000 | 1077.12 |
1008115200000 | 1096.88 |
1008201600000 | 1072.04 |
1008288000000 | 1062.72 |
1008547200000 | 1044.49 |
1008633600000 | 1050.91 |
1008720000000 | 1052.25 |
1008806400000 | 1056.59 |
1008892800000 | 1044.77 |
1009152000000 | 1044.08 |
1009238400000 | 1035.4 |
1009324800000 | 1030.39 |
1009411200000 | 1043.73 |
1009497600000 | 1063.03 |
1009756800000 | 1058.6 |
1009929600000 | 1058.33 |
1010016000000 | 1060.78 |
1010102400000 | 1088.93 |
1010361600000 | 1092.15 |
1010448000000 | 1064.13 |
1010534400000 | 1055.07 |
1010620800000 | 1047.89 |
1010707200000 | 1040.42 |
1010966400000 | 1042.24 |
1011052800000 | 1028.82 |
1011139200000 | 1025.64 |
1011225600000 | 1019.37 |
1011312000000 | 1034.5 |
1011571200000 | 1034.22 |
1011657600000 | 1010.61 |
1011744000000 | 999.22 |
1011830400000 | 1004.09 |
1011916800000 | 1011.9 |
1012176000000 | 1024.17 |
1012262400000 | 1009.25 |
1012348800000 | 995.79 |
1012435200000 | 995.51 |
1012521600000 | 989.17 |
1012780800000 | 982.97 |
1012867200000 | 959.11 |
1012953600000 | 957.41 |
1013040000000 | 967.88 |
1013126400000 | 975.18 |
1013385600000 | 986.33 |
1013472000000 | 1006.38 |
1013558400000 | 1007.85 |
1013644800000 | 1018.68 |
1013731200000 | 1016.12 |
1013990400000 | 1016.3 |
1014076800000 | 990.67 |
1014163200000 | 985.36 |
1014249600000 | 1008.93 |
1014336000000 | 1006.66 |
1014595200000 | 1004.67 |
1014681600000 | 997.41 |
1014768000000 | 1019.54 |
1014854400000 | 1030.01 |
1014940800000 | 1044.11 |
1015200000000 | 1095.32 |
1015286400000 | 1093.89 |
1015372800000 | 1102.48 |
1015459200000 | 1147.98 |
1015545600000 | 1144.86 |
1015804800000 | 1159.44 |
1015891200000 | 1131.79 |
1015977600000 | 1111.01 |
1016064000000 | 1121.83 |
1016150400000 | 1130.74 |
1016409600000 | 1110.76 |
1016496000000 | 1126.32 |
1016582400000 | 1117.57 |
1016668800000 | 1109.49 |
1016755200000 | 1087.68 |
1017014400000 | 1080.98 |
1017100800000 | 1076.52 |
1017187200000 | 1089.7 |
1017273600000 | 1096 |
1017360000000 | 1077.57 |
1017619200000 | 1069.68 |
1017705600000 | 1081.28 |
1017792000000 | 1094.15 |
1017878400000 | 1100.33 |
1017964800000 | 1103.24 |
1018224000000 | 1101.13 |
1018310400000 | 1090.08 |
1018396800000 | 1100.31 |
1018483200000 | 1090.59 |
1018569600000 | 1077.85 |
1018828800000 | 1084.96 |
1018915200000 | 1101.87 |
1019001600000 | 1120.03 |
1019088000000 | 1129.96 |
1019174400000 | 1123.89 |
1019433600000 | 1138.01 |
1019520000000 | 1137.42 |
1019606400000 | 1138.25 |
1019692800000 | 1142.32 |
1019779200000 | 1139.86 |
1020038400000 | 1134.96 |
1020124800000 | 1128.93 |
1020211200000 | 1141.26 |
1020297600000 | 1140.02 |
1020384000000 | 1148.04 |
1020643200000 | 1144.84 |
1020729600000 | 1129.16 |
1020816000000 | 1131.23 |
1020902400000 | 1142.49 |
1020988800000 | 1144.12 |
1021248000000 | 1132.92 |
1021334400000 | 1127.95 |
1021420800000 | 1153.65 |
1021507200000 | 1163.33 |
1021593600000 | 1186.48 |
1021852800000 | 1194.97 |
1021939200000 | 1197.23 |
1022025600000 | 1210.49 |
1022112000000 | 1205.64 |
1022198400000 | 1213.15 |
1022457600000 | 1206.16 |
1022544000000 | 1206.49 |
1022630400000 | 1201.85 |
1022716800000 | 1206.66 |
1022803200000 | 1195.44 |
1023062400000 | 1214.05 |
1023148800000 | 1196.61 |
1023235200000 | 1193.37 |
1023321600000 | 1189.64 |
1023408000000 | 1180.27 |
1023667200000 | 1170.4 |
1023753600000 | 1171.81 |
1023840000000 | 1162.34 |
1023926400000 | 1149.72 |
1024012800000 | 1132.44 |
1024272000000 | 1107.07 |
1024358400000 | 1122.68 |
1024444800000 | 1096.08 |
1024531200000 | 1110.45 |
1024617600000 | 1104.29 |
1024876800000 | 1108.39 |
1024963200000 | 1114.54 |
1025049600000 | 1086.34 |
1025136000000 | 1104.41 |
1025222400000 | 1133.7 |
1025481600000 | 1134.35 |
1025568000000 | 1134.36 |
1025654400000 | 1147.08 |
1025740800000 | 1138.1 |
1025827200000 | 1148.58 |
1026086400000 | 1158.22 |
1026172800000 | 1176.07 |
1026259200000 | 1164.16 |
1026345600000 | 1145.23 |
1026432000000 | 1152.08 |
1026691200000 | 1137.13 |
1026777600000 | 1125.29 |
1026864000000 | 1120.07 |
1026950400000 | 1139.22 |
1027036800000 | 1123.31 |
1027296000000 | 1115.44 |
1027382400000 | 1108.53 |
1027468800000 | 1091.95 |
1027555200000 | 1084.9 |
1027641600000 | 1038.67 |
1027900800000 | 1041.94 |
1027987200000 | 1065.42 |
1028073600000 | 1058.97 |
1028160000000 | 1055.48 |
1028246400000 | 1052.44 |
1028505600000 | 1038.63 |
1028592000000 | 1015.33 |
1028678400000 | 1050.11 |
1028764800000 | 1042.37 |
1028851200000 | 1066.03 |
1029110400000 | 1057.09 |
1029196800000 | 1059.45 |
1029283200000 | 1061.34 |
1029369600000 | 1075.82 |
1029456000000 | 1075.16 |
1029715200000 | 1053.62 |
1029801600000 | 1056.75 |
1029888000000 | 1061.01 |
1029974400000 | 1065.87 |
1030060800000 | 1069.23 |
1030320000000 | 1083.98 |
1030406400000 | 1079.55 |
1030492800000 | 1064.16 |
1030579200000 | 1054.86 |
1030665600000 | 1053.53 |
1030924800000 | 1044.56 |
1031011200000 | 1026.32 |
1031097600000 | 1003.27 |
1031184000000 | 1016.6 |
1031270400000 | 1008.59 |
1031529600000 | 1020.58 |
1031616000000 | 1019.12 |
1031702400000 | 1023.38 |
1031788800000 | 1029.56 |
1031875200000 | 1005.53 |
1032134400000 | 1000.21 |
1032220800000 | 1026.18 |
1032307200000 | 1022.89 |
1032393600000 | 1037.62 |
1032480000000 | 1006.23 |
1032739200000 | 1000.42 |
1032825600000 | 991.29 |
1032912000000 | 982.14 |
1032998400000 | 1001.06 |
1033084800000 | 1019.12 |
1033344000000 | 1007.72 |
1033430400000 | 988.09 |
1033516800000 | 977.06 |
1033603200000 | 968.02 |
1033689600000 | 970.65 |
1033948800000 | 935.4 |
1034035200000 | 936 |
1034121600000 | 926.55 |
1034208000000 | 915.03 |
1034294400000 | 925.01 |
1034553600000 | 925.19 |
1034640000000 | 951.76 |
1034726400000 | 959.08 |
1034812800000 | 960.27 |
1034899200000 | 967.88 |
1035158400000 | 964.04 |
1035244800000 | 940.86 |
1035331200000 | 949.03 |
1035417600000 | 945.6 |
1035504000000 | 955.18 |
1035763200000 | 962.62 |
1035849600000 | 953.47 |
1035936000000 | 959.13 |
1036022400000 | 958.2 |
1036108800000 | 962.37 |
1036368000000 | 967.49 |
1036454400000 | 984.17 |
1036540800000 | 986.61 |
1036627200000 | 985.64 |
1036713600000 | 975.54 |
1036972800000 | 950.91 |
1037059200000 | 951.22 |
1037145600000 | 945.48 |
1037232000000 | 934.1 |
1037318400000 | 953.91 |
1037577600000 | 935.91 |
1037664000000 | 925.5 |
1037750400000 | 935.56 |
1037836800000 | 953.51 |
1037923200000 | 962.07 |
1038182400000 | 977.53 |
1038268800000 | 970.54 |
1038355200000 | 968.23 |
1038441600000 | 991.05 |
1038528000000 | 991.9 |
1038787200000 | 979.04 |
1038873600000 | 979.34 |
1038960000000 | 961.12 |
1039046400000 | 952.45 |
1039132800000 | 956.4 |
1039392000000 | 952.23 |
1039478400000 | 947.93 |
1039564800000 | 944.17 |
1039651200000 | 952.23 |
1039737600000 | 949.62 |
1039996800000 | 937.6 |
1040083200000 | 943.79 |
1040169600000 | 930.37 |
1040256000000 | 938.91 |
1040342400000 | 940.25 |
1040601600000 | 940.89 |
1040688000000 | 949.58 |
1040774400000 | 946.98 |
1040860800000 | 963.32 |
1040947200000 | 965.29 |
1041206400000 | 965.9 |
1041292800000 | 964.61 |
1041465600000 | 958.25 |
1041552000000 | 964.78 |
1041811200000 | 984.32 |
1041897600000 | 969.32 |
1041984000000 | 965.94 |
1042070400000 | 963.88 |
1042156800000 | 965.98 |
1042416000000 | 970.34 |
1042502400000 | 981.46 |
1042588800000 | 990.54 |
1042675200000 | 991.56 |
1042761600000 | 995.82 |
1043020800000 | 985.22 |
1043107200000 | 992.49 |
1043193600000 | 982.48 |
1043280000000 | 996.56 |
1043366400000 | 993.14 |
1043625600000 | 975.66 |
1043712000000 | 963.9 |
1043798400000 | 950.2 |
1043884800000 | 946.97 |
1043971200000 | 937.42 |
1044230400000 | 948.72 |
1044316800000 | 958.38 |
1044403200000 | 954.62 |
1044489600000 | 949.38 |
1044576000000 | 946.32 |
1044835200000 | 941.29 |
1044921600000 | 942.41 |
1045008000000 | 953.15 |
1045094400000 | 951.15 |
1045180800000 | 954.88 |
1045440000000 | 962.64 |
1045526400000 | 964.5 |
1045612800000 | 967.11 |
1045699200000 | 959.14 |
1045785600000 | 952.7 |
1046044800000 | 962.28 |
1046131200000 | 944.03 |
1046217600000 | 946.07 |
1046304000000 | 939.62 |
1046390400000 | 938.07 |
1046649600000 | 949.98 |
1046736000000 | 949.45 |
1046822400000 | 946.79 |
1046908800000 | 937.54 |
1046995200000 | 919.26 |
1047254400000 | 911.67 |
1047340800000 | 893.71 |
1047427200000 | 900.22 |
1047513600000 | 886.77 |
1047600000000 | 902.95 |
1047859200000 | 890.76 |
1047945600000 | 903.2 |
1048032000000 | 900.95 |
1048118400000 | 918.87 |
1048204800000 | 910.47 |
1048464000000 | 934.78 |
1048550400000 | 920.82 |
1048636800000 | 937.17 |
1048723200000 | 936.82 |
1048809600000 | 931.01 |
1049068800000 | 912.25 |
1049155200000 | 912.63 |
1049241600000 | 914.4 |
1049328000000 | 907.33 |
1049414400000 | 911.06 |
1049673600000 | 927.44 |
1049760000000 | 916.43 |
1049846400000 | 910.05 |
1049932800000 | 903.95 |
1050019200000 | 888.19 |
1050278400000 | 881.82 |
1050364800000 | 895.46 |
1050451200000 | 901.12 |
1050537600000 | 897.78 |
1050624000000 | 898.66 |
1050883200000 | 902.92 |
1050969600000 | 896.38 |
1051056000000 | 895.14 |
1051142400000 | 902.83 |
1051228800000 | 888.22 |
1051488000000 | 878.57 |
1051574400000 | 887.94 |
1051660800000 | 917.77 |
1051747200000 | 920.78 |
1051833600000 | 922.44 |
1052092800000 | 927.21 |
1052179200000 | 949.42 |
1052265600000 | 956.19 |
1052352000000 | 945.26 |
1052438400000 | 951.84 |
1052697600000 | 963.08 |
1052784000000 | 963.05 |
1052870400000 | 967.93 |
1052956800000 | 952.83 |
1053043200000 | 956.3 |
1053302400000 | 942.34 |
1053388800000 | 948.1 |
1053475200000 | 938.17 |
1053561600000 | 949.88 |
1053648000000 | 965.37 |
1053907200000 | 968.31 |
1053993600000 | 952.73 |
1054080000000 | 952.88 |
1054166400000 | 968.42 |
1054252800000 | 965.05 |
1054512000000 | 981.47 |
1054598400000 | 979.98 |
1054684800000 | 985.44 |
1054771200000 | 1002.87 |
1054857600000 | 1005.63 |
1055116800000 | 1013.89 |
1055203200000 | 1012.24 |
1055289600000 | 1019.88 |
1055376000000 | 1024.4 |
1055462400000 | 1031.67 |
1055721600000 | 1019.95 |
1055808000000 | 1034.67 |
1055894400000 | 1042.99 |
1055980800000 | 1041.66 |
1056067200000 | 1041.84 |
1056326400000 | 1048.47 |
1056412800000 | 1023.92 |
1056499200000 | 1024.25 |
1056585600000 | 1015.39 |
1056672000000 | 1029.92 |
1056931200000 | 1028.09 |
1057017600000 | 1045 |
1057104000000 | 1082.39 |
1057190400000 | 1093.18 |
1057276800000 | 1086.64 |
1057536000000 | 1105.96 |
1057622400000 | 1111.73 |
1057708800000 | 1116.99 |
1057795200000 | 1112.65 |
1057881600000 | 1084.62 |
1058140800000 | 1096.39 |
1058227200000 | 1093.56 |
1058313600000 | 1092.66 |
1058400000000 | 1066.57 |
1058486400000 | 1070.36 |
1058745600000 | 1071.77 |
1058832000000 | 1062.56 |
1058918400000 | 1077.97 |
1059004800000 | 1082.96 |
1059091200000 | 1085.28 |
1059350400000 | 1094.6 |
1059436800000 | 1089.28 |
1059523200000 | 1068.47 |
1059609600000 | 1064.11 |
1059696000000 | 1071.07 |
1059955200000 | 1059.32 |
1060041600000 | 1056.57 |
1060128000000 | 1048.03 |
1060214400000 | 1052.45 |
1060300800000 | 1053.51 |
1060560000000 | 1069.98 |
1060646400000 | 1074.49 |
1060732800000 | 1090.67 |
1060819200000 | 1104.93 |
1060905600000 | 1104.46 |
1061164800000 | 1115.11 |
1061251200000 | 1135.4 |
1061337600000 | 1149.3 |
1061424000000 | 1159.44 |
1061510400000 | 1158.97 |
1061769600000 | 1152.49 |
1061856000000 | 1152.88 |
1061942400000 | 1151.71 |
1062028800000 | 1147.97 |
1062115200000 | 1161.63 |
1062374400000 | 1188.24 |
1062460800000 | 1191.79 |
1062547200000 | 1204.3 |
1062633600000 | 1195.85 |
1062720000000 | 1194.21 |
1062979200000 | 1196.29 |
1063065600000 | 1214.88 |
1063152000000 | 1207.19 |
1063238400000 | 1188.45 |
1063324800000 | 1205.3 |
1063584000000 | 1205.39 |
1063670400000 | 1236.81 |
1063756800000 | 1249.55 |
1063843200000 | 1259.16 |
1063929600000 | 1261.43 |
1064188800000 | 1250.38 |
1064275200000 | 1249.46 |
1064361600000 | 1262.34 |
1064448000000 | 1231.28 |
1064534400000 | 1238.11 |
1064793600000 | 1235.35 |
1064880000000 | 1235.96 |
1064966400000 | 1260.93 |
1065052800000 | 1291.11 |
1065139200000 | 1298.7 |
1065398400000 | 1304.55 |
1065484800000 | 1320.74 |
1065571200000 | 1302.46 |
1065657600000 | 1312.38 |
1065744000000 | 1335.99 |
1066003200000 | 1334.27 |
1066089600000 | 1349.08 |
1066176000000 | 1335.57 |
1066262400000 | 1342.18 |
1066348800000 | 1350.94 |
1066608000000 | 1350.21 |
1066694400000 | 1352.4 |
1066780800000 | 1336.8 |
1066867200000 | 1270.83 |
1066953600000 | 1281.08 |
1067212800000 | 1297.71 |
1067299200000 | 1315.59 |
1067385600000 | 1328.32 |
1067472000000 | 1320.28 |
1067558400000 | 1296.54 |
1067817600000 | 1285.91 |
1067904000000 | 1328.43 |
1067990400000 | 1321.37 |
1068076800000 | 1287.87 |
1068163200000 | 1307.76 |
1068422400000 | 1298.92 |
1068508800000 | 1271.43 |
1068595200000 | 1269.45 |
1068681600000 | 1293.39 |
1068768000000 | 1281.31 |
1069027200000 | 1235.09 |
1069113600000 | 1251.43 |
1069200000000 | 1216.67 |
1069286400000 | 1238.28 |
1069372800000 | 1242.1 |
1069632000000 | 1235.26 |
1069718400000 | 1249.66 |
1069804800000 | 1268.69 |
1069891200000 | 1274.09 |
1069977600000 | 1266.63 |
1070236800000 | 1292.44 |
1070323200000 | 1303.7 |
1070409600000 | 1302.15 |
1070496000000 | 1312.3 |
1070582400000 | 1312.9 |
1070841600000 | 1290.33 |
1070928000000 | 1296.94 |
1071014400000 | 1266.46 |
1071100800000 | 1281.81 |
1071187200000 | 1294.55 |
1071446400000 | 1325.31 |
1071532800000 | 1302.73 |
1071619200000 | 1287.75 |
1071705600000 | 1290.37 |
1071792000000 | 1303.5 |
1072051200000 | 1313.01 |
1072137600000 | 1316.14 |
1072224000000 | 1315.1 |
1072310400000 | 1316.29 |
1072396800000 | 1321.05 |
1072656000000 | 1334.42 |
1072742400000 | 1355.2 |
1072828800000 | 1352.98 |
1073001600000 | 1359.98 |
1073260800000 | 1388.45 |
1073347200000 | 1387.35 |
1073433600000 | 1381.75 |
1073520000000 | 1387.45 |
1073606400000 | 1391.36 |
1073865600000 | 1394.38 |
1073952000000 | 1391.24 |
1074038400000 | 1391.94 |
1074124800000 | 1373.94 |
1074211200000 | 1383.2 |
1074470400000 | 1392.83 |
1074556800000 | 1403.41 |
1074643200000 | 1402.32 |
1074729600000 | 1416.61 |
1074816000000 | 1412.1 |
1075075200000 | 1406.42 |
1075161600000 | 1412.5 |
1075248000000 | 1393.96 |
1075334400000 | 1386.23 |
1075420800000 | 1385.02 |
1075680000000 | 1383.04 |
1075766400000 | 1378.96 |
1075852800000 | 1356.27 |
1075939200000 | 1355.68 |
1076025600000 | 1367.73 |
1076284800000 | 1365.69 |
1076371200000 | 1367.6 |
1076457600000 | 1368.5 |
1076544000000 | 1382.25 |
1076630400000 | 1394.95 |
1076889600000 | 1397.87 |
1076976000000 | 1406.35 |
1077062400000 | 1399.63 |
1077148800000 | 1394.56 |
1077235200000 | 1374.53 |
1077494400000 | 1387.56 |
1077580800000 | 1370.05 |
1077667200000 | 1360.9 |
1077753600000 | 1365.17 |
1077840000000 | 1393.62 |
1078099200000 | 1423.2 |
1078185600000 | 1418.69 |
1078272000000 | 1411.08 |
1078358400000 | 1409.19 |
1078444800000 | 1422.88 |
1078704000000 | 1412.7 |
1078790400000 | 1426.38 |
1078876800000 | 1412.68 |
1078963200000 | 1400.22 |
1079049600000 | 1382.78 |
1079308800000 | 1404.83 |
1079395200000 | 1420.74 |
1079481600000 | 1447.01 |
1079568000000 | 1473.46 |
1079654400000 | 1462.19 |
1079913600000 | 1451.17 |
1080000000000 | 1454.11 |
1080086400000 | 1474.12 |
1080172800000 | 1488.33 |
1080259200000 | 1514 |
1080518400000 | 1516.84 |
1080604800000 | 1515.2 |
1080691200000 | 1538.78 |
1080777600000 | 1540.98 |
1080864000000 | 1539.34 |
1081123200000 | 1544.04 |
1081209600000 | 1551.08 |
1081296000000 | 1561.5 |
1081382400000 | 1555.68 |
1081468800000 | 1537.32 |
1081728000000 | 1553.46 |
1081814400000 | 1548.62 |
1081900800000 | 1521.91 |
1081987200000 | 1496.95 |
1082073600000 | 1501.49 |
1082332800000 | 1487.47 |
1082419200000 | 1512.4 |
1082505600000 | 1496.27 |
1082592000000 | 1490 |
1082678400000 | 1504.38 |
1082937600000 | 1510.95 |
1083024000000 | 1491.94 |
1083110400000 | 1489.14 |
1083196800000 | 1480.98 |
1083283200000 | 1456.94 |
1083542400000 | 1454.66 |
1083628800000 | 1466.01 |
1083715200000 | 1479.31 |
1083801600000 | 1447.27 |
1083888000000 | 1404.42 |
1084147200000 | 1322.99 |
1084233600000 | 1326.23 |
1084320000000 | 1365.19 |
1084406400000 | 1324.76 |
1084492800000 | 1319.22 |
1084752000000 | 1284.91 |
1084838400000 | 1306.17 |
1084924800000 | 1357.25 |
1085011200000 | 1343.9 |
1085097600000 | 1381.24 |
1085356800000 | 1381.57 |
1085443200000 | 1369.83 |
1085529600000 | 1389.28 |
1085616000000 | 1404.98 |
1085702400000 | 1418.68 |
1085961600000 | 1417.91 |
1086048000000 | 1425.56 |
1086134400000 | 1413.58 |
1086220800000 | 1382.92 |
1086307200000 | 1385.9 |
1086566400000 | 1437.66 |
1086652800000 | 1444.67 |
1086739200000 | 1438.18 |
1086825600000 | 1448.2 |
1086912000000 | 1437.71 |
1087171200000 | 1424.13 |
1087257600000 | 1425.03 |
1087344000000 | 1443.91 |
1087430400000 | 1445.8 |
1087516800000 | 1436.37 |
1087776000000 | 1456.75 |
1087862400000 | 1447.41 |
1087948800000 | 1447.62 |
1088035200000 | 1481.44 |
1088121600000 | 1477.45 |
1088380800000 | 1488.89 |
1088467200000 | 1480.1 |
1088553600000 | 1476.36 |
1088640000000 | 1487.25 |
1088726400000 | 1471.13 |
1088985600000 | 1448.59 |
1089072000000 | 1445.3 |
1089158400000 | 1447.5 |
1089244800000 | 1438.35 |
1089331200000 | 1454.11 |
1089590400000 | 1470.51 |
1089676800000 | 1465.73 |
1089763200000 | 1449.26 |
1089849600000 | 1447.3 |
1089936000000 | 1457.93 |
1090195200000 | 1463.35 |
1090281600000 | 1448.08 |
1090368000000 | 1441.92 |
1090454400000 | 1434.54 |
1090540800000 | 1414.23 |
1090800000000 | 1410.69 |
1090886400000 | 1390.36 |
1090972800000 | 1395.55 |
1091059200000 | 1386.1 |
1091145600000 | 1410.89 |
1091404800000 | 1414.51 |
1091491200000 | 1411 |
1091577600000 | 1392.38 |
1091664000000 | 1392.78 |
1091750400000 | 1399.49 |
1092009600000 | 1388.86 |
1092096000000 | 1386.54 |
1092182400000 | 1398.68 |
1092268800000 | 1392.57 |
1092355200000 | 1375.68 |
1092614400000 | 1363.25 |
1092700800000 | 1375.84 |
1092787200000 | 1384.88 |
1092873600000 | 1404.14 |
1092960000000 | 1406.53 |
1093219200000 | 1409.83 |
1093305600000 | 1411.16 |
1093392000000 | 1417.2 |
1093478400000 | 1425.15 |
1093564800000 | 1434.77 |
1093824000000 | 1429.15 |
1093910400000 | 1426.02 |
1093996800000 | 1436.06 |
1094083200000 | 1436.21 |
1094169600000 | 1411.36 |
1094428800000 | 1434.1 |
1094515200000 | 1444.82 |
1094601600000 | 1445.83 |
1094688000000 | 1426.99 |
1094774400000 | 1430 |
1095033600000 | 1435.31 |
1095120000000 | 1447.58 |
1095206400000 | 1425.51 |
1095292800000 | 1426.47 |
1095379200000 | 1417.61 |
1095638400000 | 1420.66 |
1095724800000 | 1418.74 |
1095811200000 | 1413.16 |
1095897600000 | 1417.89 |
1095984000000 | 1399.12 |
1096243200000 | 1392.09 |
1096329600000 | 1387.39 |
1096416000000 | 1392.27 |
1096502400000 | 1417.72 |
1096588800000 | 1430.09 |
1096848000000 | 1448.39 |
1096934400000 | 1450.57 |
1097020800000 | 1455.61 |
1097107200000 | 1451.01 |
1097193600000 | 1465.87 |
1097452800000 | 1471.89 |
1097539200000 | 1451.93 |
1097625600000 | 1444.75 |
1097712000000 | 1436.29 |
1097798400000 | 1437.49 |
1098057600000 | 1428.9 |
1098144000000 | 1445.55 |
1098230400000 | 1433.07 |
1098316800000 | 1433.29 |
1098403200000 | 1438.71 |
1098662400000 | 1430.77 |
1098748800000 | 1431.95 |
1098835200000 | 1438.88 |
1098921600000 | 1462.4 |
1099008000000 | 1455.95 |
1099267200000 | 1450.92 |
1099353600000 | 1469.36 |
1099440000000 | 1476.73 |
1099526400000 | 1486.38 |
1099612800000 | 1503.01 |
1099872000000 | 1493.44 |
1099958400000 | 1489.68 |
1100044800000 | 1479.67 |
1100131200000 | 1473.92 |
1100217600000 | 1502.64 |
1100476800000 | 1528.1 |
1100563200000 | 1526.37 |
1100649600000 | 1537.53 |
1100736000000 | 1530.55 |
1100822400000 | 1547.1 |
1101081600000 | 1519.06 |
1101168000000 | 1519.97 |
1101254400000 | 1531.13 |
1101340800000 | 1542.14 |
1101427200000 | 1535.57 |
1101686400000 | 1552.5 |
1101772800000 | 1541.57 |
1101859200000 | 1527.21 |
1101945600000 | 1548.02 |
1102032000000 | 1560.75 |
1102291200000 | 1550.4 |
1102377600000 | 1535.81 |
1102464000000 | 1512.17 |
1102550400000 | 1493.8 |
1102636800000 | 1483.96 |
1102896000000 | 1500.53 |
1102982400000 | 1508.62 |
1103068800000 | 1530.97 |
1103155200000 | 1526.98 |
1103241600000 | 1538.31 |
1103500800000 | 1545.39 |
1103587200000 | 1545.32 |
1103673600000 | 1557.7 |
1103760000000 | 1563.72 |
1103846400000 | 1579.83 |
1104105600000 | 1586.8 |
1104192000000 | 1592.58 |
1104278400000 | 1578.6 |
1104364800000 | 1605.08 |
1104451200000 | 1614.31 |
1104710400000 | 1607.03 |
1104796800000 | 1588.99 |
1104883200000 | 1579.36 |
1104969600000 | 1567.35 |
1105056000000 | 1565.02 |
1105315200000 | 1570.08 |
1105401600000 | 1589.14 |
1105488000000 | 1597.59 |
1105574400000 | 1587.18 |
1105660800000 | 1586.57 |
1105920000000 | 1596.7 |
1106006400000 | 1583.47 |
1106092800000 | 1584.6 |
1106179200000 | 1562.83 |
1106265600000 | 1561.65 |
1106524800000 | 1573.77 |
1106611200000 | 1557.9 |
1106697600000 | 1583.65 |
1106784000000 | 1578.22 |
1106870400000 | 1573.51 |
1107129600000 | 1579.92 |
1107216000000 | 1572.39 |
1107302400000 | 1580.65 |
1107388800000 | 1566.2 |
1107475200000 | 1576.68 |
1107734400000 | 1580.43 |
1107820800000 | 1563.41 |
1107907200000 | 1566.68 |
1107993600000 | 1579.5 |
1108080000000 | 1578.87 |
1108339200000 | 1596.61 |
1108425600000 | 1599.37 |
1108512000000 | 1588.24 |
1108598400000 | 1586.73 |
1108684800000 | 1591.28 |
1108944000000 | 1595.5 |
1109030400000 | 1605.28 |
1109116800000 | 1578.79 |
1109203200000 | 1578.8 |
1109289600000 | 1594.18 |
1109548800000 | 1621.6 |
1109635200000 | 1618.87 |
1109721600000 | 1617.81 |
1109808000000 | 1622.05 |
1109894400000 | 1634 |
1110153600000 | 1633.78 |
1110240000000 | 1641.12 |
1110326400000 | 1653.04 |
1110412800000 | 1640.3 |
1110499200000 | 1647.37 |
1110758400000 | 1630.1 |
1110844800000 | 1633.37 |
1110931200000 | 1646.03 |
1111017600000 | 1632.59 |
1111104000000 | 1639.54 |
1111363200000 | 1637.21 |
1111449600000 | 1635.37 |
1111536000000 | 1606.63 |
1111622400000 | 1591.42 |
1111708800000 | 1596.96 |
1111968000000 | 1597.5 |
1112054400000 | 1570.15 |
1112140800000 | 1566.08 |
1112227200000 | 1583.93 |
1112313600000 | 1586.42 |
1112572800000 | 1569.83 |
1112659200000 | 1576.97 |
1112745600000 | 1580.92 |
1112832000000 | 1587.27 |
1112918400000 | 1590.84 |
1113177600000 | 1588.16 |
1113264000000 | 1572.81 |
1113350400000 | 1581.91 |
1113436800000 | 1559.35 |
1113523200000 | 1543.56 |
1113782400000 | 1496.19 |
1113868800000 | 1522.05 |
1113955200000 | 1530.37 |
1114041600000 | 1521.73 |
1114128000000 | 1543.77 |
1114387200000 | 1547.75 |
1114473600000 | 1541.33 |
1114560000000 | 1541.08 |
1114646400000 | 1542.42 |
1114732800000 | 1553.46 |
1114992000000 | 1554.18 |
1115078400000 | 1551.18 |
1115164800000 | 1560.02 |
1115251200000 | 1560.85 |
1115337600000 | 1578.4 |
1115596800000 | 1567.99 |
1115683200000 | 1566.4 |
1115769600000 | 1560.93 |
1115856000000 | 1544.99 |
1115942400000 | 1531.26 |
1116201600000 | 1516.07 |
1116288000000 | 1504.67 |
1116374400000 | 1503.7 |
1116460800000 | 1525.82 |
1116547200000 | 1517.55 |
1116806400000 | 1534.88 |
1116892800000 | 1538.76 |
1116979200000 | 1523.72 |
1117065600000 | 1518.51 |
1117152000000 | 1531.08 |
1117411200000 | 1543.91 |
1117497600000 | 1543.02 |
1117584000000 | 1543.68 |
1117670400000 | 1546.33 |
1117756800000 | 1554.74 |
1118016000000 | 1564.67 |
1118102400000 | 1561.29 |
1118188800000 | 1568.93 |
1118275200000 | 1547.46 |
1118361600000 | 1548.73 |
1118620800000 | 1536.98 |
1118707200000 | 1542.68 |
1118793600000 | 1552.2 |
1118880000000 | 1558.66 |
1118966400000 | 1577.6 |
1119225600000 | 1568.34 |
1119312000000 | 1578.61 |
1119398400000 | 1579.42 |
1119484800000 | 1578.13 |
1119571200000 | 1569.5 |
1119830400000 | 1556.54 |
1119916800000 | 1561.23 |
1120003200000 | 1560.97 |
1120089600000 | 1558.23 |
1120176000000 | 1549.53 |
1120435200000 | 1554.24 |
1120521600000 | 1548.45 |
1120608000000 | 1546.22 |
1120694400000 | 1537.2 |
1120780800000 | 1532.63 |
1121040000000 | 1548.62 |
1121126400000 | 1562.01 |
1121212800000 | 1547.03 |
1121299200000 | 1558.13 |
1121385600000 | 1558.45 |
1121644800000 | 1565.89 |
1121731200000 | 1549.48 |
1121817600000 | 1550.13 |
1121904000000 | 1586.86 |
1121990400000 | 1580.13 |
1122249600000 | 1572.18 |
1122336000000 | 1562.66 |
1122422400000 | 1571.36 |
1122508800000 | 1572.72 |
1122595200000 | 1583.29 |
1122854400000 | 1589.48 |
1122940800000 | 1599.92 |
1123027200000 | 1607.36 |
1123113600000 | 1598.63 |
1123200000000 | 1574.83 |
1123459200000 | 1582.13 |
1123545600000 | 1589.74 |
1123632000000 | 1631.87 |
1123718400000 | 1661.83 |
1123804800000 | 1669.95 |
1124064000000 | 1671.55 |
1124150400000 | 1677.64 |
1124236800000 | 1669.02 |
1124323200000 | 1655.72 |
1124409600000 | 1650.79 |
1124668800000 | 1688.31 |
1124755200000 | 1683.43 |
1124841600000 | 1681.6 |
1124928000000 | 1676.92 |
1125014400000 | 1688.71 |
1125273600000 | 1656.92 |
1125360000000 | 1665.02 |
1125446400000 | 1668.09 |
1125532800000 | 1695.73 |
1125619200000 | 1705.64 |
1125878400000 | 1721.53 |
1125964800000 | 1710.66 |
1126051200000 | 1708.09 |
1126137600000 | 1696.9 |
1126224000000 | 1724.06 |
1126483200000 | 1739.72 |
1126569600000 | 1733.11 |
1126656000000 | 1740.35 |
1126742400000 | 1749.81 |
1126828800000 | 1741.57 |
1127088000000 | 1742.22 |
1127174400000 | 1769.95 |
1127260800000 | 1778.91 |
1127347200000 | 1768.91 |
1127433600000 | 1758.81 |
1127692800000 | 1790.83 |
1127779200000 | 1774.68 |
1127865600000 | 1802.95 |
1127952000000 | 1840.93 |
1128038400000 | 1821.64 |
1128297600000 | 1806.44 |
1128384000000 | 1818.62 |
1128470400000 | 1799.97 |
1128556800000 | 1757.64 |
1128643200000 | 1755.52 |
1128902400000 | 1753.24 |
1128988800000 | 1783.25 |
1129075200000 | 1782.02 |
1129161600000 | 1772.34 |
1129248000000 | 1771.36 |
1129507200000 | 1757.9 |
1129593600000 | 1748.3 |
1129680000000 | 1731.04 |
1129766400000 | 1737.26 |
1129852800000 | 1734.59 |
1130112000000 | 1727.91 |
1130198400000 | 1755.94 |
1130284800000 | 1758.78 |
1130371200000 | 1780.61 |
1130457600000 | 1760.45 |
1130716800000 | 1779.96 |
1130803200000 | 1807.66 |
1130889600000 | 1807.02 |
1130976000000 | 1807.28 |
1131062400000 | 1812.27 |
1131321600000 | 1819.18 |
1131408000000 | 1828.5 |
1131494400000 | 1817.35 |
1131580800000 | 1807.11 |
1131667200000 | 1819.59 |
1131926400000 | 1795.03 |
1132012800000 | 1785.64 |
1132099200000 | 1798.67 |
1132185600000 | 1833.45 |
1132272000000 | 1850.34 |
1132531200000 | 1856.65 |
1132617600000 | 1844.35 |
1132704000000 | 1854.21 |
1132790400000 | 1848.91 |
1132876800000 | 1849 |
1133136000000 | 1869.75 |
1133222400000 | 1862.04 |
1133308800000 | 1850.36 |
1133395200000 | 1860.4 |
1133481600000 | 1886.4 |
1133740800000 | 1895.71 |
1133827200000 | 1889.62 |
1133913600000 | 1898.91 |
1134000000000 | 1870.22 |
1134086400000 | 1892.73 |
1134345600000 | 1927.68 |
1134432000000 | 1933.88 |
1134518400000 | 1951 |
1134604800000 | 1934.8 |
1134691200000 | 1941.06 |
1134950400000 | 1949.81 |
1135036800000 | 1959.6 |
1135123200000 | 1976.01 |
1135209600000 | 1986.74 |
1135296000000 | 1991.49 |
1135555200000 | 2001.55 |
1135641600000 | 1979.52 |
1135728000000 | 1993.5 |
1135814400000 | 1996.71 |
1135900800000 | 1978.58 |
1136160000000 | 1978.58 |
1136246400000 | 2000.09 |
1136332800000 | 2036.18 |
1136419200000 | 2053.37 |
1136505600000 | 2068.87 |
1136764800000 | 2077.71 |
1136851200000 | 2045.71 |
1136937600000 | 2065.43 |
1137024000000 | 2077.59 |
1137110400000 | 2069.88 |
1137369600000 | 2047.8 |
1137456000000 | 2002.05 |
1137542400000 | 1956.46 |
1137628800000 | 2001.63 |
1137715200000 | 2007.36 |
1137974400000 | 1983.33 |
1138060800000 | 2004.23 |
1138147200000 | 1996.66 |
1138233600000 | 2017.31 |
1138320000000 | 2058.93 |
1138579200000 | 2063.45 |
1138665600000 | 2081.47 |
1138752000000 | 2057.22 |
1138838400000 | 2061.4 |
1138924800000 | 2041.12 |
1139184000000 | 2049.17 |
1139270400000 | 2056.86 |
1139356800000 | 2002.97 |
1139443200000 | 2018.85 |
1139529600000 | 2010.2 |
1139788800000 | 1971.81 |
1139875200000 | 1998.01 |
1139961600000 | 1986.18 |
1140048000000 | 1990.84 |
1140134400000 | 1960.49 |
1140393600000 | 1941.63 |
1140480000000 | 1970.22 |
1140566400000 | 1969.35 |
1140652800000 | 2021.96 |
1140739200000 | 2031.6 |
1140998400000 | 2059.79 |
1141084800000 | 2068.75 |
1141171200000 | 2039.15 |
1141257600000 | 2040.94 |
1141344000000 | 2015.38 |
1141603200000 | 2014.6 |
1141689600000 | 1996.04 |
1141776000000 | 1982.5 |
1141862400000 | 2019.74 |
1141948800000 | 2002.08 |
1142208000000 | 2031.77 |
1142294400000 | 2044.35 |
1142380800000 | 2047.94 |
1142467200000 | 2033.97 |
1142553600000 | 2062.73 |
1142812800000 | 2084.97 |
1142899200000 | 2071.05 |
1142985600000 | 2070.38 |
1143072000000 | 2053.04 |
1143158400000 | 2061.46 |
1143417600000 | 2083.81 |
1143504000000 | 2088.79 |
1143590400000 | 2085.62 |
1143676800000 | 2119.98 |
1143763200000 | 2112.53 |
1144022400000 | 2144.02 |
1144108800000 | 2146.37 |
1144195200000 | 2148.99 |
1144281600000 | 2184.75 |
1144368000000 | 2186.92 |
1144627200000 | 2173.47 |
1144713600000 | 2167.59 |
1144800000000 | 2139.18 |
1144886400000 | 2139.3 |
1144972800000 | 2139.98 |
1145232000000 | 2133.9 |
1145318400000 | 2160.88 |
1145404800000 | 2172.42 |
1145491200000 | 2174.93 |
1145577600000 | 2195.08 |
1145836800000 | 2179.56 |
1145923200000 | 2187.47 |
1146009600000 | 2196.54 |
1146096000000 | 2216.45 |
1146182400000 | 2197.11 |
1146441600000 | 2221.49 |
1146528000000 | 2239.83 |
1146614400000 | 2238.42 |
1146700800000 | 2234.9 |
1146787200000 | 2256.55 |
1147046400000 | 2294.82 |
1147132800000 | 2293.59 |
1147219200000 | 2281.05 |
1147305600000 | 2267.44 |
1147392000000 | 2242.87 |
1147651200000 | 2224.3 |
1147737600000 | 2189.1 |
1147824000000 | 2206.4 |
1147910400000 | 2157.08 |
1147996800000 | 2133.52 |
1148256000000 | 2099.52 |
1148342400000 | 2074.55 |
1148428800000 | 2084.69 |
1148515200000 | 2065.57 |
1148601600000 | 2094.52 |
1148860800000 | 2103.43 |
1148947200000 | 2112.51 |
1149033600000 | 2062.4 |
1149120000000 | 2066.02 |
1149206400000 | 2109.97 |
1149465600000 | 2096.35 |
1149552000000 | 2035.69 |
1149638400000 | 1996.13 |
1149724800000 | 1927.35 |
1149811200000 | 1958.24 |
1150070400000 | 1957.91 |
1150156800000 | 1877.74 |
1150243200000 | 1889.26 |
1150329600000 | 1909.34 |
1150416000000 | 1968.99 |
1150675200000 | 1947.82 |
1150761600000 | 1934.3 |
1150848000000 | 1933.67 |
1150934400000 | 1973.89 |
1151020800000 | 1962.05 |
1151280000000 | 1965.25 |
1151366400000 | 1970.75 |
1151452800000 | 1941.69 |
1151539200000 | 1972.64 |
1151625600000 | 2051.95 |
1151884800000 | 2054.34 |
1151971200000 | 2067.02 |
1152057600000 | 2034.27 |
1152144000000 | 2029.42 |
1152230400000 | 2051.11 |
1152489600000 | 2071.93 |
1152576000000 | 2059.18 |
1152662400000 | 2021.65 |
1152748800000 | 2009.97 |
1152835200000 | 1956.71 |
1153094400000 | 1942.47 |
1153180800000 | 1895.01 |
1153267200000 | 1899.26 |
1153353600000 | 1965.57 |
1153440000000 | 1960.7 |
1153699200000 | 1951.4 |
1153785600000 | 1976.61 |
1153872000000 | 1962.53 |
1153958400000 | 2011.63 |
1154044800000 | 2037.44 |
1154304000000 | 2053.26 |
1154390400000 | 2035.71 |
1154476800000 | 2044.82 |
1154563200000 | 2041.56 |
1154649600000 | 2054.03 |
1154908800000 | 2011.8 |
1154995200000 | 2038.13 |
1155081600000 | 2053.55 |
1155168000000 | 2052.05 |
1155254400000 | 2038.1 |
1155513600000 | 2055.57 |
1155600000000 | 2064.03 |
1155686400000 | 2097.44 |
1155772800000 | 2106.17 |
1155859200000 | 2111.07 |
1156118400000 | 2092.14 |
1156204800000 | 2104.39 |
1156291200000 | 2102.02 |
1156377600000 | 2079.22 |
1156464000000 | 2061.79 |
1156723200000 | 2046.13 |
1156809600000 | 2071.05 |
1156896000000 | 2069.33 |
1156982400000 | 2092.21 |
1157068800000 | 2090.89 |
1157328000000 | 2132.17 |
1157414400000 | 2131.09 |
1157500800000 | 2110.23 |
1157587200000 | 2078.44 |
1157673600000 | 2079.1 |
1157932800000 | 2034.98 |
1158019200000 | 2024.2 |
1158105600000 | 2028.48 |
1158192000000 | 2050.99 |
1158278400000 | 2040.67 |
1158537600000 | 2039.72 |
1158624000000 | 2049 |
1158710400000 | 2022.01 |
1158796800000 | 2040.36 |
1158883200000 | 2026.14 |
1159142400000 | 2018.34 |
1159228800000 | 2005.9 |
1159315200000 | 2050.83 |
1159401600000 | 2056.59 |
1159488000000 | 2063.83 |
1159747200000 | 2085.71 |
1159833600000 | 2076.8 |
1159920000000 | 2058.46 |
1160006400000 | 2102.76 |
1160092800000 | 2086.96 |
1160352000000 | 2081.92 |
1160438400000 | 2082.08 |
1160524800000 | 2076.22 |
1160611200000 | 2069.96 |
1160697600000 | 2080.99 |
1160956800000 | 2108.65 |
1161043200000 | 2105.28 |
1161129600000 | 2103.28 |
1161216000000 | 2108.45 |
1161302400000 | 2116.92 |
1161561600000 | 2124.04 |
1161648000000 | 2125.49 |
1161734400000 | 2125.59 |
1161820800000 | 2150.4 |
1161907200000 | 2150.34 |
1162166400000 | 2124.52 |
1162252800000 | 2126.31 |
1162339200000 | 2138.15 |
1162425600000 | 2133.56 |
1162512000000 | 2120.59 |
1162771200000 | 2116.84 |
1162857600000 | 2137.19 |
1162944000000 | 2108.32 |
1163030400000 | 2093.38 |
1163116800000 | 2098.83 |
1163376000000 | 2076.36 |
1163462400000 | 2110.62 |
1163548800000 | 2103.47 |
1163635200000 | 2093.02 |
1163721600000 | 2092.86 |
1163980800000 | 2041.02 |
1164067200000 | 2048.24 |
1164153600000 | 2092.96 |
1164240000000 | 2101.07 |
1164326400000 | 2088.84 |
1164585600000 | 2099.89 |
1164672000000 | 2090.19 |
1164758400000 | 2124.31 |
1164844800000 | 2161.54 |
1164931200000 | 2164.77 |
1165190400000 | 2162.22 |
1165276800000 | 2160.81 |
1165363200000 | 2184.82 |
1165449600000 | 2189.47 |
1165536000000 | 2173.96 |
1165795200000 | 2165.4 |
1165881600000 | 2174.93 |
1165968000000 | 2174.33 |
1166054400000 | 2189.51 |
1166140800000 | 2195.68 |
1166400000000 | 2198.82 |
1166486400000 | 2176.78 |
1166572800000 | 2202.71 |
1166659200000 | 2204.98 |
1166745600000 | 2205.24 |
1167004800000 | 2208.01 |
1167091200000 | 2203.48 |
1167177600000 | 2222.01 |
1167264000000 | 2221.47 |
1167350400000 | 2223.19 |
1167696000000 | 2234.34 |
1167782400000 | 2225.46 |
1167868800000 | 2232.94 |
1167955200000 | 2213.73 |
1168214400000 | 2210.89 |
1168300800000 | 2220.98 |
1168387200000 | 2179.1 |
1168473600000 | 2165.34 |
1168560000000 | 2203 |
1168819200000 | 2226 |
1168905600000 | 2219.45 |
1168992000000 | 2226.36 |
1169078400000 | 2228.7 |
1169164800000 | 2227.11 |
1169424000000 | 2248.83 |
1169510400000 | 2254.04 |
1169596800000 | 2264.79 |
1169683200000 | 2254.3 |
1169769600000 | 2238.94 |
1170028800000 | 2239.69 |
1170115200000 | 2248.07 |
1170201600000 | 2243.17 |
1170288000000 | 2271.52 |
1170374400000 | 2270.32 |
1170633600000 | 2254.37 |
1170720000000 | 2272.49 |
1170806400000 | 2270.3 |
1170892800000 | 2257.38 |
1170979200000 | 2273.6 |
1171238400000 | 2268.22 |
1171324800000 | 2284.48 |
1171411200000 | 2308.42 |
1171497600000 | 2343.97 |
1171584000000 | 2341.43 |
1171843200000 | 2343.59 |
1171929600000 | 2340.33 |
1172016000000 | 2332.13 |
1172102400000 | 2346.55 |
1172188800000 | 2365.41 |
1172448000000 | 2376.76 |
1172534400000 | 2389.97 |
1172620800000 | 2315.34 |
1172707200000 | 2308.67 |
1172793600000 | 2296.39 |
1173052800000 | 2232.2 |
1173139200000 | 2269.9 |
1173225600000 | 2267.07 |
1173312000000 | 2291 |
1173398400000 | 2291.94 |
1173657600000 | 2320.1 |
1173744000000 | 2311.41 |
1173830400000 | 2254.7 |
1173916800000 | 2271.32 |
1174003200000 | 2262.13 |
1174262400000 | 2276.42 |
1174348800000 | 2297.66 |
1174435200000 | 2292.33 |
1174521600000 | 2329.9 |
1174608000000 | 2338.64 |
1174867200000 | 2341.66 |
1174953600000 | 2328.38 |
1175040000000 | 2329.5 |
1175126400000 | 2314.42 |
1175212800000 | 2316.21 |
1175472000000 | 2288.95 |
1175558400000 | 2306.71 |
1175644800000 | 2345.92 |
1175731200000 | 2336.02 |
1175817600000 | 2332.6 |
1176076800000 | 2343.12 |
1176163200000 | 2353.47 |
1176249600000 | 2354.42 |
1176336000000 | 2344.78 |
1176422400000 | 2319.34 |
1176681600000 | 2342.52 |
1176768000000 | 2343.06 |
1176854400000 | 2374.46 |
1176940800000 | 2339.29 |
1177027200000 | 2341.18 |
1177286400000 | 2339.44 |
1177372800000 | 2338.48 |
1177459200000 | 2320.21 |
1177545600000 | 2323.03 |
1177632000000 | 2315.59 |
1177891200000 | 2313.24 |
1177977600000 | 2298.29 |
1178064000000 | 2311.58 |
1178150400000 | 2312.17 |
1178236800000 | 2319.3 |
1178496000000 | 2357.21 |
1178582400000 | 2353.94 |
1178668800000 | 2374.24 |
1178755200000 | 2358.54 |
1178841600000 | 2342.45 |
1179100800000 | 2357.62 |
1179187200000 | 2337.76 |
1179273600000 | 2330.02 |
1179360000000 | 2321.99 |
1179446400000 | 2310.07 |
1179705600000 | 2321.64 |
1179792000000 | 2341.07 |
1179878400000 | 2353.13 |
1179964800000 | 2344.39 |
1180051200000 | 2313.36 |
1180310400000 | 2322.28 |
1180396800000 | 2338.76 |
1180483200000 | 2330.67 |
1180569600000 | 2358.01 |
1180656000000 | 2372.07 |
1180915200000 | 2388.25 |
1181001600000 | 2395.53 |
1181088000000 | 2405.26 |
1181174400000 | 2399.3 |
1181260800000 | 2362.87 |
1181520000000 | 2367.12 |
1181606400000 | 2359.48 |
1181692800000 | 2340.69 |
1181779200000 | 2349.26 |
1181865600000 | 2362.35 |
1182124800000 | 2385.74 |
1182211200000 | 2387.03 |
1182297600000 | 2389.89 |
1182384000000 | 2395.96 |
1182470400000 | 2378.62 |
1182729600000 | 2367.06 |
1182816000000 | 2374.21 |
1182902400000 | 2342.1 |
1182988800000 | 2357.09 |
1183075200000 | 2375.68 |
1183334400000 | 2401.53 |
1183420800000 | 2408.28 |
1183507200000 | 2407.38 |
1183593600000 | 2414.35 |
1183680000000 | 2403.42 |
1183939200000 | 2423.8 |
1184025600000 | 2435.11 |
1184112000000 | 2412.79 |
1184198400000 | 2404.87 |
1184284800000 | 2435.86 |
1184544000000 | 2437.7 |
1184630400000 | 2432.42 |
1184716800000 | 2414.69 |
1184803200000 | 2428.07 |
1184889600000 | 2456.23 |
1185148800000 | 2435.69 |
1185235200000 | 2458.51 |
1185321600000 | 2444.12 |
1185408000000 | 2430.15 |
1185494400000 | 2368.9 |
1185753600000 | 2380.11 |
1185840000000 | 2379.49 |
1185926400000 | 2324.9 |
1186012800000 | 2326.33 |
1186099200000 | 2341.16 |
1186358400000 | 2328.88 |
1186444800000 | 2317.65 |
1186531200000 | 2331.35 |
1186617600000 | 2359.29 |
1186704000000 | 2295.71 |
1186963200000 | 2290.75 |
1187049600000 | 2296.95 |
1187136000000 | 2236.96 |
1187222400000 | 2218.48 |
1187308800000 | 2127.82 |
1187568000000 | 2199.26 |
1187654400000 | 2237.08 |
1187740800000 | 2232.74 |
1187827200000 | 2289.41 |
1187913600000 | 2284.03 |
1188172800000 | 2300.84 |
1188259200000 | 2306.32 |
1188345600000 | 2265.13 |
1188432000000 | 2273.38 |
1188518400000 | 2324.6 |
1188777600000 | 2325.79 |
1188864000000 | 2315.99 |
1188950400000 | 2302.46 |
1189036800000 | 2306.33 |
1189123200000 | 2319.34 |
1189382400000 | 2280.3 |
1189468800000 | 2284.9 |
1189555200000 | 2288.64 |
1189641600000 | 2270.25 |
1189728000000 | 2310.52 |
1189987200000 | 2301.99 |
1190073600000 | 2250.03 |
1190160000000 | 2337.41 |
1190246400000 | 2368.86 |
1190332800000 | 2339.38 |
1190592000000 | 2362.69 |
1190678400000 | 2397.16 |
1190764800000 | 2390.92 |
1190851200000 | 2445.88 |
1190937600000 | 2463.7 |
1191196800000 | 2458.43 |
1191283200000 | 2491.55 |
1191369600000 | 2497.5 |
1191456000000 | 2480.56 |
1191542400000 | 2495.43 |
1191801600000 | 2484.72 |
1191888000000 | 2502.07 |
1191974400000 | 2506.77 |
1192060800000 | 2530.77 |
1192147200000 | 2509.86 |
1192406400000 | 2510.69 |
1192492800000 | 2470.84 |
1192579200000 | 2450.57 |
1192665600000 | 2490.41 |
1192752000000 | 2465.37 |
1193011200000 | 2420.35 |
1193097600000 | 2441.44 |
1193184000000 | 2442.97 |
1193270400000 | 2433.49 |
1193356800000 | 2485.16 |
1193616000000 | 2536.2 |
1193702400000 | 2527.83 |
1193788800000 | 2534.08 |
1193875200000 | 2559.62 |
1193961600000 | 2502.79 |
1194220800000 | 2460.17 |
1194307200000 | 2472.25 |
1194393600000 | 2488.31 |
1194480000000 | 2429.01 |
1194566400000 | 2426.23 |
1194825600000 | 2367.48 |
1194912000000 | 2362.94 |
1194998400000 | 2414.92 |
1195084800000 | 2405.92 |
1195171200000 | 2364.19 |
1195430400000 | 2359.33 |
1195516800000 | 2371.42 |
1195603200000 | 2336.44 |
1195689600000 | 2323.84 |
1195776000000 | 2336.58 |
1196035200000 | 2392.13 |
1196121600000 | 2392.78 |
1196208000000 | 2369.99 |
1196294400000 | 2433.62 |
1196380800000 | 2447.58 |
1196640000000 | 2452.87 |
1196726400000 | 2444.8 |
1196812800000 | 2438.12 |
1196899200000 | 2469.77 |
1196985600000 | 2476.14 |
1197244800000 | 2469.36 |
1197331200000 | 2494.03 |
1197417600000 | 2460.25 |
1197504000000 | 2404.61 |
1197590400000 | 2355.77 |
1197849600000 | 2296.36 |
1197936000000 | 2294.01 |
1198022400000 | 2280.96 |
1198108800000 | 2285.5 |
1198195200000 | 2304.34 |
1198454400000 | 2310.05 |
1198540800000 | 2343.09 |
1198627200000 | 2357.51 |
1198713600000 | 2349.97 |
1198800000000 | 2335.01 |
1199059200000 | 2361.85 |
1199232000000 | 2388.84 |
1199318400000 | 2382.49 |
1199404800000 | 2337.12 |
1199664000000 | 2291.16 |
1199750400000 | 2291.28 |
1199836800000 | 2318.74 |
1199923200000 | 2292.54 |
1200009600000 | 2265.99 |
1200268800000 | 2276.99 |
1200355200000 | 2254.82 |
1200441600000 | 2168.72 |
1200528000000 | 2202.67 |
1200614400000 | 2208.68 |
1200873600000 | 2134.94 |
1200960000000 | 1997.52 |
1201046400000 | 2081.45 |
1201132800000 | 2122.6 |
1201219200000 | 2221.49 |
1201478400000 | 2156.66 |
1201564800000 | 2187.93 |
1201651200000 | 2161.37 |
1201737600000 | 2207.75 |
1201824000000 | 2220.67 |
1202083200000 | 2258.45 |
1202169600000 | 2232.77 |
1202256000000 | 2144.48 |
1202342400000 | 2150.97 |
1202428800000 | 2124.73 |
1202688000000 | 2119.05 |
1202774400000 | 2123.38 |
1202860800000 | 2102.37 |
1202947200000 | 2180.7 |
1203033600000 | 2189.74 |
1203292800000 | 2175.22 |
1203379200000 | 2209.16 |
1203465600000 | 2136.68 |
1203552000000 | 2186.76 |
1203638400000 | 2175.3 |
1203897600000 | 2205.51 |
1203984000000 | 2215.34 |
1204070400000 | 2268.06 |
1204156800000 | 2259.02 |
1204243200000 | 2234.81 |
1204502400000 | 2162.36 |
1204588800000 | 2155.58 |
1204675200000 | 2139.13 |
1204761600000 | 2183.53 |
1204848000000 | 2115.26 |
1205107200000 | 2093.12 |
1205193600000 | 2094.29 |
1205280000000 | 2142.9 |
1205366400000 | 2103.88 |
1205452800000 | 2086.7 |
1205712000000 | 2049.84 |
1205798400000 | 2053.66 |
1205884800000 | 2095.49 |
1205971200000 | 2072.78 |
1206057600000 | 2099.12 |
1206316800000 | 2083.09 |
1206403200000 | 2148.21 |
1206489600000 | 2176.12 |
1206576000000 | 2152.05 |
1206662400000 | 2178.05 |
1206921600000 | 2136.87 |
1207008000000 | 2122.57 |
1207094400000 | 2197.6 |
1207180800000 | 2238.23 |
1207267200000 | 2239.02 |
1207526400000 | 2250.69 |
1207612800000 | 2216.96 |
1207699200000 | 2189.18 |
1207785600000 | 2190.7 |
1207872000000 | 2228.95 |
1208131200000 | 2175.45 |
1208217600000 | 2185.67 |
1208304000000 | 2218.41 |
1208390400000 | 2235.52 |
1208476800000 | 2207.27 |
1208736000000 | 2287.16 |
1208822400000 | 2262.31 |
1208908800000 | 2271.26 |
1208995200000 | 2251.23 |
1209081600000 | 2282.33 |
1209340800000 | 2307.7 |
1209427200000 | 2324.19 |
1209513600000 | 2302.14 |
1209600000000 | 2289.45 |
1209686400000 | 2325.63 |
1209945600000 | 2335.48 |
1210032000000 | 2347.03 |
1210118400000 | 2341.36 |
1210204800000 | 2343.23 |
1210291200000 | 2314.03 |
1210550400000 | 2316.18 |
1210636800000 | 2325.99 |
1210723200000 | 2327.27 |
1210809600000 | 2358.55 |
1210896000000 | 2386.36 |
1211155200000 | 2395.72 |
1211241600000 | 2393.85 |
1211328000000 | 2364.7 |
1211414400000 | 2358.16 |
1211500800000 | 2356.59 |
1211760000000 | 2307.09 |
1211846400000 | 2328.64 |
1211932800000 | 2291.42 |
1212019200000 | 2322.99 |
1212105600000 | 2348.38 |
1212364800000 | 2387.24 |
1212451200000 | 2343.99 |
1212537600000 | 2375.77 |
1212624000000 | 2343.55 |
1212710400000 | 2371.79 |
1212969600000 | 2319.68 |
1213056000000 | 2260.23 |
1213142400000 | 2277.46 |
1213228800000 | 2205.73 |
1213315200000 | 2219.8 |
1213574400000 | 2256.46 |
1213660800000 | 2264.56 |
1213747200000 | 2281.37 |
1213833600000 | 2231.46 |
1213920000000 | 2213.72 |
1214179200000 | 2192.34 |
1214265600000 | 2198.98 |
1214352000000 | 2184.25 |
1214438400000 | 2201.39 |
1214524800000 | 2180.75 |
1214784000000 | 2181.31 |
1214870400000 | 2170.07 |
1214956800000 | 2145.48 |
1215043200000 | 2121.9 |
1215129600000 | 2131.53 |
1215388800000 | 2131.91 |
1215475200000 | 2089.48 |
1215561600000 | 2106.3 |
1215648000000 | 2111.13 |
1215734400000 | 2127.12 |
1215993600000 | 2110.43 |
1216080000000 | 2091.5 |
1216166400000 | 2083.93 |
1216252800000 | 2096.77 |
1216339200000 | 2062.16 |
1216598400000 | 2083.93 |
1216684800000 | 2122.14 |
1216771200000 | 2137.77 |
1216857600000 | 2172.82 |
1216944000000 | 2108.96 |
1217203200000 | 2109.87 |
1217289600000 | 2067.79 |
1217376000000 | 2097.67 |
1217462400000 | 2101.52 |
1217548800000 | 2065.25 |
1217808000000 | 2027.41 |
1217894400000 | 2008.26 |
1217980800000 | 2036.11 |
1218067200000 | 2011.65 |
1218153600000 | 1995.53 |
1218412800000 | 2024.77 |
1218499200000 | 2015.18 |
1218585600000 | 1989.03 |
1218672000000 | 1974.85 |
1218758400000 | 1965.33 |
1219017600000 | 1985.58 |
1219104000000 | 1945.91 |
1219190400000 | 1950.07 |
1219276800000 | 1955.54 |
1219363200000 | 1926.04 |
1219622400000 | 1966.35 |
1219708800000 | 1945.31 |
1219795200000 | 1944.62 |
1219881600000 | 1947.48 |
1219968000000 | 2004.72 |
1220227200000 | 1973.05 |
1220313600000 | 1940.06 |
1220400000000 | 1941.74 |
1220486400000 | 1916 |
1220572800000 | 1878.72 |
1220832000000 | 1941.13 |
1220918400000 | 1903.95 |
1221004800000 | 1890.68 |
1221091200000 | 1851.26 |
1221177600000 | 1875.65 |
1221436800000 | 1877.39 |
1221523200000 | 1802.42 |
1221609600000 | 1801.6 |
1221696000000 | 1763.53 |
1221782400000 | 1843.89 |
1222041600000 | 1898.52 |
1222128000000 | 1891.78 |
1222214400000 | 1888.39 |
1222300800000 | 1868.85 |
1222387200000 | 1860.01 |
1222646400000 | 1828.68 |
1222732800000 | 1739.92 |
1222819200000 | 1778 |
1222905600000 | 1745.74 |
1222992000000 | 1697.01 |
1223251200000 | 1646.7 |
1223337600000 | 1614.26 |
1223424000000 | 1498.28 |
1223510400000 | 1513.91 |
1223596800000 | 1392.73 |
1223856000000 | 1419.42 |
1223942400000 | 1565.09 |
1224028800000 | 1556.9 |
1224115200000 | 1421.21 |
1224201600000 | 1443.15 |
1224460800000 | 1503.29 |
1224547200000 | 1551.81 |
1224633600000 | 1469.22 |
1224720000000 | 1439.79 |
1224806400000 | 1370.5 |
1225065600000 | 1275.29 |
1225152000000 | 1314.65 |
1225238400000 | 1376.49 |
1225324800000 | 1490.83 |
1225411200000 | 1432.64 |
1225670400000 | 1452.25 |
1225756800000 | 1503.35 |
1225843200000 | 1588.82 |
1225929600000 | 1500.24 |
1226016000000 | 1458.7 |
1226275200000 | 1511.39 |
1226361600000 | 1459.55 |
1226448000000 | 1454.9 |
1226534400000 | 1381.45 |
1226620800000 | 1395.97 |
1226880000000 | 1394.76 |
1226966400000 | 1352.45 |
1227052800000 | 1343.36 |
1227139200000 | 1279.3 |
1227225600000 | 1314.98 |
1227484800000 | 1308.59 |
1227571200000 | 1369.55 |
1227657600000 | 1358.18 |
1227744000000 | 1377.12 |
1227830400000 | 1399.68 |
1228089600000 | 1398.76 |
1228176000000 | 1332.97 |
1228262400000 | 1352.15 |
1228348800000 | 1341.91 |
1228435200000 | 1341.02 |
1228694400000 | 1391.89 |
1228780800000 | 1403 |
1228867200000 | 1437.07 |
1228953600000 | 1469.74 |
1229040000000 | 1408.65 |
1229299200000 | 1476.17 |
1229385600000 | 1457.28 |
1229472000000 | 1509.62 |
1229558400000 | 1500.02 |
1229644800000 | 1482.37 |
1229904000000 | 1480.91 |
1229990400000 | 1472.9 |
1230076800000 | 1448 |
1230163200000 | 1460.98 |
1230249600000 | 1472.47 |
1230508800000 | 1498.41 |
1230595200000 | 1503.1 |
1230681600000 | 1504.82 |
1230854400000 | 1509.33 |
1231113600000 | 1517.28 |
1231200000000 | 1506.21 |
1231286400000 | 1542.48 |
1231372800000 | 1510.32 |
1231459200000 | 1515.62 |
1231718400000 | 1513.98 |
1231804800000 | 1443.4 |
1231891200000 | 1458.48 |
1231977600000 | 1399.4 |
1232064000000 | 1424.68 |
1232323200000 | 1430.48 |
1232409600000 | 1402.96 |
1232496000000 | 1399.21 |
1232582400000 | 1402.86 |
1232668800000 | 1352.67 |
1232928000000 | 1346.09 |
1233014400000 | 1411.77 |
1233100800000 | 1409.48 |
1233187200000 | 1430.9 |
1233273600000 | 1392.81 |
1233532800000 | 1361.23 |
1233619200000 | 1369.53 |
1233705600000 | 1389.01 |
1233792000000 | 1375.14 |
1233878400000 | 1380.46 |
1234137600000 | 1373.21 |
1234224000000 | 1372.6 |
1234310400000 | 1373.61 |
1234396800000 | 1343.31 |
1234483200000 | 1344.59 |
1234742400000 | 1342.61 |
1234828800000 | 1307.85 |
1234915200000 | 1284.2 |
1235001600000 | 1286.99 |
1235088000000 | 1263.38 |
1235347200000 | 1258.61 |
1235433600000 | 1228.2 |
1235520000000 | 1247.6 |
1235606400000 | 1232.89 |
1235692800000 | 1250.72 |
1235952000000 | 1209.71 |
1236038400000 | 1192.98 |
1236124800000 | 1192.3 |
1236211200000 | 1212.02 |
1236297600000 | 1185.4 |
1236556800000 | 1158.06 |
1236643200000 | 1164.41 |
1236729600000 | 1202.05 |
1236816000000 | 1173 |
1236902400000 | 1218.52 |
1237161600000 | 1242.04 |
1237248000000 | 1263.81 |
1237334400000 | 1277.96 |
1237420800000 | 1333.47 |
1237507200000 | 1306.84 |
1237766400000 | 1346.27 |
1237852800000 | 1375.1 |
1237939200000 | 1380.25 |
1238025600000 | 1399.43 |
1238112000000 | 1400.99 |
1238371200000 | 1351.52 |
1238457600000 | 1319.13 |
1238544000000 | 1343.23 |
1238630400000 | 1403.9 |
1238716800000 | 1411.39 |
1238976000000 | 1406.68 |
1239062400000 | 1405.58 |
1239148800000 | 1378.07 |
1239235200000 | 1417.94 |
1239321600000 | 1423.51 |
1239580800000 | 1431.43 |
1239667200000 | 1447.01 |
1239753600000 | 1433.46 |
1239840000000 | 1432.8 |
1239926400000 | 1454.26 |
1240185600000 | 1457.45 |
1240272000000 | 1426.43 |
1240358400000 | 1426.01 |
1240444800000 | 1449.3 |
1240531200000 | 1446.11 |
1240790400000 | 1450.89 |
1240876800000 | 1415.83 |
1240963200000 | 1422.84 |
1241049600000 | 1458.84 |
1241136000000 | 1458.07 |
1241395200000 | 1481.57 |
1241481600000 | 1491.12 |
1241568000000 | 1497.94 |
1241654400000 | 1558.7 |
1241740800000 | 1570.05 |
1242000000000 | 1585.16 |
1242086400000 | 1574.62 |
1242172800000 | 1580.01 |
1242259200000 | 1534.44 |
1242345600000 | 1568.72 |
1242604800000 | 1537.51 |
1242691200000 | 1577.09 |
1242777600000 | 1595.62 |
1242864000000 | 1590.07 |
1242950400000 | 1583.89 |
1243209600000 | 1587.11 |
1243296000000 | 1592.55 |
1243382400000 | 1613.87 |
1243468800000 | 1593.29 |
1243555200000 | 1627.45 |
1243814400000 | 1650.04 |
1243900800000 | 1664.41 |
1243987200000 | 1671.21 |
1244073600000 | 1646.42 |
1244160000000 | 1643.11 |
1244419200000 | 1636.36 |
1244505600000 | 1638.48 |
1244592000000 | 1669.62 |
1244678400000 | 1680.97 |
1244764800000 | 1687.31 |
1245024000000 | 1668.4 |
1245110400000 | 1636.47 |
1245196800000 | 1645.97 |
1245283200000 | 1623.89 |
1245369600000 | 1636.9 |
1245628800000 | 1645.4 |
1245715200000 | 1610 |
1245801600000 | 1622.43 |
1245888000000 | 1637.51 |
1245974400000 | 1669.15 |
1246233600000 | 1648.26 |
1246320000000 | 1661.05 |
1246406400000 | 1651.53 |
1246492800000 | 1646.4 |
1246579200000 | 1638.82 |
1246838400000 | 1633.74 |
1246924800000 | 1626.02 |
1247011200000 | 1604.14 |
1247097600000 | 1602.1 |
1247184000000 | 1606.75 |
1247443200000 | 1570.61 |
1247529600000 | 1607.2 |
1247616000000 | 1611.28 |
1247702400000 | 1628.5 |
1247788800000 | 1635.7 |
1248048000000 | 1645.6 |
1248134400000 | 1685.81 |
1248220800000 | 1689.99 |
1248307200000 | 1686.33 |
1248393600000 | 1704.98 |
1248652800000 | 1718.83 |
1248739200000 | 1742.34 |
1248825600000 | 1723.79 |
1248912000000 | 1736.21 |
1248998400000 | 1769.2 |
1249257600000 | 1788.47 |
1249344000000 | 1789.78 |
1249430400000 | 1773.42 |
1249516800000 | 1785.88 |
1249603200000 | 1753.85 |
1249862400000 | 1773.62 |
1249948800000 | 1796.77 |
1250035200000 | 1771.31 |
1250121600000 | 1806.94 |
1250208000000 | 1824.42 |
1250467200000 | 1772.63 |
1250553600000 | 1770.77 |
1250640000000 | 1771 |
1250726400000 | 1790.18 |
1250812800000 | 1766.81 |
1251072000000 | 1811.4 |
1251158400000 | 1808.43 |
1251244800000 | 1820.51 |
1251331200000 | 1814.05 |
1251417600000 | 1830.51 |
1251676800000 | 1827.95 |
1251763200000 | 1830.08 |
1251849600000 | 1801.78 |
1251936000000 | 1796.67 |
1252022400000 | 1793.14 |
1252281600000 | 1814.12 |
1252368000000 | 1840.92 |
1252454400000 | 1836.17 |
1252540800000 | 1864.09 |
1252627200000 | 1875.69 |
1252886400000 | 1841.74 |
1252972800000 | 1831.42 |
1253059200000 | 1852.91 |
1253145600000 | 1873.33 |
1253232000000 | 1862.45 |
1253491200000 | 1845.09 |
1253577600000 | 1868.05 |
1253664000000 | 1870.26 |
1253750400000 | 1877.63 |
1253836800000 | 1864.53 |
1254096000000 | 1835.85 |
1254182400000 | 1839.35 |
1254268800000 | 1862.71 |
1254355200000 | 1836.67 |
1254441600000 | 1795.15 |
1254700800000 | 1781.21 |
1254787200000 | 1812.44 |
1254873600000 | 1838.23 |
1254960000000 | 1867.48 |
1255046400000 | 1867.07 |
1255305600000 | 1862.11 |
1255392000000 | 1871.8 |
1255478400000 | 1880.22 |
1255564800000 | 1886.1 |
1255651200000 | 1871.23 |
1255910400000 | 1884.93 |
1255996800000 | 1898.91 |
1256083200000 | 1894.05 |
1256169600000 | 1876.06 |
1256256000000 | 1870.5 |
1256515200000 | 1876.96 |
1256601600000 | 1843.7 |
1256688000000 | 1828.97 |
1256774400000 | 1806.82 |
1256860800000 | 1841.04 |
1257120000000 | 1812.54 |
1257206400000 | 1807.48 |
1257292800000 | 1811.77 |
1257379200000 | 1802.85 |
1257465600000 | 1826.57 |
1257724800000 | 1839.69 |
1257811200000 | 1848.14 |
1257897600000 | 1853.62 |
1257984000000 | 1839.09 |
1258070400000 | 1846.05 |
1258329600000 | 1854.33 |
1258416000000 | 1841.84 |
1258502400000 | 1837.01 |
1258588800000 | 1818.7 |
1258675200000 | 1809.6 |
1258934400000 | 1820.35 |
1259020800000 | 1805.74 |
1259107200000 | 1832.71 |
1259193600000 | 1830.21 |
1259280000000 | 1780.9 |
1259539200000 | 1847.75 |
1259625600000 | 1873.75 |
1259712000000 | 1876.39 |
1259798400000 | 1908.49 |
1259884800000 | 1875.83 |
1260144000000 | 1887.38 |
1260230400000 | 1898.17 |
1260316800000 | 1883.56 |
1260403200000 | 1863.01 |
1260489600000 | 1868.92 |
1260748800000 | 1882.57 |
1260835200000 | 1863.5 |
1260921600000 | 1877.25 |
1261008000000 | 1857.15 |
1261094400000 | 1840.74 |
1261353600000 | 1831.55 |
1261440000000 | 1841.31 |
1261526400000 | 1854.29 |
1261612800000 | 1871.59 |
1261699200000 | 1865.63 |
1261958400000 | 1879.76 |
1262044800000 | 1888.37 |
1262131200000 | 1866.29 |
1262217600000 | 1870.84 |
1262563200000 | 1898.04 |
1262649600000 | 1923.08 |
1262736000000 | 1925.07 |
1262822400000 | 1916.78 |
1262908800000 | 1934.55 |
1263168000000 | 1958.68 |
1263254400000 | 1983.13 |
1263340800000 | 1954.72 |
1263427200000 | 1984.76 |
1263513600000 | 1994.9 |
1263772800000 | 1984.12 |
1263859200000 | 1963.27 |
1263945600000 | 1947.51 |
1264032000000 | 1951.27 |
1264118400000 | 1935.59 |
1264377600000 | 1922.13 |
1264464000000 | 1896.76 |
1264550400000 | 1875.78 |
1264636800000 | 1883.96 |
1264723200000 | 1842.63 |
1264982400000 | 1834.03 |
1265068800000 | 1866.36 |
1265155200000 | 1869.9 |
1265241600000 | 1859.53 |
1265328000000 | 1826.88 |
1265587200000 | 1820.08 |
1265673600000 | 1819.9 |
1265760000000 | 1818.21 |
1265846400000 | 1831.59 |
1265932800000 | 1841.61 |
1266192000000 | 1831.57 |
1266278400000 | 1838.24 |
1266364800000 | 1869.82 |
1266451200000 | 1865.81 |
1266537600000 | 1821.31 |
1266796800000 | 1874.66 |
1266883200000 | 1887.02 |
1266969600000 | 1866.81 |
1267056000000 | 1862.56 |
1267142400000 | 1879.6 |
1267401600000 | 1890.75 |
1267488000000 | 1904.54 |
1267574400000 | 1919.82 |
1267660800000 | 1900.2 |
1267747200000 | 1904 |
1268006400000 | 1939.45 |
1268092800000 | 1946 |
1268179200000 | 1935.69 |
1268265600000 | 1946.59 |
1268352000000 | 1953.16 |
1268611200000 | 1953.54 |
1268697600000 | 1955.2 |
1268784000000 | 1980.63 |
1268870400000 | 1968.98 |
1268956800000 | 1979.84 |
1269216000000 | 1977.61 |
1269302400000 | 1979.19 |
1269388800000 | 1959.59 |
1269475200000 | 1949.01 |
1269561600000 | 1970.35 |
1269820800000 | 1986.75 |
1269907200000 | 2002.65 |
1269993600000 | 1987.41 |
1270080000000 | 1997.25 |
1270166400000 | 2003.37 |
1270425600000 | 2004.18 |
1270512000000 | 2010.86 |
1270598400000 | 2026.61 |
1270684800000 | 2016.3 |
1270771200000 | 2021.94 |
1271030400000 | 2031.37 |
1271116800000 | 2019.8 |
1271203200000 | 2031.22 |
1271289600000 | 2045.92 |
1271376000000 | 2036.8 |
1271635200000 | 1997.76 |
1271721600000 | 1995.37 |
1271808000000 | 2014.13 |
1271894400000 | 1996.2 |
1271980800000 | 1974.02 |
1272240000000 | 2006.26 |
1272326400000 | 2012.18 |
1272412800000 | 1968.86 |
1272499200000 | 1965.03 |
1272585600000 | 1985.8 |
1272844800000 | 1971.11 |
1272931200000 | 1958.69 |
1273017600000 | 1946.9 |
1273104000000 | 1903.54 |
1273190400000 | 1886.43 |
1273449600000 | 1897.76 |
1273536000000 | 1879.01 |
1273622400000 | 1877.45 |
1273708800000 | 1915.24 |
1273795200000 | 1896.28 |
1274054400000 | 1847.87 |
1274140800000 | 1840.19 |
1274227200000 | 1824.29 |
1274313600000 | 1812.31 |
1274400000000 | 1784.76 |
1274659200000 | 1790.15 |
1274745600000 | 1745.79 |
1274832000000 | 1751.07 |
1274918400000 | 1778.5 |
1275004800000 | 1798.89 |
1275264000000 | 1793.22 |
1275350400000 | 1784.96 |
1275436800000 | 1752.26 |
1275523200000 | 1797.17 |
1275609600000 | 1794.46 |
1275868800000 | 1734.61 |
1275955200000 | 1748.02 |
1276041600000 | 1739.65 |
1276128000000 | 1762.03 |
1276214400000 | 1780.6 |
1276473600000 | 1805.11 |
1276560000000 | 1810.3 |
1276646400000 | 1833.13 |
1276732800000 | 1832.08 |
1276819200000 | 1833.61 |
1277078400000 | 1872.45 |
1277164800000 | 1860.28 |
1277251200000 | 1838.55 |
1277337600000 | 1843.73 |
1277424000000 | 1821.07 |
1277683200000 | 1817.31 |
1277769600000 | 1797.01 |
1277856000000 | 1774.53 |
1277942400000 | 1766.05 |
1278028800000 | 1763.73 |
1278288000000 | 1765.16 |
1278374400000 | 1799.24 |
1278460800000 | 1792.78 |
1278547200000 | 1821.65 |
1278633600000 | 1830.65 |
1278892800000 | 1827.24 |
1278979200000 | 1828.12 |
1279065600000 | 1857.3 |
1279152000000 | 1844.28 |
1279238400000 | 1831.48 |
1279497600000 | 1819.16 |
1279584000000 | 1812.77 |
1279670400000 | 1811.2 |
1279756800000 | 1810.38 |
1279843200000 | 1841.44 |
1280102400000 | 1851.73 |
1280188800000 | 1847.14 |
1280275200000 | 1878.27 |
1280361600000 | 1883.7 |
1280448000000 | 1864.2 |
1280707200000 | 1890.66 |
1280793600000 | 1914.56 |
1280880000000 | 1888.05 |
1280966400000 | 1910.08 |
1281052800000 | 1928.38 |
1281312000000 | 1917.89 |
1281398400000 | 1902.42 |
1281484800000 | 1868.25 |
1281571200000 | 1842.96 |
1281657600000 | 1848.7 |
1281916800000 | 1857.28 |
1282003200000 | 1858.18 |
1282089600000 | 1871.11 |
1282176000000 | 1887.81 |
1282262400000 | 1849.67 |
1282521600000 | 1852.51 |
1282608000000 | 1849.6 |
1282694400000 | 1817.22 |
1282780800000 | 1831.64 |
1282867200000 | 1841.78 |
1283126400000 | 1867.96 |
1283212800000 | 1836.02 |
1283299200000 | 1858.1 |
1283385600000 | 1880.19 |
1283472000000 | 1888.38 |
1283731200000 | 1921.69 |
1283817600000 | 1922.4 |
1283904000000 | 1894.7 |
1283990400000 | 1914.9 |
1284076800000 | 1917.15 |
1284336000000 | 1944.67 |
1284422400000 | 1954.04 |
1284508800000 | 1943.18 |
1284595200000 | 1931.28 |
1284681600000 | 1944.99 |
1284940800000 | 1952.31 |
1285027200000 | 1954.61 |
1285113600000 | 1968.89 |
1285200000000 | 1969.89 |
1285286400000 | 1962.15 |
1285545600000 | 1989.54 |
1285632000000 | 1990.48 |
1285718400000 | 2002.03 |
1285804800000 | 1972.87 |
1285891200000 | 1980.49 |
1286150400000 | 1977.25 |
1286236800000 | 1994.65 |
1286323200000 | 2029.58 |
1286409600000 | 2043.13 |
1286496000000 | 2040.31 |
1286755200000 | 2041.54 |
1286841600000 | 2015.11 |
1286928000000 | 2020.43 |
1287014400000 | 2060.86 |
1287100800000 | 2041.14 |
1287360000000 | 2043.47 |
1287446400000 | 2033.25 |
1287532800000 | 2031.96 |
1287619200000 | 2022.94 |
1287705600000 | 2025.57 |
1287964800000 | 2046.91 |
1288051200000 | 2023.76 |
1288137600000 | 2000.88 |
1288224000000 | 2016.08 |
1288310400000 | 2015.52 |
1288569600000 | 2017.22 |
1288656000000 | 2022.48 |
1288742400000 | 2019.32 |
1288828800000 | 2066.42 |
1288915200000 | 2091.72 |
1289174400000 | 2106.44 |
1289260800000 | 2104.19 |
1289347200000 | 2079.3 |
1289433600000 | 2090.22 |
1289520000000 | 2065.46 |
1289779200000 | 2060.06 |
1289865600000 | 2043.1 |
1289952000000 | 2039.72 |
1290038400000 | 2066.93 |
1290124800000 | 2067.12 |
1290384000000 | 2075.89 |
1290470400000 | 2064.5 |
1290556800000 | 2048.86 |
1290643200000 | 2051.09 |
1290729600000 | 2030.16 |
1290988800000 | 2039.47 |
1291075200000 | 2022.93 |
1291161600000 | 2032.37 |
1291248000000 | 2068.76 |
1291334400000 | 2098.31 |
1291593600000 | 2099.55 |
1291680000000 | 2095.21 |
1291766400000 | 2075.84 |
1291852800000 | 2094.8 |
1291939200000 | 2090.28 |
1292198400000 | 2113.76 |
1292284800000 | 2125.8 |
1292371200000 | 2108.17 |
1292457600000 | 2098.57 |
1292544000000 | 2099.85 |
1292803200000 | 2098.64 |
1292889600000 | 2121.16 |
1292976000000 | 2129.05 |
1293062400000 | 2138.1 |
1293148800000 | 2132.58 |
1293408000000 | 2138.02 |
1293494400000 | 2150.64 |
1293580800000 | 2163.08 |
1293667200000 | 2155.35 |
1293753600000 | 2166.7 |
1294012800000 | 2161.34 |
1294099200000 | 2172.67 |
1294185600000 | 2145.14 |
1294272000000 | 2166.91 |
1294358400000 | 2172.3 |
1294617600000 | 2170.26 |
1294704000000 | 2158.74 |
1294790400000 | 2173.11 |
1294876800000 | 2202.56 |
1294963200000 | 2187.73 |
1295222400000 | 2185.93 |
1295308800000 | 2194.07 |
1295395200000 | 2219.64 |
1295481600000 | 2170.51 |
1295568000000 | 2152.71 |
1295827200000 | 2169.92 |
1295913600000 | 2189.65 |
1296000000000 | 2184.39 |
1296086400000 | 2183.44 |
1296172800000 | 2173.14 |
1296432000000 | 2160.7 |
1296518400000 | 2180.07 |
1296604800000 | 2210.3 |
1296691200000 | 2207.33 |
1296777600000 | 2221.66 |
1297036800000 | 2218.04 |
1297123200000 | 2232.78 |
1297209600000 | 2215.14 |
1297296000000 | 2196.66 |
1297382400000 | 2189.96 |
1297641600000 | 2218.55 |
1297728000000 | 2212.99 |
1297814400000 | 2221.21 |
1297900800000 | 2244.93 |
1297987200000 | 2247.87 |
1298246400000 | 2247.43 |
1298332800000 | 2211.09 |
1298419200000 | 2198.5 |
1298505600000 | 2190.72 |
1298592000000 | 2214.83 |
1298851200000 | 2227.28 |
1298937600000 | 2248.78 |
1299024000000 | 2218.32 |
1299110400000 | 2213.9 |
1299196800000 | 2234.49 |
1299456000000 | 2214.13 |
1299542400000 | 2202.6 |
1299628800000 | 2207.88 |
1299715200000 | 2169.32 |
1299801600000 | 2159.92 |
1300060800000 | 2065.35 |
1300147200000 | 1933.87 |
1300233600000 | 2019.46 |
1300320000000 | 2020.01 |
1300406400000 | 2022.9 |
1300665600000 | 2036.88 |
1300752000000 | 2099.09 |
1300838400000 | 2089.72 |
1300924800000 | 2091.1 |
1301011200000 | 2100.97 |
1301270400000 | 2090.33 |
1301356800000 | 2080.18 |
1301443200000 | 2108.12 |
1301529600000 | 2118.79 |
1301616000000 | 2095.96 |
1301875200000 | 2106.27 |
1301961600000 | 2081.69 |
1302048000000 | 2068.24 |
1302134400000 | 2076.25 |
1302220800000 | 2104.16 |
1302480000000 | 2109.3 |
1302566400000 | 2090.03 |
1302652800000 | 2101.51 |
1302739200000 | 2110.77 |
1302825600000 | 2099.87 |
1303084800000 | 2102.07 |
1303171200000 | 2077.41 |
1303257600000 | 2112.77 |
1303344000000 | 2144 |
1303430400000 | 2144.75 |
1303689600000 | 2136.83 |
1303776000000 | 2130.3 |
1303862400000 | 2121.44 |
1303948800000 | 2163.99 |
1304035200000 | 2165.52 |
1304294400000 | 2190.7 |
1304380800000 | 2182.74 |
1304467200000 | 2169.82 |
1304553600000 | 2174.43 |
1304640000000 | 2152.68 |
1304899200000 | 2149.07 |
1304985600000 | 2156.67 |
1305072000000 | 2156.1 |
1305158400000 | 2129.87 |
1305244800000 | 2122.3 |
1305504000000 | 2096.14 |
1305590400000 | 2086.52 |
1305676800000 | 2107 |
1305763200000 | 2100.61 |
1305849600000 | 2094.57 |
1306108800000 | 2054 |
1306195200000 | 2052.27 |
1306281600000 | 2046.98 |
1306368000000 | 2083.54 |
1306454400000 | 2095.19 |
1306713600000 | 2092.06 |
1306800000000 | 2119.22 |
1306886400000 | 2128.47 |
1306972800000 | 2089.8 |
1307059200000 | 2078.87 |
1307318400000 | 2069.27 |
1307404800000 | 2076.58 |
1307491200000 | 2072.64 |
1307577600000 | 2066.32 |
1307664000000 | 2065.75 |
1307923200000 | 2056.85 |
1308009600000 | 2077.02 |
1308096000000 | 2073.56 |
1308182400000 | 2033.27 |
1308268800000 | 2033.65 |
1308528000000 | 2026.59 |
1308614400000 | 2053.69 |
1308700800000 | 2078.44 |
1308787200000 | 2054.62 |
1308873600000 | 2077.59 |
1309132800000 | 2048.84 |
1309219200000 | 2064.07 |
1309305600000 | 2098.4 |
1309392000000 | 2123.74 |
1309478400000 | 2129.33 |
1309737600000 | 2153.28 |
1309824000000 | 2148.04 |
1309910400000 | 2161.98 |
1309996800000 | 2155.06 |
1310083200000 | 2176.64 |
1310342400000 | 2155.96 |
1310428800000 | 2130.77 |
1310515200000 | 2156.72 |
1310601600000 | 2144.67 |
1310688000000 | 2143.65 |
1310947200000 | 2137.29 |
1311033600000 | 2137.1 |
1311120000000 | 2163.42 |
1311206400000 | 2173.84 |
1311292800000 | 2202.74 |
1311552000000 | 2180.37 |
1311638400000 | 2204.31 |
1311724800000 | 2196.17 |
1311811200000 | 2174.44 |
1311897600000 | 2166.3 |
1312156800000 | 2202.31 |
1312243200000 | 2164.87 |
1312329600000 | 2119.53 |
1312416000000 | 2069.3 |
1312502400000 | 2000.74 |
1312761600000 | 1959.24 |
1312848000000 | 1935.35 |
1312934400000 | 1973.6 |
1313020800000 | 1957.99 |
1313107200000 | 1960.81 |
1313366400000 | 2002.48 |
1313452800000 | 2000.26 |
1313539200000 | 2008.9 |
1313625600000 | 1976.84 |
1313712000000 | 1933.89 |
1313971200000 | 1909.71 |
1314057600000 | 1942.42 |
1314144000000 | 1920.68 |
1314230400000 | 1933.16 |
1314316800000 | 1948.29 |
1314576000000 | 1965.49 |
1314662400000 | 1987.56 |
1314748800000 | 2011.49 |
1314835200000 | 2019.73 |
1314921600000 | 1994.21 |
1315180800000 | 1945.08 |
1315267200000 | 1910.94 |
1315353600000 | 1948.81 |
1315440000000 | 1956.52 |
1315526400000 | 1937.18 |
1315785600000 | 1892.15 |
1315872000000 | 1909.4 |
1315958400000 | 1886.66 |
1316044800000 | 1915.81 |
1316131200000 | 1951.88 |
1316390400000 | 1935.68 |
1316476800000 | 1917.31 |
1316563200000 | 1918.7 |
1316649600000 | 1856.89 |
1316736000000 | 1850.35 |
1316995200000 | 1811.98 |
1317081600000 | 1874.11 |
1317168000000 | 1891.14 |
1317254400000 | 1889.86 |
1317340800000 | 1873.28 |
1317600000000 | 1828.65 |
1317686400000 | 1790.58 |
1317772800000 | 1785.86 |
1317859200000 | 1838.67 |
1317945600000 | 1870.58 |
1318204800000 | 1882.55 |
1318291200000 | 1911.07 |
1318377600000 | 1910.9 |
1318464000000 | 1933.93 |
1318550400000 | 1914.25 |
1318809600000 | 1954.77 |
1318896000000 | 1912.76 |
1318982400000 | 1922.87 |
1319068800000 | 1895.18 |
1319155200000 | 1910.66 |
1319414400000 | 1955.43 |
1319500800000 | 1949.87 |
1319587200000 | 1941.76 |
1319673600000 | 2009.68 |
1319760000000 | 2034.72 |
1320019200000 | 1970.67 |
1320105600000 | 1922.98 |
1320192000000 | 1904.38 |
1320278400000 | 1897.24 |
1320364800000 | 1934.56 |
1320624000000 | 1932.32 |
1320710400000 | 1919.23 |
1320796800000 | 1936.75 |
1320883200000 | 1883.57 |
1320969600000 | 1902.65 |
1321228800000 | 1917.97 |
1321315200000 | 1903.4 |
1321401600000 | 1884.22 |
1321488000000 | 1885.2 |
1321574400000 | 1858.76 |
1321833600000 | 1836.02 |
1321920000000 | 1835.52 |
1322006400000 | 1809.93 |
1322092800000 | 1798.31 |
1322179200000 | 1783.08 |
1322438400000 | 1813.06 |
1322524800000 | 1849.34 |
1322611200000 | 1862.6 |
1322697600000 | 1902.47 |
1322784000000 | 1912.3 |
1323043200000 | 1926.18 |
1323129600000 | 1898.03 |
1323216000000 | 1924.73 |
1323302400000 | 1913.04 |
1323388800000 | 1883.31 |
1323648000000 | 1895.19 |
1323734400000 | 1876.44 |
1323820800000 | 1857.62 |
1323907200000 | 1831.73 |
1323993600000 | 1842.87 |
1324252800000 | 1811.87 |
1324339200000 | 1822.58 |
1324425600000 | 1845.41 |
1324512000000 | 1838.41 |
1324598400000 | 1847.42 |
1324857600000 | 1853.42 |
1324944000000 | 1853.74 |
1325030400000 | 1840.2 |
1325116800000 | 1842.09 |
1325203200000 | 1867.06 |
1325462400000 | 1867.06 |
1325548800000 | 1886.16 |
1325635200000 | 1915.5 |
1325721600000 | 1890.89 |
1325808000000 | 1873.59 |
1326067200000 | 1878.79 |
1326153600000 | 1895.32 |
1326240000000 | 1899.64 |
1326326400000 | 1892.57 |
1326412800000 | 1903.53 |
1326672000000 | 1885.1 |
1326758400000 | 1911.98 |
1326844800000 | 1918.69 |
1326931200000 | 1930.23 |
1327017600000 | 1960.1 |
1327276800000 | 1965.73 |
1327363200000 | 1953.27 |
1327449600000 | 1969 |
1327536000000 | 1991.84 |
1327622400000 | 1996.84 |
1327881600000 | 1984.91 |
1327968000000 | 1989.72 |
1328054400000 | 1995.03 |
1328140800000 | 2010.46 |
1328227200000 | 2003.08 |
1328486400000 | 2019.26 |
1328572800000 | 2021.67 |
1328659200000 | 2044.21 |
1328745600000 | 2042.67 |
1328832000000 | 2016.02 |
1329091200000 | 2032.09 |
1329177600000 | 2017.71 |
1329264000000 | 2056.79 |
1329350400000 | 2034.82 |
1329436800000 | 2048.55 |
1329696000000 | 2074.01 |
1329782400000 | 2064.58 |
1329868800000 | 2065.91 |
1329955200000 | 2072.47 |
1330041600000 | 2077.34 |
1330300800000 | 2078.01 |
1330387200000 | 2088.67 |
1330473600000 | 2088.31 |
1330560000000 | 2072.01 |
1330646400000 | 2074.22 |
1330905600000 | 2061.33 |
1330992000000 | 2042.07 |
1331078400000 | 2024.4 |
1331164800000 | 2050.23 |
1331251200000 | 2061.82 |
1331510400000 | 2051.82 |
1331596800000 | 2056.75 |
1331683200000 | 2059.42 |
1331769600000 | 2080.64 |
1331856000000 | 2086.23 |
1332115200000 | 2088.49 |
1332201600000 | 2074.2 |
1332288000000 | 2054.56 |
1332374400000 | 2074.88 |
1332460800000 | 2063.46 |
1332720000000 | 2059.35 |
1332806400000 | 2094.41 |
1332892800000 | 2096.43 |
1332979200000 | 2088.59 |
1333065600000 | 2081.54 |
1333324800000 | 2091.06 |
1333411200000 | 2083.32 |
1333497600000 | 2048.75 |
1333584000000 | 2046.52 |
1333670400000 | 2035.56 |
1333929600000 | 2029.86 |
1334016000000 | 2030.62 |
1334102400000 | 2011.5 |
1334188800000 | 2030.77 |
1334275200000 | 2044.18 |
1334534400000 | 2031.3 |
1334620800000 | 2024.22 |
1334707200000 | 2049.76 |
1334793600000 | 2040.4 |
1334880000000 | 2035.92 |
1335139200000 | 2030.19 |
1335225600000 | 2022.98 |
1335312000000 | 2028.64 |
1335398400000 | 2044.56 |
1335484800000 | 2041.77 |
1335744000000 | 2057.6 |
1335830400000 | 2030.52 |
1335916800000 | 2036.14 |
1336003200000 | 2030.95 |
1336089600000 | 2030.36 |
1336348800000 | 1978.72 |
1336435200000 | 1984.24 |
1336521600000 | 1961.75 |
1336608000000 | 1959.63 |
1336694400000 | 1944.74 |
1336953600000 | 1940.14 |
1337040000000 | 1920.14 |
1337126400000 | 1882.67 |
1337212800000 | 1904.88 |
1337299200000 | 1856.41 |
1337558400000 | 1857.33 |
1337644800000 | 1871.63 |
1337731200000 | 1845.01 |
1337817600000 | 1843.66 |
1337904000000 | 1838.64 |
1338163200000 | 1847.95 |
1338249600000 | 1866.83 |
1338336000000 | 1856.79 |
1338422400000 | 1851.88 |
1338508800000 | 1834.43 |
1338768000000 | 1799.72 |
1338854400000 | 1821.44 |
1338940800000 | 1845.82 |
1339027200000 | 1867.85 |
1339113600000 | 1837.62 |
1339372800000 | 1870.54 |
1339459200000 | 1858.63 |
1339545600000 | 1867.71 |
1339632000000 | 1862.85 |
1339718400000 | 1881.93 |
1339977600000 | 1911.03 |
1340064000000 | 1907.37 |
1340150400000 | 1925.21 |
1340236800000 | 1910.24 |
1340323200000 | 1891.62 |
1340582400000 | 1889.3 |
1340668800000 | 1881.5 |
1340755200000 | 1895.83 |
1340841600000 | 1921.35 |
1340928000000 | 1953.23 |
1341187200000 | 1964.16 |
1341273600000 | 1974.13 |
1341360000000 | 1984.2 |
1341446400000 | 1980.54 |
1341532800000 | 1976.33 |
1341792000000 | 1949.98 |
1341878400000 | 1943.25 |
1341964800000 | 1942.52 |
1342051200000 | 1919.08 |
1342137600000 | 1924.8 |
1342396800000 | 1935.39 |
1342483200000 | 1934.6 |
1342569600000 | 1934.78 |
1342656000000 | 1964.83 |
1342742400000 | 1940.65 |
1343001600000 | 1905.02 |
1343088000000 | 1903.04 |
1343174400000 | 1881.61 |
1343260800000 | 1902.44 |
1343347200000 | 1929.55 |
1343606400000 | 1953.84 |
1343692800000 | 1969.86 |
1343779200000 | 1955.91 |
1343865600000 | 1959.28 |
1343952000000 | 1939.28 |
1344211200000 | 1975.93 |
1344297600000 | 1985.88 |
1344384000000 | 1995.02 |
1344470400000 | 2003.43 |
1344556800000 | 1994.47 |
1344816000000 | 1991.44 |
1344902400000 | 1987.92 |
1344988800000 | 1980.25 |
1345075200000 | 2000.65 |
1345161600000 | 2011.15 |
1345420800000 | 2015.34 |
1345507200000 | 2021.37 |
1345593600000 | 2013.84 |
1345680000000 | 2036.83 |
1345766400000 | 2010.1 |
1346025600000 | 2005.33 |
1346112000000 | 1994.75 |
1346198400000 | 1996.41 |
1346284800000 | 1979.6 |
1346371200000 | 1965.53 |
1346630400000 | 1959.55 |
1346716800000 | 1950.81 |
1346803200000 | 1930.48 |
1346889600000 | 1930.87 |
1346976000000 | 1986.35 |
1347235200000 | 1986.71 |
1347321600000 | 1989.4 |
1347408000000 | 2012.28 |
1347494400000 | 2020.03 |
1347580800000 | 2046.84 |
1347840000000 | 2038.6 |
1347926400000 | 2039.58 |
1348012800000 | 2061.57 |
1348099200000 | 2034.36 |
1348185600000 | 2045.03 |
1348444800000 | 2039.01 |
1348531200000 | 2044.78 |
1348617600000 | 2022.2 |
1348704000000 | 2039.07 |
1348790400000 | 2024.37 |
1349049600000 | 2012.1 |
1349136000000 | 2013.25 |
1349222400000 | 1997.8 |
1349308800000 | 2014.41 |
1349395200000 | 2019.47 |
1349654400000 | 2022.16 |
1349740800000 | 2007.75 |
1349827200000 | 1986.86 |
1349913600000 | 1978.7 |
1350000000000 | 1988.96 |
1350259200000 | 1990.82 |
1350345600000 | 2008.35 |
1350432000000 | 2033.31 |
1350518400000 | 2051.96 |
1350604800000 | 2050.45 |
1350864000000 | 2039.54 |
1350950400000 | 2030.24 |
1351036800000 | 2021.47 |
1351123200000 | 2032.58 |
1351209600000 | 2018.05 |
1351468800000 | 2007.85 |
1351555200000 | 2003.67 |
1351641600000 | 2018.29 |
1351728000000 | 2012 |
1351814400000 | 2022.19 |
1352073600000 | 2022.65 |
1352160000000 | 2020.52 |
1352246400000 | 2033.11 |
1352332800000 | 2008.82 |
1352419200000 | 2002.24 |
1352678400000 | 1991.75 |
1352764800000 | 1983.05 |
1352851200000 | 1969.4 |
1352937600000 | 1971.15 |
1353024000000 | 1989.49 |
1353283200000 | 2017.47 |
1353369600000 | 2008.85 |
1353456000000 | 2006.72 |
1353542400000 | 2029.55 |
1353628800000 | 2036.88 |
1353888000000 | 2047.58 |
1353974400000 | 2051.72 |
1354060800000 | 2040.64 |
1354147200000 | 2054.86 |
1354233600000 | 2058.84 |
1354492800000 | 2062.54 |
1354579200000 | 2067.32 |
1354665600000 | 2064.42 |
1354752000000 | 2075.55 |
1354838400000 | 2082.86 |
1355097600000 | 2082.12 |
1355184000000 | 2080.83 |
1355270400000 | 2085.29 |
1355356800000 | 2088.3 |
1355443200000 | 2094.94 |
1355702400000 | 2099.57 |
1355788800000 | 2111.8 |
1355875200000 | 2145.3 |
1355961600000 | 2143.69 |
1356048000000 | 2133.94 |
1356307200000 | 2123.15 |
1356393600000 | 2131.29 |
1356480000000 | 2133.54 |
1356566400000 | 2141.95 |
1356652800000 | 2153.59 |
1356912000000 | 2145.16 |
1357084800000 | 2153.4 |
1357171200000 | 2163.88 |
1357257600000 | 2185.28 |
1357516800000 | 2178.58 |
1357603200000 | 2167.91 |
1357689600000 | 2173.7 |
1357776000000 | 2190.67 |
1357862400000 | 2188.61 |
1358121600000 | 2186.95 |
1358208000000 | 2207.54 |
1358294400000 | 2185.59 |
1358380800000 | 2177.47 |
1358467200000 | 2202.55 |
1358726400000 | 2195.55 |
1358812800000 | 2211.73 |
1358899200000 | 2192.28 |
1358985600000 | 2185.94 |
1359072000000 | 2201.29 |
1359331200000 | 2198.39 |
1359417600000 | 2218.57 |
1359504000000 | 2234.91 |
1359590400000 | 2236.38 |
1359676800000 | 2223.27 |
1359936000000 | 2240.89 |
1360022400000 | 2198.1 |
1360108800000 | 2241.91 |
1360195200000 | 2246.72 |
1360281600000 | 2243.26 |
1360540800000 | 2228.6 |
1360627200000 | 2252.66 |
1360713600000 | 2240.28 |
1360800000000 | 2249.16 |
1360886400000 | 2219.21 |
1361145600000 | 2249.2 |
1361232000000 | 2260.64 |
1361318400000 | 2273.46 |
1361404800000 | 2247.3 |
1361491200000 | 2249.65 |
1361750400000 | 2268.68 |
1361836800000 | 2265.73 |
1361923200000 | 2253.03 |
1362009600000 | 2288.57 |
1362096000000 | 2279.97 |
1362355200000 | 2277.78 |
1362441600000 | 2283.32 |
1362528000000 | 2311.9 |
1362614400000 | 2298.88 |
1362700800000 | 2300.37 |
1362960000000 | 2332.18 |
1363046400000 | 2329.4 |
1363132800000 | 2314.11 |
1363219200000 | 2318.67 |
1363305600000 | 2362 |
1363564800000 | 2312.27 |
1363651200000 | 2333.56 |
1363737600000 | 2323.29 |
1363824000000 | 2347.99 |
1363910400000 | 2330.65 |
1364169600000 | 2350.39 |
1364256000000 | 2346.55 |
1364342400000 | 2363.39 |
1364428800000 | 2349.46 |
1364515200000 | 2348.36 |
1364774400000 | 2314.03 |
1364860800000 | 2304.01 |
1364947200000 | 2338.3 |
1365033600000 | 2314.85 |
1365120000000 | 2331.64 |
1365379200000 | 2354.63 |
1365465600000 | 2368.32 |
1365552000000 | 2392.81 |
1365638400000 | 2437.67 |
1365724800000 | 2450.41 |
1365984000000 | 2428.44 |
1366070400000 | 2406.69 |
1366156800000 | 2434.85 |
1366243200000 | 2396.78 |
1366329600000 | 2388.8 |
1366588800000 | 2413.17 |
1366675200000 | 2411.72 |
1366761600000 | 2452.84 |
1366848000000 | 2468.1 |
1366934400000 | 2481.78 |
1367193600000 | 2482.77 |
1367280000000 | 2509.47 |
1367366400000 | 2491.42 |
1367452800000 | 2467.38 |
1367539200000 | 2455.56 |
1367798400000 | 2452.13 |
1367884800000 | 2495.91 |
1367971200000 | 2519.35 |
1368057600000 | 2494.46 |
1368144000000 | 2486.74 |
1368403200000 | 2513.57 |
1368489600000 | 2504.25 |
1368576000000 | 2530.13 |
1368662400000 | 2526.91 |
1368748800000 | 2513.22 |
1369008000000 | 2554.58 |
1369094400000 | 2549.07 |
1369180800000 | 2534.62 |
1369267200000 | 2437.19 |
1369353600000 | 2437.39 |
1369612800000 | 2383.47 |
1369699200000 | 2386.98 |
1369785600000 | 2414.2 |
1369872000000 | 2354.64 |
1369958400000 | 2345.16 |
1370217600000 | 2317.97 |
1370304000000 | 2347.63 |
1370390400000 | 2291.59 |
1370476800000 | 2273.08 |
1370563200000 | 2262.4 |
1370822400000 | 2306.38 |
1370908800000 | 2322.69 |
1370995200000 | 2334.93 |
1371081600000 | 2282.63 |
1371168000000 | 2311.97 |
1371427200000 | 2351.88 |
1371513600000 | 2336.85 |
1371600000000 | 2380.97 |
1371686400000 | 2271.67 |
1371772800000 | 2287.56 |
1372032000000 | 2261.14 |
1372118400000 | 2245.28 |
1372204800000 | 2257.18 |
1372291200000 | 2289.77 |
1372377600000 | 2320.83 |
1372636800000 | 2330.02 |
1372723200000 | 2358.5 |
1372809600000 | 2351.04 |
1372896000000 | 2353.82 |
1372982400000 | 2365.99 |
1373241600000 | 2337.75 |
1373328000000 | 2380.83 |
1373414400000 | 2400.27 |
1373500800000 | 2434.71 |
1373587200000 | 2427.74 |
1373846400000 | 2423.06 |
1373932800000 | 2453.9 |
1374019200000 | 2447.93 |
1374105600000 | 2443.76 |
1374192000000 | 2434.47 |
1374451200000 | 2461.96 |
1374537600000 | 2472.13 |
1374624000000 | 2462.53 |
1374710400000 | 2446.21 |
1374796800000 | 2425.56 |
1375056000000 | 2374.78 |
1375142400000 | 2393.34 |
1375228800000 | 2359.22 |
1375315200000 | 2391.37 |
1375401600000 | 2449.68 |
1375660800000 | 2435.74 |
1375747200000 | 2465.51 |
1375833600000 | 2416.76 |
1375920000000 | 2419.42 |
1376006400000 | 2421.43 |
1376265600000 | 2415.66 |
1376352000000 | 2422.26 |
1376438400000 | 2447.5 |
1376524800000 | 2419.35 |
1376611200000 | 2411.53 |
1376870400000 | 2410.32 |
1376956800000 | 2375.97 |
1377043200000 | 2358.11 |
1377129600000 | 2336.15 |
1377216000000 | 2375.27 |
1377475200000 | 2375.91 |
1377561600000 | 2381.68 |
1377648000000 | 2337.9 |
1377734400000 | 2334.04 |
1377820800000 | 2329.46 |
1378080000000 | 2341.89 |
1378166400000 | 2385.43 |
1378252800000 | 2399.76 |
1378339200000 | 2393.57 |
1378425600000 | 2401.13 |
1378684800000 | 2431.98 |
1378771200000 | 2451.33 |
1378857600000 | 2461.77 |
1378944000000 | 2467.39 |
1379030400000 | 2459.22 |
1379289600000 | 2483.45 |
1379376000000 | 2470.8 |
1379462400000 | 2492.36 |
1379548800000 | 2533.81 |
1379635200000 | 2528.2 |
1379894400000 | 2542.58 |
1379980800000 | 2529.91 |
1380067200000 | 2530.05 |
1380153600000 | 2548.46 |
1380240000000 | 2556.19 |
1380499200000 | 2512.85 |
1380585600000 | 2514.24 |
1380672000000 | 2503.45 |
1380758400000 | 2506.99 |
1380844800000 | 2495.78 |
1381104000000 | 2467.84 |
1381190400000 | 2474.32 |
1381276800000 | 2492.38 |
1381363200000 | 2494.74 |
1381449600000 | 2528.48 |
1381708800000 | 2530.31 |
1381795200000 | 2532.22 |
1381881600000 | 2527.72 |
1381968000000 | 2568.12 |
1382054400000 | 2576.41 |
1382313600000 | 2582.37 |
1382400000000 | 2589.68 |
1382486400000 | 2570.6 |
1382572800000 | 2576.96 |
1382659200000 | 2541.59 |
1382918400000 | 2569.54 |
1383004800000 | 2548.27 |
1383091200000 | 2569.89 |
1383177600000 | 2551.38 |
1383264000000 | 2522.75 |
1383523200000 | 2527.06 |
1383609600000 | 2529.17 |
1383696000000 | 2543.01 |
1383782400000 | 2520.95 |
1383868800000 | 2500.92 |
1384128000000 | 2511.77 |
1384214400000 | 2530.34 |
1384300800000 | 2519.56 |
1384387200000 | 2537.55 |
1384473600000 | 2570.72 |
1384732800000 | 2582.44 |
1384819200000 | 2569.85 |
1384905600000 | 2563.24 |
1384992000000 | 2550.64 |
1385078400000 | 2551.81 |
1385337600000 | 2560.5 |
1385424000000 | 2555.45 |
1385510400000 | 2532.79 |
1385596800000 | 2551.86 |
1385683200000 | 2547.68 |
1385942400000 | 2532.91 |
1386028800000 | 2546.41 |
1386115200000 | 2505.56 |
1386201600000 | 2492.2 |
1386288000000 | 2491.98 |
1386547200000 | 2508.3 |
1386633600000 | 2514.02 |
1386720000000 | 2499.22 |
1386806400000 | 2467.01 |
1386892800000 | 2466.66 |
1387152000000 | 2446.3 |
1387238400000 | 2461.46 |
1387324800000 | 2479.22 |
1387411200000 | 2487.45 |
1387497600000 | 2498.45 |
1387756800000 | 2507.45 |
1387843200000 | 2502.96 |
1387929600000 | 2503.7 |
1388016000000 | 2521.95 |
1388102400000 | 2531.02 |
1388361600000 | 2549.69 |
1388448000000 | 2552.35 |
1388620800000 | 2554.97 |
1388707200000 | 2560.48 |
1388966400000 | 2538.7 |
1389052800000 | 2522.13 |
1389139200000 | 2551.73 |
1389225600000 | 2536.11 |
1389312000000 | 2551.82 |
1389571200000 | 2567.28 |
1389657600000 | 2512.09 |
1389744000000 | 2531.34 |
1389830400000 | 2534.53 |
1389916800000 | 2537.97 |
1390176000000 | 2533.36 |
1390262400000 | 2536.17 |
1390348800000 | 2543.65 |
1390435200000 | 2524.03 |
1390521600000 | 2504.39 |
1390780800000 | 2454.66 |
1390867200000 | 2438.57 |
1390953600000 | 2491.14 |
1391040000000 | 2436.5 |
1391126400000 | 2440.31 |
1391385600000 | 2423.72 |
1391472000000 | 2340.39 |
1391558400000 | 2371.99 |
1391644800000 | 2371.97 |
1391731200000 | 2408.09 |
1391990400000 | 2435.48 |
1392076800000 | 2443.01 |
1392163200000 | 2469.42 |
1392249600000 | 2443.67 |
1392336000000 | 2434.68 |
1392595200000 | 2450.04 |
1392681600000 | 2490.59 |
1392768000000 | 2488.15 |
1392854400000 | 2450.23 |
1392940800000 | 2485.13 |
1393200000000 | 2487.81 |
1393286400000 | 2512.79 |
1393372800000 | 2498.44 |
1393459200000 | 2491.73 |
1393545600000 | 2483.99 |
1393804800000 | 2469.22 |
1393891200000 | 2472.19 |
1393977600000 | 2487.9 |
1394064000000 | 2504.95 |
1394150400000 | 2512.6 |
1394409600000 | 2489.13 |
1394496000000 | 2498.93 |
1394582400000 | 2461.51 |
1394668800000 | 2471.81 |
1394755200000 | 2418.38 |
1395014400000 | 2408.68 |
1395100800000 | 2430.65 |
1395187200000 | 2425.26 |
1395273600000 | 2372.91 |
1395360000000 | 2383.11 |
1395619200000 | 2411.41 |
1395705600000 | 2411.99 |
1395792000000 | 2434.87 |
1395878400000 | 2457.69 |
1395964800000 | 2460.42 |
1396224000000 | 2487.82 |
1396310400000 | 2483.54 |
1396396800000 | 2494.71 |
1396483200000 | 2501.91 |
1396569600000 | 2511.12 |
1396828800000 | 2487.78 |
1396915200000 | 2479.41 |
1397001600000 | 2460.42 |
1397088000000 | 2471.81 |
1397174400000 | 2443.76 |
1397433600000 | 2433.6 |
1397520000000 | 2438.5 |
1397606400000 | 2474.2 |
1397692800000 | 2476.66 |
1397779200000 | 2485.93 |
1398038400000 | 2478.8 |
1398124800000 | 2472.52 |
1398211200000 | 2487.87 |
1398297600000 | 2478.05 |
1398384000000 | 2483.98 |
1398643200000 | 2460.45 |
1398729600000 | 2458.92 |
1398816000000 | 2466.42 |
1398902400000 | 2487.33 |
1398988800000 | 2490.9 |
1399248000000 | 2491.1 |
1399334400000 | 2507.56 |
1399420800000 | 2456 |
1399507200000 | 2474.72 |
1399593600000 | 2480.75 |
1399852800000 | 2466.87 |
1399939200000 | 2500.44 |
1400025600000 | 2518.28 |
1400112000000 | 2516.5 |
1400198400000 | 2490.92 |
1400457600000 | 2475.31 |
1400544000000 | 2473.02 |
1400630400000 | 2463.77 |
1400716800000 | 2495.21 |
1400803200000 | 2511.62 |
1401062400000 | 2531.42 |
1401148800000 | 2528.81 |
1401235200000 | 2537.48 |
1401321600000 | 2549.25 |
1401408000000 | 2546.97 |
1401667200000 | 2564.73 |
1401753600000 | 2568.75 |
1401840000000 | 2568.77 |
1401926400000 | 2571.16 |
1402012800000 | 2575.98 |
1402272000000 | 2577.32 |
1402358400000 | 2573.31 |
1402444800000 | 2594.57 |
1402531200000 | 2594.49 |
1402617600000 | 2594.7 |
1402876800000 | 2585.65 |
1402963200000 | 2577.3 |
1403049600000 | 2589.73 |
1403136000000 | 2637.72 |
1403222400000 | 2625.24 |
1403481600000 | 2629.69 |
1403568000000 | 2622.45 |
1403654400000 | 2616.02 |
1403740800000 | 2636.33 |
1403827200000 | 2625.77 |
1404086400000 | 2632.98 |
1404172800000 | 2647.74 |
1404259200000 | 2661.59 |
1404345600000 | 2651.01 |
1404432000000 | 2665.12 |
1404691200000 | 2662.46 |
1404777600000 | 2659.94 |
1404864000000 | 2643.49 |
1404950400000 | 2635.08 |
1405036800000 | 2632.32 |
1405296000000 | 2644.42 |
1405382400000 | 2652.16 |
1405468800000 | 2655.05 |
1405555200000 | 2656.64 |
1405641600000 | 2647.54 |
1405900800000 | 2649.47 |
1405987200000 | 2662.55 |
1406073600000 | 2669.66 |
1406160000000 | 2662.91 |
1406246400000 | 2676.87 |
1406505600000 | 2683.56 |
1406592000000 | 2685.1 |
1406678400000 | 2678.09 |
1406764800000 | 2675.37 |
1406851200000 | 2661.89 |
1407110400000 | 2653.92 |
1407196800000 | 2625.61 |
1407283200000 | 2616.39 |
1407369600000 | 2621.66 |
1407456000000 | 2575.95 |
1407715200000 | 2608.81 |
1407801600000 | 2623.1 |
1407888000000 | 2628.83 |
1407974400000 | 2643.57 |
1408060800000 | 2646.22 |
1408320000000 | 2646.25 |
1408406400000 | 2662.62 |
1408492800000 | 2656.38 |
1408579200000 | 2662.54 |
1408665600000 | 2651.73 |
1408924800000 | 2659.89 |
1409011200000 | 2650.43 |
1409097600000 | 2657.48 |
1409184000000 | 2648.14 |
1409270400000 | 2642.12 |
1409529600000 | 2641.69 |
1409616000000 | 2646.54 |
1409702400000 | 2665.5 |
1409788800000 | 2655.81 |
1409875200000 | 2651.27 |
1410134400000 | 2643.13 |
1410220800000 | 2628.23 |
1410307200000 | 2620.91 |
1410393600000 | 2620.46 |
1410480000000 | 2609.61 |
1410739200000 | 2601.18 |
1410825600000 | 2592.19 |
1410912000000 | 2577.84 |
1410998400000 | 2574.01 |
1411084800000 | 2588.37 |
1411344000000 | 2571.86 |
1411430400000 | 2576.96 |
1411516800000 | 2569.85 |
1411603200000 | 2592.65 |
1411689600000 | 2567.17 |
1411948800000 | 2558.18 |
1412035200000 | 2541.14 |
1412121600000 | 2533 |
1412208000000 | 2500.63 |
1412294400000 | 2481.33 |
1412553600000 | 2512.14 |
1412640000000 | 2524.35 |
1412726400000 | 2494.17 |
1412812800000 | 2497.77 |
1412899200000 | 2453.06 |
1413158400000 | 2460.71 |
1413244800000 | 2430.39 |
1413331200000 | 2463.69 |
1413417600000 | 2426.45 |
1413504000000 | 2396.72 |
1413763200000 | 2461.73 |
1413849600000 | 2444.35 |
1413936000000 | 2483.38 |
1414022400000 | 2463.52 |
1414108800000 | 2480.64 |
1414368000000 | 2506.15 |
1414454400000 | 2504.1 |
1414540800000 | 2532.34 |
1414627200000 | 2528.96 |
1414713600000 | 2559.56 |
1414972800000 | 2521.8 |
1415059200000 | 2582.02 |
1415145600000 | 2558.34 |
1415232000000 | 2534.59 |
1415318400000 | 2546.61 |
1415577600000 | 2550.58 |
1415664000000 | 2554.31 |
1415750400000 | 2568.19 |
1415836800000 | 2574.87 |
1415923200000 | 2579.57 |
1416182400000 | 2530.58 |
1416268800000 | 2561.18 |
1416355200000 | 2537.11 |
1416441600000 | 2527.08 |
1416528000000 | 2542.92 |
1416787200000 | 2534.57 |
1416873600000 | 2546.48 |
1416960000000 | 2554.96 |
1417046400000 | 2533.28 |
1417132800000 | 2533.06 |
1417392000000 | 2532.97 |
1417478400000 | 2535.62 |
1417564800000 | 2528.94 |
1417651200000 | 2545.1 |
1417737600000 | 2521.81 |
1417996800000 | 2530.13 |
1418083200000 | 2538.37 |
1418169600000 | 2500.22 |
1418256000000 | 2471.26 |
1418342400000 | 2486.66 |
1418601600000 | 2454.37 |
1418688000000 | 2431.71 |
1418774400000 | 2421.7 |
1418860800000 | 2437.15 |
1418947200000 | 2485.59 |
1419206400000 | 2494.76 |
1419292800000 | 2475.46 |
1419379200000 | 2498.17 |
1419465600000 | 2493.06 |
1419552000000 | 2502.08 |
1419811200000 | 2508.7 |
1419897600000 | 2500.49 |
1419984000000 | 2491.56 |
1420156800000 | 2486.36 |
1420416000000 | 2481.39 |
1420502400000 | 2433.86 |
1420588800000 | 2419.02 |
1420675200000 | 2447.88 |
1420761600000 | 2476.43 |
1421020800000 | 2477.68 |
1421107200000 | 2472.84 |
1421193600000 | 2468.24 |
1421280000000 | 2495.37 |
1421366400000 | 2463.72 |
1421625600000 | 2476.43 |
1421712000000 | 2494.02 |
1421798400000 | 2502.03 |
1421884800000 | 2499.05 |
1421971200000 | 2518.96 |
1422230400000 | 2507.69 |
1422316800000 | 2557.9 |
1422403200000 | 2558.37 |
1422489600000 | 2523.66 |
1422576000000 | 2531.75 |
1422835200000 | 2534.79 |
1422921600000 | 2508.79 |
1423008000000 | 2551.08 |
1423094400000 | 2548.97 |
1423180800000 | 2539.2 |
1423440000000 | 2551.14 |
1423526400000 | 2541.34 |
1423612800000 | 2517.95 |
1423699200000 | 2559.68 |
1423785600000 | 2582.8 |
1424044800000 | 2599.24 |
1424131200000 | 2594.54 |
1424217600000 | 2623.56 |
1424304000000 | 2638.12 |
1424390400000 | 2648.92 |
1424649600000 | 2651.08 |
1424736000000 | 2656.6 |
1424822400000 | 2668.65 |
1424908800000 | 2672.19 |
1424995200000 | 2672.32 |
1425254400000 | 2665.56 |
1425340800000 | 2680.08 |
1425427200000 | 2661.22 |
1425513600000 | 2655.24 |
1425600000000 | 2659.2 |
1425859200000 | 2636.98 |
1425945600000 | 2619.07 |
1426032000000 | 2609.26 |
1426118400000 | 2649.65 |
1426204800000 | 2655.95 |
1426464000000 | 2653.06 |
1426550400000 | 2668.57 |
1426636800000 | 2692.96 |
1426723200000 | 2697.67 |
1426809600000 | 2726.06 |
1427068800000 | 2753.71 |
1427155200000 | 2748.73 |
1427241600000 | 2764.31 |
1427328000000 | 2732.8 |
1427414400000 | 2724.72 |
1427673600000 | 2704.95 |
1427760000000 | 2688.35 |
1427846400000 | 2674.15 |
1427932800000 | 2704.08 |
1428019200000 | 2715.37 |
1428278400000 | 2729.46 |
1428364800000 | 2733.01 |
1428451200000 | 2761.92 |
1428537600000 | 2768.3 |
1428624000000 | 2768.48 |
1428883200000 | 2755.29 |
1428969600000 | 2782.66 |
1429056000000 | 2771.6 |
1429142400000 | 2797.65 |
1429228800000 | 2784.11 |
1429488000000 | 2762.58 |
1429574400000 | 2798.21 |
1429660800000 | 2807.1 |
1429747200000 | 2815.52 |
1429833600000 | 2833.12 |
1430092800000 | 2840.73 |
1430179200000 | 2863.33 |
1430265600000 | 2852.77 |
1430352000000 | 2782.47 |
1430438400000 | 2767.66 |
1430697600000 | 2769.43 |
1430784000000 | 2774.41 |
1430870400000 | 2776.06 |
1430956800000 | 2746.5 |
1431043200000 | 2757.64 |
1431302400000 | 2765.89 |
1431388800000 | 2776.17 |
1431475200000 | 2804.26 |
1431561600000 | 2785.11 |
1431648000000 | 2811.06 |
1431907200000 | 2815.02 |
1431993600000 | 2797.11 |
1432080000000 | 2796.79 |
1432166400000 | 2807.79 |
1432252800000 | 2803.21 |
1432512000000 | 2822.89 |
1432598400000 | 2798.47 |
1432684800000 | 2781.76 |
1432771200000 | 2780.12 |
1432857600000 | 2788.46 |
1433116800000 | 2781.16 |
1433203200000 | 2777.92 |
1433289600000 | 2775.46 |
1433376000000 | 2756.89 |
1433462400000 | 2725.11 |
1433721600000 | 2719.59 |
1433808000000 | 2700.13 |
1433894400000 | 2724.36 |
1433980800000 | 2739.17 |
1434067200000 | 2750.95 |
1434326400000 | 2746.43 |
1434412800000 | 2731.86 |
1434499200000 | 2713.03 |
1434585600000 | 2717.05 |
1434672000000 | 2740.22 |
1434931200000 | 2758.68 |
1435017600000 | 2786.49 |
1435104000000 | 2779.14 |
1435190400000 | 2777.69 |
1435276800000 | 2752.09 |
1435536000000 | 2706.19 |
1435622400000 | 2723.96 |
1435708800000 | 2724.15 |
1435795200000 | 2743.35 |
1435881600000 | 2740.29 |
1436140800000 | 2693.33 |
1436227200000 | 2720.44 |
1436313600000 | 2653.38 |
1436400000000 | 2655.22 |
1436486400000 | 2644.57 |
1436745600000 | 2668.49 |
1436832000000 | 2709.98 |
1436918400000 | 2712.35 |
1437004800000 | 2733.3 |
1437091200000 | 2736.77 |
1437350400000 | 2733.36 |
1437436800000 | 2758.08 |
1437523200000 | 2718.49 |
1437609600000 | 2727.25 |
1437696000000 | 2711.68 |
1437955200000 | 2697.45 |
1438041600000 | 2680.02 |
1438128000000 | 2686.4 |
1438214400000 | 2694.78 |
1438300800000 | 2723.72 |
1438560000000 | 2711.5 |
1438646400000 | 2722.01 |
1438732800000 | 2705.9 |
1438819200000 | 2711.74 |
1438905600000 | 2717.72 |
1439164800000 | 2728.72 |
1439251200000 | 2704.86 |
1439337600000 | 2684 |
1439424000000 | 2679.54 |
1439510400000 | 2675.28 |
1439769600000 | 2681.48 |
1439856000000 | 2669.1 |
1439942400000 | 2647.75 |
1440028800000 | 2616.68 |
1440115200000 | 2564.31 |
1440374400000 | 2471.07 |
1440460800000 | 2412.06 |
1440547200000 | 2475.12 |
1440633600000 | 2495.79 |
1440720000000 | 2552.87 |
1440979200000 | 2519.85 |
1441065600000 | 2452.53 |
1441152000000 | 2432.47 |
1441238400000 | 2438.43 |
1441324800000 | 2412.21 |
1441584000000 | 2409.35 |
1441670400000 | 2389.31 |
1441756800000 | 2502.21 |
1441843200000 | 2454.19 |
1441929600000 | 2452.83 |
1442188800000 | 2447.66 |
1442275200000 | 2434.74 |
1442361600000 | 2460.89 |
1442448000000 | 2478.53 |
1442534400000 | 2463.18 |
1442793600000 | 2439.21 |
1442880000000 | 2443.68 |
1442966400000 | 2419.87 |
1443052800000 | 2397.6 |
1443139200000 | 2407.38 |
1443398400000 | 2412.28 |
1443484800000 | 2314.95 |
1443571200000 | 2372.85 |
1443657600000 | 2422.06 |
1443744000000 | 2429.58 |
1444003200000 | 2453.16 |
1444089600000 | 2474.63 |
1444176000000 | 2514.82 |
1444262400000 | 2503.04 |
1444348800000 | 2553.82 |
1444608000000 | 2560.12 |
1444694400000 | 2535.17 |
1444780800000 | 2504.18 |
1444867200000 | 2550.31 |
1444953600000 | 2564.26 |
1445212800000 | 2542.38 |
1445299200000 | 2538.01 |
1445385600000 | 2568.7 |
1445472000000 | 2555.81 |
1445558400000 | 2592.88 |
1445817600000 | 2611.36 |
1445904000000 | 2598.9 |
1445990400000 | 2593.42 |
1446076800000 | 2569.92 |
1446163200000 | 2590.32 |
1446422400000 | 2543.14 |
1446508800000 | 2546.18 |
1446595200000 | 2562.13 |
1446681600000 | 2572.37 |
1446768000000 | 2554.3 |
1447027200000 | 2575.02 |
1447113600000 | 2567.03 |
1447200000000 | 2581.97 |
1447286400000 | 2586.82 |
1447372800000 | 2567.93 |
1447632000000 | 2538.34 |
1447718400000 | 2562.95 |
1447804800000 | 2559.45 |
1447891200000 | 2608.72 |
1447977600000 | 2616.9 |
1448236800000 | 2611.43 |
1448323200000 | 2620.39 |
1448409600000 | 2597.15 |
1448496000000 | 2611.69 |
1448582400000 | 2591.81 |
1448841600000 | 2565.66 |
1448928000000 | 2614.35 |
1449014400000 | 2606.29 |
1449100800000 | 2608.44 |
1449187200000 | 2573.02 |
1449446400000 | 2580.29 |
1449532800000 | 2555.05 |
1449619200000 | 2549.82 |
1449705600000 | 2540.58 |
1449792000000 | 2550.35 |
1450051200000 | 2518.31 |
1450137600000 | 2465.91 |
1450224000000 | 2527.02 |
1450310400000 | 2543.55 |
1450396800000 | 2531.19 |
1450656000000 | 2533.64 |
1450742400000 | 2543.63 |
1450828800000 | 2545.58 |
1450915200000 | 2557.22 |
1451001600000 | 2548.8 |
1451260800000 | 2561.63 |
1451347200000 | 2582.25 |
1451433600000 | 2589.27 |
1451520000000 | 2589.71 |
1451865600000 | 2544.13 |
1451952000000 | 2529.9 |
1452038400000 | 2504.27 |
1452124800000 | 2453.48 |
1452211200000 | 2442.47 |
1452470400000 | 2438.24 |
1452556800000 | 2373.6 |
1452643200000 | 2424.38 |
1452729600000 | 2372.7 |
1452816000000 | 2375.98 |
1453075200000 | 2345.01 |
1453161600000 | 2354.07 |
1453248000000 | 2293.54 |
1453334400000 | 2238.67 |
1453420800000 | 2324.84 |
1453680000000 | 2350.48 |
1453766400000 | 2311.3 |
1453852800000 | 2353.51 |
1453939200000 | 2349.73 |
1454025600000 | 2375.79 |
1454284800000 | 2414.74 |
1454371200000 | 2404.22 |
1454457600000 | 2369.15 |
1454544000000 | 2383.37 |
1454630400000 | 2352.71 |
1454889600000 | 2382.55 |
1454976000000 | 2288.35 |
1455062400000 | 2240.54 |
1455148800000 | 2274.94 |
1455235200000 | 2174.25 |
1455494400000 | 2288.7 |
1455580800000 | 2312.17 |
1455667200000 | 2286.31 |
1455753600000 | 2343.48 |
1455840000000 | 2326.54 |
1456099200000 | 2350.18 |
1456185600000 | 2349.95 |
1456272000000 | 2338.71 |
1456358400000 | 2344.39 |
1456444800000 | 2334.33 |
1456704000000 | 2327.52 |
1456790400000 | 2330.21 |
1456876800000 | 2410.67 |
1456963200000 | 2456.31 |
1457049600000 | 2468.69 |
1457308800000 | 2461.35 |
1457395200000 | 2450.54 |
1457481600000 | 2435.59 |
1457568000000 | 2448.16 |
1457654400000 | 2467.24 |
1457913600000 | 2492.01 |
1458000000000 | 2479.96 |
1458086400000 | 2452.37 |
1458172800000 | 2508.07 |
1458259200000 | 2491.47 |
1458518400000 | 2484.76 |
1458604800000 | 2515.57 |
1458691200000 | 2486.22 |
1458777600000 | 2461.96 |
1458864000000 | 2479.35 |
1459123200000 | 2490.67 |
1459209600000 | 2490.57 |
1459296000000 | 2492.78 |
1459382400000 | 2488.19 |
1459468800000 | 2415.76 |
1459728000000 | 2430.45 |
1459814400000 | 2385.45 |
1459900800000 | 2396.39 |
1459987200000 | 2433.64 |
1460073600000 | 2446.28 |
1460332800000 | 2446.12 |
1460419200000 | 2468.37 |
1460505600000 | 2517.82 |
1460592000000 | 2582.07 |
1460678400000 | 2578.3 |
1460937600000 | 2521.1 |
1461024000000 | 2581.44 |
1461110400000 | 2589.07 |
1461196800000 | 2628.39 |
1461283200000 | 2608.04 |
1461542400000 | 2608.84 |
1461628800000 | 2593.25 |
1461715200000 | 2564.79 |
1461801600000 | 2554.52 |
1461888000000 | 2579.32 |
1462147200000 | 2529.19 |
1462233600000 | 2531.21 |
1462320000000 | 2507.68 |
1462406400000 | 2501.51 |
1462492800000 | 2499.1 |
1462752000000 | 2486.08 |
1462838400000 | 2516.98 |
1462924800000 | 2522.58 |
1463011200000 | 2520.43 |
1463097600000 | 2482.37 |
1463356800000 | 2496.94 |
1463443200000 | 2523.53 |
1463529600000 | 2507.67 |
1463616000000 | 2487.99 |
1463702400000 | 2494.39 |
1463961600000 | 2498.32 |
1464048000000 | 2472.11 |
1464134400000 | 2499.81 |
1464220800000 | 2513.84 |
1464307200000 | 2522.38 |
1464566400000 | 2524.15 |
1464652800000 | 2548.4 |
1464739200000 | 2542.05 |
1464825600000 | 2512.98 |
1464912000000 | 2563.04 |
1465171200000 | 2557.38 |
1465257600000 | 2579.17 |
1465344000000 | 2602.97 |
1465430400000 | 2583.34 |
1465516800000 | 2557.6 |
1465776000000 | 2500.53 |
1465862400000 | 2476.54 |
1465948800000 | 2484.09 |
1466035200000 | 2457.38 |
1466121600000 | 2472.57 |
1466380800000 | 2527.12 |
1466467200000 | 2546.9 |
1466553600000 | 2534.59 |
1466640000000 | 2546.77 |
1466726400000 | 2443.1 |
1466985600000 | 2466.82 |
1467072000000 | 2449.77 |
1467158400000 | 2500.17 |
1467244800000 | 2513.12 |
1467331200000 | 2525.83 |
1467590400000 | 2548.23 |
1467676800000 | 2544.32 |
1467763200000 | 2520.04 |
1467849600000 | 2515.8 |
1467936000000 | 2501.15 |
1468195200000 | 2543.14 |
1468281600000 | 2564.2 |
1468368000000 | 2593.86 |
1468454400000 | 2595.23 |
1468540800000 | 2598.19 |
1468800000000 | 2602.01 |
1468886400000 | 2604.35 |
1468972800000 | 2602.64 |
1469059200000 | 2625.23 |
1469145600000 | 2604.34 |
1469404800000 | 2607.99 |
1469491200000 | 2613.95 |
1469577600000 | 2616.19 |
1469664000000 | 2613.52 |
1469750400000 | 2676.4 |
1470009600000 | 2680.21 |
1470096000000 | 2672.62 |
1470182400000 | 2614.18 |
1470268800000 | 2640.34 |
1470355200000 | 2628.98 |
1470614400000 | 2666.35 |
1470700800000 | 2697.33 |
1470787200000 | 2707.16 |
1470873600000 | 2702.15 |
1470960000000 | 2723.88 |
1471219200000 | 2714.97 |
1471305600000 | 2696.78 |
1471392000000 | 2719.06 |
1471478400000 | 2692.4 |
1471564800000 | 2696.92 |
1471824000000 | 2705.57 |
1471910400000 | 2705.91 |
1471996800000 | 2708.93 |
1472083200000 | 2704.76 |
1472169600000 | 2681.68 |
1472428800000 | 2678.71 |
1472515200000 | 2666.81 |
1472601600000 | 2674.76 |
1472688000000 | 2692.39 |
1472774400000 | 2677.65 |
1473033600000 | 2708.61 |
1473120000000 | 2746.49 |
1473206400000 | 2752.22 |
1473292800000 | 2748.34 |
1473379200000 | 2714 |
1473638400000 | 2679.61 |
1473724800000 | 2668.15 |
1473811200000 | 2650.1 |
1473897600000 | 2640.89 |
1473984000000 | 2660.26 |
1474243200000 | 2677.13 |
1474329600000 | 2685.87 |
1474416000000 | 2758.07 |
1474502400000 | 2765.17 |
1474588800000 | 2757.87 |
1474848000000 | 2745.68 |
1474934400000 | 2768.19 |
1475020800000 | 2747.46 |
1475107200000 | 2756.53 |
1475193600000 | 2728.17 |
1475452800000 | 2738.53 |
1475539200000 | 2729.21 |
1475625600000 | 2723.36 |
1475712000000 | 2726.33 |
1475798400000 | 2736.02 |
1476057600000 | 2731.07 |
1476144000000 | 2728.71 |
1476230400000 | 2701.01 |
1476316800000 | 2701.66 |
1476403200000 | 2698.76 |
1476662400000 | 2705.06 |
1476748800000 | 2720.31 |
1476835200000 | 2736.2 |
1476921600000 | 2740.57 |
1477008000000 | 2732.71 |
1477267200000 | 2730 |
1477353600000 | 2743.44 |
1477440000000 | 2745.74 |
1477526400000 | 2720.7 |
1477612800000 | 2722.53 |
1477872000000 | 2734.46 |
1477958400000 | 2746.56 |
1478044800000 | 2729.81 |
1478131200000 | 2729.57 |
1478217600000 | 2695.51 |
1478476800000 | 2699.37 |
1478563200000 | 2701.16 |
1478649600000 | 2601.27 |
1478736000000 | 2684.77 |
1478822400000 | 2687.84 |
1479081600000 | 2679.05 |
1479168000000 | 2676.14 |
1479254400000 | 2685.34 |
1479340800000 | 2693.62 |
1479427200000 | 2672.66 |
1479686400000 | 2688.12 |
1479772800000 | 2694.5 |
1479859200000 | 2675.04 |
1479945600000 | 2689.07 |
1480032000000 | 2703.36 |
1480291200000 | 2720.02 |
1480377600000 | 2708.12 |
1480464000000 | 2686.5 |
1480550400000 | 2701.35 |
1480636800000 | 2699 |
1480896000000 | 2674.33 |
1480982400000 | 2697.52 |
1481068800000 | 2728.08 |
1481155200000 | 2748.2 |
1481241600000 | 2751.09 |
1481500800000 | 2755.75 |
1481587200000 | 2767.01 |
1481673600000 | 2773.52 |
1481760000000 | 2701 |
1481846400000 | 2707.56 |
1482105600000 | 2727.96 |
1482192000000 | 2714.55 |
1482278400000 | 2715.17 |
1482364800000 | 2715.67 |
1482451200000 | 2714.03 |
1482710400000 | 2706.7 |
1482796800000 | 2700.33 |
1482883200000 | 2704.5 |
1482969600000 | 2705.2 |
1483056000000 | 2701.64 |
1483315200000 | 2701.64 |
1483401600000 | 2687.11 |
1483488000000 | 2748.29 |
1483574400000 | 2788.03 |
1483660800000 | 2767.37 |
1483920000000 | 2776.1 |
1484006400000 | 2782.14 |
1484092800000 | 2773.85 |
1484179200000 | 2805.63 |
1484265600000 | 2798.14 |
1484524800000 | 2795.63 |
1484611200000 | 2788.71 |
1484697600000 | 2793.97 |
1484784000000 | 2777.27 |
1484870400000 | 2784.3 |
1485129600000 | 2793.82 |
1485216000000 | 2784.45 |
1485302400000 | 2800.67 |
1485388800000 | 2813.17 |
1485475200000 | 2821 |
1485734400000 | 2829.25 |
1485820800000 | 2819.3 |
1485907200000 | 2812.61 |
1485993600000 | 2814.58 |
1486080000000 | 2819.55 |
1486339200000 | 2824.52 |
1486425600000 | 2822.33 |
1486512000000 | 2844.56 |
1486598400000 | 2808.21 |
1486684800000 | 2849.09 |
1486944000000 | 2855.24 |
1487030400000 | 2823.56 |
1487116800000 | 2850 |
1487203200000 | 2871.29 |
1487289600000 | 2870.42 |
1487548800000 | 2868.65 |
1487635200000 | 2870.31 |
1487721600000 | 2883.88 |
1487808000000 | 2898.79 |
1487894400000 | 2887.07 |
1488153600000 | 2871.47 |
1488240000000 | 2872.64 |
1488326400000 | 2863.59 |
1488412800000 | 2871.23 |
1488499200000 | 2853.88 |
1488758400000 | 2865.06 |
1488844800000 | 2864.24 |
1488931200000 | 2843.88 |
1489017600000 | 2839.63 |
1489104000000 | 2871.83 |
1489363200000 | 2883.4 |
1489449600000 | 2878.58 |
1489536000000 | 2878.78 |
1489622400000 | 2919.29 |
1489708800000 | 2918.35 |
1489968000000 | 2922.68 |
1490054400000 | 2927.87 |
1490140800000 | 2885.19 |
1490227200000 | 2888.18 |
1490313600000 | 2910.77 |
1490572800000 | 2894.28 |
1490659200000 | 2933.93 |
1490745600000 | 2940.61 |
1490832000000 | 2921.17 |
1490918400000 | 2892.45 |
1491177600000 | 2907.08 |
1491264000000 | 2895.52 |
1491350400000 | 2889.88 |
1491436800000 | 2861.38 |
1491523200000 | 2873.08 |
1491782400000 | 2882.92 |
1491868800000 | 2901.45 |
1491955200000 | 2888.2 |
1492041600000 | 2880.56 |
1492128000000 | 2869.82 |
1492387200000 | 2894.44 |
1492473600000 | 2883.38 |
1492560000000 | 2868.92 |
1492646400000 | 2873.42 |
1492732800000 | 2896.48 |
1492992000000 | 2907.25 |
1493078400000 | 2912.48 |
1493164800000 | 2925.41 |
1493251200000 | 2931.82 |
1493337600000 | 2920.6 |
1493596800000 | 2935.3 |
1493683200000 | 2941.27 |
1493769600000 | 2928.82 |
1493856000000 | 2915.73 |
1493942400000 | 2912.4 |
1494201600000 | 2957.37 |
1494288000000 | 2925.61 |
1494374400000 | 2936.49 |
1494460800000 | 2943.66 |
1494547200000 | 2943.23 |
1494806400000 | 2940.87 |
1494892800000 | 2958.75 |
1494979200000 | 2968.91 |
1495065600000 | 2942.52 |
1495152000000 | 2939.6 |
1495411200000 | 2967.06 |
1495497600000 | 2960.79 |
1495584000000 | 2957.25 |
1495670400000 | 2968.5 |
1495756800000 | 2963.72 |
1496016000000 | 2960.91 |
1496102400000 | 2970.07 |
1496188800000 | 2973.39 |
1496275200000 | 2981.05 |
1496361600000 | 3046 |
1496620800000 | 3040.42 |
1496707200000 | 3040.19 |
1496793600000 | 3043.92 |
1496880000000 | 3020.94 |
1496966400000 | 3009.5 |
1497225600000 | 3022.33 |
1497312000000 | 3033.85 |
1497398400000 | 3060.7 |
1497484800000 | 3012.03 |
1497571200000 | 3023.38 |
1497830400000 | 3031.27 |
1497916800000 | 3029.05 |
1498003200000 | 3011.66 |
1498089600000 | 3018.25 |
1498176000000 | 3024.34 |
1498435200000 | 3023.81 |
1498521600000 | 3015.32 |
1498608000000 | 3019.24 |
1498694400000 | 3035.65 |
1498780800000 | 3011.53 |
1499040000000 | 2988.98 |
1499126400000 | 2989.73 |
1499212800000 | 2996.75 |
1499299200000 | 2994.29 |
1499385600000 | 2967.76 |
1499644800000 | 2978.14 |
1499731200000 | 2988.54 |
1499817600000 | 3005.36 |
1499904000000 | 3012.52 |
1499990400000 | 3044.82 |
1500249600000 | 3041.55 |
1500336000000 | 3055.67 |
1500422400000 | 3066.95 |
1500508800000 | 3084.43 |
1500595200000 | 3085.38 |
1500854400000 | 3071.71 |
1500940800000 | 3062.97 |
1501027200000 | 3065.9 |
1501113600000 | 3086.95 |
1501200000000 | 3084.34 |
1501459200000 | 3092.3 |
1501545600000 | 3120.98 |
1501632000000 | 3121.42 |
1501718400000 | 3122.79 |
1501804800000 | 3096.85 |
1502064000000 | 3111.66 |
1502150400000 | 3105.06 |
1502236800000 | 3097.65 |
1502323200000 | 3104.44 |
1502409600000 | 3096.1 |
1502668800000 | 3076.4 |
1502755200000 | 3077.97 |
1502841600000 | 3082.81 |
1502928000000 | 3097.21 |
1503014400000 | 3090.24 |
1503273600000 | 3087.89 |
1503360000000 | 3081.23 |
1503446400000 | 3090.95 |
1503532800000 | 3075.97 |
1503619200000 | 3085.44 |
1503878400000 | 3087.84 |
1503964800000 | 3089.66 |
1504051200000 | 3073.58 |
1504137600000 | 3099.42 |
1504224000000 | 3105.11 |
1504483200000 | 3093.54 |
1504569600000 | 3097.77 |
1504656000000 | 3093.93 |
1504742400000 | 3111.77 |
1504828800000 | 3117.86 |
1505088000000 | 3128.43 |
1505174400000 | 3133.36 |
1505260800000 | 3129.7 |
1505347200000 | 3118.61 |
1505433600000 | 3116.87 |
1505692800000 | 3112.27 |
1505779200000 | 3151.61 |
1505865600000 | 3158.03 |
1505952000000 | 3124.19 |
1506038400000 | 3133.58 |
1506297600000 | 3136.58 |
1506384000000 | 3119.05 |
1506470400000 | 3117.47 |
1506556800000 | 3127.52 |
1506643200000 | 3129.88 |
1506902400000 | 3129.77 |
1506988800000 | 3141.87 |
1507075200000 | 3142.82 |
1507161600000 | 3139.98 |
1507248000000 | 3148.64 |
1507507200000 | 3152.85 |
1507593600000 | 3178.56 |
1507680000000 | 3176.81 |
1507766400000 | 3187.82 |
1507852800000 | 3213.93 |
1508112000000 | 3235.6 |
1508198400000 | 3230.89 |
1508284800000 | 3223.11 |
1508371200000 | 3241.08 |
1508457600000 | 3222.2 |
1508716800000 | 3230.9 |
1508803200000 | 3235.61 |
1508889600000 | 3229.41 |
1508976000000 | 3225.68 |
1509062400000 | 3249.27 |
1509321600000 | 3264.07 |
1509408000000 | 3247.66 |
1509494400000 | 3273.83 |
1509580800000 | 3290.38 |
1509667200000 | 3283.63 |
1509926400000 | 3284.53 |
1510012800000 | 3321.63 |
1510099200000 | 3340.17 |
1510185600000 | 3335.81 |
1510272000000 | 3326.09 |
1510531200000 | 3299.29 |
1510617600000 | 3288.68 |
1510704000000 | 3245.87 |
1510790400000 | 3276.32 |
1510876800000 | 3291.31 |
1511136000000 | 3279.88 |
1511222400000 | 3302.57 |
1511308800000 | 3330.58 |
1511395200000 | 3339.72 |
1511481600000 | 3342.32 |
1511740800000 | 3346.46 |
1511827200000 | 3330.47 |
1511913600000 | 3334.28 |
1512000000000 | 3336.04 |
1512086400000 | 3327.77 |
1512345600000 | 3313.57 |
1512432000000 | 3312.51 |
1512518400000 | 3280.23 |
1512604800000 | 3295.77 |
1512691200000 | 3306.31 |
1512950400000 | 3329.98 |
1513036800000 | 3327.53 |
1513123200000 | 3344.98 |
1513209600000 | 3347.33 |
1513296000000 | 3324.25 |
1513555200000 | 3369.85 |
1513641600000 | 3356.13 |
1513728000000 | 3358.95 |
1513814400000 | 3355.01 |
1513900800000 | 3369.8 |
1514160000000 | 3373.71 |
1514246400000 | 3369.21 |
1514332800000 | 3377.98 |
1514419200000 | 3381.61 |
1514505600000 | 3384.57 |
1514851200000 | 3402.22 |
1514937600000 | 3401.26 |
1515024000000 | 3460.42 |
1515110400000 | 3478.14 |
1515369600000 | 3483.55 |
1515456000000 | 3508.17 |
1515542400000 | 3533.15 |
1515628800000 | 3524.37 |
1515715200000 | 3514.71 |
1515974400000 | 3551.96 |
1516060800000 | 3561.57 |
1516147200000 | 3557.4 |
1516233600000 | 3535.81 |
1516320000000 | 3559.89 |
1516579200000 | 3561.91 |
1516665600000 | 3603.01 |
1516752000000 | 3622.1 |
1516838400000 | 3607.52 |
1516924800000 | 3602.91 |
1517184000000 | 3590.72 |
1517270400000 | 3559.23 |
1517356800000 | 3528.52 |
1517443200000 | 3561.15 |
1517529600000 | 3523.54 |
1517788800000 | 3460.86 |
1517875200000 | 3343.98 |
1517961600000 | 3351.88 |
1518048000000 | 3372.7 |
1518134400000 | 3326.13 |
1518393600000 | 3333.17 |
1518480000000 | 3347.83 |
1518566400000 | 3352.54 |
1518652800000 | 3402.11 |
1518739200000 | 3430.53 |
1518998400000 | 3472.29 |
1519084800000 | 3438.92 |
1519171200000 | 3424.02 |
1519257600000 | 3414.36 |
1519344000000 | 3447.53 |
1519603200000 | 3472.39 |
1519689600000 | 3480.22 |
1519776000000 | 3458.07 |
1519862400000 | 3406.28 |
1519948800000 | 3389.96 |
1520208000000 | 3352.85 |
1520294400000 | 3396.47 |
1520380800000 | 3367.31 |
1520467200000 | 3384.65 |
1520553600000 | 3383.96 |
1520812800000 | 3443.66 |
1520899200000 | 3452.26 |
1520985600000 | 3443.77 |
1521072000000 | 3443.62 |
1521158400000 | 3426.25 |
1521417600000 | 3406.37 |
1521504000000 | 3386.04 |
1521590400000 | 3390.25 |
1521676800000 | 3421.58 |
1521763200000 | 3329.45 |
1522022400000 | 3334.63 |
1522108800000 | 3386.43 |
1522195200000 | 3351.75 |
1522281600000 | 3355.51 |
1522368000000 | 3371.54 |
1522627200000 | 3361.54 |
1522713600000 | 3350.78 |
1522800000000 | 3347.67 |
1522886400000 | 3358.54 |
1522972800000 | 3358.97 |
1523232000000 | 3378.59 |
1523318400000 | 3399.1 |
1523404800000 | 3403.08 |
1523491200000 | 3379.06 |
1523577600000 | 3392.06 |
1523836800000 | 3402.8 |
1523923200000 | 3396.5 |
1524009600000 | 3428.8 |
1524096000000 | 3428.39 |
1524182400000 | 3408.19 |
1524441600000 | 3386.81 |
1524528000000 | 3400.83 |
1524614400000 | 3389.25 |
1524700800000 | 3390.23 |
1524787200000 | 3412.31 |
1525046400000 | 3413 |
1525132800000 | 3401.54 |
1525219200000 | 3395.09 |
1525305600000 | 3415.6 |
1525392000000 | 3408.83 |
1525651200000 | 3410.52 |
1525737600000 | 3419.15 |
1525824000000 | 3402.37 |
1525910400000 | 3418.56 |
1525996800000 | 3454.78 |
1526256000000 | 3474.66 |
1526342400000 | 3442.86 |
1526428800000 | 3436.16 |
1526515200000 | 3436.64 |
1526601600000 | 3449.74 |
1526860800000 | 3445.42 |
1526947200000 | 3443.93 |
1527033600000 | 3436.91 |
1527120000000 | 3433.23 |
1527206400000 | 3423.63 |
1527465600000 | 3420.45 |
1527552000000 | 3416.16 |
1527638400000 | 3374.97 |
1527724800000 | 3403.64 |
1527811200000 | 3382.34 |
1528070400000 | 3430.29 |
1528156800000 | 3422.53 |
1528243200000 | 3433 |
1528329600000 | 3452.85 |
1528416000000 | 3444.1 |
1528675200000 | 3441.71 |
1528761600000 | 3441.82 |
1528848000000 | 3439.86 |
1528934400000 | 3411.48 |
1529020800000 | 3416.46 |
1529280000000 | 3390.24 |
1529366400000 | 3353.25 |
1529452800000 | 3373.27 |
1529539200000 | 3376.37 |
1529625600000 | 3373.2 |
1529884800000 | 3347.61 |
1529971200000 | 3346.5 |
1530057600000 | 3327.85 |
1530144000000 | 3327.63 |
1530230400000 | 3329.29 |
1530489600000 | 3274.59 |
1530576000000 | 3279.61 |
1530662400000 | 3277.4 |
1530748800000 | 3262.06 |
1530835200000 | 3293.91 |
1531094400000 | 3326.43 |
1531180800000 | 3319.48 |
1531267200000 | 3288.01 |
1531353600000 | 3282.73 |
1531440000000 | 3313.03 |
1531699200000 | 3310.88 |
1531785600000 | 3312.52 |
1531872000000 | 3323.01 |
1531958400000 | 3317.53 |
1532044800000 | 3345.57 |
1532304000000 | 3336.72 |
1532390400000 | 3361.29 |
1532476800000 | 3374.44 |
1532563200000 | 3381.37 |
1532649600000 | 3403.86 |
1532908800000 | 3389.85 |
1532995200000 | 3355.02 |
1533081600000 | 3370.82 |
1533168000000 | 3342.74 |
1533254400000 | 3337.19 |
1533513600000 | 3326.39 |
1533600000000 | 3357.09 |
1533686400000 | 3361.41 |
1533772800000 | 3357.01 |
1533859200000 | 3322.72 |
1534118400000 | 3263.99 |
1534204800000 | 3299.11 |
1534291200000 | 3289.96 |
1534377600000 | 3276.86 |
1534464000000 | 3296.65 |
1534723200000 | 3299.08 |
1534809600000 | 3289.09 |
1534896000000 | 3305.13 |
1534982400000 | 3278.05 |
1535068800000 | 3295.33 |
1535328000000 | 3334.52 |
1535414400000 | 3341.81 |
1535500800000 | 3344.86 |
1535587200000 | 3344.53 |
1535673600000 | 3341.51 |
1535932800000 | 3316.72 |
1536019200000 | 3304.38 |
1536105600000 | 3266.79 |
1536192000000 | 3256.31 |
1536278400000 | 3233.21 |
1536537600000 | 3230.01 |
1536624000000 | 3240.96 |
1536710400000 | 3241.81 |
1536796800000 | 3260.83 |
1536883200000 | 3287.95 |
1537142400000 | 3289.43 |
1537228800000 | 3325.17 |
1537315200000 | 3370.49 |
1537401600000 | 3370.28 |
1537488000000 | 3399.1 |
1537747200000 | 3392.19 |
1537833600000 | 3406.1 |
1537920000000 | 3421.01 |
1538006400000 | 3383.82 |
1538092800000 | 3405.9 |
1538352000000 | 3395.24 |
1538438400000 | 3397.34 |
1538524800000 | 3358.32 |
1538611200000 | 3354.64 |
1538697600000 | 3339.26 |
1538956800000 | 3339.95 |
1539043200000 | 3294.44 |
1539129600000 | 3307.81 |
1539216000000 | 3207.42 |
1539302400000 | 3217.16 |
1539561600000 | 3181.77 |
1539648000000 | 3192.84 |
1539734400000 | 3234.61 |
1539820800000 | 3216.24 |
1539907200000 | 3200.9 |
1540166400000 | 3196.64 |
1540252800000 | 3134.07 |
1540339200000 | 3124.58 |
1540425600000 | 3039.8 |
1540512000000 | 3053.78 |
1540771200000 | 3032.48 |
1540857600000 | 3061.07 |
1540944000000 | 3110.37 |
1541030400000 | 3109.62 |
1541116800000 | 3155.88 |
1541376000000 | 3116.48 |
1541462400000 | 3149.29 |
1541548800000 | 3147.52 |
1541635200000 | 3183.84 |
1541721600000 | 3161.86 |
1541980800000 | 3161.52 |
1542067200000 | 3109.39 |
1542153600000 | 3105.81 |
1542240000000 | 3123.24 |
1542326400000 | 3123.47 |
1542585600000 | 3137.56 |
1542672000000 | 3107.75 |
1542758400000 | 3089.25 |
1542844800000 | 3109.76 |
1542931200000 | 3115.18 |
1543190400000 | 3106.78 |
1543276800000 | 3120.55 |
1543363200000 | 3131.25 |
1543449600000 | 3160.47 |
1543536000000 | 3154.07 |
1543795200000 | 3208.41 |
1543881600000 | 3163.31 |
1543968000000 | 3135.19 |
1544054400000 | 3097.53 |
1544140800000 | 3108.26 |
1544400000000 | 3042.2 |
1544486400000 | 3022.31 |
1544572800000 | 3082.96 |
1544659200000 | 3091.43 |
1544745600000 | 3050.07 |
1545004800000 | 3070.42 |
1545091200000 | 3026.38 |
1545177600000 | 3025.31 |
1545264000000 | 2971.92 |
1545350400000 | 2938.54 |
1545609600000 | 2949.52 |
1545696000000 | 2851.27 |
1545782400000 | 2876.28 |
1545868800000 | 2966.14 |
1545955200000 | 2970.42 |
1546214400000 | 2986.71 |
1546387200000 | 2976.16 |
1546473600000 | 3012.77 |
1546560000000 | 2984.94 |
1546819200000 | 3049.36 |
1546905600000 | 3060.38 |
1546992000000 | 3110.08 |
1547078400000 | 3096.98 |
1547164800000 | 3108.71 |
1547424000000 | 3105.96 |
1547510400000 | 3129.85 |
1547596800000 | 3118.39 |
1547683200000 | 3117.41 |
1547769600000 | 3133.27 |
1548028800000 | 3144.54 |
1548115200000 | 3127.6 |
1548201600000 | 3109.31 |
1548288000000 | 3118.65 |
1548374400000 | 3150.06 |
1548633600000 | 3143.6 |
1548720000000 | 3138.15 |
1548806400000 | 3132.09 |
1548892800000 | 3179.96 |
1548979200000 | 3162.37 |
1549238400000 | 3169.48 |
1549324800000 | 3186.23 |
1549411200000 | 3181.08 |
1549497600000 | 3168.97 |
1549584000000 | 3126.58 |
1549843200000 | 3113 |
1549929600000 | 3160.03 |
1550016000000 | 3184.15 |
1550102400000 | 3186.37 |
1550188800000 | 3167.82 |
1550448000000 | 3208.44 |
1550534400000 | 3218.54 |
1550620800000 | 3231.93 |
1550707200000 | 3235.2 |
1550793600000 | 3236.52 |
1551052800000 | 3254.05 |
1551139200000 | 3244.55 |
1551225600000 | 3247.09 |
1551312000000 | 3217.87 |
1551398400000 | 3221.03 |
1551657600000 | 3241.89 |
1551744000000 | 3224.21 |
1551830400000 | 3222.93 |
1551916800000 | 3208.84 |
1552003200000 | 3167.9 |
1552262400000 | 3181.04 |
1552348800000 | 3217.31 |
1552435200000 | 3200.82 |
1552521600000 | 3185.52 |
1552608000000 | 3211.37 |
1552867200000 | 3234.67 |
1552953600000 | 3232.9 |
1553040000000 | 3232.1 |
1553126400000 | 3244.68 |
1553212800000 | 3272.79 |
1553472000000 | 3200.64 |
1553558400000 | 3250.34 |
1553644800000 | 3259.44 |
1553731200000 | 3226.51 |
1553817600000 | 3243.31 |
1554076800000 | 3277.93 |
1554163200000 | 3271.58 |
1554249600000 | 3295.06 |
1554336000000 | 3284.72 |
1554422400000 | 3283.47 |
1554681600000 | 3287.17 |
1554768000000 | 3294.61 |
1554854400000 | 3284.52 |
1554940800000 | 3264.97 |
1555027200000 | 3262.19 |
1555286400000 | 3289.6 |
1555372800000 | 3293.07 |
1555459200000 | 3295.46 |
1555545600000 | 3276.05 |
1555632000000 | 3278.35 |
1555891200000 | 3279.31 |
1555977600000 | 3289.03 |
1556064000000 | 3277.76 |
1556150400000 | 3289.91 |
1556236800000 | 3290.63 |
1556496000000 | 3288.16 |
1556582400000 | 3289.41 |
1556668800000 | 3298.36 |
1556755200000 | 3289.87 |
1556841600000 | 3299.87 |
1557100800000 | 3286.41 |
1557187200000 | 3273.61 |
1557273600000 | 3233.7 |
1557360000000 | 3207.72 |
1557446400000 | 3209.47 |
1557705600000 | 3202.29 |
1557792000000 | 3173.79 |
1557878400000 | 3194.62 |
1557964800000 | 3181.07 |
1558051200000 | 3197.97 |
1558310400000 | 3214.98 |
1558396800000 | 3194.83 |
1558483200000 | 3196.97 |
1558569600000 | 3194.6 |
1558656000000 | 3203.45 |
1558915200000 | 3207.08 |
1559001600000 | 3218.66 |
1559088000000 | 3193.18 |
1559174400000 | 3168.61 |
1559260800000 | 3163.79 |
1559520000000 | 3146.29 |
1559606400000 | 3148.58 |
1559692800000 | 3203.72 |
1559779200000 | 3197.86 |
1559865600000 | 3220.32 |
1560124800000 | 3243.8 |
1560211200000 | 3266.59 |
1560297600000 | 3251.32 |
1560384000000 | 3231.78 |
1560470400000 | 3235.17 |
1560729600000 | 3218.34 |
1560816000000 | 3218.71 |
1560902400000 | 3275.54 |
1560988800000 | 3314.28 |
1561075200000 | 3286.04 |
1561334400000 | 3301.74 |
1561420800000 | 3303.11 |
1561507200000 | 3280.14 |
1561593600000 | 3314.9 |
1561680000000 | 3307.87 |
1561939200000 | 3342.63 |
1562025600000 | 3362.08 |
1562112000000 | 3360.83 |
1562198400000 | 3374.39 |
1562284800000 | 3362.88 |
1562544000000 | 3325.45 |
1562630400000 | 3312.79 |
1562716800000 | 3316.74 |
1562803200000 | 3337.28 |
1562889600000 | 3344.34 |
1563148800000 | 3343.69 |
1563235200000 | 3327.83 |
1563321600000 | 3331.81 |
1563408000000 | 3292.47 |
1563494400000 | 3345.33 |
1563753600000 | 3326.16 |
1563840000000 | 3336.75 |
1563926400000 | 3349.51 |
1564012800000 | 3343.75 |
1564099200000 | 3322.88 |
1564358400000 | 3310.24 |
1564444800000 | 3323.58 |
1564531200000 | 3302.56 |
1564617600000 | 3304.5 |
1564704000000 | 3277.59 |
1564963200000 | 3223.1 |
1565049600000 | 3189.28 |
1565136000000 | 3206.08 |
1565222400000 | 3204.69 |
1565308800000 | 3222.66 |
1565568000000 | 3224.13 |
1565654400000 | 3165.01 |
1565740800000 | 3199.03 |
1565827200000 | 3161.89 |
1565913600000 | 3166.12 |
1566172800000 | 3190.09 |
1566259200000 | 3217.25 |
1566345600000 | 3196.89 |
1566432000000 | 3193.93 |
1566518400000 | 3213.33 |
1566777600000 | 3162.72 |
1566864000000 | 3182.67 |
1566950400000 | 3185.36 |
1567036800000 | 3177.84 |
1567123200000 | 3221.18 |
1567382400000 | 3203.36 |
1567468800000 | 3220.57 |
1567555200000 | 3229.22 |
1567641600000 | 3257.6 |
1567728000000 | 3279.61 |
1567987200000 | 3292.82 |
1568073600000 | 3296.77 |
1568160000000 | 3331.17 |
1568246400000 | 3347.56 |
1568332800000 | 3373.44 |
1568592000000 | 3368.08 |
1568678400000 | 3366.69 |
1568764800000 | 3352.55 |
1568851200000 | 3362.08 |
1568937600000 | 3363.97 |
1569196800000 | 3373.61 |
1569283200000 | 3384.57 |
1569369600000 | 3360.75 |
1569456000000 | 3362.68 |
1569542400000 | 3350.25 |
1569801600000 | 3323.56 |
1569888000000 | 3348.65 |
1569974400000 | 3338.51 |
1570060800000 | 3306.15 |
1570147200000 | 3308.37 |
1570406400000 | 3309.55 |
1570492800000 | 3326.15 |
1570579200000 | 3301.46 |
1570665600000 | 3293.94 |
1570752000000 | 3319.51 |
1571011200000 | 3327.5 |
1571097600000 | 3355.16 |
1571184000000 | 3382.28 |
1571270400000 | 3379.59 |
1571356800000 | 3376.16 |
1571616000000 | 3388.23 |
1571702400000 | 3392.19 |
1571788800000 | 3398.74 |
1571875200000 | 3414.31 |
1571961600000 | 3424.36 |
1572220800000 | 3420.33 |
1572307200000 | 3446.91 |
1572393600000 | 3443.83 |
1572480000000 | 3467.08 |
1572566400000 | 3472.96 |
1572825600000 | 3470.33 |
1572912000000 | 3497.43 |
1572998400000 | 3498.73 |
1573084800000 | 3505.47 |
1573171200000 | 3510.94 |
1573430400000 | 3505.43 |
1573516800000 | 3514.42 |
1573603200000 | 3495.3 |
1573689600000 | 3473.46 |
1573776000000 | 3495.02 |
1574035200000 | 3508.56 |
1574121600000 | 3513.07 |
1574208000000 | 3489.17 |
1574294400000 | 3477.96 |
1574380800000 | 3482.39 |
1574640000000 | 3499.27 |
1574726400000 | 3504.86 |
1574812800000 | 3512.02 |
1574899200000 | 3504.48 |
1574985600000 | 3483.87 |
1575244800000 | 3520.8 |
1575331200000 | 3510.61 |
1575417600000 | 3483.28 |
1575504000000 | 3503.16 |
1575590400000 | 3514.22 |
1575849600000 | 3527.06 |
1575936000000 | 3515.28 |
1576022400000 | 3518.75 |
1576108800000 | 3510.57 |
1576195200000 | 3562.76 |
1576454400000 | 3557.66 |
1576540800000 | 3572.52 |
1576627200000 | 3559.23 |
1576713600000 | 3560.41 |
1576800000000 | 3552.51 |
1577059200000 | 3549.14 |
1577145600000 | 3550.87 |
1577232000000 | 3542.45 |
1577318400000 | 3550.34 |
1577404800000 | 3564.88 |
1577664000000 | 3564.67 |
1577750400000 | 3563.25 |
1577923200000 | 3577.28 |
1578009600000 | 3582.14 |
1578268800000 | 3537.28 |
1578355200000 | 3574.08 |
1578441600000 | 3536.3 |
1578528000000 | 3565.36 |
1578614400000 | 3586.11 |
1578873600000 | 3578.56 |
1578960000000 | 3594.38 |
1579046400000 | 3583.47 |
1579132800000 | 3586.68 |
1579219200000 | 3599.03 |
1579478400000 | 3606.37 |
1579564800000 | 3584.31 |
1579651200000 | 3606.08 |
1579737600000 | 3590.91 |
1579824000000 | 3591.76 |
1580083200000 | 3556.35 |
1580169600000 | 3524.3 |
1580256000000 | 3528.2 |
1580342400000 | 3491.72 |
1580428800000 | 3509.42 |
1580688000000 | 3476.72 |
1580774400000 | 3486.61 |
1580860800000 | 3508.32 |
1580947200000 | 3569.59 |
1581033600000 | 3557.6 |
1581292800000 | 3535.12 |
1581379200000 | 3541.85 |
1581465600000 | 3551.65 |
1581552000000 | 3547.52 |
1581638400000 | 3536.4 |
1581897600000 | 3513.44 |
1581984000000 | 3481.06 |
1582070400000 | 3468.12 |
1582156800000 | 3444.28 |
1582243200000 | 3445.61 |
1582502400000 | 3445.77 |
1582588800000 | 3370.78 |
1582675200000 | 3321.92 |
1582761600000 | 3281.27 |
1582848000000 | 3204.14 |
1583107200000 | 3221.82 |
1583193600000 | 3215.28 |
1583280000000 | 3209.94 |
1583366400000 | 3259.32 |
1583452800000 | 3201.6 |
1583712000000 | 3076.31 |
1583798400000 | 3084.84 |
1583884800000 | 3012.26 |
1583971200000 | 2837.01 |
1584057600000 | 2715.73 |
1584316800000 | 2636.73 |
1584403200000 | 2659.61 |
1584489600000 | 2589.54 |
1584576000000 | 2543.98 |
1584662400000 | 2536.31 |
1584921600000 | 2499.47 |
1585008000000 | 2605.97 |
1585094400000 | 2785.7 |
1585180800000 | 2792.15 |
1585267200000 | 2883.8 |
1585526400000 | 2896.8 |
1585612800000 | 2851.27 |
1585699200000 | 2802.13 |
1585785600000 | 2747.09 |
1585872000000 | 2722.34 |
1586131200000 | 2817.93 |
1586217600000 | 2875.14 |
1586304000000 | 2906.47 |
1586390400000 | 2926.36 |
1586476800000 | 2942.91 |
1586736000000 | 2926.22 |
1586822400000 | 2998.24 |
1586908800000 | 2986.81 |
1586995200000 | 2950.69 |
1587081600000 | 3005.04 |
1587340800000 | 2973.69 |
1587427200000 | 2918.24 |
1587513600000 | 2905.6 |
1587600000000 | 2942.16 |
1587686400000 | 2934.24 |
1587945600000 | 2998.49 |
1588032000000 | 3008.37 |
1588118400000 | 3027.96 |
1588204800000 | 3058.64 |
1588291200000 | 2975.65 |
1588550400000 | 2965.6 |
1588636800000 | 2986.29 |
1588723200000 | 2999.69 |
1588809600000 | 2979.86 |
1588896000000 | 3044.33 |
1589155200000 | 3060.04 |
1589241600000 | 3052.28 |
1589328000000 | 3047.66 |
1589414400000 | 2991.06 |
1589500800000 | 3001.23 |
1589760000000 | 3020.96 |
1589846400000 | 3074.6 |
1589932800000 | 3099.84 |
1590019200000 | 3078.73 |
1590105600000 | 3035.99 |
1590364800000 | 3078.21 |
1590451200000 | 3162.36 |
1590537600000 | 3170.32 |
1590624000000 | 3230.03 |
1590710400000 | 3195.39 |
1590969600000 | 3237.86 |
1591056000000 | 3262.13 |
1591142400000 | 3301.81 |
1591228800000 | 3315.12 |
1591315200000 | 3323.18 |
1591574400000 | 3380.91 |
1591660800000 | 3414.09 |
1591747200000 | 3419.97 |
1591833600000 | 3341.93 |
1591920000000 | 3288.6 |
1592179200000 | 3204.87 |
1592265600000 | 3326.76 |
1592352000000 | 3333.82 |
1592438400000 | 3328.12 |
1592524800000 | 3323.75 |
1592784000000 | 3322.7 |
1592870400000 | 3359.9 |
1592956800000 | 3332.15 |
1593043200000 | 3280.36 |
1593129600000 | 3304.68 |
1593388800000 | 3243.08 |
1593475200000 | 3268.14 |
1593561600000 | 3256.17 |
1593648000000 | 3282.52 |
1593734400000 | 3305.04 |
1593993600000 | 3350.4 |
1594080000000 | 3331.5 |
1594166400000 | 3306.52 |
1594252800000 | 3312.79 |
1594339200000 | 3285.75 |
1594598400000 | 3337.46 |
1594684800000 | 3318.5 |
1594771200000 | 3379.49 |
1594857600000 | 3342.85 |
1594944000000 | 3337.74 |
1595203200000 | 3338.22 |
1595289600000 | 3381.86 |
1595376000000 | 3348.56 |
1595462400000 | 3355.07 |
1595548800000 | 3363.23 |
1595808000000 | 3387.56 |
1595894400000 | 3381.72 |
1595980800000 | 3351.71 |
1596067200000 | 3338.77 |
1596153600000 | 3253.37 |
1596412800000 | 3276.77 |
1596499200000 | 3353.28 |
1596585600000 | 3366.98 |
1596672000000 | 3363.69 |
1596758400000 | 3340.94 |
1597017600000 | 3351.12 |
1597104000000 | 3403.89 |
1597190400000 | 3427.97 |
1597276800000 | 3456.36 |
1597363200000 | 3466.67 |
1597622400000 | 3458.09 |
1597708800000 | 3482.43 |
1597795200000 | 3488.66 |
1597881600000 | 3441.97 |
1597968000000 | 3453.19 |
1598227200000 | 3469.74 |
1598313600000 | 3486.79 |
1598400000000 | 3496.81 |
1598486400000 | 3477.71 |
1598572800000 | 3501.27 |
1598832000000 | 3506.51 |
1598918400000 | 3494.67 |
1599004800000 | 3507.68 |
1599091200000 | 3520.36 |
1599177600000 | 3465.83 |
1599436800000 | 3462.12 |
1599523200000 | 3482.1 |
1599609600000 | 3442.58 |
1599696000000 | 3474.32 |
1599782400000 | 3488.59 |
1600041600000 | 3529.16 |
1600128000000 | 3520.24 |
1600214400000 | 3546.52 |
1600300800000 | 3520.71 |
1600387200000 | 3540.02 |
1600646400000 | 3513.79 |
1600732800000 | 3493.04 |
1600819200000 | 3495.49 |
1600905600000 | 3448.33 |
1600992000000 | 3465.97 |
1601251200000 | 3507.42 |
1601337600000 | 3519.68 |
1601424000000 | 3468.48 |
1601510400000 | 3475.11 |
1601596800000 | 3448.39 |
1601856000000 | 3506.2 |
1601942400000 | 3526.29 |
1602028800000 | 3527.08 |
1602115200000 | 3547.33 |
1602201600000 | 3548.25 |
1602460800000 | 3556.86 |
1602547200000 | 3563.92 |
1602633600000 | 3564.93 |
1602720000000 | 3529.99 |
1602806400000 | 3503.72 |
1603065600000 | 3536.98 |
1603152000000 | 3511.06 |
1603238400000 | 3562.74 |
1603324800000 | 3525.51 |
1603411200000 | 3533.78 |
1603670400000 | 3523.74 |
1603756800000 | 3519.75 |
1603843200000 | 3506.25 |
1603929600000 | 3480.12 |
1604016000000 | 3426.6 |
1604275200000 | 3472.48 |
1604361600000 | 3511.12 |
1604448000000 | 3547.35 |
1604534400000 | 3633.03 |
1604620800000 | 3660.77 |
1604880000000 | 3661.48 |
1604966400000 | 3710.17 |
1605052800000 | 3756.57 |
1605139200000 | 3761.74 |
1605225600000 | 3741.26 |
1605484800000 | 3810.35 |
1605571200000 | 3830.4 |
1605657600000 | 3828.44 |
1605744000000 | 3829.74 |
1605830400000 | 3838.81 |
1606089600000 | 3820.23 |
1606176000000 | 3891.07 |
1606262400000 | 3911.93 |
1606348800000 | 3926.48 |
1606435200000 | 3944.87 |
1606694400000 | 3871.48 |
1606780800000 | 3894.31 |
1606867200000 | 3899.99 |
1606953600000 | 3934.9 |
1607040000000 | 3931.17 |
1607299200000 | 3916.16 |
1607385600000 | 3910.22 |
1607472000000 | 3950.68 |
1607558400000 | 3941.23 |
1607644800000 | 3957.24 |
1607904000000 | 3969.99 |
1607990400000 | 3962.05 |
1608076800000 | 3988.59 |
1608163200000 | 4028.53 |
1608249600000 | 4007.08 |
1608508800000 | 3990.78 |
1608595200000 | 3933.08 |
1608681600000 | 3958.44 |
1608768000000 | 3978.21 |
1608854400000 | 3982.77 |
1609113600000 | 3995.29 |
1609200000000 | 4065.53 |
1609286400000 | 4068.95 |
1609372800000 | 4059.34 |
1609718400000 | 4066.07 |
1609804800000 | 4080.81 |
1609891200000 | 4056.21 |
1609977600000 | 4101.87 |
1610064000000 | 4171.28 |
1610323200000 | 4139.58 |
1610409600000 | 4157.22 |
1610496000000 | 4176.34 |
1610582400000 | 4203.12 |
1610668800000 | 4167.73 |
1610928000000 | 4148.87 |
1611014400000 | 4188.19 |
1611100800000 | 4193.04 |
1611187200000 | 4219.08 |
1611273600000 | 4195.29 |
1611532800000 | 4210.87 |
1611619200000 | 4184.3 |
1611705600000 | 4177.45 |
1611792000000 | 4108.91 |
1611878400000 | 4045.73 |
1612137600000 | 4078.97 |
1612224000000 | 4111.25 |
1612310400000 | 4158.1 |
1612396800000 | 4127.62 |
1612483200000 | 4185.39 |
1612742400000 | 4254.56 |
1612828800000 | 4270.63 |
1612915200000 | 4288.9 |
1613001600000 | 4291.17 |
1613088000000 | 4284.48 |
1613347200000 | 4316.87 |
1613433600000 | 4344.24 |
1613520000000 | 4323.7 |
1613606400000 | 4295.69 |
1613692800000 | 4282.62 |
1613952000000 | 4310.43 |
1614038400000 | 4328.42 |
1614124800000 | 4237.26 |
1614211200000 | 4280.32 |
1614297600000 | 4121.59 |
1614556800000 | 4198.88 |
1614643200000 | 4179.01 |
1614729600000 | 4200.06 |
1614816000000 | 4142.07 |
1614902400000 | 4117.03 |
1615161600000 | 4093.68 |
1615248000000 | 4144.74 |
1615334400000 | 4146.86 |
1615420800000 | 4167.73 |
1615507200000 | 4189.7 |
1615766400000 | 4212.15 |
1615852800000 | 4239.26 |
1615939200000 | 4230.77 |
1616025600000 | 4281.6 |
1616112000000 | 4271.11 |
1616371200000 | 4240.96 |
1616457600000 | 4205.45 |
1616544000000 | 4131.88 |
1616630400000 | 4163.34 |
1616716800000 | 4208.77 |
1616976000000 | 4218.69 |
1617062400000 | 4203.39 |
1617148800000 | 4166.71 |
1617235200000 | 4177.85 |
1617321600000 | 4199.94 |
1617580800000 | 4233.49 |
1617667200000 | 4207.38 |
1617753600000 | 4226.61 |
1617840000000 | 4235.37 |
1617926400000 | 4230.66 |
1618185600000 | 4217.35 |
1618272000000 | 4233.71 |
1618358400000 | 4249.88 |
1618444800000 | 4274.76 |
1618531200000 | 4275.31 |
1618790400000 | 4297.45 |
1618876800000 | 4242.98 |
1618963200000 | 4176.26 |
1619049600000 | 4244.22 |
1619136000000 | 4235.72 |
1619395200000 | 4250.77 |
1619481600000 | 4212.65 |
1619568000000 | 4218.49 |
1619654400000 | 4224.91 |
1619740800000 | 4176.4 |
1620000000000 | 4185.05 |
1620086400000 | 4178.66 |
1620172800000 | 4181.48 |
1620259200000 | 4234.22 |
1620345600000 | 4263.35 |
1620604800000 | 4304.15 |
1620691200000 | 4220.54 |
1620777600000 | 4144.79 |
1620864000000 | 4082.18 |
1620950400000 | 4148.41 |
1621209600000 | 4151.76 |
1621296000000 | 4221.56 |
1621382400000 | 4188.5 |
1621468800000 | 4193.42 |
1621555200000 | 4204.52 |
1621814400000 | 4224.54 |
1621900800000 | 4249.5 |
1621987200000 | 4250.43 |
1622073600000 | 4225.28 |
1622160000000 | 4276.04 |
1622419200000 | 4252.78 |
1622505600000 | 4263.18 |
1622592000000 | 4285.92 |
1622678400000 | 4286.98 |
1622764800000 | 4313.52 |
1623024000000 | 4320.45 |
1623110400000 | 4317.65 |
1623196800000 | 4299.03 |
1623283200000 | 4303.73 |
1623369600000 | 4293.52 |
1623628800000 | 4299.01 |
1623715200000 | 4321.47 |
1623801600000 | 4324.85 |
1623888000000 | 4282.6 |
1623974400000 | 4253.71 |
1624233600000 | 4168.8 |
1624320000000 | 4251.1 |
1624406400000 | 4242.68 |
1624492800000 | 4235.61 |
1624579200000 | 4268.85 |
1624838400000 | 4271.87 |
1624924800000 | 4245.49 |
1625011200000 | 4223.18 |
1625097600000 | 4195.4 |
1625184000000 | 4224.85 |
1625443200000 | 4231.12 |
1625529600000 | 4238.63 |
1625616000000 | 4217.39 |
1625702400000 | 4205.89 |
1625788800000 | 4183.48 |
1626048000000 | 4249.73 |
1626134400000 | 4269.97 |
1626220800000 | 4268.11 |
1626307200000 | 4229.41 |
1626393600000 | 4215.08 |
1626652800000 | 4177.75 |
1626739200000 | 4130.07 |
1626825600000 | 4152.98 |
1626912000000 | 4178.76 |
1626998400000 | 4158.67 |
1627257600000 | 4183.48 |
1627344000000 | 4198.66 |
1627430400000 | 4161.78 |
1627516800000 | 4208.33 |
1627603200000 | 4153.21 |
1627862400000 | 4241.72 |
1627948800000 | 4236.13 |
1628035200000 | 4218.93 |
1628121600000 | 4232.17 |
1628208000000 | 4210.38 |
1628467200000 | 4212.14 |
1628553600000 | 4216.67 |
1628640000000 | 4249.64 |
1628726400000 | 4245.97 |
1628812800000 | 4272.21 |
1629072000000 | 4231.87 |
1629158400000 | 4192.84 |
1629244800000 | 4196.31 |
1629331200000 | 4141.93 |
1629417600000 | 4103.52 |
1629676800000 | 4173.01 |
1629763200000 | 4214.77 |
1629849600000 | 4210.13 |
1629936000000 | 4201.15 |
1630022400000 | 4199.79 |
1630281600000 | 4238.42 |
1630368000000 | 4258.51 |
1630454400000 | 4295.28 |
1630540800000 | 4303.28 |
1630627200000 | 4367.73 |
1630886400000 | 4407.38 |
1630972800000 | 4424.38 |
1631059200000 | 4433.81 |
1631145600000 | 4406.16 |
1631232000000 | 4451.15 |
1631491200000 | 4448.33 |
1631577600000 | 4481.82 |
1631664000000 | 4450.33 |
1631750400000 | 4424.74 |
1631836800000 | 4425.43 |
1632096000000 | 4403.8 |
1632182400000 | 4368.59 |
1632268800000 | 4334.2 |
1632355200000 | 4336.58 |
1632441600000 | 4367.84 |
1632700800000 | 4365.63 |
1632787200000 | 4324.43 |
1632873600000 | 4258.87 |
1632960000000 | 4277.09 |
1633046400000 | 4215.43 |
1633305600000 | 4204.89 |
1633392000000 | 4148.95 |
1633478400000 | 4134.11 |
1633564800000 | 4147.38 |
1633651200000 | 4169.3 |
1633910400000 | 4191.71 |
1633996800000 | 4159.84 |
1634083200000 | 4161.45 |
1634169600000 | 4182.74 |
1634256000000 | 4236.12 |
1634515200000 | 4227.61 |
1634601600000 | 4257.08 |
1634688000000 | 4267.28 |
1634774400000 | 4234.3 |
1634860800000 | 4243.2 |
1635120000000 | 4238.58 |
1635206400000 | 4257.46 |
1635292800000 | 4261.93 |
1635379200000 | 4254.1 |
1635465600000 | 4222 |
1635724800000 | 4284.69 |
1635811200000 | 4261.31 |
1635897600000 | 4255.23 |
1635984000000 | 4298.52 |
1636070400000 | 4289.65 |
1636329600000 | 4286.97 |
1636416000000 | 4263 |
1636502400000 | 4218.43 |
1636588800000 | 4221.61 |
1636675200000 | 4267.08 |
1636934400000 | 4291.52 |
1637020800000 | 4272.03 |
1637107200000 | 4240.65 |
1637193600000 | 4239.97 |
1637280000000 | 4263.96 |
1637539200000 | 4230.97 |
1637625600000 | 4224.52 |
1637712000000 | 4179.78 |
1637798400000 | 4193.18 |
1637884800000 | 4158.16 |
1638144000000 | 4086.81 |
1638230400000 | 4044.28 |
1638316800000 | 4075.35 |
1638403200000 | 4055.09 |
1638489600000 | 4081.85 |
1638748800000 | 4058.72 |
1638835200000 | 4132.09 |
1638921600000 | 4165.96 |
1639008000000 | 4159.88 |
1639094400000 | 4130.9 |
1639353600000 | 4123.54 |
1639440000000 | 4105.71 |
1639526400000 | 4107.03 |
1639612800000 | 4157.92 |
1639699200000 | 4114.02 |
1639958400000 | 4044.43 |
1640044800000 | 4087.89 |
1640131200000 | 4092.11 |
1640217600000 | 4124.12 |
1640304000000 | 4125.77 |
1640563200000 | 4101.46 |
1640649600000 | 4143.98 |
1640736000000 | 4141.48 |
1640822400000 | 4130.17 |
1640908800000 | 4125.87 |
1641168000000 | 4111.1 |
1641254400000 | 4164.11 |
1641340800000 | 4179.27 |
1641427200000 | 4088.55 |
1641513600000 | 4104.77 |
1641772800000 | 4119.24 |
1641859200000 | 4094.88 |
1641945600000 | 4177.49 |
1642032000000 | 4181.11 |
1642118400000 | 4135.35 |
1642377600000 | 4127.69 |
1642464000000 | 4114.04 |
1642550400000 | 4030.78 |
1642636800000 | 4083.16 |
1642723200000 | 4047.21 |
1642982400000 | 4024.78 |
1643068800000 | 3954.54 |
1643155200000 | 3937.44 |
1643241600000 | 3812.64 |
1643328000000 | 3868.24 |
1643587200000 | 3898.23 |
1643673600000 | 3919.93 |
1643760000000 | 3991.55 |
1643846400000 | 3963.41 |
1643932800000 | 3974.38 |
1644192000000 | 3978.88 |
1644278400000 | 3983.78 |
1644364800000 | 4035.35 |
1644451200000 | 4044.59 |
1644537600000 | 4030.7 |
1644796800000 | 3977.9 |
1644883200000 | 3954.67 |
1644969600000 | 4023.38 |
1645056000000 | 4021.4 |
1645142400000 | 3991.01 |
1645401600000 | 3984.97 |
1645488000000 | 3920.02 |
1645574400000 | 3924.99 |
1645660800000 | 3827.95 |
1645747200000 | 3873.86 |
1646006400000 | 3899.37 |
1646092800000 | 3926.29 |
1646179200000 | 3850.45 |
1646265600000 | 3892.2 |
1646352000000 | 3848.95 |
1646611200000 | 3742.47 |
1646697600000 | 3674.4 |
1646784000000 | 3682.04 |
1646870400000 | 3800.09 |
1646956800000 | 3722.13 |
1647216000000 | 3705.92 |
1647302400000 | 3696.86 |
1647388800000 | 3766.69 |
1647475200000 | 3876.72 |
1647561600000 | 3884.11 |
1647820800000 | 3883.6 |
1647907200000 | 3904.73 |
1647993600000 | 3972.61 |
1648080000000 | 3961.95 |
1648166400000 | 3956.86 |
1648425600000 | 3913.31 |
1648512000000 | 3969.42 |
1648598400000 | 3989.85 |
1648684800000 | 3965.85 |
1648771200000 | 3930.78 |
1649030400000 | 3958.22 |
1649116800000 | 3949.31 |
1649203200000 | 3884.88 |
1649289600000 | 3825.4 |
1649376000000 | 3821.47 |
1649635200000 | 3780 |
1649721600000 | 3751.58 |
1649808000000 | 3770.13 |
1649894400000 | 3796.72 |
1649980800000 | 3783.87 |
1650240000000 | 3738.45 |
1650326400000 | 3718.76 |
1650412800000 | 3777.39 |
1650499200000 | 3771.71 |
1650585600000 | 3712.27 |
1650844800000 | 3663.99 |
1650931200000 | 3660.86 |
1651017600000 | 3606.86 |
1651104000000 | 3614.31 |
1651190400000 | 3657.13 |
1651449600000 | 3628.39 |
1651536000000 | 3636.85 |
1651622400000 | 3637.98 |
1651708800000 | 3635.48 |
1651795200000 | 3621.31 |
1652054400000 | 3545.85 |
1652140800000 | 3513.81 |
1652227200000 | 3505.73 |
1652313600000 | 3488.58 |
1652400000000 | 3536.52 |
1652659200000 | 3548.88 |
1652745600000 | 3570.45 |
1652832000000 | 3617.43 |
1652918400000 | 3591.12 |
1653004800000 | 3618.8 |
1653264000000 | 3650.37 |
1653350400000 | 3640.08 |
1653436800000 | 3629.26 |
1653523200000 | 3626.24 |
1653609600000 | 3666.85 |
1653868800000 | 3723.58 |
1653955200000 | 3684.02 |
1654041600000 | 3696.16 |
1654128000000 | 3680.87 |
1654214400000 | 3678.9 |
1654473600000 | 3678.35 |
1654560000000 | 3653.95 |
1654646400000 | 3663.5 |
1654732800000 | 3629.46 |
1654819200000 | 3576.04 |
1655078400000 | 3502.56 |
1655164800000 | 3427.12 |
1655251200000 | 3400.77 |
1655337600000 | 3444.87 |
1655424000000 | 3343.31 |
1655683200000 | 3333.42 |
1655769600000 | 3378.83 |
1655856000000 | 3365.64 |
1655942400000 | 3388.92 |
1656028800000 | 3411.03 |
1656288000000 | 3459.9 |
1656374400000 | 3473.46 |
1656460800000 | 3434.61 |
1656547200000 | 3405.22 |
1656633600000 | 3370.7 |
1656892800000 | 3407.33 |
1656979200000 | 3411.95 |
1657065600000 | 3380.88 |
1657152000000 | 3427.67 |
1657238400000 | 3437.83 |
1657497600000 | 3414.28 |
1657584000000 | 3394.17 |
1657670400000 | 3395.85 |
1657756800000 | 3359.31 |
1657843200000 | 3371.04 |
1658102400000 | 3401.33 |
1658188800000 | 3417.19 |
1658275200000 | 3481.72 |
1658361600000 | 3486.75 |
1658448000000 | 3529.03 |
1658707200000 | 3500.6 |
1658793600000 | 3507.52 |
1658880000000 | 3497.86 |
1658966400000 | 3560.51 |
1659052800000 | 3569.13 |
1659312000000 | 3638.4 |
1659398400000 | 3580.98 |
1659484800000 | 3537.64 |
1659571200000 | 3571.99 |
1659657600000 | 3554.29 |
1659916800000 | 3579.43 |
1660003200000 | 3554.22 |
1660089600000 | 3606.49 |
1660176000000 | 3618.47 |
1660262400000 | 3641.33 |
1660521600000 | 3665.17 |
1660608000000 | 3634 |
1660694400000 | 3636.79 |
1660780800000 | 3620.42 |
1660867200000 | 3578.29 |
1661126400000 | 3566.7 |
1661212800000 | 3549.59 |
1661299200000 | 3531.17 |
1661385600000 | 3564.22 |
1661472000000 | 3564.26 |
1661731200000 | 3471.02 |
1661817600000 | 3497.59 |
1661904000000 | 3493.48 |
1661990400000 | 3414.44 |
1662076800000 | 3411.75 |
1662336000000 | 3398.85 |
1662422400000 | 3353.47 |
1662508800000 | 3298.81 |
1662595200000 | 3367.83 |
1662681600000 | 3427.51 |
1662940800000 | 3461.65 |
1663027200000 | 3426.38 |
1663113600000 | 3375.34 |
1663200000000 | 3365.51 |
1663286400000 | 3347.02 |
1663545600000 | 3337.44 |
1663632000000 | 3349.63 |
1663718400000 | 3292.52 |
1663804800000 | 3308.83 |
1663891200000 | 3262.69 |
1664150400000 | 3167.6 |
1664236800000 | 3169.43 |
1664323200000 | 3136.08 |
1664409600000 | 3174.17 |
1664496000000 | 3123.02 |
1664755200000 | 3147.02 |
1664841600000 | 3241.44 |
1664928000000 | 3263.14 |
1665014400000 | 3267.77 |
1665100800000 | 3233.69 |
1665360000000 | 3192.55 |
1665446400000 | 3145.9 |
1665532800000 | 3126.06 |
1665619200000 | 3092.84 |
1665705600000 | 3142.58 |
1665964800000 | 3112.03 |
1666051200000 | 3146.81 |
1666137600000 | 3135.44 |
1666224000000 | 3124.98 |
1666310400000 | 3088.72 |
1666569600000 | 3104.92 |
1666656000000 | 3153.4 |
1666742400000 | 3202.2 |
1666828800000 | 3201.99 |
1666915200000 | 3153.62 |
1667174400000 | 3176.58 |
1667260800000 | 3218.39 |
1667347200000 | 3242.38 |
1667433600000 | 3193.83 |
1667520000000 | 3212.64 |
1667779200000 | 3264.48 |
1667865600000 | 3317.36 |
1667952000000 | 3284.82 |
1668038400000 | 3355.42 |
1668124800000 | 3504.6 |
1668384000000 | 3468.22 |
1668470400000 | 3514.7 |
1668556800000 | 3504.53 |
1668643200000 | 3474.18 |
1668729600000 | 3489.17 |
1668988800000 | 3442.65 |
1669075200000 | 3482.8 |
1669161600000 | 3524.59 |
1669248000000 | 3583.36 |
1669334400000 | 3562.33 |
1669593600000 | 3539.73 |
1669680000000 | 3553.73 |
1669766400000 | 3539.18 |
1669852800000 | 3630.46 |
1669939200000 | 3586.08 |
1670198400000 | 3578.83 |
1670284800000 | 3568.12 |
1670371200000 | 3546.84 |
1670457600000 | 3553.93 |
1670544000000 | 3590.65 |
1670803200000 | 3557.93 |
1670889600000 | 3632.43 |
1670976000000 | 3653.73 |
1671062400000 | 3575.29 |
1671148800000 | 3547.76 |
1671408000000 | 3518.27 |
1671494400000 | 3560.04 |
1671580800000 | 3552.34 |
1671667200000 | 3569.05 |
1671753600000 | 3544.69 |
1672012800000 | 3550.63 |
1672099200000 | 3554.04 |
1672185600000 | 3541.36 |
1672272000000 | 3536.02 |
1672358400000 | 3558.04 |
1672617600000 | 3558.04 |
1672704000000 | 3569.3 |
1672790400000 | 3551.42 |
1672876800000 | 3511.9 |
1672963200000 | 3558.24 |
1673222400000 | 3590.01 |
1673308800000 | 3581.37 |
1673395200000 | 3607.16 |
1673481600000 | 3684.16 |
1673568000000 | 3731.47 |
1673827200000 | 3699.52 |
1673913600000 | 3725.07 |
1674000000000 | 3768.94 |
1674086400000 | 3729.21 |
1674172800000 | 3731.27 |
1674432000000 | 3752.31 |
1674518400000 | 3801.01 |
1674604800000 | 3824.09 |
1674691200000 | 3814.59 |
1674777600000 | 3835.69 |
1675036800000 | 3819.66 |
1675123200000 | 3803 |
1675209600000 | 3825.84 |
1675296000000 | 3838.16 |
1675382400000 | 3783.45 |
1675641600000 | 3738.96 |
1675728000000 | 3775.43 |
1675814400000 | 3779.55 |
1675900800000 | 3793.46 |
1675987200000 | 3771.98 |
1676246400000 | 3732.49 |
1676332800000 | 3751.97 |
1676419200000 | 3689.5 |
1676505600000 | 3714.87 |
1676592000000 | 3687.79 |
1676851200000 | 3709.42 |
1676937600000 | 3684.88 |
1677024000000 | 3648.49 |
1677110400000 | 3632.05 |
1677196800000 | 3610.07 |
1677456000000 | 3612.56 |
1677542400000 | 3617.72 |
1677628800000 | 3635.25 |
1677715200000 | 3618.63 |
1677801600000 | 3661.55 |
1678060800000 | 3695.92 |
1678147200000 | 3680.51 |
1678233600000 | 3672.85 |
1678320000000 | 3708.74 |
1678406400000 | 3670.68 |
1678665600000 | 3663.44 |
1678752000000 | 3564.35 |
1678838400000 | 3603.94 |
1678924800000 | 3561.57 |
1679011200000 | 3619.15 |
1679270400000 | 3574.14 |
1679356800000 | 3568.86 |
1679443200000 | 3621.37 |
1679529600000 | 3648.73 |
1679616000000 | 3640.03 |
1679875200000 | 3629.92 |
1679961600000 | 3664.71 |
1680048000000 | 3674.19 |
1680134400000 | 3693.42 |
1680220800000 | 3718.25 |
1680480000000 | 3767.28 |
1680566400000 | 3782.44 |
1680652800000 | 3747.08 |
1680739200000 | 3695.79 |
1680825600000 | 3699.58 |
1681084800000 | 3670.98 |
1681171200000 | 3711.98 |
1681257600000 | 3742.32 |
1681344000000 | 3770.07 |
1681430400000 | 3763.38 |
1681689600000 | 3756.74 |
1681776000000 | 3785.1 |
1681862400000 | 3768.16 |
1681948800000 | 3778.44 |
1682035200000 | 3748.52 |
1682294400000 | 3748.77 |
1682380800000 | 3750.2 |
1682467200000 | 3737.89 |
1682553600000 | 3735.17 |
1682640000000 | 3730.27 |
1682899200000 | 3741.37 |
1682985600000 | 3748.29 |
1683072000000 | 3763.14 |
1683158400000 | 3788.59 |
1683244800000 | 3779.91 |
1683504000000 | 3790.05 |
1683590400000 | 3806.83 |
1683676800000 | 3805.96 |
1683763200000 | 3795.02 |
1683849600000 | 3783.55 |
1684108800000 | 3804.96 |
1684195200000 | 3801.1 |
1684281600000 | 3778.18 |
1684368000000 | 3786.77 |
1684454400000 | 3806.29 |
1684713600000 | 3821.31 |
1684800000000 | 3800.13 |
1684886400000 | 3761.19 |
1684972800000 | 3720.06 |
1685059200000 | 3710.41 |
1685318400000 | 3741.8 |
1685404800000 | 3745.56 |
1685491200000 | 3689.02 |
1685577600000 | 3739.15 |
1685664000000 | 3785.58 |
1685923200000 | 3844.5 |
1686009600000 | 3859.6 |
1686096000000 | 3822.34 |
1686182400000 | 3826.11 |
1686268800000 | 3866.96 |
1686528000000 | 3880.08 |
1686614400000 | 3919.29 |
1686700800000 | 3972.47 |
1686787200000 | 3961.04 |
1686873600000 | 3962.3 |
1687132800000 | 3941.78 |
1687219200000 | 3933.77 |
1687305600000 | 3924.46 |
1687392000000 | 3898.53 |
1687478400000 | 3814.24 |
1687737600000 | 3809.13 |
1687824000000 | 3805.86 |
1687910400000 | 3844.07 |
1687996800000 | 3845.28 |
1688083200000 | 3842.83 |
1688342400000 | 3894.33 |
1688428800000 | 3884.35 |
1688515200000 | 3873.36 |
1688601600000 | 3817.45 |
1688688000000 | 3819.5 |
1688947200000 | 3808.1 |
1689033600000 | 3836.19 |
1689120000000 | 3883.54 |
1689206400000 | 3951.1 |
1689292800000 | 3943.8 |
1689552000000 | 3926.7 |
1689638400000 | 3947.41 |
1689724800000 | 3956.33 |
1689811200000 | 3922.53 |
1689897600000 | 3893.35 |
1690156800000 | 3922.44 |
1690243200000 | 3944.21 |
1690329600000 | 3963.1 |
1690416000000 | 3969.63 |
1690502400000 | 3974.83 |
1690761600000 | 3989.26 |
1690848000000 | 3971.99 |
1690934400000 | 3897.99 |
1691020800000 | 3875.84 |
1691107200000 | 3895.87 |
1691366400000 | 3892.99 |
1691452800000 | 3874.59 |
1691539200000 | 3856.44 |
1691625600000 | 3874.91 |
1691712000000 | 3857.68 |
1691971200000 | 3800.12 |
1692057600000 | 3811.3 |
1692144000000 | 3745.92 |
1692230400000 | 3722.99 |
1692316800000 | 3713.22 |
1692576000000 | 3686.51 |
1692662400000 | 3727 |
1692748800000 | 3769.41 |
1692835200000 | 3768.81 |
1692921600000 | 3711.79 |
1693180800000 | 3762.94 |
1693267200000 | 3787.89 |
1693353600000 | 3826.33 |
1693440000000 | 3851.29 |
1693526400000 | 3857.72 |
1693785600000 | 3886.61 |
1693872000000 | 3851.41 |
1693958400000 | 3863.43 |
1694044800000 | 3853.11 |
1694131200000 | 3814.53 |
1694390400000 | 3845.18 |
1694476800000 | 3852.65 |
1694563200000 | 3842.9 |
1694649600000 | 3888.46 |
1694736000000 | 3914.35 |
1694995200000 | 3907.76 |
1695081600000 | 3908.53 |
1695168000000 | 3880.65 |
1695254400000 | 3831.3 |
1695340800000 | 3820.88 |
1695600000000 | 3805.46 |
1695686400000 | 3783.3 |
1695772800000 | 3777.35 |
1695859200000 | 3761.56 |
1695945600000 | 3756.99 |
1696204800000 | 3724.9 |
1696291200000 | 3672.37 |
1696377600000 | 3603.56 |
1696464000000 | 3668.91 |
1696550400000 | 3663.32 |
1696809600000 | 3680.8 |
1696896000000 | 3746.49 |
1696982400000 | 3747.77 |
1697068800000 | 3774.43 |
1697155200000 | 3722.96 |
1697414400000 | 3684.18 |
1697500800000 | 3714.3 |
1697587200000 | 3712.09 |
1697673600000 | 3651.74 |
1697760000000 | 3632.74 |
1698019200000 | 3608.57 |
1698105600000 | 3614.75 |
1698192000000 | 3627.47 |
1698278400000 | 3578.67 |
1698364800000 | 3632.74 |
1698624000000 | 3617.23 |
1698710400000 | 3590.89 |
1698796800000 | 3675.01 |
1698883200000 | 3715.79 |
1698969600000 | 3765.16 |
1699228800000 | 3813.32 |
1699315200000 | 3749.4 |
1699401600000 | 3712.56 |
1699488000000 | 3749.94 |
1699574400000 | 3721.28 |
1699833600000 | 3722.37 |
1699920000000 | 3765.44 |
1700006400000 | 3827.38 |
1700092800000 | 3818.52 |
1700179200000 | 3855.16 |
1700438400000 | 3866.5 |
1700524800000 | 3869.74 |
1700611200000 | 3844.63 |
1700697600000 | 3847.77 |
1700784000000 | 3861.19 |
1701043200000 | 3853.97 |
1701129600000 | 3872.2 |
1701216000000 | 3862.55 |
1701302400000 | 3870.2 |
1701388800000 | 3880.24 |
1701648000000 | 3863.03 |
1701734400000 | 3822.71 |
1701820800000 | 3889.59 |
1701907200000 | 3915.86 |
1701993600000 | 3868.48 |
1702252800000 | 3866.97 |
1702339200000 | 3881.8 |
1702425600000 | 3896.2 |
1702512000000 | 3958.76 |
1702598400000 | 3987.31 |
1702857600000 | 3936.35 |
1702944000000 | 3958.52 |
1703030400000 | 3988.16 |
1703116800000 | 3984.99 |
1703203200000 | 3994.02 |
1703462400000 | 3996.7 |
1703548800000 | 3994.1 |
1703635200000 | 4048.52 |
1703721600000 | 4089.06 |
1703808000000 | 4085.47 |
1704153600000 | 4057.1 |
1704240000000 | 4001.66 |
1704326400000 | 3990.44 |
1704412800000 | 4020.53 |
1704672000000 | 4012.66 |
1704758400000 | 4028.9 |
1704844800000 | 4037.1 |
1704931200000 | 4081.16 |
1705017600000 | 4126.45 |
1705276800000 | 4134.6 |
1705363200000 | 4064.58 |
1705449600000 | 4003.4 |
1705536000000 | 4001.59 |
1705622400000 | 4037.17 |
1705881600000 | 4081.79 |
1705968000000 | 4074.89 |
1706054400000 | 4101.31 |
1706140800000 | 4093.64 |
1706227200000 | 4044.55 |
1706486400000 | 4090.88 |
1706572800000 | 4078.76 |
1706659200000 | 4148.01 |
1706745600000 | 4108.67 |
1706832000000 | 4081.87 |
1707091200000 | 4074.01 |
1707177600000 | 4077.41 |
1707264000000 | 4101.85 |
1707350400000 | 4086.35 |
1707436800000 | 4087.6 |
1707696000000 | 4082.96 |
1707782400000 | 4112.26 |
1707868800000 | 4078.04 |
1707955200000 | 4113.67 |
1708041600000 | 4161.99 |
1708300800000 | 4176.81 |
1708387200000 | 4181.55 |
1708473600000 | 4164.45 |
1708560000000 | 4200.45 |
1708646400000 | 4202.9799 |
1708905600000 | 4211.52 |
1708992000000 | 4226.02 |
1709078400000 | 4203.22 |
1709164800000 | 4233.29 |
1709251200000 | 4270.76 |
1709510400000 | 4261.55 |
1709596800000 | 4278.36 |
1709683200000 | 4313.62 |
1709769600000 | 4332.75 |
1709856000000 | 4379.06 |
1710115200000 | 4298.17 |
1710201600000 | 4274.77 |
1710288000000 | 4271.61 |
1710374400000 | 4266.9399 |
1710460800000 | 4248.4399 |
1710720000000 | 4306.92 |
1710806400000 | 4303.28 |
1710892800000 | 4281.74 |
1710979200000 | 4358.09 |
1711065600000 | 4368.08 |
1711324800000 | 4330.99 |
1711411200000 | 4329.64 |
1711497600000 | 4355.05 |
1711584000000 | 4333.58 |
1711670400000 | 4350.11 |
1711929600000 | 4286.72 |
1712016000000 | 4292.87 |
1712102400000 | 4264.1899 |
1712188800000 | 4310.82 |
1712275200000 | 4267.68 |
1712534400000 | 4297.08 |
1712620800000 | 4341.9 |
1712707200000 | 4293.54 |
1712793600000 | 4280.2 |
1712880000000 | 4283.38 |
1713139200000 | 4237.83 |
1713225600000 | 4143.14 |
1713312000000 | 4107.53 |
1713398400000 | 4129.58 |
1713484800000 | 4062.78 |
1713744000000 | 4116.75 |
1713830400000 | 4136.36 |
1713916800000 | 4192.6 |
1714003200000 | 4132.81 |
1714089600000 | 4119.8 |
1714348800000 | 4145.35 |
1714435200000 | 4191.65 |
1714521600000 | 4162.07 |
1714608000000 | 4244.39 |
1714694400000 | 4287.4399 |
1714953600000 | 4277.9399 |
1715040000000 | 4297.41 |
1715126400000 | 4220.91 |
1715212800000 | 4228.18 |
1715299200000 | 4248.75 |
1715558400000 | 4248.17 |
1715644800000 | 4247.6 |
1715731200000 | 4278.9799 |
1715817600000 | 4310.37 |
1715904000000 | 4315.89 |
1716163200000 | 4333.03 |
1716249600000 | 4316.39 |
1716336000000 | 4277.26 |
1716422400000 | 4278.86 |
1716508800000 | 4251.45 |
1716768000000 | 4295.99 |
1716854400000 | 4295.08 |
1716940800000 | 4232.39 |
1717027200000 | 4223.6899 |
1717113600000 | 4272.13 |
1717372800000 | 4333.22 |
1717459200000 | 4341.64 |
1717545600000 | 4273.59 |
1717632000000 | 4301.1899 |
1717718400000 | 4274.67 |
1717977600000 | 4302.13 |
1718064000000 | 4272.14 |
1718150400000 | 4283.89 |
1718236800000 | 4238.36 |
1718323200000 | 4229.13 |
1718582400000 | 4162.49 |
1718668800000 | 4192.75 |
1718755200000 | 4216.95 |
1718841600000 | 4193.1 |
1718928000000 | 4172.82 |
1719187200000 | 4183.58 |
1719273600000 | 4244.41 |
1719360000000 | 4240.39 |
1719446400000 | 4225.18 |
1719532800000 | 4241.67 |
1719792000000 | 4236.07 |
1719878400000 | 4276.56 |
1719964800000 | 4310.95 |
1720051200000 | 4358.64 |
1720137600000 | 4344.42 |
1720396800000 | 4323.9399 |
1720483200000 | 4348 |
1720569600000 | 4360.46 |
1720656000000 | 4463.4 |
1720742400000 | 4452.85 |
1721001600000 | 4450.56 |
1721088000000 | 4433.16 |
1721174400000 | 4497.24 |
1721260800000 | 4437.18 |
1721347200000 | 4400.57 |
1721606400000 | 4363.35 |
1721692800000 | 4383.76 |
1721779200000 | 4388.99 |
1721865600000 | 4262.75 |
1721952000000 | 4261.14 |
1722211200000 | 4324.21 |
1722297600000 | 4302.74 |
1722384000000 | 4444.37 |
1722470400000 | 4351.07 |
1722556800000 | 4205.6899 |
1722816000000 | 3876.82 |
1722902400000 | 4092.79 |
1722988800000 | 4115.43 |
1723075200000 | 4087.6 |
1723161600000 | 4137.33 |
1723420800000 | 4118.51 |
1723507200000 | 4227.37 |
1723593600000 | 4271.6 |
1723680000000 | 4253.7 |
1723766400000 | 4382.4399 |
1724025600000 | 4388.1 |
1724112000000 | 4443.91 |
1724198400000 | 4438.39 |
1724284800000 | 4438.62 |
1724371200000 | 4486.77 |
1724630400000 | 4491.93 |
1724716800000 | 4511.75 |
1724803200000 | 4522.1899 |
1724889600000 | 4503.6 |
1724976000000 | 4529.2 |
1725235200000 | 4506.33 |
1725321600000 | 4544.12 |
1725408000000 | 4441.4 |
1725494400000 | 4433.41 |
1725580800000 | 4443.1899 |
1725840000000 | 4403.02 |
1725926400000 | 4400.17 |
1726012800000 | 4369.13 |
1726099200000 | 4446.08 |
1726185600000 | 4468.7299 |
1726444800000 | 4480.79 |
1726531200000 | 4441.65 |
1726617600000 | 4447.17 |
1726704000000 | 4510.1 |
1726790400000 | 4513.9 |
1727049600000 | 4531.5 |
1727136000000 | 4557.2 |
1727222400000 | 4531.57 |
1727308800000 | 4626.11 |
1727395200000 | 4745.95 |
1727654400000 | 4636.85 |
1727740800000 | 4664.13 |
1727827200000 | 4575.04 |
1727913600000 | 4592.43 |
1728000000000 | 4561.15 |
1728259200000 | 4553.06 |
1728345600000 | 4626.78 |
1728432000000 | 4544.07 |
1728518400000 | 4527.3 |
1728604800000 | 4561.3 |
1728864000000 | 4541.56 |
1728950400000 | 4531.29 |
1729036800000 | 4552.55 |
1729123200000 | 4496.14 |
1729209600000 | 4492.9 |
1729468800000 | 4509.91 |
1729555200000 | 4469.75 |
1729641600000 | 4417.04 |
1729728000000 | 4364.81 |
1729814400000 | 4382.9399 |
1730073600000 | 4342.78 |
1730160000000 | 4379.17 |
1730246400000 | 4402.61 |
1730332800000 | 4416.71 |
STOXX Developed Asia Pacific | STOXX World AC All Cap | |
---|---|---|
2017 | 25.278349446999 | 24.631360376481 |
2018 | -11.712820763045 | -9.8223629559404 |
2019 | 19.222863136975 | 26.96563172368 |
2020 | 13.809103844492 | 17.221114812242 |
2021 | 1.6326059469883 | 17.718644393667 |
2022 | -13.762673084708 | -18.586221801128 |
2023 | 14.823610751988 | 22.072555735464 |
2024 | 9.7223992432256 | 18.785419786489 |
Methodology
The STOXX Developed Asia Pacific Index is a market cap weighted index designed to represent the performance of the Large and Mid cap companies from Developed Markets in Asia and Pacific covering approximately 85% of investable market capitalization.
The STOXX Developed Asia Pacific Index is suitable for global investment products which include funds exchange traded funds and derivates and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach.
It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH1213359701 | SWDAPR | .SWDAPR | |
Price EUR | CH1213359693 | SWDAPP | .SWDAPP | |
Gross Return EUR | CH1213359719 | SWDAPGR | .SWDAPGR | |
Price GBP | CH1213359750 | SWDAPGB | .SWDAPGB | |
Net Return GBP | CH1213359768 | SWDAPHB | .SWDAPHB | |
Gross Return GBP | CH1213359776 | SWDAPGHB | .SWDAPGHB | |
Gross Return USD | CH1213359743 | SWDAPGV | .SWDAPGV | |
Net Return USD | CH1213359735 | SWDAPV | .SWDAPV | |
Price USD | CH1213359727 | SWDAPL | .SWDAPL |
Quick Facts
Weighting | Free float market cap weighted |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi-Annually |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | January. 17, 2024 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Toyota Motor Corp. | Automobiles and Parts | Japan | 3.261% |
Commonwealth Bank of Australia | Banks | Australia | 2.361% |
BHP GROUP LTD. | Basic Resources | Australia | 2.137% |
Mitsubishi UFJ Financial Group | Banks | Japan | 1.880% |
Hitachi Ltd. | Industrial Goods and Services | Japan | 1.802% |
SONY GROUP CORP. | Consumer Products and Services | Japan | 1.684% |
RECRUIT HOLDINGS | Industrial Goods and Services | Japan | 1.437% |
Keyence Corp. | Industrial Goods and Services | Japan | 1.428% |
CSL Ltd. | Health Care | Australia | 1.370% |
AIA GROUP | Insurance | Hong Kong | 1.318% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BENCHMARK INDICES
STOXX Developed Asia Pacific
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.